Is Anywhere Real Estate Inc. (HOUS) a Buy, Sell, or Hold?
NYSE : HOUS
Anywhere Real Estate Inc. — Stock Chart
$17.64 USD
$0.61 (3.58%)
- Volume
- 11.46M
- Average Volume
- 2.69M
- Market Capitalization
- $1.98B
- P/E Ratio
- -30.41
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $18.03
- Year Low
- $2.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.51
HOUS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-08 | $17.02 | $17.64 | 3.64% | 11.46M |
| 2026-01-07 | $16.93 | $17.03 | 0.59% | 29.22M |
| 2026-01-06 | $14.31 | $14.45 | 0.98% | 1.48M |
| 2026-01-05 | $13.91 | $14.43 | 3.74% | 1.29M |
| 2026-01-02 | $14.12 | $13.96 | -1.13% | 1.79M |
| 2025-12-31 | $14.13 | $14.16 | 0.21% | 1.42M |
| 2025-12-30 | $14.29 | $14.22 | -0.49% | 1.2M |
| 2025-12-29 | $14.16 | $14.35 | 1.34% | 894.2K |
| 2025-12-26 | $14.21 | $14.16 | -0.35% | 573.3K |
| 2025-12-24 | $14.01 | $14.27 | 1.86% | 881.2K |
| 2025-12-23 | $14.34 | $14.23 | -0.77% | 1.76M |
| 2025-12-22 | $14.33 | $14.53 | 1.40% | 802.1K |
| 2025-12-19 | $14.52 | $14.48 | -0.28% | 2.22M |
| 2025-12-18 | $14.56 | $14.57 | 0.07% | 1.21M |
| 2025-12-17 | $14.79 | $14.26 | -3.58% | 1.4M |
| 2025-12-16 | $14.04 | $14.77 | 5.20% | 1.39M |
| 2025-12-15 | $14.54 | $13.99 | -3.78% | 1.87M |
| 2025-12-12 | $14.91 | $14.59 | -2.15% | 1.8M |
| 2025-12-11 | $14.41 | $14.79 | 2.64% | 1.82M |
| 2025-12-10 | $14.74 | $14.33 | -2.78% | 1.94M |
| 2025-12-09 | $14.22 | $14.70 | 3.38% | 1.62M |
| 2025-12-08 | $14.77 | $14.12 | -4.40% | 2.07M |
| 2025-12-05 | $14.26 | $14.10 | -1.12% | 825.8K |
| 2025-12-04 | $14.24 | $14.19 | -0.35% | 1.57M |
| 2025-12-03 | $14.36 | $14.29 | -0.49% | 2.04M |
| 2025-12-02 | $14.72 | $14.35 | -2.51% | 1.64M |
| 2025-12-01 | $13.92 | $14.63 | 5.10% | 1.72M |
| 2025-11-28 | $14.39 | $14.25 | -0.97% | 700.44K |
| 2025-11-26 | $14.17 | $14.22 | 0.35% | 1.36M |
| 2025-11-25 | $14.38 | $14.35 | -0.21% | 1.89M |
| 2025-11-24 | $13.73 | $14.33 | 4.37% | 4.64M |
| 2025-11-21 | $12.49 | $13.55 | 8.49% | 2.15M |
| 2025-11-20 | $12.76 | $12.28 | -3.76% | 2.04M |
| 2025-11-19 | $12.51 | $12.55 | 0.32% | 2.14M |
| 2025-11-18 | $12.36 | $12.48 | 0.97% | 1.53M |
| 2025-11-17 | $12.49 | $12.52 | 0.24% | 1.57M |
| 2025-11-14 | $12.45 | $12.52 | 0.56% | 2.04M |
| 2025-11-13 | $12.65 | $12.64 | -0.08% | 3.36M |
| 2025-11-12 | $12.71 | $12.67 | -0.31% | 2.82M |
| 2025-11-11 | $11.78 | $12.62 | 7.13% | 2.5M |
| 2025-11-10 | $11.58 | $11.80 | 1.90% | 1.81M |
| 2025-11-07 | $11.30 | $11.42 | 1.06% | 2M |
| 2025-11-06 | $11.62 | $11.29 | -2.84% | 2.91M |
| 2025-11-05 | $10.93 | $11.61 | 6.22% | 2.97M |
| 2025-11-04 | $10.29 | $10.98 | 6.71% | 3.49M |
| 2025-11-03 | $9.95 | $10.19 | 2.41% | 2.18M |
| 2025-10-31 | $9.67 | $10.05 | 3.93% | 3.26M |
| 2025-10-30 | $9.77 | $9.70 | -0.72% | 1.42M |
| 2025-10-29 | $10.40 | $9.97 | -4.13% | 2.57M |
| 2025-10-28 | $10.58 | $10.43 | -1.42% | 2.22M |
| 2025-10-27 | $10.74 | $10.71 | -0.28% | 2.46M |
| 2025-10-24 | $10.34 | $10.74 | 3.87% | 3.12M |
| 2025-10-23 | $10.08 | $10.12 | 0.40% | 2.52M |
| 2025-10-22 | $10.01 | $10.07 | 0.60% | 3.1M |
| 2025-10-21 | $9.98 | $10.03 | 0.50% | 3.47M |
| 2025-10-20 | $9.71 | $9.98 | 2.78% | 2.54M |
| 2025-10-17 | $9.56 | $9.67 | 1.15% | 4.43M |
| 2025-10-16 | $9.85 | $9.76 | -0.91% | 2.53M |
| 2025-10-15 | $9.66 | $9.72 | 0.62% | 3.83M |
| 2025-10-14 | $9.16 | $9.64 | 5.24% | 2.57M |
| 2025-10-13 | $9.62 | $9.26 | -3.74% | 1.7M |
| 2025-10-10 | $9.89 | $9.44 | -4.55% | 3.41M |
| 2025-10-09 | $9.81 | $9.75 | -0.61% | 3.48M |
| 2025-10-08 | $10.00 | $9.86 | -1.40% | 2.74M |
| 2025-10-07 | $10.30 | $9.83 | -4.56% | 3.77M |
| 2025-10-06 | $10.73 | $10.31 | -3.91% | 2.53M |
| 2025-10-03 | $9.96 | $10.64 | 6.83% | 4.56M |
| 2025-10-02 | $10.22 | $10.04 | -1.76% | 3.71M |
| 2025-10-01 | $10.69 | $10.11 | -5.43% | 3.6M |
| 2025-09-30 | $10.90 | $10.59 | -2.84% | 4.12M |
| 2025-09-29 | $10.56 | $10.94 | 3.60% | 3.97M |
| 2025-09-26 | $10.53 | $10.44 | -0.85% | 4.55M |
| 2025-09-25 | $10.30 | $10.42 | 1.17% | 4.64M |
| 2025-09-24 | $10.46 | $10.41 | -0.48% | 8.23M |
| 2025-09-23 | $10.63 | $10.46 | -1.60% | 6.74M |
| 2025-09-22 | $11.10 | $10.29 | -7.30% | 31.04M |
| 2025-09-19 | $7.35 | $7.07 | -3.81% | 3.48M |
| 2025-09-18 | $7.14 | $7.36 | 3.08% | 1.51M |
| 2025-09-17 | $7.06 | $7.15 | 1.27% | 1.77M |
| 2025-09-16 | $7.18 | $7.01 | -2.37% | 1.49M |
| 2025-09-15 | $7.19 | $7.22 | 0.42% | 1.2M |
| 2025-09-12 | $6.71 | $7.14 | 6.41% | 1.48M |
| 2025-09-11 | $6.26 | $6.81 | 8.79% | 1.59M |
| 2025-09-10 | $6.20 | $6.24 | 0.65% | 885.7K |
| 2025-09-09 | $6.41 | $6.12 | -4.52% | 916.64K |
| 2025-09-08 | $6.51 | $6.51 | 0.00% | 1.22M |
| 2025-09-05 | $6.35 | $6.46 | 1.73% | 1.37M |
| 2025-09-04 | $6.05 | $6.21 | 2.64% | 1.12M |
| 2025-09-03 | $5.83 | $5.98 | 2.57% | 618.86K |
| 2025-09-02 | $5.95 | $5.92 | -0.50% | 1.35M |