Is Anywhere Real Estate Inc. (HOUS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Anywhere Real Estate Inc. (HOUS) research center and poll results.
NYSE : HOUS
Anywhere Real Estate Inc. — Technical Indicators
$17.64 USD
$0.61 (3.58%)
- Volume
- 11.46M
- Average Volume
- 2.69M
- Market Capitalization
- $1.98B
- P/E Ratio
- -30.41
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $18.03
- Year Low
- $2.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.51
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
14.66
2026-01-08
Close Price
$17.64
Vol: 11.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.14
Average
8.33
Maximum
19.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 14.66 | $17.64 | 11.5M |
| 2026-01-07 | 14.51 | $17.03 | 29.2M |
| 2026-01-06 | 14.37 | $14.45 | 1.5M |
| 2026-01-05 | 14.35 | $14.43 | 1.3M |
| 2026-01-02 | 14.34 | $13.96 | 1.8M |
| 2025-12-31 | 14.36 | $14.16 | 1.4M |
| 2025-12-30 | 14.36 | $14.22 | 1.2M |
| 2025-12-29 | 14.39 | $14.35 | 894200 |
| 2025-12-26 | 14.38 | $14.16 | 573300 |
| 2025-12-24 | 14.38 | $14.27 | 881200 |
| 2025-12-23 | 14.39 | $14.23 | 1.8M |
| 2025-12-22 | 14.39 | $14.53 | 802100 |
| 2025-12-19 | 14.34 | $14.48 | 2.2M |
| 2025-12-18 | 14.23 | $14.57 | 1.2M |
| 2025-12-17 | 14.13 | $14.26 | 1.4M |
| 2025-12-16 | 14.04 | $14.77 | 1.4M |
| 2025-12-15 | 13.93 | $13.99 | 1.9M |
| 2025-12-12 | 13.86 | $14.59 | 1.8M |
| 2025-12-11 | 13.76 | $14.79 | 1.8M |
| 2025-12-10 | 13.65 | $14.33 | 1.9M |
| 2025-12-09 | 13.57 | $14.70 | 1.6M |
| 2025-12-08 | 13.42 | $14.12 | 2.1M |
| 2025-12-05 | 13.29 | $14.10 | 825805 |
| 2025-12-04 | 13.15 | $14.19 | 1.6M |
| 2025-12-03 | 13.02 | $14.29 | 2.0M |
| 2025-12-02 | 12.85 | $14.35 | 1.6M |
| 2025-12-01 | 12.65 | $14.63 | 1.7M |
| 2025-11-28 | 12.42 | $14.25 | 700439 |
| 2025-11-26 | 12.19 | $14.22 | 1.4M |
| 2025-11-25 | 11.98 | $14.35 | 1.9M |
| 2025-11-24 | 11.78 | $14.33 | 4.6M |
| 2025-11-21 | 11.60 | $13.55 | 2.1M |
| 2025-11-20 | 11.46 | $12.28 | 2.0M |
| 2025-11-19 | 11.35 | $12.55 | 2.1M |
| 2025-11-18 | 11.23 | $12.48 | 1.5M |
| 2025-11-17 | 11.10 | $12.52 | 1.6M |
| 2025-11-14 | 10.98 | $12.52 | 2.0M |
| 2025-11-13 | 10.83 | $12.64 | 3.4M |
| 2025-11-12 | 10.69 | $12.67 | 2.8M |
| 2025-11-11 | 10.54 | $12.62 | 2.5M |
| 2025-11-10 | 10.39 | $11.80 | 1.8M |
| 2025-11-07 | 10.27 | $11.42 | 2.0M |
| 2025-11-06 | 10.17 | $11.29 | 2.9M |
| 2025-11-05 | 10.09 | $11.61 | 3.0M |
| 2025-11-04 | 10.00 | $10.98 | 3.5M |
| 2025-11-03 | 9.95 | $10.19 | 2.2M |
| 2025-10-31 | 9.95 | $10.05 | 3.3M |
| 2025-10-30 | 9.98 | $9.70 | 1.4M |
| 2025-10-29 | 10.00 | $9.97 | 2.6M |
| 2025-10-28 | 10.01 | $10.43 | 2.2M |
| 2025-10-27 | 10.01 | $10.71 | 2.5M |
| 2025-10-24 | 10.03 | $10.74 | 3.1M |
| 2025-10-23 | 10.01 | $10.12 | 2.5M |
| 2025-10-22 | 10.03 | $10.07 | 3.1M |
| 2025-10-21 | 10.04 | $10.03 | 3.5M |
| 2025-10-20 | 10.06 | $9.98 | 2.5M |
| 2025-10-17 | 10.08 | $9.67 | 4.4M |
| 2025-10-16 | 9.95 | $9.76 | 2.5M |
| 2025-10-15 | 9.83 | $9.72 | 3.8M |
| 2025-10-14 | 9.70 | $9.64 | 2.6M |
| 2025-10-13 | 9.57 | $9.26 | 1.7M |
| 2025-10-10 | 9.47 | $9.44 | 3.4M |
| 2025-10-09 | 9.35 | $9.75 | 3.5M |
| 2025-10-08 | 9.21 | $9.86 | 2.7M |
| 2025-10-07 | 9.02 | $9.83 | 3.8M |
| 2025-10-06 | 8.84 | $10.31 | 2.5M |
| 2025-10-03 | 8.65 | $10.64 | 4.6M |
| 2025-10-02 | 8.44 | $10.04 | 3.7M |
| 2025-10-01 | 8.25 | $10.11 | 3.6M |
| 2025-09-30 | 8.04 | $10.59 | 4.1M |
| 2025-09-29 | 7.81 | $10.94 | 4.0M |
| 2025-09-26 | 7.57 | $10.44 | 4.6M |
| 2025-09-25 | 7.36 | $10.42 | 4.6M |
| 2025-09-24 | 7.16 | $10.41 | 8.2M |
| 2025-09-23 | 6.96 | $10.46 | 6.7M |
| 2025-09-22 | 6.74 | $10.29 | 31.0M |
| 2025-09-19 | 6.52 | $7.07 | 3.5M |
| 2025-09-18 | 6.44 | $7.36 | 1.5M |
| 2025-09-17 | 6.34 | $7.15 | 1.8M |
| 2025-09-16 | 6.27 | $7.01 | 1.5M |
| 2025-09-15 | 6.20 | $7.22 | 1.2M |
| 2025-09-12 | 6.12 | $7.14 | 1.5M |
| 2025-09-11 | 6.05 | $6.81 | 1.6M |
| 2025-09-10 | 6.00 | $6.24 | 885700 |
| 2025-09-09 | 5.96 | $6.12 | 916635 |
| 2025-09-08 | 5.91 | $6.51 | 1.2M |
| 2025-09-05 | 5.84 | $6.46 | 1.4M |
| 2025-09-04 | 5.77 | $6.21 | 1.1M |
| 2025-09-03 | 5.72 | $5.98 | 618857 |
| 2025-09-02 | 5.67 | $5.92 | 1.3M |
| 2025-08-29 | 5.61 | $6.11 | 892029 |
| 2025-08-28 | 5.53 | $6.23 | 1.5M |
| 2025-08-27 | 5.45 | $6.41 | 1.0M |
| 2025-08-26 | 5.37 | $6.43 | 4.7M |
| 2025-08-25 | 5.31 | $6.07 | 1.2M |
| 2025-08-22 | 5.24 | $5.87 | 1.2M |
| 2025-08-21 | 5.18 | $5.47 | 992341 |
| 2025-08-20 | 5.14 | $5.46 | 611931 |
| 2025-08-19 | 5.10 | $5.72 | 1.4M |
| 2025-08-18 | 5.04 | $5.55 | 852900 |
| 2025-08-15 | 4.97 | $5.76 | 1.1M |
| 2025-08-14 | 4.88 | $5.67 | 1.3M |
| 2025-08-13 | 4.80 | $5.86 | 1.8M |
| 2025-08-12 | 4.71 | $5.33 | 1.3M |
| 2025-08-11 | 4.63 | $5.20 | 1.1M |
| 2025-08-08 | 4.58 | $5.04 | 806600 |
| 2025-08-07 | 4.53 | $5.08 | 988500 |
| 2025-08-06 | 4.48 | $5.15 | 1.2M |
| 2025-08-05 | 4.42 | $5.05 | 1.9M |
| 2025-08-04 | 4.36 | $4.76 | 1.2M |
| 2025-08-01 | 4.30 | $4.49 | 1.7M |
| 2025-07-31 | 4.27 | $4.62 | 1.1M |
| 2025-07-30 | 4.22 | $4.78 | 2.1M |
| 2025-07-29 | 4.17 | $5.20 | 4.4M |
| 2025-07-28 | 4.09 | $4.69 | 1.7M |
| 2025-07-25 | 4.04 | $4.74 | 1.1M |
| 2025-07-24 | 3.99 | $4.63 | 1.2M |
| 2025-07-23 | 3.93 | $4.70 | 2.6M |
| 2025-07-22 | 3.88 | $4.54 | 4.4M |
| 2025-07-21 | 3.83 | $4.16 | 814900 |
| 2025-07-18 | 3.80 | $4.00 | 550800 |
| 2025-07-17 | 3.78 | $4.03 | 683427 |
| 2025-07-16 | 3.77 | $3.98 | 701438 |
| 2025-07-15 | 3.77 | $3.83 | 955726 |
| 2025-07-14 | 3.78 | $4.08 | 917900 |
| 2025-07-11 | 3.78 | $4.08 | 755800 |
| 2025-07-10 | 3.77 | $4.08 | 762700 |
| 2025-07-09 | 3.76 | $3.94 | 401046 |
| 2025-07-08 | 3.75 | $3.78 | 808100 |
| 2025-07-07 | 3.76 | $3.64 | 685400 |
| 2025-07-03 | 3.76 | $3.80 | 240317 |
| 2025-07-02 | 3.75 | $3.75 | 749000 |
| 2025-07-01 | 3.73 | $3.74 | 1.0M |
| 2025-06-30 | 3.72 | $3.62 | 966200 |
| 2025-06-27 | 3.71 | $3.74 | 1.6M |
| 2025-06-26 | 3.70 | $3.66 | 648800 |
| 2025-06-25 | 3.68 | $3.50 | 999400 |
| 2025-06-24 | 3.68 | $3.66 | 891800 |
| 2025-06-23 | 3.66 | $3.57 | 782023 |
| 2025-06-20 | 3.65 | $3.56 | 2.8M |
| 2025-06-18 | 3.63 | $3.58 | 844520 |
| 2025-06-17 | 3.64 | $3.72 | 845226 |
| 2025-06-16 | 3.63 | $4.03 | 721400 |
| 2025-06-13 | 3.62 | $3.99 | 943163 |
| 2025-06-12 | 3.61 | $4.08 | 646131 |
| 2025-06-11 | 3.59 | $3.99 | 966800 |
| 2025-06-10 | 3.58 | $3.91 | 643125 |
| 2025-06-09 | 3.58 | $3.77 | 617100 |
| 2025-06-06 | 3.57 | $3.85 | 1.1M |
| 2025-06-05 | 3.56 | $3.58 | 637800 |
| 2025-06-04 | 3.56 | $3.60 | 557517 |
| 2025-06-03 | 3.57 | $3.53 | 654267 |
| 2025-06-02 | 3.58 | $3.45 | 765800 |
| 2025-05-30 | 3.60 | $3.49 | 1.3M |
| 2025-05-29 | 3.61 | $3.50 | 963507 |
| 2025-05-28 | 3.61 | $3.33 | 726240 |
| 2025-05-27 | 3.60 | $3.39 | 722000 |
| 2025-05-23 | 3.59 | $3.34 | 1.4M |
| 2025-05-22 | 3.58 | $3.22 | 804300 |
| 2025-05-21 | 3.57 | $3.27 | 1.2M |
| 2025-05-20 | 3.57 | $3.70 | 794101 |
| 2025-05-19 | 3.52 | $3.67 | 654700 |
| 2025-05-16 | 3.49 | $3.78 | 619736 |
| 2025-05-15 | 3.44 | $3.68 | 439400 |
| 2025-05-14 | 3.41 | $3.75 | 709846 |
| 2025-05-13 | 3.38 | $3.81 | 834500 |
| 2025-05-12 | 3.35 | $3.80 | 1.0M |
| 2025-05-09 | 3.31 | $3.56 | 805244 |
| 2025-05-08 | 3.29 | $3.65 | 800500 |
| 2025-05-07 | 3.27 | $3.71 | 602600 |
| 2025-05-06 | 3.23 | $3.71 | 805600 |
| 2025-05-05 | 3.21 | $3.79 | 1.1M |
| 2025-05-02 | 3.18 | $3.79 | 1.3M |
| 2025-05-01 | 3.15 | $3.73 | 1.8M |
| 2025-04-30 | 3.14 | $3.46 | 1.6M |
| 2025-04-29 | 3.14 | $3.21 | 1.1M |
| 2025-04-28 | 3.14 | $3.11 | 1.3M |
| 2025-04-25 | 3.16 | $3.18 | 852020 |
| 2025-04-24 | 3.18 | $3.09 | 1.5M |
| 2025-04-23 | 3.21 | $3.12 | 1.0M |
| 2025-04-22 | 3.24 | $2.89 | 846822 |
| 2025-04-21 | 3.29 | $2.88 | 1.2M |
| 2025-04-17 | 3.32 | $2.97 | 854112 |
| 2025-04-16 | 3.37 | $3.00 | 607728 |
| 2025-04-15 | 3.41 | $3.13 | 734800 |
| 2025-04-14 | 3.43 | $3.18 | 933609 |
| 2025-04-11 | 3.45 | $3.04 | 980505 |
| 2025-04-10 | 3.47 | $3.10 | 1.5M |
| 2025-04-09 | 3.48 | $3.30 | 2.9M |
| 2025-04-08 | 3.48 | $2.98 | 2.2M |
| 2025-04-07 | 3.50 | $3.19 | 924100 |
| 2025-04-04 | 3.51 | $3.26 | 1.3M |
| 2025-04-03 | 3.52 | $3.24 | 1.2M |
| 2025-04-02 | 3.53 | $3.50 | 788406 |
| 2025-04-01 | 3.54 | $3.34 | 746800 |
| 2025-03-31 | 3.55 | $3.33 | 991593 |
| 2025-03-28 | 3.55 | $3.46 | 877919 |
| 2025-03-27 | 3.55 | $3.64 | 1.5M |
| 2025-03-26 | 3.55 | $3.67 | 607149 |
| 2025-03-25 | 3.56 | $3.68 | 876024 |
| 2025-03-24 | 3.57 | $3.81 | 867400 |
| 2025-03-21 | 3.56 | $3.65 | 4.4M |
| 2025-03-20 | 3.56 | $3.89 | 1.1M |
| 2025-03-19 | 3.56 | $3.76 | 704142 |
| 2025-03-18 | 3.57 | $3.66 | 637235 |
| 2025-03-17 | 3.58 | $3.56 | 917844 |
| 2025-03-14 | 3.59 | $3.31 | 649645 |
| 2025-03-13 | 3.61 | $3.30 | 793408 |
| 2025-03-12 | 3.63 | $3.46 | 775500 |
| 2025-03-11 | 3.64 | $3.38 | 825345 |
| 2025-03-10 | 3.64 | $3.35 | 931923 |
| 2025-03-07 | 3.65 | $3.49 | 1.7M |
| 2025-03-06 | 3.66 | $3.38 | 1.8M |
| 2025-03-05 | 3.67 | $3.61 | 1.5M |
| 2025-03-04 | 3.67 | $3.51 | 1.8M |
| 2025-03-03 | 3.66 | $3.36 | 1.5M |
| 2025-02-28 | 3.68 | $3.47 | 6.0M |
| 2025-02-27 | 3.69 | $3.61 | 1.2M |
| 2025-02-26 | 3.69 | $3.90 | 1.4M |
| 2025-02-25 | 3.68 | $3.85 | 1.1M |
| 2025-02-24 | 3.68 | $3.70 | 1.5M |
| 2025-02-21 | 3.68 | $3.73 | 1.1M |
| 2025-02-20 | 3.69 | $3.86 | 622800 |
| 2025-02-19 | 3.68 | $3.92 | 1.3M |
| 2025-02-18 | 3.66 | $3.80 | 950600 |
| 2025-02-14 | 3.64 | $3.87 | 718708 |
| 2025-02-13 | 3.62 | $3.65 | 1.9M |
| 2025-02-12 | 3.61 | $3.67 | 1.0M |
| 2025-02-11 | 3.58 | $3.61 | 441604 |
| 2025-02-10 | 3.53 | $3.47 | 400100 |
| 2025-02-07 | 3.50 | $3.51 | 411100 |
| 2025-02-06 | 3.48 | $3.72 | 420643 |
| 2025-02-05 | 3.46 | $3.57 | 566403 |
| 2025-02-04 | 3.45 | $3.57 | 504080 |
| 2025-02-03 | 3.43 | $3.43 | 770600 |
| 2025-01-31 | 3.42 | $3.61 | 477331 |
| 2025-01-30 | 3.40 | $3.67 | 385700 |
| 2025-01-29 | 3.39 | $3.63 | 773000 |
| 2025-01-28 | 3.37 | $3.83 | 716103 |
| 2025-01-27 | 3.35 | $3.78 | 807500 |
| 2025-01-24 | 3.34 | $3.79 | 821342 |
| 2025-01-23 | 3.32 | $3.84 | 1.6M |
| 2025-01-22 | 3.30 | $3.64 | 839636 |
| 2025-01-21 | 3.30 | $3.58 | 1.3M |
| 2025-01-17 | 3.31 | $3.38 | 1.4M |
| 2025-01-16 | 3.35 | $3.50 | 1.9M |
| 2025-01-15 | 3.38 | $3.37 | 2.6M |
| 2025-01-14 | 3.43 | $3.01 | 2.2M |
| 2025-01-13 | 3.50 | $2.78 | 1.6M |
| 2025-01-10 | 3.59 | $2.88 | 2.6M |
| 2025-01-08 | 3.67 | $3.11 | 1.1M |
| 2025-01-07 | 3.75 | $3.21 | 1.3M |
| 2025-01-06 | 3.83 | $3.29 | 714311 |
| 2025-01-03 | 3.90 | $3.26 | 780400 |
| 2025-01-02 | 3.97 | $3.24 | 531443 |
| 2024-12-31 | 4.06 | $3.30 | 996243 |
| 2024-12-30 | 4.14 | $3.36 | 706203 |
| 2024-12-27 | 4.22 | $3.34 | 669200 |
| 2024-12-26 | 4.29 | $3.40 | 733509 |
| 2024-12-24 | 4.38 | $3.47 | 330631 |
| 2024-12-23 | 4.46 | $3.46 | 656200 |
| 2024-12-20 | 4.52 | $3.50 | 2.6M |
| 2024-12-19 | 4.56 | $3.48 | 1.3M |
| 2024-12-18 | 4.60 | $3.78 | 1.8M |
| 2024-12-17 | 4.61 | $4.18 | 783109 |
| 2024-12-16 | 4.61 | $4.26 | 444388 |
| 2024-12-13 | 4.60 | $4.25 | 676700 |
| 2024-12-12 | 4.58 | $4.45 | 333848 |
| 2024-12-11 | 4.56 | $4.54 | 377211 |
| 2024-12-10 | 4.53 | $4.53 | 676300 |
| 2024-12-09 | 4.50 | $4.72 | 721100 |
| 2024-12-06 | 4.47 | $4.81 | 780399 |
| 2024-12-05 | 4.43 | $4.66 | 515400 |
| 2024-12-04 | 4.40 | $4.74 | 562600 |
| 2024-12-03 | 4.37 | $4.92 | 671679 |
| 2024-12-02 | 4.31 | $4.92 | 458700 |
| 2024-11-29 | 4.26 | $4.90 | 398428 |
| 2024-11-27 | 4.21 | $4.91 | 826813 |
| 2024-11-26 | 4.15 | $5.13 | 1.0M |
| 2024-11-25 | 4.08 | $5.05 | 1.6M |
| 2024-11-22 | 4.02 | $4.59 | 799010 |
| 2024-11-21 | 3.98 | $4.36 | 1.1M |
| 2024-11-20 | 3.96 | $4.20 | 681400 |
| 2024-11-19 | 3.95 | $4.13 | 743400 |
| 2024-11-18 | 3.95 | $4.14 | 1.3M |
| 2024-11-15 | 3.96 | $3.97 | 765600 |
| 2024-11-14 | 4.00 | $3.95 | 1.2M |
| 2024-11-13 | 4.02 | $4.05 | 1.9M |
| 2024-11-12 | 4.05 | $3.83 | 2.8M |
| 2024-11-11 | 4.10 | $3.96 | 1.1M |
| 2024-11-08 | 4.13 | $4.18 | 1.5M |
| 2024-11-07 | 4.15 | $4.09 | 2.5M |
| 2024-11-06 | 4.17 | $4.00 | 1.1M |
| 2024-11-05 | 4.21 | $4.04 | 706600 |
| 2024-11-04 | 4.24 | $3.89 | 691700 |
| 2024-11-01 | 4.29 | $3.78 | 689180 |
| 2024-10-31 | 4.35 | $3.86 | 875718 |
| 2024-10-30 | 4.42 | $3.76 | 653100 |
| 2024-10-29 | 4.50 | $3.78 | 1.0M |
| 2024-10-28 | 4.59 | $3.85 | 1.4M |
| 2024-10-25 | 4.65 | $3.76 | 663700 |
| 2024-10-24 | 4.72 | $3.94 | 1.5M |
| 2024-10-23 | 4.78 | $3.99 | 2.1M |
| 2024-10-22 | 4.84 | $4.25 | 1.0M |
| 2024-10-21 | 4.91 | $4.29 | 1.2M |
| 2024-10-18 | 4.97 | $4.66 | 499729 |
| 2024-10-17 | 5.03 | $4.50 | 599443 |
| 2024-10-16 | 5.10 | $4.65 | 885400 |
| 2024-10-15 | 5.14 | $4.67 | 568508 |
| 2024-10-14 | 5.18 | $4.64 | 545300 |
| 2024-10-11 | 5.22 | $4.62 | 608900 |
| 2024-10-10 | 5.26 | $4.52 | 951331 |
| 2024-10-09 | 5.28 | $4.67 | 881314 |
| 2024-10-08 | 5.28 | $4.77 | 745225 |
| 2024-10-07 | 5.29 | $4.86 | 1.1M |
| 2024-10-04 | 5.29 | $5.03 | 1.2M |
| 2024-10-03 | 5.28 | $5.17 | 822208 |
| 2024-10-02 | 5.25 | $5.31 | 956433 |
| 2024-10-01 | 5.22 | $5.61 | 2.0M |
| 2024-09-30 | 5.18 | $5.08 | 919522 |
| 2024-09-27 | 5.17 | $5.11 | 1.3M |
| 2024-09-26 | 5.17 | $5.23 | 1.0M |
| 2024-09-25 | 5.16 | $5.23 | 1.1M |
| 2024-09-24 | 5.17 | $5.57 | 1.3M |
| 2024-09-23 | 5.16 | $5.58 | 1.1M |
| 2024-09-20 | 5.14 | $5.84 | 4.5M |
| 2024-09-19 | 5.09 | $5.80 | 2.4M |
| 2024-09-18 | 5.04 | $5.57 | 2.6M |
| 2024-09-17 | 5.01 | $5.42 | 2.1M |
| 2024-09-16 | 4.98 | $5.34 | 1.2M |
| 2024-09-13 | 4.95 | $5.46 | 1.2M |
| 2024-09-12 | 4.92 | $4.89 | 414400 |
| 2024-09-11 | 4.90 | $4.79 | 711900 |
| 2024-09-10 | 4.88 | $4.81 | 574328 |
| 2024-09-09 | 4.85 | $4.96 | 664333 |
| 2024-09-06 | 4.81 | $4.74 | 740940 |
| 2024-09-05 | 4.78 | $4.65 | 390400 |
| 2024-09-04 | 4.76 | $4.73 | 518800 |
| 2024-09-03 | 4.75 | $4.83 | 525932 |
| 2024-08-30 | 4.72 | $4.89 | 580333 |
| 2024-08-29 | 4.69 | $5.01 | 499400 |
| 2024-08-28 | 4.65 | $5.17 | 800007 |
| 2024-08-27 | 4.63 | $5.28 | 904433 |
| 2024-08-26 | 4.60 | $5.49 | 1.2M |
| 2024-08-23 | 4.56 | $5.12 | 801646 |
| 2024-08-22 | 4.54 | $4.79 | 524428 |
| 2024-08-21 | 4.53 | $4.84 | 568800 |
| 2024-08-20 | 4.51 | $4.97 | 866231 |
| 2024-08-19 | 4.49 | $4.93 | 933604 |
| 2024-08-16 | 4.47 | $4.73 | 658000 |
| 2024-08-15 | 4.46 | $4.77 | 1.2M |
| 2024-08-14 | 4.45 | $4.50 | 1.6M |
| 2024-08-13 | 4.45 | $4.39 | 1.0M |
| 2024-08-12 | 4.46 | $4.15 | 1.3M |
| 2024-08-09 | 4.46 | $4.24 | 836100 |
| 2024-08-08 | 4.45 | $4.20 | 831723 |
| 2024-08-07 | 4.44 | $4.18 | 985359 |
| 2024-08-06 | 4.39 | $4.49 | 1.1M |
| 2024-08-05 | 4.33 | $4.20 | 1.4M |
| 2024-08-02 | 4.28 | $4.33 | 1.2M |
| 2024-08-01 | 4.23 | $4.27 | 1.0M |
| 2024-07-31 | 4.18 | $4.72 | 1.2M |
| 2024-07-30 | 4.11 | $4.66 | 1.1M |
| 2024-07-29 | 4.04 | $4.70 | 1.2M |
| 2024-07-26 | 3.97 | $4.75 | 906800 |
| 2024-07-25 | 3.89 | $4.54 | 1.4M |
| 2024-07-24 | 3.83 | $4.41 | 1.6M |
| 2024-07-23 | 3.76 | $4.60 | 1.1M |
| 2024-07-22 | 3.70 | $4.50 | 1.1M |
| 2024-07-19 | 3.63 | $4.56 | 1.1M |
| 2024-07-18 | 3.57 | $4.53 | 2.1M |
| 2024-07-17 | 3.50 | $4.63 | 1.9M |
| 2024-07-16 | 3.43 | $4.54 | 2.0M |
| 2024-07-15 | 3.36 | $4.23 | 1.8M |
| 2024-07-12 | 3.32 | $3.96 | 2.8M |
| 2024-07-11 | 3.29 | $3.90 | 3.0M |
| 2024-07-10 | 3.27 | $3.27 | 681065 |
| 2024-07-09 | 3.28 | $3.25 | 803659 |
| 2024-07-08 | 3.30 | $3.25 | 813429 |
| 2024-07-05 | 3.33 | $3.23 | 1.2M |
| 2024-07-03 | 3.36 | $3.28 | 594287 |
| 2024-07-02 | 3.39 | $3.31 | 844070 |
| 2024-07-01 | 3.42 | $3.31 | 2.1M |
| 2024-06-28 | 3.46 | $3.31 | 3.2M |
| 2024-06-27 | 3.50 | $3.25 | 1.0M |
| 2024-06-26 | 3.55 | $3.23 | 1.7M |
| 2024-06-25 | 3.60 | $3.14 | 3.0M |
| 2024-06-24 | 3.67 | $3.22 | 2.4M |
| 2024-06-21 | 3.73 | $3.29 | 24.8M |
| 2024-06-20 | 3.81 | $3.30 | 3.3M |
| 2024-06-18 | 3.90 | $3.15 | 2.4M |
| 2024-06-17 | 4.00 | $3.16 | 2.7M |
| 2024-06-14 | 4.12 | $3.19 | 2.1M |
| 2024-06-13 | 4.24 | $3.33 | 2.0M |
| 2024-06-12 | 4.34 | $3.42 | 2.4M |
| 2024-06-11 | 4.44 | $3.41 | 2.0M |
| 2024-06-10 | 4.54 | $3.49 | 5.7M |
| 2024-06-07 | 4.64 | $3.82 | 2.1M |
| 2024-06-06 | 4.70 | $3.72 | 894799 |
| 2024-06-05 | 4.75 | $3.79 | 795912 |
| 2024-06-04 | 4.81 | $3.88 | 1.2M |
| 2024-06-03 | 4.87 | $3.99 | 1.9M |
| 2024-05-31 | 4.93 | $4.07 | 6.4M |
| 2024-05-30 | 4.98 | $4.21 | 1.4M |
| 2024-05-29 | 5.01 | $4.17 | 859082 |
| 2024-05-28 | 5.05 | $4.30 | 1.0M |
| 2024-05-24 | 5.08 | $4.49 | 656434 |
| 2024-05-23 | 5.12 | $4.50 | 1.3M |
| 2024-05-22 | 5.14 | $4.86 | 901545 |
| 2024-05-21 | 5.17 | $5.07 | 1.8M |
| 2024-05-20 | 5.19 | $5.17 | 1.4M |
| 2024-05-17 | 5.21 | $5.42 | 1.1M |
| 2024-05-16 | 5.21 | $5.60 | 726933 |
| 2024-05-15 | 5.20 | $5.42 | 753144 |
| 2024-05-14 | 5.20 | $5.42 | 650374 |
| 2024-05-13 | 5.19 | $5.45 | 1.2M |
| 2024-05-10 | 5.18 | $5.38 | 1.9M |
| 2024-05-09 | 5.18 | $5.16 | 996786 |
| 2024-05-08 | 5.20 | $4.73 | 1.1M |
| 2024-05-07 | 5.25 | $4.99 | 1.7M |
| 2024-05-06 | 5.29 | $5.06 | 797854 |
| 2024-05-03 | 5.33 | $5.04 | 994498 |
| 2024-05-02 | 5.37 | $5.09 | 1.3M |
| 2024-05-01 | 5.41 | $4.93 | 1.1M |
| 2024-04-30 | 5.46 | $4.86 | 2.2M |
| 2024-04-29 | 5.50 | $5.00 | 1.4M |
| 2024-04-26 | 5.55 | $5.18 | 1.3M |
| 2024-04-25 | 5.60 | $5.02 | 1.9M |
| 2024-04-24 | 5.63 | $5.41 | 1.0M |
| 2024-04-23 | 5.63 | $5.53 | 1.1M |
| 2024-04-22 | 5.63 | $5.48 | 1.0M |
| 2024-04-19 | 5.63 | $5.47 | 1.4M |
| 2024-04-18 | 5.65 | $5.43 | 2.3M |
| 2024-04-17 | 5.66 | $5.37 | 1.5M |
| 2024-04-16 | 5.64 | $5.30 | 1.6M |
| 2024-04-15 | 5.64 | $5.18 | 2.0M |
| 2024-04-12 | 5.64 | $5.37 | 1.0M |
| 2024-04-11 | 5.67 | $5.63 | 982871 |
| 2024-04-10 | 5.69 | $5.58 | 1.4M |
| 2024-04-09 | 5.72 | $5.92 | 838129 |
| 2024-04-08 | 5.72 | $5.83 | 1.1M |
| 2024-04-05 | 5.72 | $5.76 | 1.0M |
| 2024-04-04 | 5.72 | $5.88 | 1.0M |
| 2024-04-03 | 5.71 | $5.92 | 819753 |
| 2024-04-02 | 5.70 | $5.70 | 1.1M |
| 2024-04-01 | 5.71 | $5.97 | 973074 |
| 2024-03-28 | 5.73 | $6.18 | 2.1M |
| 2024-03-27 | 5.73 | $5.74 | 1.0M |
| 2024-03-26 | 5.74 | $5.44 | 682887 |
| 2024-03-25 | 5.77 | $5.46 | 679844 |
| 2024-03-22 | 5.78 | $5.50 | 900928 |
| 2024-03-21 | 5.80 | $5.88 | 1.6M |
| 2024-03-20 | 5.81 | $5.49 | 1.2M |
| 2024-03-19 | 5.87 | $5.11 | 1.7M |
| 2024-03-18 | 5.93 | $5.23 | 2.0M |
| 2024-03-15 | 6.03 | $5.22 | 5.3M |
| 2024-03-14 | 6.14 | $5.91 | 1.2M |
| 2024-03-13 | 6.22 | $6.16 | 891278 |
| 2024-03-12 | 6.28 | $6.01 | 1.2M |
| 2024-03-11 | 6.36 | $5.95 | 929863 |
| 2024-03-08 | 6.44 | $5.96 | 1.0M |
| 2024-03-07 | 6.50 | $5.76 | 970098 |
| 2024-03-06 | 6.57 | $5.68 | 1.2M |
| 2024-03-05 | 6.64 | $5.63 | 1.2M |
| 2024-03-04 | 6.71 | $5.97 | 1.4M |
| 2024-03-01 | 6.78 | $6.25 | 1.0M |
| 2024-02-29 | 6.85 | $6.27 | 1.6M |
| 2024-02-28 | 6.89 | $5.92 | 1.4M |
| 2024-02-27 | 6.96 | $6.08 | 2.4M |
| 2024-02-26 | 7.05 | $5.69 | 1.9M |
| 2024-02-23 | 7.13 | $5.82 | 1.5M |
| 2024-02-22 | 7.20 | $6.09 | 1.5M |
| 2024-02-21 | 7.24 | $6.59 | 1.1M |
| 2024-02-20 | 7.26 | $6.48 | 1.0M |
| 2024-02-16 | 7.28 | $7.08 | 943390 |
| 2024-02-15 | 7.25 | $7.44 | 1.7M |
| 2024-02-14 | 7.20 | $7.64 | 1.1M |
| 2024-02-13 | 7.14 | $7.23 | 1.3M |
| 2024-02-12 | 7.11 | $7.74 | 1.0M |
| 2024-02-09 | 7.08 | $7.42 | 852397 |
| 2024-02-08 | 7.06 | $7.24 | 419573 |
| 2024-02-07 | 7.06 | $7.04 | 345009 |
| 2024-02-06 | 7.08 | $7.18 | 524764 |
| 2024-02-05 | 7.11 | $7.08 | 568758 |
| 2024-02-02 | 7.13 | $7.30 | 500881 |
| 2024-02-01 | 7.14 | $7.57 | 633363 |
| 2024-01-31 | 7.14 | $7.12 | 669228 |
| 2024-01-30 | 7.18 | $7.46 | 729303 |
| 2024-01-29 | 7.21 | $7.73 | 797281 |
| 2024-01-26 | 7.25 | $7.40 | 729939 |
| 2024-01-25 | 7.29 | $7.20 | 640664 |
| 2024-01-24 | 7.34 | $6.86 | 645493 |
| 2024-01-23 | 7.39 | $6.92 | 807327 |
| 2024-01-22 | 7.44 | $6.97 | 790068 |
| 2024-01-19 | 7.46 | $6.52 | 780325 |
| 2024-01-18 | 7.52 | $6.36 | 572662 |
| 2024-01-17 | 7.57 | $6.43 | 824916 |
| 2024-01-16 | 7.62 | $6.71 | 757582 |
| 2024-01-12 | 7.66 | $7.03 | 613983 |
| 2024-01-11 | 7.67 | $7.06 | 657011 |
| 2024-01-10 | 7.63 | $7.29 | 589754 |
| 2024-01-09 | 7.58 | $7.44 | 502720 |
| 2024-01-08 | 7.53 | $7.69 | 493929 |
| 2024-01-05 | 7.46 | $7.44 | 665141 |
| 2024-01-04 | 7.39 | $7.54 | 695889 |
| 2024-01-03 | 7.30 | $7.69 | 888126 |
| 2024-01-02 | 7.22 | $7.89 | 989866 |
| 2023-12-29 | 7.12 | $8.11 | 715119 |
| 2023-12-28 | 6.99 | $8.35 | 701979 |
| 2023-12-27 | 6.84 | $8.34 | 900854 |
| 2023-12-26 | 6.68 | $8.19 | 693997 |
| 2023-12-22 | 6.53 | $7.88 | 911251 |
| 2023-12-21 | 6.39 | $7.78 | 687744 |
| 2023-12-20 | 6.24 | $7.55 | 942890 |
| 2023-12-19 | 6.11 | $7.68 | 1.2M |
| 2023-12-18 | 5.99 | $7.33 | 1.7M |
| 2023-12-15 | 5.88 | $7.39 | 3.5M |
| 2023-12-14 | 5.76 | $7.54 | 4.0M |
| 2023-12-13 | 5.64 | $7.15 | 1.8M |
| 2023-12-12 | 5.54 | $6.34 | 1.0M |
| 2023-12-11 | 5.44 | $6.35 | 1.2M |
| 2023-12-08 | 5.35 | $6.35 | 1.5M |
| 2023-12-07 | 5.26 | $6.26 | 1.3M |
| 2023-12-06 | 5.20 | $6.02 | 945514 |
| 2023-12-05 | 5.15 | $5.89 | 691361 |
| 2023-12-04 | 5.10 | $6.01 | 1.0M |
| 2023-12-01 | 5.06 | $5.94 | 1.5M |
| 2023-11-30 | 5.00 | $5.38 | 1.6M |
| 2023-11-29 | 4.97 | $5.41 | 1.1M |
| 2023-11-28 | 4.93 | $5.18 | 714788 |
| 2023-11-27 | 4.91 | $5.07 | 1.8M |
| 2023-11-24 | 4.89 | $5.08 | 365763 |
| 2023-11-22 | 4.87 | $4.93 | 656788 |
| 2023-11-21 | 4.84 | $4.89 | 1.1M |
| 2023-11-20 | 4.83 | $5.26 | 1.7M |
| 2023-11-17 | 4.77 | $5.11 | 1.5M |
| 2023-11-16 | 4.73 | $4.96 | 1.5M |
| 2023-11-15 | 4.70 | $5.22 | 1.5M |
| 2023-11-14 | 4.66 | $5.11 | 2.1M |
| 2023-11-13 | 4.65 | $4.42 | 1.1M |
| 2023-11-10 | 4.66 | $4.56 | 1.0M |
| 2023-11-09 | 4.68 | $4.59 | 690333 |
| 2023-11-08 | 4.72 | $4.97 | 778738 |
| 2023-11-07 | 4.76 | $5.04 | 1.6M |
| 2023-11-06 | 4.79 | $4.85 | 1.1M |
| 2023-11-03 | 4.81 | $5.21 | 2.0M |
| 2023-11-02 | 4.82 | $4.66 | 1.2M |
| 2023-11-01 | 4.87 | $4.85 | 1.5M |
| 2023-10-31 | 4.91 | $4.67 | 2.5M |
| 2023-10-30 | 4.97 | $4.80 | 806411 |
| 2023-10-27 | 5.03 | $4.56 | 1.1M |
| 2023-10-26 | 5.12 | $4.67 | 1.1M |
| 2023-10-25 | 5.23 | $4.35 | 1.8M |
| 2023-10-24 | 5.35 | $4.74 | 2.6M |
| 2023-10-23 | 5.47 | $4.12 | 1.8M |
| 2023-10-20 | 5.64 | $4.27 | 1.6M |
| 2023-10-19 | 5.79 | $4.27 | 1.0M |
| 2023-10-18 | 5.94 | $4.55 | 1.4M |
| 2023-10-17 | 6.10 | $4.84 | 1.3M |
| 2023-10-16 | 6.24 | $4.70 | 1.6M |
| 2023-10-13 | 6.38 | $4.95 | 1.4M |
| 2023-10-12 | 6.50 | $5.36 | 1.3M |
| 2023-10-11 | 6.60 | $5.80 | 1.0M |
| 2023-10-10 | 6.68 | $5.57 | 1.8M |
| 2023-10-09 | 6.78 | $5.35 | 1.3M |
| 2023-10-06 | 6.89 | $5.31 | 2.7M |
| 2023-10-05 | 6.99 | $5.73 | 1.1M |
| 2023-10-04 | 7.07 | $5.67 | 1.3M |
| 2023-10-03 | 7.16 | $5.79 | 1.8M |
| 2023-10-02 | 7.23 | $5.95 | 1.4M |
| 2023-09-29 | 7.26 | $6.43 | 1.6M |
| 2023-09-28 | 7.27 | $6.76 | 1.2M |
| 2023-09-27 | 7.27 | $6.89 | 829043 |
| 2023-09-26 | 7.25 | $7.16 | 1.1M |
| 2023-09-25 | 7.23 | $7.39 | 764710 |
| 2023-09-22 | 7.18 | $7.33 | 927575 |
| 2023-09-21 | 7.14 | $7.33 | 743896 |
| 2023-09-20 | 7.10 | $7.62 | 888819 |
| 2023-09-19 | 7.04 | $7.62 | 936438 |
| 2023-09-18 | 6.97 | $7.59 | 1.1M |
| 2023-09-15 | 6.91 | $7.26 | 2.2M |
| 2023-09-14 | 6.88 | $7.43 | 749669 |
| 2023-09-13 | 6.85 | $7.36 | 768100 |
| 2023-09-12 | 6.85 | $7.57 | 741511 |
| 2023-09-11 | 6.85 | $7.56 | 710559 |
| 2023-09-08 | 6.85 | $7.40 | 614606 |
| 2023-09-07 | 6.85 | $7.35 | 1.1M |
| 2023-09-06 | 6.87 | $7.41 | 1.8M |
| 2023-09-05 | 6.91 | $7.21 | 2.4M |
| 2023-09-01 | 6.96 | $6.57 | 940786 |
| 2023-08-31 | 7.03 | $6.56 | 830109 |
| 2023-08-30 | 7.12 | $6.72 | 562450 |
| 2023-08-29 | 7.20 | $6.60 | 528384 |
| 2023-08-28 | 7.28 | $6.70 | 881959 |
| 2023-08-25 | 7.37 | $6.42 | 595720 |
| 2023-08-24 | 7.46 | $6.52 | 664563 |
| 2023-08-23 | 7.54 | $6.56 | 722179 |
| 2023-08-22 | 7.67 | $6.31 | 660949 |
| 2023-08-21 | 7.78 | $6.39 | 826824 |
| 2023-08-18 | 7.85 | $6.38 | 1.2M |
| 2023-08-17 | 7.89 | $6.53 | 923105 |
| 2023-08-16 | 7.92 | $6.96 | 838181 |
| 2023-08-15 | 7.95 | $7.24 | 655154 |
| 2023-08-14 | 7.96 | $7.62 | 927026 |
| 2023-08-11 | 7.94 | $7.56 | 808519 |
| 2023-08-10 | 7.93 | $7.45 | 905812 |
| 2023-08-09 | 7.95 | $7.73 | 946933 |
| 2023-08-08 | 7.91 | $8.12 | 1.2M |
| 2023-08-07 | 7.84 | $8.28 | 1.0M |
| 2023-08-04 | 7.74 | $7.97 | 1.4M |
| 2023-08-03 | 7.65 | $8.41 | 837405 |
| 2023-08-02 | 7.54 | $8.17 | 1.0M |
| 2023-08-01 | 7.45 | $8.32 | 990390 |
| 2023-07-31 | 7.38 | $8.38 | 1.1M |
| 2023-07-28 | 7.30 | $8.24 | 1.1M |
| 2023-07-27 | 7.23 | $8.23 | 1.8M |
| 2023-07-26 | 7.14 | $9.04 | 3.2M |
| 2023-07-25 | 7.02 | $8.61 | 2.8M |
| 2023-07-24 | 6.90 | $7.66 | 1.2M |
| 2023-07-21 | 6.81 | $7.20 | 660538 |
| 2023-07-20 | 6.75 | $7.25 | 879257 |
| 2023-07-19 | 6.68 | $7.57 | 1.2M |
| 2023-07-18 | 6.60 | $7.43 | 832607 |
| 2023-07-17 | 6.53 | $7.26 | 696608 |
| 2023-07-14 | 6.48 | $7.37 | 767093 |
| 2023-07-13 | 6.42 | $7.69 | 1.6M |
| 2023-07-12 | 6.35 | $7.00 | 1.1M |
| 2023-07-11 | 6.32 | $6.76 | 775083 |
| 2023-07-10 | 6.30 | $6.32 | 764577 |
| 2023-07-07 | 6.31 | $6.18 | 1.0M |
| 2023-07-06 | 6.34 | $6.13 | 850707 |
| 2023-07-05 | 6.36 | $6.39 | 1.1M |
| 2023-07-03 | 6.35 | $6.90 | 537945 |
| 2023-06-30 | 6.33 | $6.68 | 998268 |
| 2023-06-29 | 6.31 | $6.84 | 838614 |
| 2023-06-28 | 6.27 | $6.60 | 1.0M |
| 2023-06-27 | 6.24 | $6.55 | 1.5M |
| 2023-06-26 | 6.21 | $6.28 | 1.4M |
| 2023-06-23 | 6.19 | $5.81 | 1.8M |
| 2023-06-22 | 6.21 | $5.91 | 1.1M |
| 2023-06-21 | 6.24 | $5.95 | 1.1M |
| 2023-06-20 | 6.26 | $5.90 | 1.2M |
| 2023-06-16 | 6.28 | $6.00 | 3.1M |
| 2023-06-15 | 6.30 | $6.33 | 696052 |
| 2023-06-14 | 6.29 | $6.23 | 1.2M |
| 2023-06-13 | 6.26 | $6.30 | 1.7M |
| 2023-06-12 | 6.23 | $6.29 | 1.1M |
| 2023-06-09 | 6.19 | $6.35 | 657753 |
| 2023-06-08 | 6.16 | $6.60 | 821537 |
| 2023-06-07 | 6.11 | $6.72 | 1.3M |
| 2023-06-06 | 6.03 | $6.51 | 870488 |
| 2023-06-05 | 5.98 | $6.18 | 965788 |
| 2023-06-02 | 5.93 | $6.64 | 1.3M |
| 2023-06-01 | 5.84 | $6.15 | 1.6M |
| 2023-05-31 | 5.82 | $6.07 | 1.7M |
| 2023-05-30 | 5.82 | $6.01 | 787626 |
| 2023-05-26 | 5.83 | $5.95 | 1.6M |
| 2023-05-25 | 5.85 | $5.96 | 1.5M |
| 2023-05-24 | 5.86 | $6.08 | 1.2M |
| 2023-05-23 | 5.84 | $6.49 | 823241 |
| 2023-05-22 | 5.81 | $6.45 | 1.0M |
| 2023-05-19 | 5.78 | $6.33 | 819359 |
| 2023-05-18 | 5.77 | $6.45 | 1.1M |
| 2023-05-17 | 5.75 | $6.06 | 1.5M |
| 2023-05-16 | 5.74 | $5.55 | 1.7M |
| 2023-05-15 | 5.77 | $5.72 | 1.0M |
| 2023-05-12 | 5.78 | $5.57 | 1.3M |
| 2023-05-11 | 5.80 | $5.72 | 1.9M |
| 2023-05-10 | 5.81 | $5.58 | 2.6M |
| 2023-05-09 | 5.82 | $5.21 | 2.7M |
| 2023-05-08 | 5.85 | $5.38 | 4.1M |
| 2023-05-05 | 5.86 | $5.15 | 3.7M |
| 2023-05-04 | 5.87 | $4.85 | 4.7M |
| 2023-05-03 | 5.89 | $5.88 | 3.5M |
| 2023-05-02 | 5.85 | $6.01 | 2.1M |
| 2023-05-01 | 5.82 | $6.24 | 1.5M |
| 2023-04-28 | 5.77 | $6.37 | 1.2M |
| 2023-04-27 | 5.71 | $6.06 | 1.3M |
| 2023-04-26 | 5.65 | $5.74 | 1.9M |
| 2023-04-25 | 5.61 | $5.82 | 1.7M |
| 2023-04-24 | 5.56 | $6.00 | 962830 |
| 2023-04-21 | 5.50 | $5.99 | 1.3M |
| 2023-04-20 | 5.44 | $6.01 | 1.2M |
| 2023-04-19 | 5.38 | $6.03 | 963236 |
| 2023-04-18 | 5.34 | $6.01 | 1.2M |
| 2023-04-17 | 5.28 | $6.06 | 1.3M |
| 2023-04-14 | 5.23 | $5.96 | 1.4M |
| 2023-04-13 | 5.19 | $5.88 | 1.3M |
| 2023-04-12 | 5.16 | $5.67 | 1.9M |
| 2023-04-11 | 5.11 | $5.81 | 1.8M |
| 2023-04-10 | 5.06 | $5.57 | 2.5M |
| 2023-04-06 | 5.01 | $5.39 | 994907 |
| 2023-04-05 | 4.98 | $5.22 | 1.5M |
| 2023-04-04 | 4.97 | $5.19 | 1.1M |
| 2023-04-03 | 4.97 | $5.37 | 1.2M |
| 2023-03-31 | 4.97 | $5.28 | 1.3M |
| 2023-03-30 | 4.99 | $5.07 | 1.2M |
| 2023-03-29 | 5.01 | $5.00 | 1.4M |
| 2023-03-28 | 5.05 | $4.83 | 1.4M |
| 2023-03-27 | 5.10 | $4.84 | 1.2M |
| 2023-03-24 | 5.15 | $4.88 | 1.3M |
| 2023-03-23 | 5.22 | $4.76 | 1.5M |
| 2023-03-22 | 5.30 | $4.85 | 1.6M |
| 2023-03-21 | 5.42 | $5.07 | 2.0M |
| 2023-03-20 | 5.54 | $4.84 | 2.4M |
| 2023-03-17 | 5.71 | $5.05 | 4.6M |
| 2023-03-16 | 5.88 | $5.22 | 2.2M |
| 2023-03-15 | 6.05 | $5.20 | 2.5M |
| 2023-03-14 | 6.23 | $4.83 | 2.6M |
| 2023-03-13 | 6.40 | $4.71 | 3.1M |
| 2023-03-10 | 6.58 | $4.50 | 2.4M |
| 2023-03-09 | 6.78 | $4.79 | 2.1M |
| 2023-03-08 | 6.96 | $5.08 | 1.6M |
| 2023-03-07 | 7.15 | $5.22 | 2.2M |
| 2023-03-06 | 7.33 | $5.43 | 1.9M |
| 2023-03-03 | 7.51 | $5.60 | 1.5M |
| 2023-03-02 | 7.70 | $5.58 | 2.2M |
| 2023-03-01 | 7.86 | $5.66 | 2.5M |
| 2023-02-28 | 8.00 | $5.79 | 4.2M |
| 2023-02-27 | 8.11 | $5.95 | 2.8M |
| 2023-02-24 | 8.24 | $6.18 | 2.8M |
| 2023-02-23 | 8.33 | $6.43 | 5.2M |
| 2023-02-22 | 8.41 | $7.31 | 2.2M |
| 2023-02-21 | 8.44 | $7.52 | 1.7M |
| 2023-02-17 | 8.47 | $8.16 | 1.5M |
| 2023-02-16 | 8.46 | $8.38 | 832799 |
| 2023-02-15 | 8.44 | $8.74 | 884713 |
| 2023-02-14 | 8.40 | $8.64 | 1.1M |
| 2023-02-13 | 8.37 | $8.42 | 805344 |
| 2023-02-10 | 8.36 | $8.22 | 758722 |
| 2023-02-09 | 8.35 | $8.40 | 1.2M |
| 2023-02-08 | 8.33 | $8.58 | 897620 |
| 2023-02-07 | 8.26 | $8.79 | 1.9M |
| 2023-02-06 | 8.18 | $8.76 | 1.4M |
| 2023-02-03 | 8.09 | $9.03 | 1.9M |
| 2023-02-02 | 7.97 | $9.40 | 3.6M |
| 2023-02-01 | 7.85 | $8.83 | 2.4M |
| 2023-01-31 | 7.73 | $8.48 | 1.9M |
| 2023-01-30 | 7.63 | $7.98 | 2.9M |
| 2023-01-27 | 7.55 | $8.48 | 3.0M |
| 2023-01-26 | 7.41 | $8.10 | 1.7M |
| 2023-01-25 | 7.31 | $8.00 | 1.1M |
| 2023-01-24 | 7.23 | $7.93 | 589040 |
| 2023-01-23 | 7.15 | $8.11 | 993052 |
| 2023-01-20 | 7.08 | $8.02 | 874792 |
| 2023-01-19 | 7.02 | $7.81 | 1.1M |
| 2023-01-18 | 6.98 | $8.00 | 1.1M |
| 2023-01-17 | 6.93 | $8.07 | 910351 |
| 2023-01-13 | 6.90 | $8.21 | 1.1M |
| 2023-01-12 | 6.87 | $8.09 | 1.4M |
| 2023-01-11 | 6.85 | $7.86 | 2.3M |
| 2023-01-10 | 6.83 | $7.26 | 2.1M |
| 2023-01-09 | 6.82 | $7.16 | 1.3M |
| 2023-01-06 | 6.82 | $6.94 | 1.0M |
| 2023-01-05 | 6.83 | $6.67 | 1.9M |
| 2023-01-04 | 6.87 | $6.93 | 1.2M |
| 2023-01-03 | 6.89 | $6.52 | 1.9M |
| 2022-12-30 | 6.95 | $6.39 | 1.3M |
| 2022-12-29 | 7.03 | $6.37 | 1.1M |
| 2022-12-28 | 7.08 | $5.84 | 1.1M |
| 2022-12-27 | 7.14 | $6.09 | 960984 |
| 2022-12-23 | 7.18 | $6.32 | 966227 |
| 2022-12-22 | 7.20 | $6.35 | 1.2M |
| 2022-12-21 | 7.22 | $6.78 | 1.1M |
| 2022-12-20 | 7.20 | $6.76 | 1.1M |
| 2022-12-19 | 7.17 | $6.89 | 1.4M |
| 2022-12-16 | 7.16 | $7.14 | 3.7M |
| 2022-12-15 | 7.13 | $7.43 | 1.2M |
| 2022-12-14 | 7.10 | $7.68 | 1.4M |
| 2022-12-13 | 7.07 | $7.55 | 1.2M |
| 2022-12-12 | 7.04 | $7.57 | 1.4M |
| 2022-12-09 | 7.05 | $7.00 | 759997 |
| 2022-12-08 | 7.05 | $7.17 | 623710 |
| 2022-12-07 | 7.02 | $7.17 | 952666 |
| 2022-12-06 | 7.00 | $7.35 | 936157 |
| 2022-12-05 | 6.98 | $7.45 | 1.2M |
| 2022-12-02 | 6.94 | $7.72 | 1.5M |
| 2022-12-01 | 6.90 | $7.87 | 1.7M |
| 2022-11-30 | 6.85 | $7.55 | 2.4M |
| 2022-11-29 | 6.83 | $6.98 | 1.4M |
| 2022-11-28 | 6.86 | $6.78 | 1.7M |
| 2022-11-25 | 6.91 | $6.84 | 672117 |
| 2022-11-23 | 6.96 | $6.65 | 630265 |
| 2022-11-22 | 7.01 | $6.48 | 1.8M |
| 2022-11-21 | 7.07 | $6.22 | 1.8M |
| 2022-11-18 | 7.12 | $6.58 | 1.6M |
| 2022-11-17 | 7.16 | $6.61 | 1.2M |
| 2022-11-16 | 7.19 | $6.80 | 1.6M |
| 2022-11-15 | 7.21 | $7.08 | 1.3M |
| 2022-11-14 | 7.24 | $6.99 | 2.1M |
| 2022-11-11 | 7.28 | $7.79 | 2.8M |
| 2022-11-10 | 7.27 | $7.00 | 4.1M |
| 2022-11-09 | 7.32 | $6.52 | 2.1M |
| 2022-11-08 | 7.39 | $6.75 | 1.4M |
| 2022-11-07 | 7.45 | $6.86 | 1.2M |
| 2022-11-04 | 7.50 | $6.73 | 1.5M |
| 2022-11-03 | 7.55 | $6.86 | 1.4M |
| 2022-11-02 | 7.63 | $6.83 | 1.8M |
| 2022-11-01 | 7.71 | $7.34 | 1.5M |
| 2022-10-31 | 7.79 | $7.43 | 1.4M |
| 2022-10-28 | 7.83 | $7.90 | 1.3M |
| 2022-10-27 | 7.84 | $7.79 | 1.7M |
| 2022-10-26 | 7.85 | $7.65 | 1.5M |
| 2022-10-25 | 7.90 | $7.70 | 1.9M |
| 2022-10-24 | 7.93 | $7.14 | 1.4M |
| 2022-10-21 | 7.99 | $7.35 | 1.3M |
| 2022-10-20 | 8.04 | $7.20 | 1.6M |
| 2022-10-19 | 8.10 | $7.25 | 1.3M |
| 2022-10-18 | 8.18 | $7.80 | 1.3M |
| 2022-10-17 | 8.24 | $7.72 | 1.3M |
| 2022-10-14 | 8.31 | $7.49 | 1.5M |
| 2022-10-13 | 8.39 | $8.07 | 1.0M |
| 2022-10-12 | 8.44 | $7.95 | 788366 |
| 2022-10-11 | 8.50 | $7.96 | 1.2M |
| 2022-10-10 | 8.57 | $7.78 | 780922 |
| 2022-10-07 | 8.70 | $7.76 | 1.0M |
| 2022-10-06 | 8.81 | $8.51 | 1.0M |
| 2022-10-05 | 8.86 | $8.39 | 1.4M |
| 2022-10-04 | 8.91 | $8.89 | 1.8M |
| 2022-10-03 | 8.91 | $8.23 | 1.6M |
| 2022-09-30 | 8.98 | $8.11 | 1.8M |
| 2022-09-29 | 9.05 | $8.05 | 1.4M |
| 2022-09-28 | 9.13 | $8.59 | 1.9M |
| 2022-09-27 | 9.22 | $8.34 | 1.3M |
| 2022-09-26 | 9.33 | $8.32 | 1.3M |
| 2022-09-23 | 9.45 | $8.32 | 1.5M |
| 2022-09-22 | 9.61 | $8.51 | 1.3M |
| 2022-09-21 | 9.74 | $8.87 | 673006 |
| 2022-09-20 | 9.85 | $8.90 | 1.2M |
| 2022-09-19 | 9.95 | $9.17 | 1.3M |
| 2022-09-16 | 10.06 | $9.02 | 2.8M |
| 2022-09-15 | 10.20 | $9.07 | 1.3M |
| 2022-09-14 | 10.34 | $9.17 | 1.3M |
| 2022-09-13 | 10.50 | $9.47 | 1.3M |
| 2022-09-12 | 10.65 | $10.36 | 933583 |
| 2022-09-09 | 10.77 | $9.97 | 1.4M |
| 2022-09-08 | 10.90 | $9.45 | 1.4M |
| 2022-09-07 | 11.04 | $9.40 | 1.6M |
| 2022-09-06 | 11.16 | $8.94 | 1.8M |
| 2022-09-02 | 11.30 | $9.48 | 992483 |
| 2022-09-01 | 11.37 | $9.57 | 1.8M |
| 2022-08-31 | 11.42 | $9.77 | 1.3M |
| 2022-08-30 | 11.46 | $10.34 | 958286 |
| 2022-08-29 | 11.46 | $10.59 | 1.1M |
| 2022-08-26 | 11.43 | $10.70 | 915904 |
| 2022-08-25 | 11.39 | $11.45 | 1.1M |
| 2022-08-24 | 11.32 | $11.17 | 1.4M |
| 2022-08-23 | 11.29 | $11.04 | 1.0M |
| 2022-08-22 | 11.24 | $10.85 | 1.2M |
| 2022-08-19 | 11.23 | $11.37 | 974050 |
| 2022-08-18 | 11.19 | $11.88 | 870291 |
| 2022-08-17 | 11.13 | $11.91 | 1.0M |
| 2022-08-16 | 11.06 | $12.27 | 762882 |
| 2022-08-15 | 10.98 | $12.46 | 538740 |
| 2022-08-12 | 10.86 | $12.88 | 627296 |
| 2022-08-11 | 10.73 | $12.55 | 908753 |
| 2022-08-10 | 10.59 | $12.15 | 1.7M |
| 2022-08-09 | 10.49 | $11.83 | 1.4M |
| 2022-08-08 | 10.41 | $11.82 | 1.2M |
| 2022-08-05 | 10.33 | $10.89 | 1.5M |
| 2022-08-04 | 10.31 | $10.54 | 1.2M |
| 2022-08-03 | 10.31 | $10.43 | 1.5M |
| 2022-08-02 | 10.31 | $10.47 | 1.5M |
| 2022-08-01 | 10.33 | $9.99 | 1.8M |
| 2022-07-29 | 10.35 | $9.93 | 1.4M |
| 2022-07-28 | 10.34 | $10.01 | 2.0M |
| 2022-07-27 | 10.34 | $10.43 | 1.4M |
| 2022-07-26 | 10.31 | $10.23 | 720103 |
| 2022-07-25 | 10.30 | $10.56 | 878954 |
| 2022-07-22 | 10.29 | $10.61 | 815984 |
| 2022-07-21 | 10.27 | $10.59 | 1.2M |
| 2022-07-20 | 10.22 | $10.61 | 844815 |
| 2022-07-19 | 10.16 | $10.57 | 1.2M |
| 2022-07-18 | 10.10 | $10.12 | 650814 |
| 2022-07-15 | 10.06 | $10.19 | 832913 |
| 2022-07-14 | 10.04 | $9.73 | 793752 |
| 2022-07-13 | 10.03 | $10.32 | 1.3M |
| 2022-07-12 | 10.01 | $10.16 | 1.1M |
| 2022-07-11 | 10.05 | $10.13 | 638138 |
| 2022-07-08 | 10.12 | $10.50 | 689342 |
| 2022-07-07 | 10.20 | $10.60 | 1.1M |
| 2022-07-06 | 10.28 | $10.50 | 1.1M |
| 2022-07-05 | 10.36 | $10.76 | 1.4M |
| 2022-07-01 | 10.42 | $10.43 | 1.4M |
| 2022-06-30 | 10.52 | $9.83 | 1.2M |
| 2022-06-29 | 10.64 | $9.86 | 831459 |
| 2022-06-28 | 10.77 | $9.86 | 998649 |
| 2022-06-27 | 10.91 | $10.07 | 1.0M |
| 2022-06-24 | 11.03 | $10.31 | 2.2M |
| 2022-06-23 | 11.10 | $10.18 | 1.8M |
| 2022-06-22 | 11.15 | $9.71 | 1.3M |
| 2022-06-21 | 11.26 | $9.44 | 1.2M |
| 2022-06-17 | 11.35 | $9.34 | 2.8M |
| 2022-06-16 | 11.46 | $9.22 | 1.6M |
| 2022-06-15 | 11.56 | $9.88 | 1.9M |
| 2022-06-14 | 11.65 | $9.41 | 1.8M |
| 2022-06-13 | 11.74 | $9.94 | 1.2M |
| 2022-06-10 | 11.79 | $10.96 | 1.7M |
| 2022-06-09 | 11.77 | $11.66 | 862390 |
| 2022-06-08 | 11.68 | $12.08 | 1.1M |
| 2022-06-07 | 11.58 | $12.25 | 794689 |
| 2022-06-06 | 11.51 | $11.96 | 1.1M |
| 2022-06-03 | 11.47 | $11.98 | 699936 |
| 2022-06-02 | 11.43 | $12.46 | 570481 |
| 2022-06-01 | 11.39 | $12.25 | 1.4M |
| 2022-05-31 | 11.35 | $12.38 | 2.4M |
| 2022-05-27 | 11.30 | $12.79 | 1.9M |
| 2022-05-26 | 11.21 | $12.36 | 1.6M |
| 2022-05-25 | 11.18 | $11.82 | 2.2M |
| 2022-05-24 | 11.21 | $11.12 | 2.2M |
| 2022-05-23 | 11.29 | $11.80 | 1.7M |
| 2022-05-20 | 11.36 | $11.34 | 2.0M |
| 2022-05-19 | 11.46 | $11.57 | 3.1M |
| 2022-05-18 | 11.56 | $11.26 | 3.2M |
| 2022-05-17 | 11.69 | $11.68 | 1.9M |
| 2022-05-16 | 11.78 | $11.10 | 1.6M |
| 2022-05-13 | 11.89 | $10.92 | 1.6M |
| 2022-05-12 | 12.01 | $10.52 | 2.2M |
| 2022-05-11 | 12.17 | $9.87 | 1.6M |
| 2022-05-10 | 12.33 | $10.20 | 2.2M |
| 2022-05-09 | 12.50 | $10.76 | 1.9M |
| 2022-05-06 | 12.63 | $11.21 | 1.6M |
| 2022-05-05 | 12.74 | $11.17 | 1.3M |
| 2022-05-04 | 12.87 | $11.61 | 1.7M |
| 2022-05-03 | 13.03 | $11.48 | 2.1M |
| 2022-05-02 | 13.26 | $11.39 | 2.2M |
| 2022-04-29 | 13.46 | $10.96 | 3.4M |
| 2022-04-28 | 13.70 | $11.75 | 3.8M |
| 2022-04-27 | 13.91 | $12.50 | 1.5M |
| 2022-04-26 | 14.10 | $12.62 | 1.4M |
| 2022-04-25 | 14.25 | $13.32 | 1.2M |
| 2022-04-22 | 14.38 | $13.26 | 1.0M |
| 2022-04-21 | 14.52 | $13.70 | 1.2M |
| 2022-04-20 | 14.64 | $13.70 | 733647 |
| 2022-04-19 | 14.77 | $13.59 | 1.1M |
| 2022-04-18 | 14.90 | $13.32 | 904712 |
| 2022-04-14 | 15.09 | $13.32 | 798508 |
| 2022-04-13 | 15.28 | $13.59 | 1.6M |
| 2022-04-12 | 15.42 | $13.18 | 2.0M |
| 2022-04-11 | 15.56 | $13.51 | 2.2M |
| 2022-04-08 | 15.66 | $13.44 | 1.4M |
| 2022-04-07 | 15.76 | $13.36 | 1.6M |
| 2022-04-06 | 15.87 | $13.84 | 2.1M |
| 2022-04-05 | 15.97 | $14.68 | 1.5M |
| 2022-04-04 | 15.98 | $16.07 | 1.5M |
| 2022-04-01 | 15.95 | $15.54 | 966354 |
| 2022-03-31 | 16.02 | $15.68 | 894576 |
| 2022-03-30 | 16.14 | $15.95 | 880877 |
| 2022-03-29 | 16.27 | $16.42 | 1.2M |
| 2022-03-28 | 16.35 | $15.52 | 941203 |
| 2022-03-25 | 16.49 | $15.89 | 1.0M |
| 2022-03-24 | 16.60 | $16.13 | 814640 |
| 2022-03-23 | 16.71 | $16.02 | 1.0M |
| 2022-03-22 | 16.81 | $16.35 | 1.5M |
| 2022-03-21 | 16.91 | $16.27 | 806337 |
| 2022-03-18 | 17.05 | $17.03 | 1.6M |
| 2022-03-17 | 17.09 | $17.03 | 1.1M |
| 2022-03-16 | 17.15 | $16.49 | 726341 |
| 2022-03-15 | 17.21 | $16.01 | 1.1M |
| 2022-03-14 | 17.27 | $15.40 | 806055 |
| 2022-03-11 | 17.37 | $15.49 | 811306 |
| 2022-03-10 | 17.44 | $15.58 | 852493 |
| 2022-03-09 | 17.52 | $15.77 | 1.3M |
| 2022-03-08 | 17.57 | $15.00 | 1.3M |
| 2022-03-07 | 17.64 | $15.33 | 1.4M |
| 2022-03-04 | 17.70 | $17.01 | 1.2M |
| 2022-03-03 | 17.66 | $18.19 | 787689 |
| 2022-03-02 | 17.56 | $18.55 | 2.1M |
| 2022-03-01 | 17.45 | $18.00 | 1.1M |
| 2022-02-28 | 17.38 | $18.18 | 1.8M |
| 2022-02-25 | 17.25 | $18.25 | 767757 |
| 2022-02-24 | 17.13 | $18.25 | 1.0M |
| 2022-02-23 | 17.03 | $18.04 | 3.4M |
| 2022-02-22 | 16.93 | $18.33 | 1.5M |
| 2022-02-18 | 16.83 | $19.07 | 4.7M |
| 2022-02-17 | 16.67 | $17.86 | 2.0M |
| 2022-02-16 | 16.59 | $18.10 | 519773 |
| 2022-02-15 | 16.50 | $17.70 | 1.4M |
| 2022-02-14 | 16.44 | $17.25 | 1.3M |
| 2022-02-11 | 16.43 | $17.40 | 1.8M |
| 2022-02-10 | 16.41 | $16.94 | 975919 |
| 2022-02-09 | 16.42 | $17.09 | 575119 |
| 2022-02-08 | 16.42 | $16.86 | 930023 |
| 2022-02-07 | 16.40 | $16.45 | 671813 |
| 2022-02-04 | 16.39 | $16.46 | 855300 |
| 2022-02-03 | 16.38 | $16.13 | 756851 |
| 2022-02-02 | 16.39 | $16.28 | 657451 |
| 2022-02-01 | 16.42 | $16.36 | 751369 |
| 2022-01-31 | 16.45 | $16.50 | 1.0M |
| 2022-01-28 | 16.47 | $15.72 | 1.3M |
| 2022-01-27 | 16.53 | $15.85 | 1.7M |
| 2022-01-26 | 16.58 | $16.23 | 1.5M |
| 2022-01-25 | 16.62 | $16.01 | 826325 |
| 2022-01-24 | 16.68 | $16.38 | 1.8M |
| 2022-01-21 | 16.70 | $15.84 | 1.3M |
| 2022-01-20 | 16.76 | $16.24 | 849464 |
| 2022-01-19 | 16.78 | $16.33 | 649705 |
| 2022-01-18 | 16.75 | $16.47 | 1.1M |
| 2022-01-14 | 16.72 | $16.97 | 901998 |
| 2022-01-13 | 16.67 | $16.99 | 854878 |
| 2022-01-12 | 16.62 | $17.14 | 692510 |
| 2022-01-11 | 16.55 | $17.21 | 708736 |
| 2022-01-10 | 16.48 | $16.53 | 1.1M |
| 2022-01-07 | 16.47 | $16.17 | 850661 |
| 2022-01-06 | 16.46 | $16.15 | 674360 |
| 2022-01-05 | 16.46 | $16.40 | 996895 |
| 2022-01-04 | 16.46 | $16.90 | 918130 |
| 2022-01-03 | 16.41 | $17.03 | 832877 |
| 2021-12-31 | 16.33 | $16.81 | 768650 |
| 2021-12-30 | 16.27 | $16.92 | 575155 |
| 2021-12-29 | 16.16 | $16.91 | 447392 |
| 2021-12-28 | 16.08 | $17.07 | 1.8M |
| 2021-12-27 | 16.00 | $17.08 | 703439 |
| 2021-12-23 | 15.93 | $16.93 | 729196 |
| 2021-12-22 | 15.87 | $16.96 | 521393 |
| 2021-12-21 | 15.83 | $16.56 | 721705 |
| 2021-12-20 | 15.81 | $15.85 | 1.5M |
| 2021-12-17 | 15.81 | $15.89 | 2.2M |
| 2021-12-16 | 15.83 | $15.80 | 1.0M |
| 2021-12-15 | 15.86 | $16.06 | 3.2M |
| 2021-12-14 | 15.91 | $15.78 | 1.2M |
| 2021-12-13 | 15.98 | $15.79 | 1.4M |
| 2021-12-10 | 16.05 | $16.30 | 703305 |
| 2021-12-09 | 16.11 | $16.06 | 1.2M |
| 2021-12-08 | 16.16 | $16.18 | 1.0M |
| 2021-12-07 | 16.24 | $16.26 | 501680 |
| 2021-12-06 | 16.34 | $15.91 | 1.5M |
| 2021-12-03 | 16.44 | $15.48 | 1.0M |
| 2021-12-02 | 16.56 | $15.54 | 1.2M |
| 2021-12-01 | 16.66 | $14.82 | 1.3M |
| 2021-11-30 | 16.79 | $15.19 | 2.0M |
| 2021-11-29 | 16.92 | $15.48 | 1.8M |
| 2021-11-26 | 17.01 | $15.71 | 1.4M |
| 2021-11-24 | 17.18 | $15.84 | 833972 |
| 2021-11-23 | 17.37 | $16.05 | 1.3M |
| 2021-11-22 | 17.55 | $16.12 | 760229 |
| 2021-11-19 | 17.74 | $15.99 | 1.1M |
| 2021-11-18 | 17.90 | $16.25 | 1.1M |
| 2021-11-17 | 18.07 | $16.39 | 1.4M |
| 2021-11-16 | 18.28 | $17.06 | 809870 |
| 2021-11-15 | 18.44 | $17.10 | 739997 |
| 2021-11-12 | 18.58 | $17.35 | 1.2M |
| 2021-11-11 | 18.72 | $17.39 | 1.5M |
| 2021-11-10 | 18.87 | $17.11 | 1.3M |
| 2021-11-09 | 19.03 | $17.83 | 961944 |
| 2021-11-08 | 19.08 | $18.18 | 1.6M |
| 2021-11-05 | 19.11 | $17.98 | 1.5M |
| 2021-11-04 | 19.16 | $17.86 | 1.6M |
| 2021-11-03 | 19.21 | $17.50 | 1.5M |
| 2021-11-02 | 19.24 | $17.46 | 1.4M |
| 2021-11-01 | 19.27 | $17.69 | 1.6M |
| 2021-10-29 | 19.26 | $17.32 | 3.6M |
| 2021-10-28 | 19.30 | $19.08 | 2.4M |
| 2021-10-27 | 19.22 | $19.74 | 1.9M |
| 2021-10-26 | 19.13 | $19.68 | 1.5M |
| 2021-10-25 | 19.04 | $19.79 | 817015 |
| 2021-10-22 | 18.99 | $19.28 | 959198 |
| 2021-10-21 | 18.94 | $19.62 | 1.6M |
| 2021-10-20 | 18.87 | $20.65 | 1.3M |
| 2021-10-19 | 18.71 | $20.18 | 450492 |
| 2021-10-18 | 18.55 | $20.00 | 615621 |
| 2021-10-15 | 18.38 | $19.99 | 1.3M |
| 2021-10-14 | 18.24 | $20.46 | 1.7M |
| 2021-10-13 | 18.05 | $20.30 | 2.0M |
| 2021-10-12 | 17.87 | $18.81 | 844253 |
| 2021-10-11 | 17.76 | $18.87 | 803000 |
| 2021-10-08 | 17.68 | $18.92 | 793947 |
| 2021-10-07 | 17.61 | $18.90 | 2.7M |
| 2021-10-06 | 17.56 | $18.02 | 1.2M |
| 2021-10-05 | 17.56 | $18.13 | 1.4M |
| 2021-10-04 | 17.57 | $17.55 | 616841 |
| 2021-10-01 | 17.63 | $18.04 | 989179 |
| 2021-09-30 | 17.66 | $17.54 | 883474 |
| 2021-09-29 | 17.73 | $17.81 | 817602 |
| 2021-09-28 | 17.71 | $17.88 | 1.1M |
| 2021-09-27 | 17.70 | $18.81 | 825460 |
| 2021-09-24 | 17.65 | $18.38 | 975781 |
| 2021-09-23 | 17.60 | $18.24 | 1.7M |
| 2021-09-22 | 17.56 | $17.42 | 2.2M |
| 2021-09-21 | 17.55 | $16.85 | 1.6M |
| 2021-09-20 | 17.56 | $16.77 | 1.2M |
| 2021-09-17 | 17.56 | $17.14 | 3.5M |
| 2021-09-16 | 17.52 | $16.66 | 1.7M |
| 2021-09-15 | 17.51 | $16.61 | 1.3M |
| 2021-09-14 | 17.52 | $16.64 | 1.5M |
| 2021-09-13 | 17.54 | $17.36 | 1.4M |
| 2021-09-10 | 17.55 | $17.46 | 915088 |
| 2021-09-09 | 17.55 | $17.81 | 758154 |
| 2021-09-08 | 17.52 | $18.07 | 1.1M |
| 2021-09-07 | 17.47 | $18.39 | 949684 |
| 2021-09-03 | 17.41 | $18.67 | 722384 |
| 2021-09-02 | 17.34 | $18.78 | 1.6M |
| 2021-09-01 | 17.29 | $18.76 | 2.9M |
| 2021-08-31 | 17.23 | $17.55 | 2.8M |
| 2021-08-30 | 17.22 | $17.67 | 960264 |
| 2021-08-27 | 17.21 | $17.79 | 1.5M |
| 2021-08-26 | 17.21 | $17.35 | 867640 |
| 2021-08-25 | 17.27 | $17.44 | 937241 |
| 2021-08-24 | 17.34 | $17.25 | 690413 |
| 2021-08-23 | 17.36 | $16.96 | 884343 |
| 2021-08-20 | 17.41 | $16.82 | 1.2M |
| 2021-08-19 | 17.46 | $16.37 | 1.1M |
| 2021-08-18 | 17.53 | $16.54 | 1.4M |
| 2021-08-17 | 17.60 | $16.70 | 1.8M |
| 2021-08-16 | 17.62 | $17.15 | 1.3M |
| 2021-08-13 | 17.60 | $17.37 | 852743 |
| 2021-08-12 | 17.58 | $17.47 | 1.1M |
| 2021-08-11 | 17.59 | $17.28 | 1.5M |
| 2021-08-10 | 17.57 | $17.13 | 993889 |
| 2021-08-09 | 17.59 | $17.17 | 1.8M |
| 2021-08-06 | 17.67 | $17.30 | 841341 |
| 2021-08-05 | 17.71 | $17.77 | 1.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.76
2026-01-08
Close Price
$17.64
Vol: 11.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.17
Average
8.33
Maximum
19.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 14.76 | $17.64 | 11.5M |
| 2026-01-07 | 14.46 | $17.03 | 29.2M |
| 2026-01-06 | 14.18 | $14.45 | 1.5M |
| 2026-01-05 | 14.16 | $14.43 | 1.3M |
| 2026-01-02 | 14.13 | $13.96 | 1.8M |
| 2025-12-31 | 14.15 | $14.16 | 1.4M |
| 2025-12-30 | 14.14 | $14.22 | 1.2M |
| 2025-12-29 | 14.14 | $14.35 | 894200 |
| 2025-12-26 | 14.11 | $14.16 | 573300 |
| 2025-12-24 | 14.11 | $14.27 | 881200 |
| 2025-12-23 | 14.09 | $14.23 | 1.8M |
| 2025-12-22 | 14.08 | $14.53 | 802100 |
| 2025-12-19 | 14.03 | $14.48 | 2.2M |
| 2025-12-18 | 13.98 | $14.57 | 1.2M |
| 2025-12-17 | 13.92 | $14.26 | 1.4M |
| 2025-12-16 | 13.88 | $14.77 | 1.4M |
| 2025-12-15 | 13.79 | $13.99 | 1.9M |
| 2025-12-12 | 13.77 | $14.59 | 1.8M |
| 2025-12-11 | 13.68 | $14.79 | 1.8M |
| 2025-12-10 | 13.57 | $14.33 | 1.9M |
| 2025-12-09 | 13.49 | $14.70 | 1.6M |
| 2025-12-08 | 13.36 | $14.12 | 2.1M |
| 2025-12-05 | 13.28 | $14.10 | 825805 |
| 2025-12-04 | 13.19 | $14.19 | 1.6M |
| 2025-12-03 | 13.09 | $14.29 | 2.0M |
| 2025-12-02 | 12.96 | $14.35 | 1.6M |
| 2025-12-01 | 12.81 | $14.63 | 1.7M |
| 2025-11-28 | 12.62 | $14.25 | 700439 |
| 2025-11-26 | 12.45 | $14.22 | 1.4M |
| 2025-11-25 | 12.26 | $14.35 | 1.9M |
| 2025-11-24 | 12.04 | $14.33 | 4.6M |
| 2025-11-21 | 11.80 | $13.55 | 2.1M |
| 2025-11-20 | 11.62 | $12.28 | 2.0M |
| 2025-11-19 | 11.55 | $12.55 | 2.1M |
| 2025-11-18 | 11.45 | $12.48 | 1.5M |
| 2025-11-17 | 11.34 | $12.52 | 1.6M |
| 2025-11-14 | 11.21 | $12.52 | 2.0M |
| 2025-11-13 | 11.08 | $12.64 | 3.4M |
| 2025-11-12 | 10.91 | $12.67 | 2.8M |
| 2025-11-11 | 10.73 | $12.62 | 2.5M |
| 2025-11-10 | 10.53 | $11.80 | 1.8M |
| 2025-11-07 | 10.39 | $11.42 | 2.0M |
| 2025-11-06 | 10.28 | $11.29 | 2.9M |
| 2025-11-05 | 10.18 | $11.61 | 3.0M |
| 2025-11-04 | 10.03 | $10.98 | 3.5M |
| 2025-11-03 | 9.93 | $10.19 | 2.2M |
| 2025-10-31 | 9.90 | $10.05 | 3.3M |
| 2025-10-30 | 9.88 | $9.70 | 1.4M |
| 2025-10-29 | 9.90 | $9.97 | 2.6M |
| 2025-10-28 | 9.89 | $10.43 | 2.2M |
| 2025-10-27 | 9.84 | $10.71 | 2.5M |
| 2025-10-24 | 9.75 | $10.74 | 3.1M |
| 2025-10-23 | 9.64 | $10.12 | 2.5M |
| 2025-10-22 | 9.59 | $10.07 | 3.1M |
| 2025-10-21 | 9.54 | $10.03 | 3.5M |
| 2025-10-20 | 9.49 | $9.98 | 2.5M |
| 2025-10-17 | 9.44 | $9.67 | 4.4M |
| 2025-10-16 | 9.41 | $9.76 | 2.5M |
| 2025-10-15 | 9.38 | $9.72 | 3.8M |
| 2025-10-14 | 9.34 | $9.64 | 2.6M |
| 2025-10-13 | 9.31 | $9.26 | 1.7M |
| 2025-10-10 | 9.31 | $9.44 | 3.4M |
| 2025-10-09 | 9.30 | $9.75 | 3.5M |
| 2025-10-08 | 9.25 | $9.86 | 2.7M |
| 2025-10-07 | 9.19 | $9.83 | 3.8M |
| 2025-10-06 | 9.12 | $10.31 | 2.5M |
| 2025-10-03 | 9.00 | $10.64 | 4.6M |
| 2025-10-02 | 8.83 | $10.04 | 3.7M |
| 2025-10-01 | 8.70 | $10.11 | 3.6M |
| 2025-09-30 | 8.55 | $10.59 | 4.1M |
| 2025-09-29 | 8.33 | $10.94 | 4.0M |
| 2025-09-26 | 8.06 | $10.44 | 4.6M |
| 2025-09-25 | 7.81 | $10.42 | 4.6M |
| 2025-09-24 | 7.53 | $10.41 | 8.2M |
| 2025-09-23 | 7.23 | $10.46 | 6.7M |
| 2025-09-22 | 6.89 | $10.29 | 31.0M |
| 2025-09-19 | 6.53 | $7.07 | 3.5M |
| 2025-09-18 | 6.48 | $7.36 | 1.5M |
| 2025-09-17 | 6.39 | $7.15 | 1.8M |
| 2025-09-16 | 6.30 | $7.01 | 1.5M |
| 2025-09-15 | 6.23 | $7.22 | 1.2M |
| 2025-09-12 | 6.13 | $7.14 | 1.5M |
| 2025-09-11 | 6.02 | $6.81 | 1.6M |
| 2025-09-10 | 5.94 | $6.24 | 885700 |
| 2025-09-09 | 5.90 | $6.12 | 916635 |
| 2025-09-08 | 5.88 | $6.51 | 1.2M |
| 2025-09-05 | 5.82 | $6.46 | 1.4M |
| 2025-09-04 | 5.75 | $6.21 | 1.1M |
| 2025-09-03 | 5.70 | $5.98 | 618857 |
| 2025-09-02 | 5.67 | $5.92 | 1.3M |
| 2025-08-29 | 5.64 | $6.11 | 892029 |
| 2025-08-28 | 5.59 | $6.23 | 1.5M |
| 2025-08-27 | 5.53 | $6.41 | 1.0M |
| 2025-08-26 | 5.43 | $6.43 | 4.7M |
| 2025-08-25 | 5.33 | $6.07 | 1.2M |
| 2025-08-22 | 5.25 | $5.87 | 1.2M |
| 2025-08-21 | 5.19 | $5.47 | 992341 |
| 2025-08-20 | 5.16 | $5.46 | 611931 |
| 2025-08-19 | 5.12 | $5.72 | 1.4M |
| 2025-08-18 | 5.06 | $5.55 | 852900 |
| 2025-08-15 | 5.01 | $5.76 | 1.1M |
| 2025-08-14 | 4.93 | $5.67 | 1.3M |
| 2025-08-13 | 4.85 | $5.86 | 1.8M |
| 2025-08-12 | 4.75 | $5.33 | 1.3M |
| 2025-08-11 | 4.69 | $5.20 | 1.1M |
| 2025-08-08 | 4.63 | $5.04 | 806600 |
| 2025-08-07 | 4.59 | $5.08 | 988500 |
| 2025-08-06 | 4.54 | $5.15 | 1.2M |
| 2025-08-05 | 4.47 | $5.05 | 1.9M |
| 2025-08-04 | 4.41 | $4.76 | 1.2M |
| 2025-08-01 | 4.38 | $4.49 | 1.7M |
| 2025-07-31 | 4.37 | $4.62 | 1.1M |
| 2025-07-30 | 4.34 | $4.78 | 2.1M |
| 2025-07-29 | 4.29 | $5.20 | 4.4M |
| 2025-07-28 | 4.20 | $4.69 | 1.7M |
| 2025-07-25 | 4.15 | $4.74 | 1.1M |
| 2025-07-24 | 4.08 | $4.63 | 1.2M |
| 2025-07-23 | 4.03 | $4.70 | 2.6M |
| 2025-07-22 | 3.95 | $4.54 | 4.4M |
| 2025-07-21 | 3.89 | $4.16 | 814900 |
| 2025-07-18 | 3.86 | $4.00 | 550800 |
| 2025-07-17 | 3.85 | $4.03 | 683427 |
| 2025-07-16 | 3.83 | $3.98 | 701438 |
| 2025-07-15 | 3.82 | $3.83 | 955726 |
| 2025-07-14 | 3.81 | $4.08 | 917900 |
| 2025-07-11 | 3.79 | $4.08 | 755800 |
| 2025-07-10 | 3.76 | $4.08 | 762700 |
| 2025-07-09 | 3.72 | $3.94 | 401046 |
| 2025-07-08 | 3.70 | $3.78 | 808100 |
| 2025-07-07 | 3.69 | $3.64 | 685400 |
| 2025-07-03 | 3.70 | $3.80 | 240317 |
| 2025-07-02 | 3.68 | $3.75 | 749000 |
| 2025-07-01 | 3.68 | $3.74 | 1.0M |
| 2025-06-30 | 3.67 | $3.62 | 966200 |
| 2025-06-27 | 3.68 | $3.74 | 1.6M |
| 2025-06-26 | 3.67 | $3.66 | 648800 |
| 2025-06-25 | 3.67 | $3.50 | 999400 |
| 2025-06-24 | 3.69 | $3.66 | 891800 |
| 2025-06-23 | 3.69 | $3.57 | 782023 |
| 2025-06-20 | 3.70 | $3.56 | 2.8M |
| 2025-06-18 | 3.72 | $3.58 | 844520 |
| 2025-06-17 | 3.73 | $3.72 | 845226 |
| 2025-06-16 | 3.74 | $4.03 | 721400 |
| 2025-06-13 | 3.70 | $3.99 | 943163 |
| 2025-06-12 | 3.67 | $4.08 | 646131 |
| 2025-06-11 | 3.63 | $3.99 | 966800 |
| 2025-06-10 | 3.59 | $3.91 | 643125 |
| 2025-06-09 | 3.56 | $3.77 | 617100 |
| 2025-06-06 | 3.54 | $3.85 | 1.1M |
| 2025-06-05 | 3.51 | $3.58 | 637800 |
| 2025-06-04 | 3.50 | $3.60 | 557517 |
| 2025-06-03 | 3.49 | $3.53 | 654267 |
| 2025-06-02 | 3.48 | $3.45 | 765800 |
| 2025-05-30 | 3.49 | $3.49 | 1.3M |
| 2025-05-29 | 3.48 | $3.50 | 963507 |
| 2025-05-28 | 3.48 | $3.33 | 726240 |
| 2025-05-27 | 3.50 | $3.39 | 722000 |
| 2025-05-23 | 3.51 | $3.34 | 1.4M |
| 2025-05-22 | 3.53 | $3.22 | 804300 |
| 2025-05-21 | 3.56 | $3.27 | 1.2M |
| 2025-05-20 | 3.59 | $3.70 | 794101 |
| 2025-05-19 | 3.58 | $3.67 | 654700 |
| 2025-05-16 | 3.57 | $3.78 | 619736 |
| 2025-05-15 | 3.55 | $3.68 | 439400 |
| 2025-05-14 | 3.53 | $3.75 | 709846 |
| 2025-05-13 | 3.51 | $3.81 | 834500 |
| 2025-05-12 | 3.48 | $3.80 | 1.0M |
| 2025-05-09 | 3.45 | $3.56 | 805244 |
| 2025-05-08 | 3.44 | $3.65 | 800500 |
| 2025-05-07 | 3.41 | $3.71 | 602600 |
| 2025-05-06 | 3.38 | $3.71 | 805600 |
| 2025-05-05 | 3.35 | $3.79 | 1.1M |
| 2025-05-02 | 3.30 | $3.79 | 1.3M |
| 2025-05-01 | 3.25 | $3.73 | 1.8M |
| 2025-04-30 | 3.20 | $3.46 | 1.6M |
| 2025-04-29 | 3.17 | $3.21 | 1.1M |
| 2025-04-28 | 3.17 | $3.11 | 1.3M |
| 2025-04-25 | 3.17 | $3.18 | 852020 |
| 2025-04-24 | 3.17 | $3.09 | 1.5M |
| 2025-04-23 | 3.18 | $3.12 | 1.0M |
| 2025-04-22 | 3.19 | $2.89 | 846822 |
| 2025-04-21 | 3.22 | $2.88 | 1.2M |
| 2025-04-17 | 3.25 | $2.97 | 854112 |
| 2025-04-16 | 3.28 | $3.00 | 607728 |
| 2025-04-15 | 3.31 | $3.13 | 734800 |
| 2025-04-14 | 3.33 | $3.18 | 933609 |
| 2025-04-11 | 3.35 | $3.04 | 980505 |
| 2025-04-10 | 3.38 | $3.10 | 1.5M |
| 2025-04-09 | 3.41 | $3.30 | 2.9M |
| 2025-04-08 | 3.42 | $2.98 | 2.2M |
| 2025-04-07 | 3.47 | $3.19 | 924100 |
| 2025-04-04 | 3.50 | $3.26 | 1.3M |
| 2025-04-03 | 3.52 | $3.24 | 1.2M |
| 2025-04-02 | 3.55 | $3.50 | 788406 |
| 2025-04-01 | 3.56 | $3.34 | 746800 |
| 2025-03-31 | 3.58 | $3.33 | 991593 |
| 2025-03-28 | 3.61 | $3.46 | 877919 |
| 2025-03-27 | 3.62 | $3.64 | 1.5M |
| 2025-03-26 | 3.62 | $3.67 | 607149 |
| 2025-03-25 | 3.61 | $3.68 | 876024 |
| 2025-03-24 | 3.61 | $3.81 | 867400 |
| 2025-03-21 | 3.59 | $3.65 | 4.4M |
| 2025-03-20 | 3.58 | $3.89 | 1.1M |
| 2025-03-19 | 3.55 | $3.76 | 704142 |
| 2025-03-18 | 3.53 | $3.66 | 637235 |
| 2025-03-17 | 3.51 | $3.56 | 917844 |
| 2025-03-14 | 3.51 | $3.31 | 649645 |
| 2025-03-13 | 3.53 | $3.30 | 793408 |
| 2025-03-12 | 3.55 | $3.46 | 775500 |
| 2025-03-11 | 3.56 | $3.38 | 825345 |
| 2025-03-10 | 3.58 | $3.35 | 931923 |
| 2025-03-07 | 3.60 | $3.49 | 1.7M |
| 2025-03-06 | 3.61 | $3.38 | 1.8M |
| 2025-03-05 | 3.64 | $3.61 | 1.5M |
| 2025-03-04 | 3.64 | $3.51 | 1.8M |
| 2025-03-03 | 3.66 | $3.36 | 1.5M |
| 2025-02-28 | 3.69 | $3.47 | 6.0M |
| 2025-02-27 | 3.71 | $3.61 | 1.2M |
| 2025-02-26 | 3.72 | $3.90 | 1.4M |
| 2025-02-25 | 3.70 | $3.85 | 1.1M |
| 2025-02-24 | 3.69 | $3.70 | 1.5M |
| 2025-02-21 | 3.68 | $3.73 | 1.1M |
| 2025-02-20 | 3.68 | $3.86 | 622800 |
| 2025-02-19 | 3.66 | $3.92 | 1.3M |
| 2025-02-18 | 3.63 | $3.80 | 950600 |
| 2025-02-14 | 3.62 | $3.87 | 718708 |
| 2025-02-13 | 3.59 | $3.65 | 1.9M |
| 2025-02-12 | 3.58 | $3.67 | 1.0M |
| 2025-02-11 | 3.57 | $3.61 | 441604 |
| 2025-02-10 | 3.57 | $3.47 | 400100 |
| 2025-02-07 | 3.58 | $3.51 | 411100 |
| 2025-02-06 | 3.59 | $3.72 | 420643 |
| 2025-02-05 | 3.57 | $3.57 | 566403 |
| 2025-02-04 | 3.57 | $3.57 | 504080 |
| 2025-02-03 | 3.57 | $3.43 | 770600 |
| 2025-01-31 | 3.59 | $3.61 | 477331 |
| 2025-01-30 | 3.59 | $3.67 | 385700 |
| 2025-01-29 | 3.58 | $3.63 | 773000 |
| 2025-01-28 | 3.57 | $3.83 | 716103 |
| 2025-01-27 | 3.54 | $3.78 | 807500 |
| 2025-01-24 | 3.52 | $3.79 | 821342 |
| 2025-01-23 | 3.49 | $3.84 | 1.6M |
| 2025-01-22 | 3.45 | $3.64 | 839636 |
| 2025-01-21 | 3.43 | $3.58 | 1.3M |
| 2025-01-17 | 3.42 | $3.38 | 1.4M |
| 2025-01-16 | 3.42 | $3.50 | 1.9M |
| 2025-01-15 | 3.41 | $3.37 | 2.6M |
| 2025-01-14 | 3.42 | $3.01 | 2.2M |
| 2025-01-13 | 3.46 | $2.78 | 1.6M |
| 2025-01-10 | 3.53 | $2.88 | 2.6M |
| 2025-01-08 | 3.60 | $3.11 | 1.1M |
| 2025-01-07 | 3.66 | $3.21 | 1.3M |
| 2025-01-06 | 3.70 | $3.29 | 714311 |
| 2025-01-03 | 3.75 | $3.26 | 780400 |
| 2025-01-02 | 3.80 | $3.24 | 531443 |
| 2024-12-31 | 3.86 | $3.30 | 996243 |
| 2024-12-30 | 3.91 | $3.36 | 706203 |
| 2024-12-27 | 3.97 | $3.34 | 669200 |
| 2024-12-26 | 4.04 | $3.40 | 733509 |
| 2024-12-24 | 4.11 | $3.47 | 330631 |
| 2024-12-23 | 4.17 | $3.46 | 656200 |
| 2024-12-20 | 4.25 | $3.50 | 2.6M |
| 2024-12-19 | 4.33 | $3.48 | 1.3M |
| 2024-12-18 | 4.42 | $3.78 | 1.8M |
| 2024-12-17 | 4.48 | $4.18 | 783109 |
| 2024-12-16 | 4.51 | $4.26 | 444388 |
| 2024-12-13 | 4.54 | $4.25 | 676700 |
| 2024-12-12 | 4.57 | $4.45 | 333848 |
| 2024-12-11 | 4.59 | $4.54 | 377211 |
| 2024-12-10 | 4.59 | $4.53 | 676300 |
| 2024-12-09 | 4.60 | $4.72 | 721100 |
| 2024-12-06 | 4.58 | $4.81 | 780399 |
| 2024-12-05 | 4.56 | $4.66 | 515400 |
| 2024-12-04 | 4.55 | $4.74 | 562600 |
| 2024-12-03 | 4.53 | $4.92 | 671679 |
| 2024-12-02 | 4.49 | $4.92 | 458700 |
| 2024-11-29 | 4.44 | $4.90 | 398428 |
| 2024-11-27 | 4.39 | $4.91 | 826813 |
| 2024-11-26 | 4.34 | $5.13 | 1.0M |
| 2024-11-25 | 4.26 | $5.05 | 1.6M |
| 2024-11-22 | 4.17 | $4.59 | 799010 |
| 2024-11-21 | 4.13 | $4.36 | 1.1M |
| 2024-11-20 | 4.10 | $4.20 | 681400 |
| 2024-11-19 | 4.09 | $4.13 | 743400 |
| 2024-11-18 | 4.09 | $4.14 | 1.3M |
| 2024-11-15 | 4.08 | $3.97 | 765600 |
| 2024-11-14 | 4.10 | $3.95 | 1.2M |
| 2024-11-13 | 4.11 | $4.05 | 1.9M |
| 2024-11-12 | 4.12 | $3.83 | 2.8M |
| 2024-11-11 | 4.15 | $3.96 | 1.1M |
| 2024-11-08 | 4.17 | $4.18 | 1.5M |
| 2024-11-07 | 4.17 | $4.09 | 2.5M |
| 2024-11-06 | 4.17 | $4.00 | 1.1M |
| 2024-11-05 | 4.19 | $4.04 | 706600 |
| 2024-11-04 | 4.21 | $3.89 | 691700 |
| 2024-11-01 | 4.24 | $3.78 | 689180 |
| 2024-10-31 | 4.29 | $3.86 | 875718 |
| 2024-10-30 | 4.34 | $3.76 | 653100 |
| 2024-10-29 | 4.40 | $3.78 | 1.0M |
| 2024-10-28 | 4.46 | $3.85 | 1.4M |
| 2024-10-25 | 4.53 | $3.76 | 663700 |
| 2024-10-24 | 4.61 | $3.94 | 1.5M |
| 2024-10-23 | 4.68 | $3.99 | 2.1M |
| 2024-10-22 | 4.75 | $4.25 | 1.0M |
| 2024-10-21 | 4.80 | $4.29 | 1.2M |
| 2024-10-18 | 4.86 | $4.66 | 499729 |
| 2024-10-17 | 4.88 | $4.50 | 599443 |
| 2024-10-16 | 4.92 | $4.65 | 885400 |
| 2024-10-15 | 4.95 | $4.67 | 568508 |
| 2024-10-14 | 4.97 | $4.64 | 545300 |
| 2024-10-11 | 5.01 | $4.62 | 608900 |
| 2024-10-10 | 5.05 | $4.52 | 951331 |
| 2024-10-09 | 5.11 | $4.67 | 881314 |
| 2024-10-08 | 5.15 | $4.77 | 745225 |
| 2024-10-07 | 5.19 | $4.86 | 1.1M |
| 2024-10-04 | 5.23 | $5.03 | 1.2M |
| 2024-10-03 | 5.25 | $5.17 | 822208 |
| 2024-10-02 | 5.26 | $5.31 | 956433 |
| 2024-10-01 | 5.25 | $5.61 | 2.0M |
| 2024-09-30 | 5.21 | $5.08 | 919522 |
| 2024-09-27 | 5.23 | $5.11 | 1.3M |
| 2024-09-26 | 5.24 | $5.23 | 1.0M |
| 2024-09-25 | 5.24 | $5.23 | 1.1M |
| 2024-09-24 | 5.24 | $5.57 | 1.3M |
| 2024-09-23 | 5.21 | $5.58 | 1.1M |
| 2024-09-20 | 5.17 | $5.84 | 4.5M |
| 2024-09-19 | 5.10 | $5.80 | 2.4M |
| 2024-09-18 | 5.02 | $5.57 | 2.6M |
| 2024-09-17 | 4.97 | $5.42 | 2.1M |
| 2024-09-16 | 4.92 | $5.34 | 1.2M |
| 2024-09-13 | 4.87 | $5.46 | 1.2M |
| 2024-09-12 | 4.81 | $4.89 | 414400 |
| 2024-09-11 | 4.80 | $4.79 | 711900 |
| 2024-09-10 | 4.80 | $4.81 | 574328 |
| 2024-09-09 | 4.80 | $4.96 | 664333 |
| 2024-09-06 | 4.79 | $4.74 | 740940 |
| 2024-09-05 | 4.79 | $4.65 | 390400 |
| 2024-09-04 | 4.81 | $4.73 | 518800 |
| 2024-09-03 | 4.81 | $4.83 | 525932 |
| 2024-08-30 | 4.81 | $4.89 | 580333 |
| 2024-08-29 | 4.80 | $5.01 | 499400 |
| 2024-08-28 | 4.78 | $5.17 | 800007 |
| 2024-08-27 | 4.74 | $5.28 | 904433 |
| 2024-08-26 | 4.69 | $5.49 | 1.2M |
| 2024-08-23 | 4.60 | $5.12 | 801646 |
| 2024-08-22 | 4.55 | $4.79 | 524428 |
| 2024-08-21 | 4.52 | $4.84 | 568800 |
| 2024-08-20 | 4.49 | $4.97 | 866231 |
| 2024-08-19 | 4.44 | $4.93 | 933604 |
| 2024-08-16 | 4.38 | $4.73 | 658000 |
| 2024-08-15 | 4.35 | $4.77 | 1.2M |
| 2024-08-14 | 4.30 | $4.50 | 1.6M |
| 2024-08-13 | 4.28 | $4.39 | 1.0M |
| 2024-08-12 | 4.27 | $4.15 | 1.3M |
| 2024-08-09 | 4.28 | $4.24 | 836100 |
| 2024-08-08 | 4.29 | $4.20 | 831723 |
| 2024-08-07 | 4.30 | $4.18 | 985359 |
| 2024-08-06 | 4.31 | $4.49 | 1.1M |
| 2024-08-05 | 4.29 | $4.20 | 1.4M |
| 2024-08-02 | 4.30 | $4.33 | 1.2M |
| 2024-08-01 | 4.30 | $4.27 | 1.0M |
| 2024-07-31 | 4.30 | $4.72 | 1.2M |
| 2024-07-30 | 4.26 | $4.66 | 1.1M |
| 2024-07-29 | 4.21 | $4.70 | 1.2M |
| 2024-07-26 | 4.16 | $4.75 | 906800 |
| 2024-07-25 | 4.10 | $4.54 | 1.4M |
| 2024-07-24 | 4.05 | $4.41 | 1.6M |
| 2024-07-23 | 4.02 | $4.60 | 1.1M |
| 2024-07-22 | 3.96 | $4.50 | 1.1M |
| 2024-07-19 | 3.90 | $4.56 | 1.1M |
| 2024-07-18 | 3.83 | $4.53 | 2.1M |
| 2024-07-17 | 3.75 | $4.63 | 1.9M |
| 2024-07-16 | 3.66 | $4.54 | 2.0M |
| 2024-07-15 | 3.57 | $4.23 | 1.8M |
| 2024-07-12 | 3.50 | $3.96 | 2.8M |
| 2024-07-11 | 3.45 | $3.90 | 3.0M |
| 2024-07-10 | 3.41 | $3.27 | 681065 |
| 2024-07-09 | 3.42 | $3.25 | 803659 |
| 2024-07-08 | 3.44 | $3.25 | 813429 |
| 2024-07-05 | 3.46 | $3.23 | 1.2M |
| 2024-07-03 | 3.48 | $3.28 | 594287 |
| 2024-07-02 | 3.50 | $3.31 | 844070 |
| 2024-07-01 | 3.52 | $3.31 | 2.1M |
| 2024-06-28 | 3.54 | $3.31 | 3.2M |
| 2024-06-27 | 3.57 | $3.25 | 1.0M |
| 2024-06-26 | 3.60 | $3.23 | 1.7M |
| 2024-06-25 | 3.64 | $3.14 | 3.0M |
| 2024-06-24 | 3.70 | $3.22 | 2.4M |
| 2024-06-21 | 3.75 | $3.29 | 24.8M |
| 2024-06-20 | 3.79 | $3.30 | 3.3M |
| 2024-06-18 | 3.85 | $3.15 | 2.4M |
| 2024-06-17 | 3.92 | $3.16 | 2.7M |
| 2024-06-14 | 4.00 | $3.19 | 2.1M |
| 2024-06-13 | 4.08 | $3.33 | 2.0M |
| 2024-06-12 | 4.16 | $3.42 | 2.4M |
| 2024-06-11 | 4.24 | $3.41 | 2.0M |
| 2024-06-10 | 4.33 | $3.49 | 5.7M |
| 2024-06-07 | 4.42 | $3.82 | 2.1M |
| 2024-06-06 | 4.48 | $3.72 | 894799 |
| 2024-06-05 | 4.56 | $3.79 | 795912 |
| 2024-06-04 | 4.64 | $3.88 | 1.2M |
| 2024-06-03 | 4.72 | $3.99 | 1.9M |
| 2024-05-31 | 4.80 | $4.07 | 6.4M |
| 2024-05-30 | 4.87 | $4.21 | 1.4M |
| 2024-05-29 | 4.94 | $4.17 | 859082 |
| 2024-05-28 | 5.02 | $4.30 | 1.0M |
| 2024-05-24 | 5.10 | $4.49 | 656434 |
| 2024-05-23 | 5.16 | $4.50 | 1.3M |
| 2024-05-22 | 5.23 | $4.86 | 901545 |
| 2024-05-21 | 5.27 | $5.07 | 1.8M |
| 2024-05-20 | 5.30 | $5.17 | 1.4M |
| 2024-05-17 | 5.31 | $5.42 | 1.1M |
| 2024-05-16 | 5.30 | $5.60 | 726933 |
| 2024-05-15 | 5.26 | $5.42 | 753144 |
| 2024-05-14 | 5.25 | $5.42 | 650374 |
| 2024-05-13 | 5.23 | $5.45 | 1.2M |
| 2024-05-10 | 5.21 | $5.38 | 1.9M |
| 2024-05-09 | 5.19 | $5.16 | 996786 |
| 2024-05-08 | 5.19 | $4.73 | 1.1M |
| 2024-05-07 | 5.24 | $4.99 | 1.7M |
| 2024-05-06 | 5.27 | $5.06 | 797854 |
| 2024-05-03 | 5.29 | $5.04 | 994498 |
| 2024-05-02 | 5.31 | $5.09 | 1.3M |
| 2024-05-01 | 5.34 | $4.93 | 1.1M |
| 2024-04-30 | 5.38 | $4.86 | 2.2M |
| 2024-04-29 | 5.44 | $5.00 | 1.4M |
| 2024-04-26 | 5.48 | $5.18 | 1.3M |
| 2024-04-25 | 5.51 | $5.02 | 1.9M |
| 2024-04-24 | 5.57 | $5.41 | 1.0M |
| 2024-04-23 | 5.58 | $5.53 | 1.1M |
| 2024-04-22 | 5.59 | $5.48 | 1.0M |
| 2024-04-19 | 5.60 | $5.47 | 1.4M |
| 2024-04-18 | 5.61 | $5.43 | 2.3M |
| 2024-04-17 | 5.63 | $5.37 | 1.5M |
| 2024-04-16 | 5.66 | $5.30 | 1.6M |
| 2024-04-15 | 5.70 | $5.18 | 2.0M |
| 2024-04-12 | 5.75 | $5.37 | 1.0M |
| 2024-04-11 | 5.79 | $5.63 | 982871 |
| 2024-04-10 | 5.81 | $5.58 | 1.4M |
| 2024-04-09 | 5.83 | $5.92 | 838129 |
| 2024-04-08 | 5.82 | $5.83 | 1.1M |
| 2024-04-05 | 5.82 | $5.76 | 1.0M |
| 2024-04-04 | 5.83 | $5.88 | 1.0M |
| 2024-04-03 | 5.83 | $5.92 | 819753 |
| 2024-04-02 | 5.82 | $5.70 | 1.1M |
| 2024-04-01 | 5.83 | $5.97 | 973074 |
| 2024-03-28 | 5.81 | $6.18 | 2.1M |
| 2024-03-27 | 5.77 | $5.74 | 1.0M |
| 2024-03-26 | 5.78 | $5.44 | 682887 |
| 2024-03-25 | 5.81 | $5.46 | 679844 |
| 2024-03-22 | 5.85 | $5.50 | 900928 |
| 2024-03-21 | 5.89 | $5.88 | 1.6M |
| 2024-03-20 | 5.89 | $5.49 | 1.2M |
| 2024-03-19 | 5.93 | $5.11 | 1.7M |
| 2024-03-18 | 6.02 | $5.23 | 2.0M |
| 2024-03-15 | 6.10 | $5.22 | 5.3M |
| 2024-03-14 | 6.19 | $5.91 | 1.2M |
| 2024-03-13 | 6.22 | $6.16 | 891278 |
| 2024-03-12 | 6.23 | $6.01 | 1.2M |
| 2024-03-11 | 6.25 | $5.95 | 929863 |
| 2024-03-08 | 6.28 | $5.96 | 1.0M |
| 2024-03-07 | 6.31 | $5.76 | 970098 |
| 2024-03-06 | 6.37 | $5.68 | 1.2M |
| 2024-03-05 | 6.45 | $5.63 | 1.2M |
| 2024-03-04 | 6.53 | $5.97 | 1.4M |
| 2024-03-01 | 6.59 | $6.25 | 1.0M |
| 2024-02-29 | 6.63 | $6.27 | 1.6M |
| 2024-02-28 | 6.66 | $5.92 | 1.4M |
| 2024-02-27 | 6.74 | $6.08 | 2.4M |
| 2024-02-26 | 6.81 | $5.69 | 1.9M |
| 2024-02-23 | 6.93 | $5.82 | 1.5M |
| 2024-02-22 | 7.05 | $6.09 | 1.5M |
| 2024-02-21 | 7.15 | $6.59 | 1.1M |
| 2024-02-20 | 7.21 | $6.48 | 1.0M |
| 2024-02-16 | 7.28 | $7.08 | 943390 |
| 2024-02-15 | 7.31 | $7.44 | 1.7M |
| 2024-02-14 | 7.29 | $7.64 | 1.1M |
| 2024-02-13 | 7.26 | $7.23 | 1.3M |
| 2024-02-12 | 7.26 | $7.74 | 1.0M |
| 2024-02-09 | 7.21 | $7.42 | 852397 |
| 2024-02-08 | 7.18 | $7.24 | 419573 |
| 2024-02-07 | 7.18 | $7.04 | 345009 |
| 2024-02-06 | 7.19 | $7.18 | 524764 |
| 2024-02-05 | 7.20 | $7.08 | 568758 |
| 2024-02-02 | 7.21 | $7.30 | 500881 |
| 2024-02-01 | 7.20 | $7.57 | 633363 |
| 2024-01-31 | 7.16 | $7.12 | 669228 |
| 2024-01-30 | 7.16 | $7.46 | 729303 |
| 2024-01-29 | 7.13 | $7.73 | 797281 |
| 2024-01-26 | 7.07 | $7.40 | 729939 |
| 2024-01-25 | 7.03 | $7.20 | 640664 |
| 2024-01-24 | 7.02 | $6.86 | 645493 |
| 2024-01-23 | 7.03 | $6.92 | 807327 |
| 2024-01-22 | 7.04 | $6.97 | 790068 |
| 2024-01-19 | 7.05 | $6.52 | 780325 |
| 2024-01-18 | 7.11 | $6.36 | 572662 |
| 2024-01-17 | 7.19 | $6.43 | 824916 |
| 2024-01-16 | 7.26 | $6.71 | 757582 |
| 2024-01-12 | 7.32 | $7.03 | 613983 |
| 2024-01-11 | 7.35 | $7.06 | 657011 |
| 2024-01-10 | 7.39 | $7.29 | 589754 |
| 2024-01-09 | 7.40 | $7.44 | 502720 |
| 2024-01-08 | 7.39 | $7.69 | 493929 |
| 2024-01-05 | 7.36 | $7.44 | 665141 |
| 2024-01-04 | 7.35 | $7.54 | 695889 |
| 2024-01-03 | 7.33 | $7.69 | 888126 |
| 2024-01-02 | 7.29 | $7.89 | 989866 |
| 2023-12-29 | 7.23 | $8.11 | 715119 |
| 2023-12-28 | 7.14 | $8.35 | 701979 |
| 2023-12-27 | 7.01 | $8.34 | 900854 |
| 2023-12-26 | 6.87 | $8.19 | 693997 |
| 2023-12-22 | 6.73 | $7.88 | 911251 |
| 2023-12-21 | 6.61 | $7.78 | 687744 |
| 2023-12-20 | 6.49 | $7.55 | 942890 |
| 2023-12-19 | 6.37 | $7.68 | 1.2M |
| 2023-12-18 | 6.24 | $7.33 | 1.7M |
| 2023-12-15 | 6.12 | $7.39 | 3.5M |
| 2023-12-14 | 5.99 | $7.54 | 4.0M |
| 2023-12-13 | 5.82 | $7.15 | 1.8M |
| 2023-12-12 | 5.68 | $6.34 | 1.0M |
| 2023-12-11 | 5.61 | $6.35 | 1.2M |
| 2023-12-08 | 5.54 | $6.35 | 1.5M |
| 2023-12-07 | 5.45 | $6.26 | 1.3M |
| 2023-12-06 | 5.37 | $6.02 | 945514 |
| 2023-12-05 | 5.30 | $5.89 | 691361 |
| 2023-12-04 | 5.24 | $6.01 | 1.0M |
| 2023-12-01 | 5.15 | $5.94 | 1.5M |
| 2023-11-30 | 5.07 | $5.38 | 1.6M |
| 2023-11-29 | 5.04 | $5.41 | 1.1M |
| 2023-11-28 | 5.00 | $5.18 | 714788 |
| 2023-11-27 | 4.98 | $5.07 | 1.8M |
| 2023-11-24 | 4.97 | $5.08 | 365763 |
| 2023-11-22 | 4.96 | $4.93 | 656788 |
| 2023-11-21 | 4.96 | $4.89 | 1.1M |
| 2023-11-20 | 4.97 | $5.26 | 1.7M |
| 2023-11-17 | 4.94 | $5.11 | 1.5M |
| 2023-11-16 | 4.92 | $4.96 | 1.5M |
| 2023-11-15 | 4.92 | $5.22 | 1.5M |
| 2023-11-14 | 4.89 | $5.11 | 2.1M |
| 2023-11-13 | 4.86 | $4.42 | 1.1M |
| 2023-11-10 | 4.91 | $4.56 | 1.0M |
| 2023-11-09 | 4.95 | $4.59 | 690333 |
| 2023-11-08 | 4.99 | $4.97 | 778738 |
| 2023-11-07 | 4.99 | $5.04 | 1.6M |
| 2023-11-06 | 4.98 | $4.85 | 1.1M |
| 2023-11-03 | 5.00 | $5.21 | 2.0M |
| 2023-11-02 | 4.97 | $4.66 | 1.2M |
| 2023-11-01 | 5.01 | $4.85 | 1.5M |
| 2023-10-31 | 5.02 | $4.67 | 2.5M |
| 2023-10-30 | 5.06 | $4.80 | 806411 |
| 2023-10-27 | 5.09 | $4.56 | 1.1M |
| 2023-10-26 | 5.14 | $4.67 | 1.1M |
| 2023-10-25 | 5.19 | $4.35 | 1.8M |
| 2023-10-24 | 5.28 | $4.74 | 2.6M |
| 2023-10-23 | 5.34 | $4.12 | 1.8M |
| 2023-10-20 | 5.47 | $4.27 | 1.6M |
| 2023-10-19 | 5.59 | $4.27 | 1.0M |
| 2023-10-18 | 5.73 | $4.55 | 1.4M |
| 2023-10-17 | 5.85 | $4.84 | 1.3M |
| 2023-10-16 | 5.96 | $4.70 | 1.6M |
| 2023-10-13 | 6.09 | $4.95 | 1.4M |
| 2023-10-12 | 6.21 | $5.36 | 1.3M |
| 2023-10-11 | 6.30 | $5.80 | 1.0M |
| 2023-10-10 | 6.36 | $5.57 | 1.8M |
| 2023-10-09 | 6.44 | $5.35 | 1.3M |
| 2023-10-06 | 6.56 | $5.31 | 2.7M |
| 2023-10-05 | 6.69 | $5.73 | 1.1M |
| 2023-10-04 | 6.79 | $5.67 | 1.3M |
| 2023-10-03 | 6.91 | $5.79 | 1.8M |
| 2023-10-02 | 7.02 | $5.95 | 1.4M |
| 2023-09-29 | 7.14 | $6.43 | 1.6M |
| 2023-09-28 | 7.21 | $6.76 | 1.2M |
| 2023-09-27 | 7.26 | $6.89 | 829043 |
| 2023-09-26 | 7.30 | $7.16 | 1.1M |
| 2023-09-25 | 7.31 | $7.39 | 764710 |
| 2023-09-22 | 7.30 | $7.33 | 927575 |
| 2023-09-21 | 7.30 | $7.33 | 743896 |
| 2023-09-20 | 7.30 | $7.62 | 888819 |
| 2023-09-19 | 7.26 | $7.62 | 936438 |
| 2023-09-18 | 7.22 | $7.59 | 1.1M |
| 2023-09-15 | 7.19 | $7.26 | 2.2M |
| 2023-09-14 | 7.18 | $7.43 | 749669 |
| 2023-09-13 | 7.15 | $7.36 | 768100 |
| 2023-09-12 | 7.13 | $7.57 | 741511 |
| 2023-09-11 | 7.08 | $7.56 | 710559 |
| 2023-09-08 | 7.03 | $7.40 | 614606 |
| 2023-09-07 | 6.99 | $7.35 | 1.1M |
| 2023-09-06 | 6.96 | $7.41 | 1.8M |
| 2023-09-05 | 6.91 | $7.21 | 2.4M |
| 2023-09-01 | 6.88 | $6.57 | 940786 |
| 2023-08-31 | 6.91 | $6.56 | 830109 |
| 2023-08-30 | 6.95 | $6.72 | 562450 |
| 2023-08-29 | 6.97 | $6.60 | 528384 |
| 2023-08-28 | 7.01 | $6.70 | 881959 |
| 2023-08-25 | 7.04 | $6.42 | 595720 |
| 2023-08-24 | 7.11 | $6.52 | 664563 |
| 2023-08-23 | 7.17 | $6.56 | 722179 |
| 2023-08-22 | 7.23 | $6.31 | 660949 |
| 2023-08-21 | 7.33 | $6.39 | 826824 |
| 2023-08-18 | 7.43 | $6.38 | 1.2M |
| 2023-08-17 | 7.54 | $6.53 | 923105 |
| 2023-08-16 | 7.64 | $6.96 | 838181 |
| 2023-08-15 | 7.72 | $7.24 | 655154 |
| 2023-08-14 | 7.77 | $7.62 | 927026 |
| 2023-08-11 | 7.78 | $7.56 | 808519 |
| 2023-08-10 | 7.80 | $7.45 | 905812 |
| 2023-08-09 | 7.84 | $7.73 | 946933 |
| 2023-08-08 | 7.85 | $8.12 | 1.2M |
| 2023-08-07 | 7.83 | $8.28 | 1.0M |
| 2023-08-04 | 7.78 | $7.97 | 1.4M |
| 2023-08-03 | 7.76 | $8.41 | 837405 |
| 2023-08-02 | 7.69 | $8.17 | 1.0M |
| 2023-08-01 | 7.64 | $8.32 | 990390 |
| 2023-07-31 | 7.57 | $8.38 | 1.1M |
| 2023-07-28 | 7.48 | $8.24 | 1.1M |
| 2023-07-27 | 7.40 | $8.23 | 1.8M |
| 2023-07-26 | 7.31 | $9.04 | 3.2M |
| 2023-07-25 | 7.13 | $8.61 | 2.8M |
| 2023-07-24 | 6.98 | $7.66 | 1.2M |
| 2023-07-21 | 6.91 | $7.20 | 660538 |
| 2023-07-20 | 6.87 | $7.25 | 879257 |
| 2023-07-19 | 6.84 | $7.57 | 1.2M |
| 2023-07-18 | 6.76 | $7.43 | 832607 |
| 2023-07-17 | 6.69 | $7.26 | 696608 |
| 2023-07-14 | 6.63 | $7.37 | 767093 |
| 2023-07-13 | 6.55 | $7.69 | 1.6M |
| 2023-07-12 | 6.43 | $7.00 | 1.1M |
| 2023-07-11 | 6.37 | $6.76 | 775083 |
| 2023-07-10 | 6.33 | $6.32 | 764577 |
| 2023-07-07 | 6.33 | $6.18 | 1.0M |
| 2023-07-06 | 6.34 | $6.13 | 850707 |
| 2023-07-05 | 6.37 | $6.39 | 1.1M |
| 2023-07-03 | 6.36 | $6.90 | 537945 |
| 2023-06-30 | 6.31 | $6.68 | 998268 |
| 2023-06-29 | 6.27 | $6.84 | 838614 |
| 2023-06-28 | 6.21 | $6.60 | 1.0M |
| 2023-06-27 | 6.16 | $6.55 | 1.5M |
| 2023-06-26 | 6.12 | $6.28 | 1.4M |
| 2023-06-23 | 6.11 | $5.81 | 1.8M |
| 2023-06-22 | 6.14 | $5.91 | 1.1M |
| 2023-06-21 | 6.16 | $5.95 | 1.1M |
| 2023-06-20 | 6.19 | $5.90 | 1.2M |
| 2023-06-16 | 6.22 | $6.00 | 3.1M |
| 2023-06-15 | 6.24 | $6.33 | 696052 |
| 2023-06-14 | 6.23 | $6.23 | 1.2M |
| 2023-06-13 | 6.23 | $6.30 | 1.7M |
| 2023-06-12 | 6.22 | $6.29 | 1.1M |
| 2023-06-09 | 6.21 | $6.35 | 657753 |
| 2023-06-08 | 6.20 | $6.60 | 821537 |
| 2023-06-07 | 6.16 | $6.72 | 1.3M |
| 2023-06-06 | 6.10 | $6.51 | 870488 |
| 2023-06-05 | 6.05 | $6.18 | 965788 |
| 2023-06-02 | 6.04 | $6.64 | 1.3M |
| 2023-06-01 | 5.98 | $6.15 | 1.6M |
| 2023-05-31 | 5.96 | $6.07 | 1.7M |
| 2023-05-30 | 5.95 | $6.01 | 787626 |
| 2023-05-26 | 5.94 | $5.95 | 1.6M |
| 2023-05-25 | 5.94 | $5.96 | 1.5M |
| 2023-05-24 | 5.94 | $6.08 | 1.2M |
| 2023-05-23 | 5.92 | $6.49 | 823241 |
| 2023-05-22 | 5.87 | $6.45 | 1.0M |
| 2023-05-19 | 5.80 | $6.33 | 819359 |
| 2023-05-18 | 5.75 | $6.45 | 1.1M |
| 2023-05-17 | 5.67 | $6.06 | 1.5M |
| 2023-05-16 | 5.63 | $5.55 | 1.7M |
| 2023-05-15 | 5.64 | $5.72 | 1.0M |
| 2023-05-12 | 5.63 | $5.57 | 1.3M |
| 2023-05-11 | 5.64 | $5.72 | 1.9M |
| 2023-05-10 | 5.63 | $5.58 | 2.6M |
| 2023-05-09 | 5.64 | $5.21 | 2.7M |
| 2023-05-08 | 5.68 | $5.38 | 4.1M |
| 2023-05-05 | 5.72 | $5.15 | 3.7M |
| 2023-05-04 | 5.78 | $4.85 | 4.7M |
| 2023-05-03 | 5.87 | $5.88 | 3.5M |
| 2023-05-02 | 5.87 | $6.01 | 2.1M |
| 2023-05-01 | 5.86 | $6.24 | 1.5M |
| 2023-04-28 | 5.82 | $6.37 | 1.2M |
| 2023-04-27 | 5.76 | $6.06 | 1.3M |
| 2023-04-26 | 5.73 | $5.74 | 1.9M |
| 2023-04-25 | 5.73 | $5.82 | 1.7M |
| 2023-04-24 | 5.72 | $6.00 | 962830 |
| 2023-04-21 | 5.69 | $5.99 | 1.3M |
| 2023-04-20 | 5.66 | $6.01 | 1.2M |
| 2023-04-19 | 5.62 | $6.03 | 963236 |
| 2023-04-18 | 5.58 | $6.01 | 1.2M |
| 2023-04-17 | 5.53 | $6.06 | 1.3M |
| 2023-04-14 | 5.47 | $5.96 | 1.4M |
| 2023-04-13 | 5.42 | $5.88 | 1.3M |
| 2023-04-12 | 5.37 | $5.67 | 1.9M |
| 2023-04-11 | 5.34 | $5.81 | 1.8M |
| 2023-04-10 | 5.29 | $5.57 | 2.5M |
| 2023-04-06 | 5.26 | $5.39 | 994907 |
| 2023-04-05 | 5.25 | $5.22 | 1.5M |
| 2023-04-04 | 5.25 | $5.19 | 1.1M |
| 2023-04-03 | 5.26 | $5.37 | 1.2M |
| 2023-03-31 | 5.25 | $5.28 | 1.3M |
| 2023-03-30 | 5.25 | $5.07 | 1.2M |
| 2023-03-29 | 5.27 | $5.00 | 1.4M |
| 2023-03-28 | 5.29 | $4.83 | 1.4M |
| 2023-03-27 | 5.34 | $4.84 | 1.2M |
| 2023-03-24 | 5.40 | $4.88 | 1.3M |
| 2023-03-23 | 5.45 | $4.76 | 1.5M |
| 2023-03-22 | 5.52 | $4.85 | 1.6M |
| 2023-03-21 | 5.59 | $5.07 | 2.0M |
| 2023-03-20 | 5.65 | $4.84 | 2.4M |
| 2023-03-17 | 5.73 | $5.05 | 4.6M |
| 2023-03-16 | 5.80 | $5.22 | 2.2M |
| 2023-03-15 | 5.87 | $5.20 | 2.5M |
| 2023-03-14 | 5.94 | $4.83 | 2.6M |
| 2023-03-13 | 6.05 | $4.71 | 3.1M |
| 2023-03-10 | 6.19 | $4.50 | 2.4M |
| 2023-03-09 | 6.37 | $4.79 | 2.1M |
| 2023-03-08 | 6.54 | $5.08 | 1.6M |
| 2023-03-07 | 6.69 | $5.22 | 2.2M |
| 2023-03-06 | 6.85 | $5.43 | 1.9M |
| 2023-03-03 | 7.00 | $5.60 | 1.5M |
| 2023-03-02 | 7.14 | $5.58 | 2.2M |
| 2023-03-01 | 7.31 | $5.66 | 2.5M |
| 2023-02-28 | 7.48 | $5.79 | 4.2M |
| 2023-02-27 | 7.66 | $5.95 | 2.8M |
| 2023-02-24 | 7.84 | $6.18 | 2.8M |
| 2023-02-23 | 8.01 | $6.43 | 5.2M |
| 2023-02-22 | 8.18 | $7.31 | 2.2M |
| 2023-02-21 | 8.27 | $7.52 | 1.7M |
| 2023-02-17 | 8.35 | $8.16 | 1.5M |
| 2023-02-16 | 8.37 | $8.38 | 832799 |
| 2023-02-15 | 8.37 | $8.74 | 884713 |
| 2023-02-14 | 8.33 | $8.64 | 1.1M |
| 2023-02-13 | 8.30 | $8.42 | 805344 |
| 2023-02-10 | 8.29 | $8.22 | 758722 |
| 2023-02-09 | 8.30 | $8.40 | 1.2M |
| 2023-02-08 | 8.28 | $8.58 | 897620 |
| 2023-02-07 | 8.25 | $8.79 | 1.9M |
| 2023-02-06 | 8.20 | $8.76 | 1.4M |
| 2023-02-03 | 8.14 | $9.03 | 1.9M |
| 2023-02-02 | 8.04 | $9.40 | 3.6M |
| 2023-02-01 | 7.90 | $8.83 | 2.4M |
| 2023-01-31 | 7.80 | $8.48 | 1.9M |
| 2023-01-30 | 7.73 | $7.98 | 2.9M |
| 2023-01-27 | 7.71 | $8.48 | 3.0M |
| 2023-01-26 | 7.63 | $8.10 | 1.7M |
| 2023-01-25 | 7.58 | $8.00 | 1.1M |
| 2023-01-24 | 7.53 | $7.93 | 589040 |
| 2023-01-23 | 7.49 | $8.11 | 993052 |
| 2023-01-20 | 7.42 | $8.02 | 874792 |
| 2023-01-19 | 7.36 | $7.81 | 1.1M |
| 2023-01-18 | 7.31 | $8.00 | 1.1M |
| 2023-01-17 | 7.24 | $8.07 | 910351 |
| 2023-01-13 | 7.15 | $8.21 | 1.1M |
| 2023-01-12 | 7.04 | $8.09 | 1.4M |
| 2023-01-11 | 6.93 | $7.86 | 2.3M |
| 2023-01-10 | 6.83 | $7.26 | 2.1M |
| 2023-01-09 | 6.79 | $7.16 | 1.3M |
| 2023-01-06 | 6.75 | $6.94 | 1.0M |
| 2023-01-05 | 6.73 | $6.67 | 1.9M |
| 2023-01-04 | 6.74 | $6.93 | 1.2M |
| 2023-01-03 | 6.72 | $6.52 | 1.9M |
| 2022-12-30 | 6.74 | $6.39 | 1.3M |
| 2022-12-29 | 6.77 | $6.37 | 1.1M |
| 2022-12-28 | 6.82 | $5.84 | 1.1M |
| 2022-12-27 | 6.92 | $6.09 | 960984 |
| 2022-12-23 | 7.01 | $6.32 | 966227 |
| 2022-12-22 | 7.08 | $6.35 | 1.2M |
| 2022-12-21 | 7.15 | $6.78 | 1.1M |
| 2022-12-20 | 7.19 | $6.76 | 1.1M |
| 2022-12-19 | 7.24 | $6.89 | 1.4M |
| 2022-12-16 | 7.28 | $7.14 | 3.7M |
| 2022-12-15 | 7.29 | $7.43 | 1.2M |
| 2022-12-14 | 7.28 | $7.68 | 1.4M |
| 2022-12-13 | 7.23 | $7.55 | 1.2M |
| 2022-12-12 | 7.20 | $7.57 | 1.4M |
| 2022-12-09 | 7.16 | $7.00 | 759997 |
| 2022-12-08 | 7.18 | $7.17 | 623710 |
| 2022-12-07 | 7.18 | $7.17 | 952666 |
| 2022-12-06 | 7.18 | $7.35 | 936157 |
| 2022-12-05 | 7.16 | $7.45 | 1.2M |
| 2022-12-02 | 7.13 | $7.72 | 1.5M |
| 2022-12-01 | 7.07 | $7.87 | 1.7M |
| 2022-11-30 | 6.99 | $7.55 | 2.4M |
| 2022-11-29 | 6.93 | $6.98 | 1.4M |
| 2022-11-28 | 6.92 | $6.78 | 1.7M |
| 2022-11-25 | 6.94 | $6.84 | 672117 |
| 2022-11-23 | 6.95 | $6.65 | 630265 |
| 2022-11-22 | 6.98 | $6.48 | 1.8M |
| 2022-11-21 | 7.03 | $6.22 | 1.8M |
| 2022-11-18 | 7.12 | $6.58 | 1.6M |
| 2022-11-17 | 7.17 | $6.61 | 1.2M |
| 2022-11-16 | 7.23 | $6.80 | 1.6M |
| 2022-11-15 | 7.28 | $7.08 | 1.3M |
| 2022-11-14 | 7.30 | $6.99 | 2.1M |
| 2022-11-11 | 7.33 | $7.79 | 2.8M |
| 2022-11-10 | 7.28 | $7.00 | 4.1M |
| 2022-11-09 | 7.31 | $6.52 | 2.1M |
| 2022-11-08 | 7.40 | $6.75 | 1.4M |
| 2022-11-07 | 7.47 | $6.86 | 1.2M |
| 2022-11-04 | 7.53 | $6.73 | 1.5M |
| 2022-11-03 | 7.61 | $6.86 | 1.4M |
| 2022-11-02 | 7.69 | $6.83 | 1.8M |
| 2022-11-01 | 7.78 | $7.34 | 1.5M |
| 2022-10-31 | 7.83 | $7.43 | 1.4M |
| 2022-10-28 | 7.87 | $7.90 | 1.3M |
| 2022-10-27 | 7.87 | $7.79 | 1.7M |
| 2022-10-26 | 7.88 | $7.65 | 1.5M |
| 2022-10-25 | 7.90 | $7.70 | 1.9M |
| 2022-10-24 | 7.93 | $7.14 | 1.4M |
| 2022-10-21 | 8.01 | $7.35 | 1.3M |
| 2022-10-20 | 8.08 | $7.20 | 1.6M |
| 2022-10-19 | 8.17 | $7.25 | 1.3M |
| 2022-10-18 | 8.27 | $7.80 | 1.3M |
| 2022-10-17 | 8.32 | $7.72 | 1.3M |
| 2022-10-14 | 8.38 | $7.49 | 1.5M |
| 2022-10-13 | 8.47 | $8.07 | 1.0M |
| 2022-10-12 | 8.51 | $7.95 | 788366 |
| 2022-10-11 | 8.57 | $7.96 | 1.2M |
| 2022-10-10 | 8.64 | $7.78 | 780922 |
| 2022-10-07 | 8.73 | $7.76 | 1.0M |
| 2022-10-06 | 8.83 | $8.51 | 1.0M |
| 2022-10-05 | 8.86 | $8.39 | 1.4M |
| 2022-10-04 | 8.91 | $8.89 | 1.8M |
| 2022-10-03 | 8.92 | $8.23 | 1.6M |
| 2022-09-30 | 8.99 | $8.11 | 1.8M |
| 2022-09-29 | 9.08 | $8.05 | 1.4M |
| 2022-09-28 | 9.19 | $8.59 | 1.9M |
| 2022-09-27 | 9.25 | $8.34 | 1.3M |
| 2022-09-26 | 9.35 | $8.32 | 1.3M |
| 2022-09-23 | 9.46 | $8.32 | 1.5M |
| 2022-09-22 | 9.58 | $8.51 | 1.3M |
| 2022-09-21 | 9.69 | $8.87 | 673006 |
| 2022-09-20 | 9.78 | $8.90 | 1.2M |
| 2022-09-19 | 9.87 | $9.17 | 1.3M |
| 2022-09-16 | 9.94 | $9.02 | 2.8M |
| 2022-09-15 | 10.04 | $9.07 | 1.3M |
| 2022-09-14 | 10.14 | $9.17 | 1.3M |
| 2022-09-13 | 10.25 | $9.47 | 1.3M |
| 2022-09-12 | 10.33 | $10.36 | 933583 |
| 2022-09-09 | 10.32 | $9.97 | 1.4M |
| 2022-09-08 | 10.36 | $9.45 | 1.4M |
| 2022-09-07 | 10.46 | $9.40 | 1.6M |
| 2022-09-06 | 10.57 | $8.94 | 1.8M |
| 2022-09-02 | 10.74 | $9.48 | 992483 |
| 2022-09-01 | 10.87 | $9.57 | 1.8M |
| 2022-08-31 | 11.01 | $9.77 | 1.3M |
| 2022-08-30 | 11.14 | $10.34 | 958286 |
| 2022-08-29 | 11.22 | $10.59 | 1.1M |
| 2022-08-26 | 11.29 | $10.70 | 915904 |
| 2022-08-25 | 11.35 | $11.45 | 1.1M |
| 2022-08-24 | 11.34 | $11.17 | 1.4M |
| 2022-08-23 | 11.36 | $11.04 | 1.0M |
| 2022-08-22 | 11.39 | $10.85 | 1.2M |
| 2022-08-19 | 11.45 | $11.37 | 974050 |
| 2022-08-18 | 11.46 | $11.88 | 870291 |
| 2022-08-17 | 11.42 | $11.91 | 1.0M |
| 2022-08-16 | 11.36 | $12.27 | 762882 |
| 2022-08-15 | 11.27 | $12.46 | 538740 |
| 2022-08-12 | 11.14 | $12.88 | 627296 |
| 2022-08-11 | 10.96 | $12.55 | 908753 |
| 2022-08-10 | 10.79 | $12.15 | 1.7M |
| 2022-08-09 | 10.65 | $11.83 | 1.4M |
| 2022-08-08 | 10.53 | $11.82 | 1.2M |
| 2022-08-05 | 10.39 | $10.89 | 1.5M |
| 2022-08-04 | 10.34 | $10.54 | 1.2M |
| 2022-08-03 | 10.32 | $10.43 | 1.5M |
| 2022-08-02 | 10.30 | $10.47 | 1.5M |
| 2022-08-01 | 10.29 | $9.99 | 1.8M |
| 2022-07-29 | 10.32 | $9.93 | 1.4M |
| 2022-07-28 | 10.36 | $10.01 | 2.0M |
| 2022-07-27 | 10.40 | $10.43 | 1.4M |
| 2022-07-26 | 10.39 | $10.23 | 720103 |
| 2022-07-25 | 10.41 | $10.56 | 878954 |
| 2022-07-22 | 10.39 | $10.61 | 815984 |
| 2022-07-21 | 10.37 | $10.59 | 1.2M |
| 2022-07-20 | 10.35 | $10.61 | 844815 |
| 2022-07-19 | 10.32 | $10.57 | 1.2M |
| 2022-07-18 | 10.29 | $10.12 | 650814 |
| 2022-07-15 | 10.31 | $10.19 | 832913 |
| 2022-07-14 | 10.32 | $9.73 | 793752 |
| 2022-07-13 | 10.39 | $10.32 | 1.3M |
| 2022-07-12 | 10.39 | $10.16 | 1.1M |
| 2022-07-11 | 10.42 | $10.13 | 638138 |
| 2022-07-08 | 10.45 | $10.50 | 689342 |
| 2022-07-07 | 10.44 | $10.60 | 1.1M |
| 2022-07-06 | 10.43 | $10.50 | 1.1M |
| 2022-07-05 | 10.42 | $10.76 | 1.4M |
| 2022-07-01 | 10.38 | $10.43 | 1.4M |
| 2022-06-30 | 10.38 | $9.83 | 1.2M |
| 2022-06-29 | 10.43 | $9.86 | 831459 |
| 2022-06-28 | 10.49 | $9.86 | 998649 |
| 2022-06-27 | 10.56 | $10.07 | 1.0M |
| 2022-06-24 | 10.61 | $10.31 | 2.2M |
| 2022-06-23 | 10.65 | $10.18 | 1.8M |
| 2022-06-22 | 10.69 | $9.71 | 1.3M |
| 2022-06-21 | 10.80 | $9.44 | 1.2M |
| 2022-06-17 | 10.94 | $9.34 | 2.8M |
| 2022-06-16 | 11.11 | $9.22 | 1.6M |
| 2022-06-15 | 11.31 | $9.88 | 1.9M |
| 2022-06-14 | 11.46 | $9.41 | 1.8M |
| 2022-06-13 | 11.67 | $9.94 | 1.2M |
| 2022-06-10 | 11.86 | $10.96 | 1.7M |
| 2022-06-09 | 11.95 | $11.66 | 862390 |
| 2022-06-08 | 11.98 | $12.08 | 1.1M |
| 2022-06-07 | 11.97 | $12.25 | 794689 |
| 2022-06-06 | 11.94 | $11.96 | 1.1M |
| 2022-06-03 | 11.94 | $11.98 | 699936 |
| 2022-06-02 | 11.94 | $12.46 | 570481 |
| 2022-06-01 | 11.88 | $12.25 | 1.4M |
| 2022-05-31 | 11.84 | $12.38 | 2.4M |
| 2022-05-27 | 11.79 | $12.79 | 1.9M |
| 2022-05-26 | 11.68 | $12.36 | 1.6M |
| 2022-05-25 | 11.61 | $11.82 | 2.2M |
| 2022-05-24 | 11.59 | $11.12 | 2.2M |
| 2022-05-23 | 11.64 | $11.80 | 1.7M |
| 2022-05-20 | 11.62 | $11.34 | 2.0M |
| 2022-05-19 | 11.65 | $11.57 | 3.1M |
| 2022-05-18 | 11.66 | $11.26 | 3.2M |
| 2022-05-17 | 11.70 | $11.68 | 1.9M |
| 2022-05-16 | 11.70 | $11.10 | 1.6M |
| 2022-05-13 | 11.76 | $10.92 | 1.6M |
| 2022-05-12 | 11.85 | $10.52 | 2.2M |
| 2022-05-11 | 11.99 | $9.87 | 1.6M |
| 2022-05-10 | 12.22 | $10.20 | 2.2M |
| 2022-05-09 | 12.43 | $10.76 | 1.9M |
| 2022-05-06 | 12.60 | $11.21 | 1.6M |
| 2022-05-05 | 12.75 | $11.17 | 1.3M |
| 2022-05-04 | 12.92 | $11.61 | 1.7M |
| 2022-05-03 | 13.05 | $11.48 | 2.1M |
| 2022-05-02 | 13.22 | $11.39 | 2.2M |
| 2022-04-29 | 13.41 | $10.96 | 3.4M |
| 2022-04-28 | 13.67 | $11.75 | 3.8M |
| 2022-04-27 | 13.87 | $12.50 | 1.5M |
| 2022-04-26 | 14.02 | $12.62 | 1.4M |
| 2022-04-25 | 14.16 | $13.32 | 1.2M |
| 2022-04-22 | 14.25 | $13.26 | 1.0M |
| 2022-04-21 | 14.36 | $13.70 | 1.2M |
| 2022-04-20 | 14.43 | $13.70 | 733647 |
| 2022-04-19 | 14.50 | $13.59 | 1.1M |
| 2022-04-18 | 14.60 | $13.32 | 904712 |
| 2022-04-14 | 14.73 | $13.32 | 798508 |
| 2022-04-13 | 14.88 | $13.59 | 1.6M |
| 2022-04-12 | 15.02 | $13.18 | 2.0M |
| 2022-04-11 | 15.21 | $13.51 | 2.2M |
| 2022-04-08 | 15.39 | $13.44 | 1.4M |
| 2022-04-07 | 15.60 | $13.36 | 1.6M |
| 2022-04-06 | 15.83 | $13.84 | 2.1M |
| 2022-04-05 | 16.04 | $14.68 | 1.5M |
| 2022-04-04 | 16.19 | $16.07 | 1.5M |
| 2022-04-01 | 16.20 | $15.54 | 966354 |
| 2022-03-31 | 16.27 | $15.68 | 894576 |
| 2022-03-30 | 16.33 | $15.95 | 880877 |
| 2022-03-29 | 16.37 | $16.42 | 1.2M |
| 2022-03-28 | 16.36 | $15.52 | 941203 |
| 2022-03-25 | 16.45 | $15.89 | 1.0M |
| 2022-03-24 | 16.51 | $16.13 | 814640 |
| 2022-03-23 | 16.55 | $16.02 | 1.0M |
| 2022-03-22 | 16.61 | $16.35 | 1.5M |
| 2022-03-21 | 16.64 | $16.27 | 806337 |
| 2022-03-18 | 16.68 | $17.03 | 1.6M |
| 2022-03-17 | 16.64 | $17.03 | 1.1M |
| 2022-03-16 | 16.60 | $16.49 | 726341 |
| 2022-03-15 | 16.61 | $16.01 | 1.1M |
| 2022-03-14 | 16.67 | $15.40 | 806055 |
| 2022-03-11 | 16.81 | $15.49 | 811306 |
| 2022-03-10 | 16.94 | $15.58 | 852493 |
| 2022-03-09 | 17.09 | $15.77 | 1.3M |
| 2022-03-08 | 17.23 | $15.00 | 1.3M |
| 2022-03-07 | 17.46 | $15.33 | 1.4M |
| 2022-03-04 | 17.68 | $17.01 | 1.2M |
| 2022-03-03 | 17.76 | $18.19 | 787689 |
| 2022-03-02 | 17.71 | $18.55 | 2.1M |
| 2022-03-01 | 17.62 | $18.00 | 1.1M |
| 2022-02-28 | 17.58 | $18.18 | 1.8M |
| 2022-02-25 | 17.52 | $18.25 | 767757 |
| 2022-02-24 | 17.44 | $18.25 | 1.0M |
| 2022-02-23 | 17.36 | $18.04 | 3.4M |
| 2022-02-22 | 17.28 | $18.33 | 1.5M |
| 2022-02-18 | 17.17 | $19.07 | 4.7M |
| 2022-02-17 | 16.97 | $17.86 | 2.0M |
| 2022-02-16 | 16.88 | $18.10 | 519773 |
| 2022-02-15 | 16.75 | $17.70 | 1.4M |
| 2022-02-14 | 16.65 | $17.25 | 1.3M |
| 2022-02-11 | 16.59 | $17.40 | 1.8M |
| 2022-02-10 | 16.50 | $16.94 | 975919 |
| 2022-02-09 | 16.46 | $17.09 | 575119 |
| 2022-02-08 | 16.39 | $16.86 | 930023 |
| 2022-02-07 | 16.34 | $16.45 | 671813 |
| 2022-02-04 | 16.33 | $16.46 | 855300 |
| 2022-02-03 | 16.32 | $16.13 | 756851 |
| 2022-02-02 | 16.34 | $16.28 | 657451 |
| 2022-02-01 | 16.34 | $16.36 | 751369 |
| 2022-01-31 | 16.34 | $16.50 | 1.0M |
| 2022-01-28 | 16.33 | $15.72 | 1.3M |
| 2022-01-27 | 16.39 | $15.85 | 1.7M |
| 2022-01-26 | 16.45 | $16.23 | 1.5M |
| 2022-01-25 | 16.47 | $16.01 | 826325 |
| 2022-01-24 | 16.52 | $16.38 | 1.8M |
| 2022-01-21 | 16.53 | $15.84 | 1.3M |
| 2022-01-20 | 16.61 | $16.24 | 849464 |
| 2022-01-19 | 16.64 | $16.33 | 649705 |
| 2022-01-18 | 16.68 | $16.47 | 1.1M |
| 2022-01-14 | 16.70 | $16.97 | 901998 |
| 2022-01-13 | 16.67 | $16.99 | 854878 |
| 2022-01-12 | 16.64 | $17.14 | 692510 |
| 2022-01-11 | 16.58 | $17.21 | 708736 |
| 2022-01-10 | 16.52 | $16.53 | 1.1M |
| 2022-01-07 | 16.52 | $16.17 | 850661 |
| 2022-01-06 | 16.55 | $16.15 | 674360 |
| 2022-01-05 | 16.59 | $16.40 | 996895 |
| 2022-01-04 | 16.61 | $16.90 | 918130 |
| 2022-01-03 | 16.58 | $17.03 | 832877 |
| 2021-12-31 | 16.54 | $16.81 | 768650 |
| 2021-12-30 | 16.51 | $16.92 | 575155 |
| 2021-12-29 | 16.47 | $16.91 | 447392 |
| 2021-12-28 | 16.42 | $17.07 | 1.8M |
| 2021-12-27 | 16.35 | $17.08 | 703439 |
| 2021-12-23 | 16.27 | $16.93 | 729196 |
| 2021-12-22 | 16.20 | $16.96 | 521393 |
| 2021-12-21 | 16.12 | $16.56 | 721705 |
| 2021-12-20 | 16.08 | $15.85 | 1.5M |
| 2021-12-17 | 16.10 | $15.89 | 2.2M |
| 2021-12-16 | 16.12 | $15.80 | 1.0M |
| 2021-12-15 | 16.16 | $16.06 | 3.2M |
| 2021-12-14 | 16.17 | $15.78 | 1.2M |
| 2021-12-13 | 16.21 | $15.79 | 1.4M |
| 2021-12-10 | 16.25 | $16.30 | 703305 |
| 2021-12-09 | 16.25 | $16.06 | 1.2M |
| 2021-12-08 | 16.27 | $16.18 | 1.0M |
| 2021-12-07 | 16.28 | $16.26 | 501680 |
| 2021-12-06 | 16.28 | $15.91 | 1.5M |
| 2021-12-03 | 16.32 | $15.48 | 1.0M |
| 2021-12-02 | 16.41 | $15.54 | 1.2M |
| 2021-12-01 | 16.50 | $14.82 | 1.3M |
| 2021-11-30 | 16.68 | $15.19 | 2.0M |
| 2021-11-29 | 16.83 | $15.48 | 1.8M |
| 2021-11-26 | 16.98 | $15.71 | 1.4M |
| 2021-11-24 | 17.11 | $15.84 | 833972 |
| 2021-11-23 | 17.24 | $16.05 | 1.3M |
| 2021-11-22 | 17.37 | $16.12 | 760229 |
| 2021-11-19 | 17.50 | $15.99 | 1.1M |
| 2021-11-18 | 17.66 | $16.25 | 1.1M |
| 2021-11-17 | 17.81 | $16.39 | 1.4M |
| 2021-11-16 | 17.96 | $17.06 | 809870 |
| 2021-11-15 | 18.05 | $17.10 | 739997 |
| 2021-11-12 | 18.15 | $17.35 | 1.2M |
| 2021-11-11 | 18.24 | $17.39 | 1.5M |
| 2021-11-10 | 18.33 | $17.11 | 1.3M |
| 2021-11-09 | 18.45 | $17.83 | 961944 |
| 2021-11-08 | 18.52 | $18.18 | 1.6M |
| 2021-11-05 | 18.55 | $17.98 | 1.5M |
| 2021-11-04 | 18.61 | $17.86 | 1.6M |
| 2021-11-03 | 18.69 | $17.50 | 1.5M |
| 2021-11-02 | 18.82 | $17.46 | 1.4M |
| 2021-11-01 | 18.96 | $17.69 | 1.6M |
| 2021-10-29 | 19.10 | $17.32 | 3.6M |
| 2021-10-28 | 19.28 | $19.08 | 2.4M |
| 2021-10-27 | 19.31 | $19.74 | 1.9M |
| 2021-10-26 | 19.26 | $19.68 | 1.5M |
| 2021-10-25 | 19.22 | $19.79 | 817015 |
| 2021-10-22 | 19.15 | $19.28 | 959198 |
| 2021-10-21 | 19.14 | $19.62 | 1.6M |
| 2021-10-20 | 19.09 | $20.65 | 1.3M |
| 2021-10-19 | 18.93 | $20.18 | 450492 |
| 2021-10-18 | 18.80 | $20.00 | 615621 |
| 2021-10-15 | 18.67 | $19.99 | 1.3M |
| 2021-10-14 | 18.53 | $20.46 | 1.7M |
| 2021-10-13 | 18.33 | $20.30 | 2.0M |
| 2021-10-12 | 18.12 | $18.81 | 844253 |
| 2021-10-11 | 18.05 | $18.87 | 803000 |
| 2021-10-08 | 17.96 | $18.92 | 793947 |
| 2021-10-07 | 17.86 | $18.90 | 2.7M |
| 2021-10-06 | 17.75 | $18.02 | 1.2M |
| 2021-10-05 | 17.72 | $18.13 | 1.4M |
| 2021-10-04 | 17.68 | $17.55 | 616841 |
| 2021-10-01 | 17.69 | $18.04 | 989179 |
| 2021-09-30 | 17.65 | $17.54 | 883474 |
| 2021-09-29 | 17.66 | $17.81 | 817602 |
| 2021-09-28 | 17.65 | $17.88 | 1.1M |
| 2021-09-27 | 17.62 | $18.81 | 825460 |
| 2021-09-24 | 17.50 | $18.38 | 975781 |
| 2021-09-23 | 17.41 | $18.24 | 1.7M |
| 2021-09-22 | 17.32 | $17.42 | 2.2M |
| 2021-09-21 | 17.31 | $16.85 | 1.6M |
| 2021-09-20 | 17.36 | $16.77 | 1.2M |
| 2021-09-17 | 17.42 | $17.14 | 3.5M |
| 2021-09-16 | 17.45 | $16.66 | 1.7M |
| 2021-09-15 | 17.53 | $16.61 | 1.3M |
| 2021-09-14 | 17.63 | $16.64 | 1.5M |
| 2021-09-13 | 17.73 | $17.36 | 1.4M |
| 2021-09-10 | 17.77 | $17.46 | 915088 |
| 2021-09-09 | 17.80 | $17.81 | 758154 |
| 2021-09-08 | 17.80 | $18.07 | 1.1M |
| 2021-09-07 | 17.77 | $18.39 | 949684 |
| 2021-09-03 | 17.71 | $18.67 | 722384 |
| 2021-09-02 | 17.61 | $18.78 | 1.6M |
| 2021-09-01 | 17.48 | $18.76 | 2.9M |
| 2021-08-31 | 17.35 | $17.55 | 2.8M |
| 2021-08-30 | 17.33 | $17.67 | 960264 |
| 2021-08-27 | 17.29 | $17.79 | 1.5M |
| 2021-08-26 | 17.24 | $17.35 | 867640 |
| 2021-08-25 | 17.23 | $17.44 | 937241 |
| 2021-08-24 | 17.20 | $17.25 | 690413 |
| 2021-08-23 | 17.20 | $16.96 | 884343 |
| 2021-08-20 | 17.22 | $16.82 | 1.2M |
| 2021-08-19 | 17.27 | $16.37 | 1.1M |
| 2021-08-18 | 17.36 | $16.54 | 1.4M |
| 2021-08-17 | 17.45 | $16.70 | 1.8M |
| 2021-08-16 | 17.52 | $17.15 | 1.3M |
| 2021-08-13 | 17.56 | $17.37 | 852743 |
| 2021-08-12 | 17.58 | $17.47 | 1.1M |
| 2021-08-11 | 17.60 | $17.28 | 1.5M |
| 2021-08-10 | 17.63 | $17.13 | 993889 |
| 2021-08-09 | 17.68 | $17.17 | 1.8M |
| 2021-08-06 | 17.74 | $17.30 | 841341 |
| 2021-08-05 | 17.78 | $17.77 | 1.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.88
2026-01-08
Close Price
$17.64
Vol: 11.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.09
Average
8.32
Maximum
19.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 14.88 | $17.64 | 11.5M |
| 2026-01-07 | 14.58 | $17.03 | 29.2M |
| 2026-01-06 | 14.33 | $14.45 | 1.5M |
| 2026-01-05 | 14.32 | $14.43 | 1.3M |
| 2026-01-02 | 14.31 | $13.96 | 1.8M |
| 2025-12-31 | 14.34 | $14.16 | 1.4M |
| 2025-12-30 | 14.36 | $14.22 | 1.2M |
| 2025-12-29 | 14.38 | $14.35 | 894200 |
| 2025-12-26 | 14.38 | $14.16 | 573300 |
| 2025-12-24 | 14.40 | $14.27 | 881200 |
| 2025-12-23 | 14.41 | $14.23 | 1.8M |
| 2025-12-22 | 14.43 | $14.53 | 802100 |
| 2025-12-19 | 14.41 | $14.48 | 2.2M |
| 2025-12-18 | 14.39 | $14.57 | 1.2M |
| 2025-12-17 | 14.35 | $14.26 | 1.4M |
| 2025-12-16 | 14.33 | $14.77 | 1.4M |
| 2025-12-15 | 14.25 | $13.99 | 1.9M |
| 2025-12-12 | 14.23 | $14.59 | 1.8M |
| 2025-12-11 | 14.15 | $14.79 | 1.8M |
| 2025-12-10 | 14.05 | $14.33 | 1.9M |
| 2025-12-09 | 13.97 | $14.70 | 1.6M |
| 2025-12-08 | 13.85 | $14.12 | 2.1M |
| 2025-12-05 | 13.77 | $14.10 | 825805 |
| 2025-12-04 | 13.68 | $14.19 | 1.6M |
| 2025-12-03 | 13.57 | $14.29 | 2.0M |
| 2025-12-02 | 13.43 | $14.35 | 1.6M |
| 2025-12-01 | 13.27 | $14.63 | 1.7M |
| 2025-11-28 | 13.06 | $14.25 | 700439 |
| 2025-11-26 | 12.86 | $14.22 | 1.4M |
| 2025-11-25 | 12.65 | $14.35 | 1.9M |
| 2025-11-24 | 12.41 | $14.33 | 4.6M |
| 2025-11-21 | 12.15 | $13.55 | 2.1M |
| 2025-11-20 | 11.95 | $12.28 | 2.0M |
| 2025-11-19 | 11.86 | $12.55 | 2.1M |
| 2025-11-18 | 11.73 | $12.48 | 1.5M |
| 2025-11-17 | 11.60 | $12.52 | 1.6M |
| 2025-11-14 | 11.45 | $12.52 | 2.0M |
| 2025-11-13 | 11.29 | $12.64 | 3.4M |
| 2025-11-12 | 11.11 | $12.67 | 2.8M |
| 2025-11-11 | 10.91 | $12.62 | 2.5M |
| 2025-11-10 | 10.69 | $11.80 | 1.8M |
| 2025-11-07 | 10.55 | $11.42 | 2.0M |
| 2025-11-06 | 10.43 | $11.29 | 2.9M |
| 2025-11-05 | 10.31 | $11.61 | 3.0M |
| 2025-11-04 | 10.16 | $10.98 | 3.5M |
| 2025-11-03 | 10.06 | $10.19 | 2.2M |
| 2025-10-31 | 10.04 | $10.05 | 3.3M |
| 2025-10-30 | 10.03 | $9.70 | 1.4M |
| 2025-10-29 | 10.06 | $9.97 | 2.6M |
| 2025-10-28 | 10.07 | $10.43 | 2.2M |
| 2025-10-27 | 10.03 | $10.71 | 2.5M |
| 2025-10-24 | 9.96 | $10.74 | 3.1M |
| 2025-10-23 | 9.89 | $10.12 | 2.5M |
| 2025-10-22 | 9.88 | $10.07 | 3.1M |
| 2025-10-21 | 9.88 | $10.03 | 3.5M |
| 2025-10-20 | 9.88 | $9.98 | 2.5M |
| 2025-10-17 | 9.89 | $9.67 | 4.4M |
| 2025-10-16 | 9.92 | $9.76 | 2.5M |
| 2025-10-15 | 9.92 | $9.72 | 3.8M |
| 2025-10-14 | 9.92 | $9.64 | 2.6M |
| 2025-10-13 | 9.92 | $9.26 | 1.7M |
| 2025-10-10 | 9.94 | $9.44 | 3.4M |
| 2025-10-09 | 9.93 | $9.75 | 3.5M |
| 2025-10-08 | 9.88 | $9.86 | 2.7M |
| 2025-10-07 | 9.80 | $9.83 | 3.8M |
| 2025-10-06 | 9.70 | $10.31 | 2.5M |
| 2025-10-03 | 9.54 | $10.64 | 4.6M |
| 2025-10-02 | 9.33 | $10.04 | 3.7M |
| 2025-10-01 | 9.16 | $10.11 | 3.6M |
| 2025-09-30 | 8.97 | $10.59 | 4.1M |
| 2025-09-29 | 8.70 | $10.94 | 4.0M |
| 2025-09-26 | 8.38 | $10.44 | 4.6M |
| 2025-09-25 | 8.09 | $10.42 | 4.6M |
| 2025-09-24 | 7.78 | $10.41 | 8.2M |
| 2025-09-23 | 7.45 | $10.46 | 6.7M |
| 2025-09-22 | 7.09 | $10.29 | 31.0M |
| 2025-09-19 | 6.73 | $7.07 | 3.5M |
| 2025-09-18 | 6.67 | $7.36 | 1.5M |
| 2025-09-17 | 6.57 | $7.15 | 1.8M |
| 2025-09-16 | 6.49 | $7.01 | 1.5M |
| 2025-09-15 | 6.41 | $7.22 | 1.2M |
| 2025-09-12 | 6.31 | $7.14 | 1.5M |
| 2025-09-11 | 6.21 | $6.81 | 1.6M |
| 2025-09-10 | 6.13 | $6.24 | 885700 |
| 2025-09-09 | 6.10 | $6.12 | 916635 |
| 2025-09-08 | 6.08 | $6.51 | 1.2M |
| 2025-09-05 | 6.02 | $6.46 | 1.4M |
| 2025-09-04 | 5.95 | $6.21 | 1.1M |
| 2025-09-03 | 5.90 | $5.98 | 618857 |
| 2025-09-02 | 5.87 | $5.92 | 1.3M |
| 2025-08-29 | 5.85 | $6.11 | 892029 |
| 2025-08-28 | 5.79 | $6.23 | 1.5M |
| 2025-08-27 | 5.72 | $6.41 | 1.0M |
| 2025-08-26 | 5.62 | $6.43 | 4.7M |
| 2025-08-25 | 5.51 | $6.07 | 1.2M |
| 2025-08-22 | 5.43 | $5.87 | 1.2M |
| 2025-08-21 | 5.36 | $5.47 | 992341 |
| 2025-08-20 | 5.33 | $5.46 | 611931 |
| 2025-08-19 | 5.30 | $5.72 | 1.4M |
| 2025-08-18 | 5.23 | $5.55 | 852900 |
| 2025-08-15 | 5.18 | $5.76 | 1.1M |
| 2025-08-14 | 5.10 | $5.67 | 1.3M |
| 2025-08-13 | 5.01 | $5.86 | 1.8M |
| 2025-08-12 | 4.90 | $5.33 | 1.3M |
| 2025-08-11 | 4.84 | $5.20 | 1.1M |
| 2025-08-08 | 4.78 | $5.04 | 806600 |
| 2025-08-07 | 4.73 | $5.08 | 988500 |
| 2025-08-06 | 4.67 | $5.15 | 1.2M |
| 2025-08-05 | 4.60 | $5.05 | 1.9M |
| 2025-08-04 | 4.54 | $4.76 | 1.2M |
| 2025-08-01 | 4.49 | $4.49 | 1.7M |
| 2025-07-31 | 4.47 | $4.62 | 1.1M |
| 2025-07-30 | 4.43 | $4.78 | 2.1M |
| 2025-07-29 | 4.38 | $5.20 | 4.4M |
| 2025-07-28 | 4.27 | $4.69 | 1.7M |
| 2025-07-25 | 4.21 | $4.74 | 1.1M |
| 2025-07-24 | 4.14 | $4.63 | 1.2M |
| 2025-07-23 | 4.07 | $4.70 | 2.6M |
| 2025-07-22 | 3.99 | $4.54 | 4.4M |
| 2025-07-21 | 3.92 | $4.16 | 814900 |
| 2025-07-18 | 3.89 | $4.00 | 550800 |
| 2025-07-17 | 3.87 | $4.03 | 683427 |
| 2025-07-16 | 3.84 | $3.98 | 701438 |
| 2025-07-15 | 3.82 | $3.83 | 955726 |
| 2025-07-14 | 3.82 | $4.08 | 917900 |
| 2025-07-11 | 3.79 | $4.08 | 755800 |
| 2025-07-10 | 3.76 | $4.08 | 762700 |
| 2025-07-09 | 3.73 | $3.94 | 401046 |
| 2025-07-08 | 3.71 | $3.78 | 808100 |
| 2025-07-07 | 3.71 | $3.64 | 685400 |
| 2025-07-03 | 3.72 | $3.80 | 240317 |
| 2025-07-02 | 3.72 | $3.75 | 749000 |
| 2025-07-01 | 3.71 | $3.74 | 1.0M |
| 2025-06-30 | 3.71 | $3.62 | 966200 |
| 2025-06-27 | 3.72 | $3.74 | 1.6M |
| 2025-06-26 | 3.72 | $3.66 | 648800 |
| 2025-06-25 | 3.72 | $3.50 | 999400 |
| 2025-06-24 | 3.74 | $3.66 | 891800 |
| 2025-06-23 | 3.74 | $3.57 | 782023 |
| 2025-06-20 | 3.74 | $3.56 | 2.8M |
| 2025-06-18 | 3.75 | $3.58 | 844520 |
| 2025-06-17 | 3.76 | $3.72 | 845226 |
| 2025-06-16 | 3.75 | $4.03 | 721400 |
| 2025-06-13 | 3.71 | $3.99 | 943163 |
| 2025-06-12 | 3.67 | $4.08 | 646131 |
| 2025-06-11 | 3.63 | $3.99 | 966800 |
| 2025-06-10 | 3.59 | $3.91 | 643125 |
| 2025-06-09 | 3.56 | $3.77 | 617100 |
| 2025-06-06 | 3.54 | $3.85 | 1.1M |
| 2025-06-05 | 3.51 | $3.58 | 637800 |
| 2025-06-04 | 3.51 | $3.60 | 557517 |
| 2025-06-03 | 3.50 | $3.53 | 654267 |
| 2025-06-02 | 3.51 | $3.45 | 765800 |
| 2025-05-30 | 3.52 | $3.49 | 1.3M |
| 2025-05-29 | 3.53 | $3.50 | 963507 |
| 2025-05-28 | 3.54 | $3.33 | 726240 |
| 2025-05-27 | 3.57 | $3.39 | 722000 |
| 2025-05-23 | 3.59 | $3.34 | 1.4M |
| 2025-05-22 | 3.61 | $3.22 | 804300 |
| 2025-05-21 | 3.64 | $3.27 | 1.2M |
| 2025-05-20 | 3.67 | $3.70 | 794101 |
| 2025-05-19 | 3.66 | $3.67 | 654700 |
| 2025-05-16 | 3.64 | $3.78 | 619736 |
| 2025-05-15 | 3.61 | $3.68 | 439400 |
| 2025-05-14 | 3.58 | $3.75 | 709846 |
| 2025-05-13 | 3.55 | $3.81 | 834500 |
| 2025-05-12 | 3.50 | $3.80 | 1.0M |
| 2025-05-09 | 3.46 | $3.56 | 805244 |
| 2025-05-08 | 3.43 | $3.65 | 800500 |
| 2025-05-07 | 3.39 | $3.71 | 602600 |
| 2025-05-06 | 3.35 | $3.71 | 805600 |
| 2025-05-05 | 3.30 | $3.79 | 1.1M |
| 2025-05-02 | 3.24 | $3.79 | 1.3M |
| 2025-05-01 | 3.18 | $3.73 | 1.8M |
| 2025-04-30 | 3.12 | $3.46 | 1.6M |
| 2025-04-29 | 3.09 | $3.21 | 1.1M |
| 2025-04-28 | 3.09 | $3.11 | 1.3M |
| 2025-04-25 | 3.09 | $3.18 | 852020 |
| 2025-04-24 | 3.09 | $3.09 | 1.5M |
| 2025-04-23 | 3.10 | $3.12 | 1.0M |
| 2025-04-22 | 3.11 | $2.89 | 846822 |
| 2025-04-21 | 3.15 | $2.88 | 1.2M |
| 2025-04-17 | 3.19 | $2.97 | 854112 |
| 2025-04-16 | 3.23 | $3.00 | 607728 |
| 2025-04-15 | 3.27 | $3.13 | 734800 |
| 2025-04-14 | 3.30 | $3.18 | 933609 |
| 2025-04-11 | 3.33 | $3.04 | 980505 |
| 2025-04-10 | 3.37 | $3.10 | 1.5M |
| 2025-04-09 | 3.40 | $3.30 | 2.9M |
| 2025-04-08 | 3.42 | $2.98 | 2.2M |
| 2025-04-07 | 3.47 | $3.19 | 924100 |
| 2025-04-04 | 3.50 | $3.26 | 1.3M |
| 2025-04-03 | 3.53 | $3.24 | 1.2M |
| 2025-04-02 | 3.55 | $3.50 | 788406 |
| 2025-04-01 | 3.56 | $3.34 | 746800 |
| 2025-03-31 | 3.58 | $3.33 | 991593 |
| 2025-03-28 | 3.60 | $3.46 | 877919 |
| 2025-03-27 | 3.61 | $3.64 | 1.5M |
| 2025-03-26 | 3.60 | $3.67 | 607149 |
| 2025-03-25 | 3.59 | $3.68 | 876024 |
| 2025-03-24 | 3.58 | $3.81 | 867400 |
| 2025-03-21 | 3.55 | $3.65 | 4.4M |
| 2025-03-20 | 3.54 | $3.89 | 1.1M |
| 2025-03-19 | 3.51 | $3.76 | 704142 |
| 2025-03-18 | 3.49 | $3.66 | 637235 |
| 2025-03-17 | 3.49 | $3.56 | 917844 |
| 2025-03-14 | 3.49 | $3.31 | 649645 |
| 2025-03-13 | 3.52 | $3.30 | 793408 |
| 2025-03-12 | 3.55 | $3.46 | 775500 |
| 2025-03-11 | 3.57 | $3.38 | 825345 |
| 2025-03-10 | 3.59 | $3.35 | 931923 |
| 2025-03-07 | 3.62 | $3.49 | 1.7M |
| 2025-03-06 | 3.64 | $3.38 | 1.8M |
| 2025-03-05 | 3.66 | $3.61 | 1.5M |
| 2025-03-04 | 3.67 | $3.51 | 1.8M |
| 2025-03-03 | 3.68 | $3.36 | 1.5M |
| 2025-02-28 | 3.71 | $3.47 | 6.0M |
| 2025-02-27 | 3.73 | $3.61 | 1.2M |
| 2025-02-26 | 3.74 | $3.90 | 1.4M |
| 2025-02-25 | 3.72 | $3.85 | 1.1M |
| 2025-02-24 | 3.70 | $3.70 | 1.5M |
| 2025-02-21 | 3.70 | $3.73 | 1.1M |
| 2025-02-20 | 3.70 | $3.86 | 622800 |
| 2025-02-19 | 3.68 | $3.92 | 1.3M |
| 2025-02-18 | 3.66 | $3.80 | 950600 |
| 2025-02-14 | 3.64 | $3.87 | 718708 |
| 2025-02-13 | 3.62 | $3.65 | 1.9M |
| 2025-02-12 | 3.61 | $3.67 | 1.0M |
| 2025-02-11 | 3.61 | $3.61 | 441604 |
| 2025-02-10 | 3.60 | $3.47 | 400100 |
| 2025-02-07 | 3.60 | $3.51 | 411100 |
| 2025-02-06 | 3.60 | $3.72 | 420643 |
| 2025-02-05 | 3.57 | $3.57 | 566403 |
| 2025-02-04 | 3.56 | $3.57 | 504080 |
| 2025-02-03 | 3.55 | $3.43 | 770600 |
| 2025-01-31 | 3.55 | $3.61 | 477331 |
| 2025-01-30 | 3.53 | $3.67 | 385700 |
| 2025-01-29 | 3.50 | $3.63 | 773000 |
| 2025-01-28 | 3.48 | $3.83 | 716103 |
| 2025-01-27 | 3.43 | $3.78 | 807500 |
| 2025-01-24 | 3.39 | $3.79 | 821342 |
| 2025-01-23 | 3.35 | $3.84 | 1.6M |
| 2025-01-22 | 3.29 | $3.64 | 839636 |
| 2025-01-21 | 3.26 | $3.58 | 1.3M |
| 2025-01-17 | 3.24 | $3.38 | 1.4M |
| 2025-01-16 | 3.23 | $3.50 | 1.9M |
| 2025-01-15 | 3.22 | $3.37 | 2.6M |
| 2025-01-14 | 3.23 | $3.01 | 2.2M |
| 2025-01-13 | 3.27 | $2.78 | 1.6M |
| 2025-01-10 | 3.35 | $2.88 | 2.6M |
| 2025-01-08 | 3.43 | $3.11 | 1.1M |
| 2025-01-07 | 3.49 | $3.21 | 1.3M |
| 2025-01-06 | 3.55 | $3.29 | 714311 |
| 2025-01-03 | 3.60 | $3.26 | 780400 |
| 2025-01-02 | 3.67 | $3.24 | 531443 |
| 2024-12-31 | 3.75 | $3.30 | 996243 |
| 2024-12-30 | 3.83 | $3.36 | 706203 |
| 2024-12-27 | 3.91 | $3.34 | 669200 |
| 2024-12-26 | 4.00 | $3.40 | 733509 |
| 2024-12-24 | 4.10 | $3.47 | 330631 |
| 2024-12-23 | 4.19 | $3.46 | 656200 |
| 2024-12-20 | 4.29 | $3.50 | 2.6M |
| 2024-12-19 | 4.39 | $3.48 | 1.3M |
| 2024-12-18 | 4.50 | $3.78 | 1.8M |
| 2024-12-17 | 4.58 | $4.18 | 783109 |
| 2024-12-16 | 4.62 | $4.26 | 444388 |
| 2024-12-13 | 4.65 | $4.25 | 676700 |
| 2024-12-12 | 4.68 | $4.45 | 333848 |
| 2024-12-11 | 4.69 | $4.54 | 377211 |
| 2024-12-10 | 4.69 | $4.53 | 676300 |
| 2024-12-09 | 4.69 | $4.72 | 721100 |
| 2024-12-06 | 4.66 | $4.81 | 780399 |
| 2024-12-05 | 4.63 | $4.66 | 515400 |
| 2024-12-04 | 4.60 | $4.74 | 562600 |
| 2024-12-03 | 4.57 | $4.92 | 671679 |
| 2024-12-02 | 4.51 | $4.92 | 458700 |
| 2024-11-29 | 4.45 | $4.90 | 398428 |
| 2024-11-27 | 4.38 | $4.91 | 826813 |
| 2024-11-26 | 4.31 | $5.13 | 1.0M |
| 2024-11-25 | 4.21 | $5.05 | 1.6M |
| 2024-11-22 | 4.11 | $4.59 | 799010 |
| 2024-11-21 | 4.05 | $4.36 | 1.1M |
| 2024-11-20 | 4.01 | $4.20 | 681400 |
| 2024-11-19 | 3.99 | $4.13 | 743400 |
| 2024-11-18 | 3.97 | $4.14 | 1.3M |
| 2024-11-15 | 3.96 | $3.97 | 765600 |
| 2024-11-14 | 3.96 | $3.95 | 1.2M |
| 2024-11-13 | 3.96 | $4.05 | 1.9M |
| 2024-11-12 | 3.96 | $3.83 | 2.8M |
| 2024-11-11 | 3.99 | $3.96 | 1.1M |
| 2024-11-08 | 4.01 | $4.18 | 1.5M |
| 2024-11-07 | 4.00 | $4.09 | 2.5M |
| 2024-11-06 | 4.01 | $4.00 | 1.1M |
| 2024-11-05 | 4.03 | $4.04 | 706600 |
| 2024-11-04 | 4.05 | $3.89 | 691700 |
| 2024-11-01 | 4.09 | $3.78 | 689180 |
| 2024-10-31 | 4.14 | $3.86 | 875718 |
| 2024-10-30 | 4.20 | $3.76 | 653100 |
| 2024-10-29 | 4.27 | $3.78 | 1.0M |
| 2024-10-28 | 4.34 | $3.85 | 1.4M |
| 2024-10-25 | 4.42 | $3.76 | 663700 |
| 2024-10-24 | 4.51 | $3.94 | 1.5M |
| 2024-10-23 | 4.59 | $3.99 | 2.1M |
| 2024-10-22 | 4.67 | $4.25 | 1.0M |
| 2024-10-21 | 4.73 | $4.29 | 1.2M |
| 2024-10-18 | 4.80 | $4.66 | 499729 |
| 2024-10-17 | 4.84 | $4.50 | 599443 |
| 2024-10-16 | 4.89 | $4.65 | 885400 |
| 2024-10-15 | 4.94 | $4.67 | 568508 |
| 2024-10-14 | 4.99 | $4.64 | 545300 |
| 2024-10-11 | 5.04 | $4.62 | 608900 |
| 2024-10-10 | 5.10 | $4.52 | 951331 |
| 2024-10-09 | 5.18 | $4.67 | 881314 |
| 2024-10-08 | 5.23 | $4.77 | 745225 |
| 2024-10-07 | 5.28 | $4.86 | 1.1M |
| 2024-10-04 | 5.32 | $5.03 | 1.2M |
| 2024-10-03 | 5.35 | $5.17 | 822208 |
| 2024-10-02 | 5.36 | $5.31 | 956433 |
| 2024-10-01 | 5.35 | $5.61 | 2.0M |
| 2024-09-30 | 5.31 | $5.08 | 919522 |
| 2024-09-27 | 5.31 | $5.11 | 1.3M |
| 2024-09-26 | 5.32 | $5.23 | 1.0M |
| 2024-09-25 | 5.31 | $5.23 | 1.1M |
| 2024-09-24 | 5.31 | $5.57 | 1.3M |
| 2024-09-23 | 5.27 | $5.58 | 1.1M |
| 2024-09-20 | 5.23 | $5.84 | 4.5M |
| 2024-09-19 | 5.16 | $5.80 | 2.4M |
| 2024-09-18 | 5.08 | $5.57 | 2.6M |
| 2024-09-17 | 5.03 | $5.42 | 2.1M |
| 2024-09-16 | 4.99 | $5.34 | 1.2M |
| 2024-09-13 | 4.95 | $5.46 | 1.2M |
| 2024-09-12 | 4.90 | $4.89 | 414400 |
| 2024-09-11 | 4.90 | $4.79 | 711900 |
| 2024-09-10 | 4.91 | $4.81 | 574328 |
| 2024-09-09 | 4.91 | $4.96 | 664333 |
| 2024-09-06 | 4.90 | $4.74 | 740940 |
| 2024-09-05 | 4.90 | $4.65 | 390400 |
| 2024-09-04 | 4.91 | $4.73 | 518800 |
| 2024-09-03 | 4.92 | $4.83 | 525932 |
| 2024-08-30 | 4.90 | $4.89 | 580333 |
| 2024-08-29 | 4.89 | $5.01 | 499400 |
| 2024-08-28 | 4.85 | $5.17 | 800007 |
| 2024-08-27 | 4.80 | $5.28 | 904433 |
| 2024-08-26 | 4.73 | $5.49 | 1.2M |
| 2024-08-23 | 4.65 | $5.12 | 801646 |
| 2024-08-22 | 4.59 | $4.79 | 524428 |
| 2024-08-21 | 4.57 | $4.84 | 568800 |
| 2024-08-20 | 4.53 | $4.97 | 866231 |
| 2024-08-19 | 4.49 | $4.93 | 933604 |
| 2024-08-16 | 4.44 | $4.73 | 658000 |
| 2024-08-15 | 4.42 | $4.77 | 1.2M |
| 2024-08-14 | 4.39 | $4.50 | 1.6M |
| 2024-08-13 | 4.38 | $4.39 | 1.0M |
| 2024-08-12 | 4.39 | $4.15 | 1.3M |
| 2024-08-09 | 4.42 | $4.24 | 836100 |
| 2024-08-08 | 4.44 | $4.20 | 831723 |
| 2024-08-07 | 4.46 | $4.18 | 985359 |
| 2024-08-06 | 4.48 | $4.49 | 1.1M |
| 2024-08-05 | 4.47 | $4.20 | 1.4M |
| 2024-08-02 | 4.47 | $4.33 | 1.2M |
| 2024-08-01 | 4.46 | $4.27 | 1.0M |
| 2024-07-31 | 4.45 | $4.72 | 1.2M |
| 2024-07-30 | 4.40 | $4.66 | 1.1M |
| 2024-07-29 | 4.34 | $4.70 | 1.2M |
| 2024-07-26 | 4.27 | $4.75 | 906800 |
| 2024-07-25 | 4.19 | $4.54 | 1.4M |
| 2024-07-24 | 4.12 | $4.41 | 1.6M |
| 2024-07-23 | 4.06 | $4.60 | 1.1M |
| 2024-07-22 | 3.97 | $4.50 | 1.1M |
| 2024-07-19 | 3.89 | $4.56 | 1.1M |
| 2024-07-18 | 3.79 | $4.53 | 2.1M |
| 2024-07-17 | 3.70 | $4.63 | 1.9M |
| 2024-07-16 | 3.58 | $4.54 | 2.0M |
| 2024-07-15 | 3.47 | $4.23 | 1.8M |
| 2024-07-12 | 3.38 | $3.96 | 2.8M |
| 2024-07-11 | 3.32 | $3.90 | 3.0M |
| 2024-07-10 | 3.26 | $3.27 | 681065 |
| 2024-07-09 | 3.26 | $3.25 | 803659 |
| 2024-07-08 | 3.26 | $3.25 | 813429 |
| 2024-07-05 | 3.27 | $3.23 | 1.2M |
| 2024-07-03 | 3.28 | $3.28 | 594287 |
| 2024-07-02 | 3.29 | $3.31 | 844070 |
| 2024-07-01 | 3.30 | $3.31 | 2.1M |
| 2024-06-28 | 3.32 | $3.31 | 3.2M |
| 2024-06-27 | 3.34 | $3.25 | 1.0M |
| 2024-06-26 | 3.36 | $3.23 | 1.7M |
| 2024-06-25 | 3.40 | $3.14 | 3.0M |
| 2024-06-24 | 3.45 | $3.22 | 2.4M |
| 2024-06-21 | 3.50 | $3.29 | 24.8M |
| 2024-06-20 | 3.55 | $3.30 | 3.3M |
| 2024-06-18 | 3.61 | $3.15 | 2.4M |
| 2024-06-17 | 3.69 | $3.16 | 2.7M |
| 2024-06-14 | 3.78 | $3.19 | 2.1M |
| 2024-06-13 | 3.88 | $3.33 | 2.0M |
| 2024-06-12 | 3.97 | $3.42 | 2.4M |
| 2024-06-11 | 4.07 | $3.41 | 2.0M |
| 2024-06-10 | 4.18 | $3.49 | 5.7M |
| 2024-06-07 | 4.29 | $3.82 | 2.1M |
| 2024-06-06 | 4.37 | $3.72 | 894799 |
| 2024-06-05 | 4.47 | $3.79 | 795912 |
| 2024-06-04 | 4.57 | $3.88 | 1.2M |
| 2024-06-03 | 4.66 | $3.99 | 1.9M |
| 2024-05-31 | 4.75 | $4.07 | 6.4M |
| 2024-05-30 | 4.84 | $4.21 | 1.4M |
| 2024-05-29 | 4.91 | $4.17 | 859082 |
| 2024-05-28 | 5.00 | $4.30 | 1.0M |
| 2024-05-24 | 5.07 | $4.49 | 656434 |
| 2024-05-23 | 5.13 | $4.50 | 1.3M |
| 2024-05-22 | 5.19 | $4.86 | 901545 |
| 2024-05-21 | 5.22 | $5.07 | 1.8M |
| 2024-05-20 | 5.23 | $5.17 | 1.4M |
| 2024-05-17 | 5.24 | $5.42 | 1.1M |
| 2024-05-16 | 5.22 | $5.60 | 726933 |
| 2024-05-15 | 5.18 | $5.42 | 753144 |
| 2024-05-14 | 5.16 | $5.42 | 650374 |
| 2024-05-13 | 5.14 | $5.45 | 1.2M |
| 2024-05-10 | 5.11 | $5.38 | 1.9M |
| 2024-05-09 | 5.09 | $5.16 | 996786 |
| 2024-05-08 | 5.10 | $4.73 | 1.1M |
| 2024-05-07 | 5.15 | $4.99 | 1.7M |
| 2024-05-06 | 5.18 | $5.06 | 797854 |
| 2024-05-03 | 5.20 | $5.04 | 994498 |
| 2024-05-02 | 5.23 | $5.09 | 1.3M |
| 2024-05-01 | 5.26 | $4.93 | 1.1M |
| 2024-04-30 | 5.31 | $4.86 | 2.2M |
| 2024-04-29 | 5.37 | $5.00 | 1.4M |
| 2024-04-26 | 5.43 | $5.18 | 1.3M |
| 2024-04-25 | 5.47 | $5.02 | 1.9M |
| 2024-04-24 | 5.52 | $5.41 | 1.0M |
| 2024-04-23 | 5.55 | $5.53 | 1.1M |
| 2024-04-22 | 5.55 | $5.48 | 1.0M |
| 2024-04-19 | 5.57 | $5.47 | 1.4M |
| 2024-04-18 | 5.59 | $5.43 | 2.3M |
| 2024-04-17 | 5.61 | $5.37 | 1.5M |
| 2024-04-16 | 5.63 | $5.30 | 1.6M |
| 2024-04-15 | 5.67 | $5.18 | 2.0M |
| 2024-04-12 | 5.71 | $5.37 | 1.0M |
| 2024-04-11 | 5.74 | $5.63 | 982871 |
| 2024-04-10 | 5.74 | $5.58 | 1.4M |
| 2024-04-09 | 5.76 | $5.92 | 838129 |
| 2024-04-08 | 5.74 | $5.83 | 1.1M |
| 2024-04-05 | 5.73 | $5.76 | 1.0M |
| 2024-04-04 | 5.72 | $5.88 | 1.0M |
| 2024-04-03 | 5.71 | $5.92 | 819753 |
| 2024-04-02 | 5.69 | $5.70 | 1.1M |
| 2024-04-01 | 5.69 | $5.97 | 973074 |
| 2024-03-28 | 5.67 | $6.18 | 2.1M |
| 2024-03-27 | 5.62 | $5.74 | 1.0M |
| 2024-03-26 | 5.62 | $5.44 | 682887 |
| 2024-03-25 | 5.65 | $5.46 | 679844 |
| 2024-03-22 | 5.68 | $5.50 | 900928 |
| 2024-03-21 | 5.71 | $5.88 | 1.6M |
| 2024-03-20 | 5.71 | $5.49 | 1.2M |
| 2024-03-19 | 5.74 | $5.11 | 1.7M |
| 2024-03-18 | 5.82 | $5.23 | 2.0M |
| 2024-03-15 | 5.90 | $5.22 | 5.3M |
| 2024-03-14 | 5.98 | $5.91 | 1.2M |
| 2024-03-13 | 6.01 | $6.16 | 891278 |
| 2024-03-12 | 6.03 | $6.01 | 1.2M |
| 2024-03-11 | 6.06 | $5.95 | 929863 |
| 2024-03-08 | 6.11 | $5.96 | 1.0M |
| 2024-03-07 | 6.16 | $5.76 | 970098 |
| 2024-03-06 | 6.23 | $5.68 | 1.2M |
| 2024-03-05 | 6.32 | $5.63 | 1.2M |
| 2024-03-04 | 6.43 | $5.97 | 1.4M |
| 2024-03-01 | 6.50 | $6.25 | 1.0M |
| 2024-02-29 | 6.56 | $6.27 | 1.6M |
| 2024-02-28 | 6.62 | $5.92 | 1.4M |
| 2024-02-27 | 6.72 | $6.08 | 2.4M |
| 2024-02-26 | 6.81 | $5.69 | 1.9M |
| 2024-02-23 | 6.95 | $5.82 | 1.5M |
| 2024-02-22 | 7.08 | $6.09 | 1.5M |
| 2024-02-21 | 7.19 | $6.59 | 1.1M |
| 2024-02-20 | 7.25 | $6.48 | 1.0M |
| 2024-02-16 | 7.33 | $7.08 | 943390 |
| 2024-02-15 | 7.35 | $7.44 | 1.7M |
| 2024-02-14 | 7.32 | $7.64 | 1.1M |
| 2024-02-13 | 7.28 | $7.23 | 1.3M |
| 2024-02-12 | 7.26 | $7.74 | 1.0M |
| 2024-02-09 | 7.20 | $7.42 | 852397 |
| 2024-02-08 | 7.17 | $7.24 | 419573 |
| 2024-02-07 | 7.15 | $7.04 | 345009 |
| 2024-02-06 | 7.15 | $7.18 | 524764 |
| 2024-02-05 | 7.15 | $7.08 | 568758 |
| 2024-02-02 | 7.15 | $7.30 | 500881 |
| 2024-02-01 | 7.14 | $7.57 | 633363 |
| 2024-01-31 | 7.10 | $7.12 | 669228 |
| 2024-01-30 | 7.10 | $7.46 | 729303 |
| 2024-01-29 | 7.08 | $7.73 | 797281 |
| 2024-01-26 | 7.03 | $7.40 | 729939 |
| 2024-01-25 | 7.02 | $7.20 | 640664 |
| 2024-01-24 | 7.03 | $6.86 | 645493 |
| 2024-01-23 | 7.09 | $6.92 | 807327 |
| 2024-01-22 | 7.13 | $6.97 | 790068 |
| 2024-01-19 | 7.18 | $6.52 | 780325 |
| 2024-01-18 | 7.28 | $6.36 | 572662 |
| 2024-01-17 | 7.39 | $6.43 | 824916 |
| 2024-01-16 | 7.51 | $6.71 | 757582 |
| 2024-01-12 | 7.60 | $7.03 | 613983 |
| 2024-01-11 | 7.66 | $7.06 | 657011 |
| 2024-01-10 | 7.71 | $7.29 | 589754 |
| 2024-01-09 | 7.74 | $7.44 | 502720 |
| 2024-01-08 | 7.75 | $7.69 | 493929 |
| 2024-01-05 | 7.73 | $7.44 | 665141 |
| 2024-01-04 | 7.72 | $7.54 | 695889 |
| 2024-01-03 | 7.70 | $7.69 | 888126 |
| 2024-01-02 | 7.65 | $7.89 | 989866 |
| 2023-12-29 | 7.58 | $8.11 | 715119 |
| 2023-12-28 | 7.47 | $8.35 | 701979 |
| 2023-12-27 | 7.33 | $8.34 | 900854 |
| 2023-12-26 | 7.17 | $8.19 | 693997 |
| 2023-12-22 | 7.01 | $7.88 | 911251 |
| 2023-12-21 | 6.87 | $7.78 | 687744 |
| 2023-12-20 | 6.72 | $7.55 | 942890 |
| 2023-12-19 | 6.59 | $7.68 | 1.2M |
| 2023-12-18 | 6.43 | $7.33 | 1.7M |
| 2023-12-15 | 6.29 | $7.39 | 3.5M |
| 2023-12-14 | 6.13 | $7.54 | 4.0M |
| 2023-12-13 | 5.95 | $7.15 | 1.8M |
| 2023-12-12 | 5.80 | $6.34 | 1.0M |
| 2023-12-11 | 5.71 | $6.35 | 1.2M |
| 2023-12-08 | 5.62 | $6.35 | 1.5M |
| 2023-12-07 | 5.51 | $6.26 | 1.3M |
| 2023-12-06 | 5.41 | $6.02 | 945514 |
| 2023-12-05 | 5.33 | $5.89 | 691361 |
| 2023-12-04 | 5.25 | $6.01 | 1.0M |
| 2023-12-01 | 5.16 | $5.94 | 1.5M |
| 2023-11-30 | 5.07 | $5.38 | 1.6M |
| 2023-11-29 | 5.03 | $5.41 | 1.1M |
| 2023-11-28 | 4.99 | $5.18 | 714788 |
| 2023-11-27 | 4.96 | $5.07 | 1.8M |
| 2023-11-24 | 4.95 | $5.08 | 365763 |
| 2023-11-22 | 4.93 | $4.93 | 656788 |
| 2023-11-21 | 4.92 | $4.89 | 1.1M |
| 2023-11-20 | 4.91 | $5.26 | 1.7M |
| 2023-11-17 | 4.86 | $5.11 | 1.5M |
| 2023-11-16 | 4.83 | $4.96 | 1.5M |
| 2023-11-15 | 4.80 | $5.22 | 1.5M |
| 2023-11-14 | 4.75 | $5.11 | 2.1M |
| 2023-11-13 | 4.71 | $4.42 | 1.1M |
| 2023-11-10 | 4.73 | $4.56 | 1.0M |
| 2023-11-09 | 4.74 | $4.59 | 690333 |
| 2023-11-08 | 4.75 | $4.97 | 778738 |
| 2023-11-07 | 4.73 | $5.04 | 1.6M |
| 2023-11-06 | 4.71 | $4.85 | 1.1M |
| 2023-11-03 | 4.71 | $5.21 | 2.0M |
| 2023-11-02 | 4.67 | $4.66 | 1.2M |
| 2023-11-01 | 4.69 | $4.85 | 1.5M |
| 2023-10-31 | 4.70 | $4.67 | 2.5M |
| 2023-10-30 | 4.72 | $4.80 | 806411 |
| 2023-10-27 | 4.75 | $4.56 | 1.1M |
| 2023-10-26 | 4.80 | $4.67 | 1.1M |
| 2023-10-25 | 4.85 | $4.35 | 1.8M |
| 2023-10-24 | 4.95 | $4.74 | 2.6M |
| 2023-10-23 | 5.02 | $4.12 | 1.8M |
| 2023-10-20 | 5.16 | $4.27 | 1.6M |
| 2023-10-19 | 5.31 | $4.27 | 1.0M |
| 2023-10-18 | 5.47 | $4.55 | 1.4M |
| 2023-10-17 | 5.61 | $4.84 | 1.3M |
| 2023-10-16 | 5.75 | $4.70 | 1.6M |
| 2023-10-13 | 5.91 | $4.95 | 1.4M |
| 2023-10-12 | 6.05 | $5.36 | 1.3M |
| 2023-10-11 | 6.17 | $5.80 | 1.0M |
| 2023-10-10 | 6.26 | $5.57 | 1.8M |
| 2023-10-09 | 6.37 | $5.35 | 1.3M |
| 2023-10-06 | 6.52 | $5.31 | 2.7M |
| 2023-10-05 | 6.68 | $5.73 | 1.1M |
| 2023-10-04 | 6.81 | $5.67 | 1.3M |
| 2023-10-03 | 6.95 | $5.79 | 1.8M |
| 2023-10-02 | 7.08 | $5.95 | 1.4M |
| 2023-09-29 | 7.21 | $6.43 | 1.6M |
| 2023-09-28 | 7.29 | $6.76 | 1.2M |
| 2023-09-27 | 7.34 | $6.89 | 829043 |
| 2023-09-26 | 7.37 | $7.16 | 1.1M |
| 2023-09-25 | 7.38 | $7.39 | 764710 |
| 2023-09-22 | 7.36 | $7.33 | 927575 |
| 2023-09-21 | 7.34 | $7.33 | 743896 |
| 2023-09-20 | 7.32 | $7.62 | 888819 |
| 2023-09-19 | 7.26 | $7.62 | 936438 |
| 2023-09-18 | 7.20 | $7.59 | 1.1M |
| 2023-09-15 | 7.14 | $7.26 | 2.2M |
| 2023-09-14 | 7.10 | $7.43 | 749669 |
| 2023-09-13 | 7.05 | $7.36 | 768100 |
| 2023-09-12 | 7.00 | $7.57 | 741511 |
| 2023-09-11 | 6.93 | $7.56 | 710559 |
| 2023-09-08 | 6.86 | $7.40 | 614606 |
| 2023-09-07 | 6.81 | $7.35 | 1.1M |
| 2023-09-06 | 6.76 | $7.41 | 1.8M |
| 2023-09-05 | 6.72 | $7.21 | 2.4M |
| 2023-09-01 | 6.69 | $6.57 | 940786 |
| 2023-08-31 | 6.74 | $6.56 | 830109 |
| 2023-08-30 | 6.79 | $6.72 | 562450 |
| 2023-08-29 | 6.83 | $6.60 | 528384 |
| 2023-08-28 | 6.90 | $6.70 | 881959 |
| 2023-08-25 | 6.96 | $6.42 | 595720 |
| 2023-08-24 | 7.06 | $6.52 | 664563 |
| 2023-08-23 | 7.16 | $6.56 | 722179 |
| 2023-08-22 | 7.26 | $6.31 | 660949 |
| 2023-08-21 | 7.40 | $6.39 | 826824 |
| 2023-08-18 | 7.54 | $6.38 | 1.2M |
| 2023-08-17 | 7.69 | $6.53 | 923105 |
| 2023-08-16 | 7.82 | $6.96 | 838181 |
| 2023-08-15 | 7.91 | $7.24 | 655154 |
| 2023-08-14 | 7.98 | $7.62 | 927026 |
| 2023-08-11 | 8.01 | $7.56 | 808519 |
| 2023-08-10 | 8.05 | $7.45 | 905812 |
| 2023-08-09 | 8.10 | $7.73 | 946933 |
| 2023-08-08 | 8.11 | $8.12 | 1.2M |
| 2023-08-07 | 8.09 | $8.28 | 1.0M |
| 2023-08-04 | 8.04 | $7.97 | 1.4M |
| 2023-08-03 | 8.01 | $8.41 | 837405 |
| 2023-08-02 | 7.92 | $8.17 | 1.0M |
| 2023-08-01 | 7.85 | $8.32 | 990390 |
| 2023-07-31 | 7.77 | $8.38 | 1.1M |
| 2023-07-28 | 7.66 | $8.24 | 1.1M |
| 2023-07-27 | 7.57 | $8.23 | 1.8M |
| 2023-07-26 | 7.46 | $9.04 | 3.2M |
| 2023-07-25 | 7.27 | $8.61 | 2.8M |
| 2023-07-24 | 7.11 | $7.66 | 1.2M |
| 2023-07-21 | 7.03 | $7.20 | 660538 |
| 2023-07-20 | 6.98 | $7.25 | 879257 |
| 2023-07-19 | 6.93 | $7.57 | 1.2M |
| 2023-07-18 | 6.84 | $7.43 | 832607 |
| 2023-07-17 | 6.75 | $7.26 | 696608 |
| 2023-07-14 | 6.68 | $7.37 | 767093 |
| 2023-07-13 | 6.59 | $7.69 | 1.6M |
| 2023-07-12 | 6.46 | $7.00 | 1.1M |
| 2023-07-11 | 6.39 | $6.76 | 775083 |
| 2023-07-10 | 6.35 | $6.32 | 764577 |
| 2023-07-07 | 6.35 | $6.18 | 1.0M |
| 2023-07-06 | 6.36 | $6.13 | 850707 |
| 2023-07-05 | 6.38 | $6.39 | 1.1M |
| 2023-07-03 | 6.38 | $6.90 | 537945 |
| 2023-06-30 | 6.33 | $6.68 | 998268 |
| 2023-06-29 | 6.29 | $6.84 | 838614 |
| 2023-06-28 | 6.24 | $6.60 | 1.0M |
| 2023-06-27 | 6.20 | $6.55 | 1.5M |
| 2023-06-26 | 6.17 | $6.28 | 1.4M |
| 2023-06-23 | 6.16 | $5.81 | 1.8M |
| 2023-06-22 | 6.20 | $5.91 | 1.1M |
| 2023-06-21 | 6.23 | $5.95 | 1.1M |
| 2023-06-20 | 6.26 | $5.90 | 1.2M |
| 2023-06-16 | 6.30 | $6.00 | 3.1M |
| 2023-06-15 | 6.33 | $6.33 | 696052 |
| 2023-06-14 | 6.32 | $6.23 | 1.2M |
| 2023-06-13 | 6.32 | $6.30 | 1.7M |
| 2023-06-12 | 6.32 | $6.29 | 1.1M |
| 2023-06-09 | 6.31 | $6.35 | 657753 |
| 2023-06-08 | 6.29 | $6.60 | 821537 |
| 2023-06-07 | 6.24 | $6.72 | 1.3M |
| 2023-06-06 | 6.18 | $6.51 | 870488 |
| 2023-06-05 | 6.13 | $6.18 | 965788 |
| 2023-06-02 | 6.10 | $6.64 | 1.3M |
| 2023-06-01 | 6.03 | $6.15 | 1.6M |
| 2023-05-31 | 6.00 | $6.07 | 1.7M |
| 2023-05-30 | 5.97 | $6.01 | 787626 |
| 2023-05-26 | 5.95 | $5.95 | 1.6M |
| 2023-05-25 | 5.94 | $5.96 | 1.5M |
| 2023-05-24 | 5.94 | $6.08 | 1.2M |
| 2023-05-23 | 5.91 | $6.49 | 823241 |
| 2023-05-22 | 5.85 | $6.45 | 1.0M |
| 2023-05-19 | 5.78 | $6.33 | 819359 |
| 2023-05-18 | 5.73 | $6.45 | 1.1M |
| 2023-05-17 | 5.66 | $6.06 | 1.5M |
| 2023-05-16 | 5.63 | $5.55 | 1.7M |
| 2023-05-15 | 5.65 | $5.72 | 1.0M |
| 2023-05-12 | 5.66 | $5.57 | 1.3M |
| 2023-05-11 | 5.68 | $5.72 | 1.9M |
| 2023-05-10 | 5.69 | $5.58 | 2.6M |
| 2023-05-09 | 5.71 | $5.21 | 2.7M |
| 2023-05-08 | 5.77 | $5.38 | 4.1M |
| 2023-05-05 | 5.82 | $5.15 | 3.7M |
| 2023-05-04 | 5.89 | $4.85 | 4.7M |
| 2023-05-03 | 5.99 | $5.88 | 3.5M |
| 2023-05-02 | 5.98 | $6.01 | 2.1M |
| 2023-05-01 | 5.97 | $6.24 | 1.5M |
| 2023-04-28 | 5.92 | $6.37 | 1.2M |
| 2023-04-27 | 5.86 | $6.06 | 1.3M |
| 2023-04-26 | 5.82 | $5.74 | 1.9M |
| 2023-04-25 | 5.81 | $5.82 | 1.7M |
| 2023-04-24 | 5.78 | $6.00 | 962830 |
| 2023-04-21 | 5.73 | $5.99 | 1.3M |
| 2023-04-20 | 5.68 | $6.01 | 1.2M |
| 2023-04-19 | 5.62 | $6.03 | 963236 |
| 2023-04-18 | 5.56 | $6.01 | 1.2M |
| 2023-04-17 | 5.49 | $6.06 | 1.3M |
| 2023-04-14 | 5.41 | $5.96 | 1.4M |
| 2023-04-13 | 5.33 | $5.88 | 1.3M |
| 2023-04-12 | 5.26 | $5.67 | 1.9M |
| 2023-04-11 | 5.21 | $5.81 | 1.8M |
| 2023-04-10 | 5.14 | $5.57 | 2.5M |
| 2023-04-06 | 5.09 | $5.39 | 994907 |
| 2023-04-05 | 5.05 | $5.22 | 1.5M |
| 2023-04-04 | 5.02 | $5.19 | 1.1M |
| 2023-04-03 | 5.00 | $5.37 | 1.2M |
| 2023-03-31 | 4.96 | $5.28 | 1.3M |
| 2023-03-30 | 4.94 | $5.07 | 1.2M |
| 2023-03-29 | 4.93 | $5.00 | 1.4M |
| 2023-03-28 | 4.94 | $4.83 | 1.4M |
| 2023-03-27 | 4.96 | $4.84 | 1.2M |
| 2023-03-24 | 4.99 | $4.88 | 1.3M |
| 2023-03-23 | 5.02 | $4.76 | 1.5M |
| 2023-03-22 | 5.07 | $4.85 | 1.6M |
| 2023-03-21 | 5.13 | $5.07 | 2.0M |
| 2023-03-20 | 5.17 | $4.84 | 2.4M |
| 2023-03-17 | 5.26 | $5.05 | 4.6M |
| 2023-03-16 | 5.33 | $5.22 | 2.2M |
| 2023-03-15 | 5.41 | $5.20 | 2.5M |
| 2023-03-14 | 5.51 | $4.83 | 2.6M |
| 2023-03-13 | 5.66 | $4.71 | 3.1M |
| 2023-03-10 | 5.84 | $4.50 | 2.4M |
| 2023-03-09 | 6.06 | $4.79 | 2.1M |
| 2023-03-08 | 6.26 | $5.08 | 1.6M |
| 2023-03-07 | 6.46 | $5.22 | 2.2M |
| 2023-03-06 | 6.66 | $5.43 | 1.9M |
| 2023-03-03 | 6.86 | $5.60 | 1.5M |
| 2023-03-02 | 7.06 | $5.58 | 2.2M |
| 2023-03-01 | 7.28 | $5.66 | 2.5M |
| 2023-02-28 | 7.50 | $5.79 | 4.2M |
| 2023-02-27 | 7.72 | $5.95 | 2.8M |
| 2023-02-24 | 7.94 | $6.18 | 2.8M |
| 2023-02-23 | 8.14 | $6.43 | 5.2M |
| 2023-02-22 | 8.33 | $7.31 | 2.2M |
| 2023-02-21 | 8.44 | $7.52 | 1.7M |
| 2023-02-17 | 8.53 | $8.16 | 1.5M |
| 2023-02-16 | 8.56 | $8.38 | 832799 |
| 2023-02-15 | 8.56 | $8.74 | 884713 |
| 2023-02-14 | 8.53 | $8.64 | 1.1M |
| 2023-02-13 | 8.51 | $8.42 | 805344 |
| 2023-02-10 | 8.50 | $8.22 | 758722 |
| 2023-02-09 | 8.51 | $8.40 | 1.2M |
| 2023-02-08 | 8.51 | $8.58 | 897620 |
| 2023-02-07 | 8.48 | $8.79 | 1.9M |
| 2023-02-06 | 8.42 | $8.76 | 1.4M |
| 2023-02-03 | 8.35 | $9.03 | 1.9M |
| 2023-02-02 | 8.25 | $9.40 | 3.6M |
| 2023-02-01 | 8.10 | $8.83 | 2.4M |
| 2023-01-31 | 8.00 | $8.48 | 1.9M |
| 2023-01-30 | 7.92 | $7.98 | 2.9M |
| 2023-01-27 | 7.88 | $8.48 | 3.0M |
| 2023-01-26 | 7.78 | $8.10 | 1.7M |
| 2023-01-25 | 7.70 | $8.00 | 1.1M |
| 2023-01-24 | 7.63 | $7.93 | 589040 |
| 2023-01-23 | 7.55 | $8.11 | 993052 |
| 2023-01-20 | 7.46 | $8.02 | 874792 |
| 2023-01-19 | 7.36 | $7.81 | 1.1M |
| 2023-01-18 | 7.28 | $8.00 | 1.1M |
| 2023-01-17 | 7.18 | $8.07 | 910351 |
| 2023-01-13 | 7.07 | $8.21 | 1.1M |
| 2023-01-12 | 6.94 | $8.09 | 1.4M |
| 2023-01-11 | 6.82 | $7.86 | 2.3M |
| 2023-01-10 | 6.72 | $7.26 | 2.1M |
| 2023-01-09 | 6.68 | $7.16 | 1.3M |
| 2023-01-06 | 6.65 | $6.94 | 1.0M |
| 2023-01-05 | 6.64 | $6.67 | 1.9M |
| 2023-01-04 | 6.66 | $6.93 | 1.2M |
| 2023-01-03 | 6.65 | $6.52 | 1.9M |
| 2022-12-30 | 6.69 | $6.39 | 1.3M |
| 2022-12-29 | 6.76 | $6.37 | 1.1M |
| 2022-12-28 | 6.82 | $5.84 | 1.1M |
| 2022-12-27 | 6.95 | $6.09 | 960984 |
| 2022-12-23 | 7.05 | $6.32 | 966227 |
| 2022-12-22 | 7.13 | $6.35 | 1.2M |
| 2022-12-21 | 7.22 | $6.78 | 1.1M |
| 2022-12-20 | 7.26 | $6.76 | 1.1M |
| 2022-12-19 | 7.30 | $6.89 | 1.4M |
| 2022-12-16 | 7.32 | $7.14 | 3.7M |
| 2022-12-15 | 7.32 | $7.43 | 1.2M |
| 2022-12-14 | 7.29 | $7.68 | 1.4M |
| 2022-12-13 | 7.23 | $7.55 | 1.2M |
| 2022-12-12 | 7.18 | $7.57 | 1.4M |
| 2022-12-09 | 7.13 | $7.00 | 759997 |
| 2022-12-08 | 7.14 | $7.17 | 623710 |
| 2022-12-07 | 7.13 | $7.17 | 952666 |
| 2022-12-06 | 7.11 | $7.35 | 936157 |
| 2022-12-05 | 7.07 | $7.45 | 1.2M |
| 2022-12-02 | 7.03 | $7.72 | 1.5M |
| 2022-12-01 | 6.95 | $7.87 | 1.7M |
| 2022-11-30 | 6.85 | $7.55 | 2.4M |
| 2022-11-29 | 6.78 | $6.98 | 1.4M |
| 2022-11-28 | 6.77 | $6.78 | 1.7M |
| 2022-11-25 | 6.78 | $6.84 | 672117 |
| 2022-11-23 | 6.79 | $6.65 | 630265 |
| 2022-11-22 | 6.83 | $6.48 | 1.8M |
| 2022-11-21 | 6.88 | $6.22 | 1.8M |
| 2022-11-18 | 6.97 | $6.58 | 1.6M |
| 2022-11-17 | 7.02 | $6.61 | 1.2M |
| 2022-11-16 | 7.08 | $6.80 | 1.6M |
| 2022-11-15 | 7.12 | $7.08 | 1.3M |
| 2022-11-14 | 7.13 | $6.99 | 2.1M |
| 2022-11-11 | 7.16 | $7.79 | 2.8M |
| 2022-11-10 | 7.11 | $7.00 | 4.1M |
| 2022-11-09 | 7.14 | $6.52 | 2.1M |
| 2022-11-08 | 7.22 | $6.75 | 1.4M |
| 2022-11-07 | 7.29 | $6.86 | 1.2M |
| 2022-11-04 | 7.35 | $6.73 | 1.5M |
| 2022-11-03 | 7.43 | $6.86 | 1.4M |
| 2022-11-02 | 7.50 | $6.83 | 1.8M |
| 2022-11-01 | 7.59 | $7.34 | 1.5M |
| 2022-10-31 | 7.63 | $7.43 | 1.4M |
| 2022-10-28 | 7.67 | $7.90 | 1.3M |
| 2022-10-27 | 7.66 | $7.79 | 1.7M |
| 2022-10-26 | 7.67 | $7.65 | 1.5M |
| 2022-10-25 | 7.69 | $7.70 | 1.9M |
| 2022-10-24 | 7.71 | $7.14 | 1.4M |
| 2022-10-21 | 7.79 | $7.35 | 1.3M |
| 2022-10-20 | 7.86 | $7.20 | 1.6M |
| 2022-10-19 | 7.94 | $7.25 | 1.3M |
| 2022-10-18 | 8.03 | $7.80 | 1.3M |
| 2022-10-17 | 8.08 | $7.72 | 1.3M |
| 2022-10-14 | 8.13 | $7.49 | 1.5M |
| 2022-10-13 | 8.22 | $8.07 | 1.0M |
| 2022-10-12 | 8.25 | $7.95 | 788366 |
| 2022-10-11 | 8.30 | $7.96 | 1.2M |
| 2022-10-10 | 8.36 | $7.78 | 780922 |
| 2022-10-07 | 8.45 | $7.76 | 1.0M |
| 2022-10-06 | 8.55 | $8.51 | 1.0M |
| 2022-10-05 | 8.58 | $8.39 | 1.4M |
| 2022-10-04 | 8.63 | $8.89 | 1.8M |
| 2022-10-03 | 8.64 | $8.23 | 1.6M |
| 2022-09-30 | 8.71 | $8.11 | 1.8M |
| 2022-09-29 | 8.80 | $8.05 | 1.4M |
| 2022-09-28 | 8.90 | $8.59 | 1.9M |
| 2022-09-27 | 8.96 | $8.34 | 1.3M |
| 2022-09-26 | 9.05 | $8.32 | 1.3M |
| 2022-09-23 | 9.16 | $8.32 | 1.5M |
| 2022-09-22 | 9.29 | $8.51 | 1.3M |
| 2022-09-21 | 9.40 | $8.87 | 673006 |
| 2022-09-20 | 9.50 | $8.90 | 1.2M |
| 2022-09-19 | 9.60 | $9.17 | 1.3M |
| 2022-09-16 | 9.68 | $9.02 | 2.8M |
| 2022-09-15 | 9.79 | $9.07 | 1.3M |
| 2022-09-14 | 9.91 | $9.17 | 1.3M |
| 2022-09-13 | 10.04 | $9.47 | 1.3M |
| 2022-09-12 | 10.15 | $10.36 | 933583 |
| 2022-09-09 | 10.19 | $9.97 | 1.4M |
| 2022-09-08 | 10.28 | $9.45 | 1.4M |
| 2022-09-07 | 10.43 | $9.40 | 1.6M |
| 2022-09-06 | 10.60 | $8.94 | 1.8M |
| 2022-09-02 | 10.83 | $9.48 | 992483 |
| 2022-09-01 | 11.01 | $9.57 | 1.8M |
| 2022-08-31 | 11.18 | $9.77 | 1.3M |
| 2022-08-30 | 11.34 | $10.34 | 958286 |
| 2022-08-29 | 11.45 | $10.59 | 1.1M |
| 2022-08-26 | 11.53 | $10.70 | 915904 |
| 2022-08-25 | 11.60 | $11.45 | 1.1M |
| 2022-08-24 | 11.58 | $11.17 | 1.4M |
| 2022-08-23 | 11.60 | $11.04 | 1.0M |
| 2022-08-22 | 11.61 | $10.85 | 1.2M |
| 2022-08-19 | 11.65 | $11.37 | 974050 |
| 2022-08-18 | 11.63 | $11.88 | 870291 |
| 2022-08-17 | 11.56 | $11.91 | 1.0M |
| 2022-08-16 | 11.48 | $12.27 | 762882 |
| 2022-08-15 | 11.36 | $12.46 | 538740 |
| 2022-08-12 | 11.21 | $12.88 | 627296 |
| 2022-08-11 | 11.00 | $12.55 | 908753 |
| 2022-08-10 | 10.81 | $12.15 | 1.7M |
| 2022-08-09 | 10.66 | $11.83 | 1.4M |
| 2022-08-08 | 10.52 | $11.82 | 1.2M |
| 2022-08-05 | 10.38 | $10.89 | 1.5M |
| 2022-08-04 | 10.32 | $10.54 | 1.2M |
| 2022-08-03 | 10.30 | $10.43 | 1.5M |
| 2022-08-02 | 10.29 | $10.47 | 1.5M |
| 2022-08-01 | 10.28 | $9.99 | 1.8M |
| 2022-07-29 | 10.31 | $9.93 | 1.4M |
| 2022-07-28 | 10.35 | $10.01 | 2.0M |
| 2022-07-27 | 10.38 | $10.43 | 1.4M |
| 2022-07-26 | 10.37 | $10.23 | 720103 |
| 2022-07-25 | 10.38 | $10.56 | 878954 |
| 2022-07-22 | 10.35 | $10.61 | 815984 |
| 2022-07-21 | 10.32 | $10.59 | 1.2M |
| 2022-07-20 | 10.28 | $10.61 | 844815 |
| 2022-07-19 | 10.24 | $10.57 | 1.2M |
| 2022-07-18 | 10.20 | $10.12 | 650814 |
| 2022-07-15 | 10.19 | $10.19 | 832913 |
| 2022-07-14 | 10.18 | $9.73 | 793752 |
| 2022-07-13 | 10.20 | $10.32 | 1.3M |
| 2022-07-12 | 10.17 | $10.16 | 1.1M |
| 2022-07-11 | 10.16 | $10.13 | 638138 |
| 2022-07-08 | 10.16 | $10.50 | 689342 |
| 2022-07-07 | 10.13 | $10.60 | 1.1M |
| 2022-07-06 | 10.10 | $10.50 | 1.1M |
| 2022-07-05 | 10.09 | $10.76 | 1.4M |
| 2022-07-01 | 10.06 | $10.43 | 1.4M |
| 2022-06-30 | 10.07 | $9.83 | 1.2M |
| 2022-06-29 | 10.14 | $9.86 | 831459 |
| 2022-06-28 | 10.23 | $9.86 | 998649 |
| 2022-06-27 | 10.33 | $10.07 | 1.0M |
| 2022-06-24 | 10.42 | $10.31 | 2.2M |
| 2022-06-23 | 10.50 | $10.18 | 1.8M |
| 2022-06-22 | 10.59 | $9.71 | 1.3M |
| 2022-06-21 | 10.74 | $9.44 | 1.2M |
| 2022-06-17 | 10.92 | $9.34 | 2.8M |
| 2022-06-16 | 11.12 | $9.22 | 1.6M |
| 2022-06-15 | 11.34 | $9.88 | 1.9M |
| 2022-06-14 | 11.51 | $9.41 | 1.8M |
| 2022-06-13 | 11.73 | $9.94 | 1.2M |
| 2022-06-10 | 11.91 | $10.96 | 1.7M |
| 2022-06-09 | 11.99 | $11.66 | 862390 |
| 2022-06-08 | 11.99 | $12.08 | 1.1M |
| 2022-06-07 | 11.94 | $12.25 | 794689 |
| 2022-06-06 | 11.87 | $11.96 | 1.1M |
| 2022-06-03 | 11.82 | $11.98 | 699936 |
| 2022-06-02 | 11.77 | $12.46 | 570481 |
| 2022-06-01 | 11.67 | $12.25 | 1.4M |
| 2022-05-31 | 11.58 | $12.38 | 2.4M |
| 2022-05-27 | 11.48 | $12.79 | 1.9M |
| 2022-05-26 | 11.33 | $12.36 | 1.6M |
| 2022-05-25 | 11.22 | $11.82 | 2.2M |
| 2022-05-24 | 11.16 | $11.12 | 2.2M |
| 2022-05-23 | 11.17 | $11.80 | 1.7M |
| 2022-05-20 | 11.13 | $11.34 | 2.0M |
| 2022-05-19 | 11.14 | $11.57 | 3.1M |
| 2022-05-18 | 11.14 | $11.26 | 3.2M |
| 2022-05-17 | 11.18 | $11.68 | 1.9M |
| 2022-05-16 | 11.19 | $11.10 | 1.6M |
| 2022-05-13 | 11.27 | $10.92 | 1.6M |
| 2022-05-12 | 11.37 | $10.52 | 2.2M |
| 2022-05-11 | 11.53 | $9.87 | 1.6M |
| 2022-05-10 | 11.76 | $10.20 | 2.2M |
| 2022-05-09 | 11.98 | $10.76 | 1.9M |
| 2022-05-06 | 12.16 | $11.21 | 1.6M |
| 2022-05-05 | 12.31 | $11.17 | 1.3M |
| 2022-05-04 | 12.47 | $11.61 | 1.7M |
| 2022-05-03 | 12.60 | $11.48 | 2.1M |
| 2022-05-02 | 12.77 | $11.39 | 2.2M |
| 2022-04-29 | 12.97 | $10.96 | 3.4M |
| 2022-04-28 | 13.23 | $11.75 | 3.8M |
| 2022-04-27 | 13.44 | $12.50 | 1.5M |
| 2022-04-26 | 13.59 | $12.62 | 1.4M |
| 2022-04-25 | 13.74 | $13.32 | 1.2M |
| 2022-04-22 | 13.84 | $13.26 | 1.0M |
| 2022-04-21 | 13.96 | $13.70 | 1.2M |
| 2022-04-20 | 14.05 | $13.70 | 733647 |
| 2022-04-19 | 14.16 | $13.59 | 1.1M |
| 2022-04-18 | 14.28 | $13.32 | 904712 |
| 2022-04-14 | 14.45 | $13.32 | 798508 |
| 2022-04-13 | 14.64 | $13.59 | 1.6M |
| 2022-04-12 | 14.81 | $13.18 | 2.0M |
| 2022-04-11 | 15.04 | $13.51 | 2.2M |
| 2022-04-08 | 15.24 | $13.44 | 1.4M |
| 2022-04-07 | 15.46 | $13.36 | 1.6M |
| 2022-04-06 | 15.70 | $13.84 | 2.1M |
| 2022-04-05 | 15.90 | $14.68 | 1.5M |
| 2022-04-04 | 16.03 | $16.07 | 1.5M |
| 2022-04-01 | 16.02 | $15.54 | 966354 |
| 2022-03-31 | 16.06 | $15.68 | 894576 |
| 2022-03-30 | 16.11 | $15.95 | 880877 |
| 2022-03-29 | 16.14 | $16.42 | 1.2M |
| 2022-03-28 | 16.13 | $15.52 | 941203 |
| 2022-03-25 | 16.22 | $15.89 | 1.0M |
| 2022-03-24 | 16.29 | $16.13 | 814640 |
| 2022-03-23 | 16.35 | $16.02 | 1.0M |
| 2022-03-22 | 16.42 | $16.35 | 1.5M |
| 2022-03-21 | 16.47 | $16.27 | 806337 |
| 2022-03-18 | 16.55 | $17.03 | 1.6M |
| 2022-03-17 | 16.55 | $17.03 | 1.1M |
| 2022-03-16 | 16.56 | $16.49 | 726341 |
| 2022-03-15 | 16.63 | $16.01 | 1.1M |
| 2022-03-14 | 16.75 | $15.40 | 806055 |
| 2022-03-11 | 16.94 | $15.49 | 811306 |
| 2022-03-10 | 17.13 | $15.58 | 852493 |
| 2022-03-09 | 17.31 | $15.77 | 1.3M |
| 2022-03-08 | 17.48 | $15.00 | 1.3M |
| 2022-03-07 | 17.73 | $15.33 | 1.4M |
| 2022-03-04 | 17.96 | $17.01 | 1.2M |
| 2022-03-03 | 18.02 | $18.19 | 787689 |
| 2022-03-02 | 17.96 | $18.55 | 2.1M |
| 2022-03-01 | 17.86 | $18.00 | 1.1M |
| 2022-02-28 | 17.80 | $18.18 | 1.8M |
| 2022-02-25 | 17.71 | $18.25 | 767757 |
| 2022-02-24 | 17.60 | $18.25 | 1.0M |
| 2022-02-23 | 17.48 | $18.04 | 3.4M |
| 2022-02-22 | 17.38 | $18.33 | 1.5M |
| 2022-02-18 | 17.24 | $19.07 | 4.7M |
| 2022-02-17 | 17.01 | $17.86 | 2.0M |
| 2022-02-16 | 16.89 | $18.10 | 519773 |
| 2022-02-15 | 16.73 | $17.70 | 1.4M |
| 2022-02-14 | 16.61 | $17.25 | 1.3M |
| 2022-02-11 | 16.54 | $17.40 | 1.8M |
| 2022-02-10 | 16.44 | $16.94 | 975919 |
| 2022-02-09 | 16.39 | $17.09 | 575119 |
| 2022-02-08 | 16.33 | $16.86 | 930023 |
| 2022-02-07 | 16.28 | $16.45 | 671813 |
| 2022-02-04 | 16.28 | $16.46 | 855300 |
| 2022-02-03 | 16.27 | $16.13 | 756851 |
| 2022-02-02 | 16.30 | $16.28 | 657451 |
| 2022-02-01 | 16.31 | $16.36 | 751369 |
| 2022-01-31 | 16.32 | $16.50 | 1.0M |
| 2022-01-28 | 16.31 | $15.72 | 1.3M |
| 2022-01-27 | 16.39 | $15.85 | 1.7M |
| 2022-01-26 | 16.46 | $16.23 | 1.5M |
| 2022-01-25 | 16.50 | $16.01 | 826325 |
| 2022-01-24 | 16.56 | $16.38 | 1.8M |
| 2022-01-21 | 16.59 | $15.84 | 1.3M |
| 2022-01-20 | 16.68 | $16.24 | 849464 |
| 2022-01-19 | 16.73 | $16.33 | 649705 |
| 2022-01-18 | 16.77 | $16.47 | 1.1M |
| 2022-01-14 | 16.80 | $16.97 | 901998 |
| 2022-01-13 | 16.77 | $16.99 | 854878 |
| 2022-01-12 | 16.73 | $17.14 | 692510 |
| 2022-01-11 | 16.68 | $17.21 | 708736 |
| 2022-01-10 | 16.61 | $16.53 | 1.1M |
| 2022-01-07 | 16.60 | $16.17 | 850661 |
| 2022-01-06 | 16.63 | $16.15 | 674360 |
| 2022-01-05 | 16.66 | $16.40 | 996895 |
| 2022-01-04 | 16.66 | $16.90 | 918130 |
| 2022-01-03 | 16.62 | $17.03 | 832877 |
| 2021-12-31 | 16.55 | $16.81 | 768650 |
| 2021-12-30 | 16.50 | $16.92 | 575155 |
| 2021-12-29 | 16.43 | $16.91 | 447392 |
| 2021-12-28 | 16.35 | $17.07 | 1.8M |
| 2021-12-27 | 16.24 | $17.08 | 703439 |
| 2021-12-23 | 16.13 | $16.93 | 729196 |
| 2021-12-22 | 16.03 | $16.96 | 521393 |
| 2021-12-21 | 15.93 | $16.56 | 721705 |
| 2021-12-20 | 15.85 | $15.85 | 1.5M |
| 2021-12-17 | 15.85 | $15.89 | 2.2M |
| 2021-12-16 | 15.84 | $15.80 | 1.0M |
| 2021-12-15 | 15.85 | $16.06 | 3.2M |
| 2021-12-14 | 15.84 | $15.78 | 1.2M |
| 2021-12-13 | 15.85 | $15.79 | 1.4M |
| 2021-12-10 | 15.88 | $16.30 | 703305 |
| 2021-12-09 | 15.86 | $16.06 | 1.2M |
| 2021-12-08 | 15.87 | $16.18 | 1.0M |
| 2021-12-07 | 15.88 | $16.26 | 501680 |
| 2021-12-06 | 15.88 | $15.91 | 1.5M |
| 2021-12-03 | 15.94 | $15.48 | 1.0M |
| 2021-12-02 | 16.04 | $15.54 | 1.2M |
| 2021-12-01 | 16.15 | $14.82 | 1.3M |
| 2021-11-30 | 16.33 | $15.19 | 2.0M |
| 2021-11-29 | 16.50 | $15.48 | 1.8M |
| 2021-11-26 | 16.64 | $15.71 | 1.4M |
| 2021-11-24 | 16.78 | $15.84 | 833972 |
| 2021-11-23 | 16.93 | $16.05 | 1.3M |
| 2021-11-22 | 17.07 | $16.12 | 760229 |
| 2021-11-19 | 17.23 | $15.99 | 1.1M |
| 2021-11-18 | 17.41 | $16.25 | 1.1M |
| 2021-11-17 | 17.58 | $16.39 | 1.4M |
| 2021-11-16 | 17.76 | $17.06 | 809870 |
| 2021-11-15 | 17.89 | $17.10 | 739997 |
| 2021-11-12 | 18.03 | $17.35 | 1.2M |
| 2021-11-11 | 18.16 | $17.39 | 1.5M |
| 2021-11-10 | 18.31 | $17.11 | 1.3M |
| 2021-11-09 | 18.49 | $17.83 | 961944 |
| 2021-11-08 | 18.61 | $18.18 | 1.6M |
| 2021-11-05 | 18.70 | $17.98 | 1.5M |
| 2021-11-04 | 18.81 | $17.86 | 1.6M |
| 2021-11-03 | 18.94 | $17.50 | 1.5M |
| 2021-11-02 | 19.10 | $17.46 | 1.4M |
| 2021-11-01 | 19.28 | $17.69 | 1.6M |
| 2021-10-29 | 19.43 | $17.32 | 3.6M |
| 2021-10-28 | 19.61 | $19.08 | 2.4M |
| 2021-10-27 | 19.63 | $19.74 | 1.9M |
| 2021-10-26 | 19.57 | $19.68 | 1.5M |
| 2021-10-25 | 19.51 | $19.79 | 817015 |
| 2021-10-22 | 19.43 | $19.28 | 959198 |
| 2021-10-21 | 19.40 | $19.62 | 1.6M |
| 2021-10-20 | 19.33 | $20.65 | 1.3M |
| 2021-10-19 | 19.14 | $20.18 | 450492 |
| 2021-10-18 | 18.99 | $20.00 | 615621 |
| 2021-10-15 | 18.83 | $19.99 | 1.3M |
| 2021-10-14 | 18.67 | $20.46 | 1.7M |
| 2021-10-13 | 18.44 | $20.30 | 2.0M |
| 2021-10-12 | 18.21 | $18.81 | 844253 |
| 2021-10-11 | 18.11 | $18.87 | 803000 |
| 2021-10-08 | 17.99 | $18.92 | 793947 |
| 2021-10-07 | 17.87 | $18.90 | 2.7M |
| 2021-10-06 | 17.74 | $18.02 | 1.2M |
| 2021-10-05 | 17.70 | $18.13 | 1.4M |
| 2021-10-04 | 17.64 | $17.55 | 616841 |
| 2021-10-01 | 17.65 | $18.04 | 989179 |
| 2021-09-30 | 17.62 | $17.54 | 883474 |
| 2021-09-29 | 17.63 | $17.81 | 817602 |
| 2021-09-28 | 17.62 | $17.88 | 1.1M |
| 2021-09-27 | 17.61 | $18.81 | 825460 |
| 2021-09-24 | 17.50 | $18.38 | 975781 |
| 2021-09-23 | 17.42 | $18.24 | 1.7M |
| 2021-09-22 | 17.36 | $17.42 | 2.2M |
| 2021-09-21 | 17.37 | $16.85 | 1.6M |
| 2021-09-20 | 17.44 | $16.77 | 1.2M |
| 2021-09-17 | 17.51 | $17.14 | 3.5M |
| 2021-09-16 | 17.55 | $16.66 | 1.7M |
| 2021-09-15 | 17.63 | $16.61 | 1.3M |
| 2021-09-14 | 17.72 | $16.64 | 1.5M |
| 2021-09-13 | 17.80 | $17.36 | 1.4M |
| 2021-09-10 | 17.82 | $17.46 | 915088 |
| 2021-09-09 | 17.83 | $17.81 | 758154 |
| 2021-09-08 | 17.80 | $18.07 | 1.1M |
| 2021-09-07 | 17.74 | $18.39 | 949684 |
| 2021-09-03 | 17.65 | $18.67 | 722384 |
| 2021-09-02 | 17.52 | $18.78 | 1.6M |
| 2021-09-01 | 17.38 | $18.76 | 2.9M |
| 2021-08-31 | 17.24 | $17.55 | 2.8M |
| 2021-08-30 | 17.21 | $17.67 | 960264 |
| 2021-08-27 | 17.16 | $17.79 | 1.5M |
| 2021-08-26 | 17.11 | $17.35 | 867640 |
| 2021-08-25 | 17.10 | $17.44 | 937241 |
| 2021-08-24 | 17.09 | $17.25 | 690413 |
| 2021-08-23 | 17.10 | $16.96 | 884343 |
| 2021-08-20 | 17.14 | $16.82 | 1.2M |
| 2021-08-19 | 17.20 | $16.37 | 1.1M |
| 2021-08-18 | 17.31 | $16.54 | 1.4M |
| 2021-08-17 | 17.41 | $16.70 | 1.8M |
| 2021-08-16 | 17.50 | $17.15 | 1.3M |
| 2021-08-13 | 17.54 | $17.37 | 852743 |
| 2021-08-12 | 17.56 | $17.47 | 1.1M |
| 2021-08-11 | 17.58 | $17.28 | 1.5M |
| 2021-08-10 | 17.60 | $17.13 | 993889 |
| 2021-08-09 | 17.65 | $17.17 | 1.8M |
| 2021-08-06 | 17.69 | $17.30 | 841341 |
| 2021-08-05 | 17.73 | $17.77 | 1.0M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.60
2026-01-08
Close Price
$17.64
Vol: 11.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.96
Average
8.30
Maximum
20.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 15.60 | $17.64 | 11.5M |
| 2026-01-07 | 15.08 | $17.03 | 29.2M |
| 2026-01-06 | 14.60 | $14.45 | 1.5M |
| 2026-01-05 | 14.59 | $14.43 | 1.3M |
| 2026-01-02 | 14.58 | $13.96 | 1.8M |
| 2025-12-31 | 14.66 | $14.16 | 1.4M |
| 2025-12-30 | 14.71 | $14.22 | 1.2M |
| 2025-12-29 | 14.75 | $14.35 | 894200 |
| 2025-12-26 | 14.77 | $14.16 | 573300 |
| 2025-12-24 | 14.83 | $14.27 | 881200 |
| 2025-12-23 | 14.88 | $14.23 | 1.8M |
| 2025-12-22 | 14.93 | $14.53 | 802100 |
| 2025-12-19 | 14.92 | $14.48 | 2.2M |
| 2025-12-18 | 14.92 | $14.57 | 1.2M |
| 2025-12-17 | 14.90 | $14.26 | 1.4M |
| 2025-12-16 | 14.93 | $14.77 | 1.4M |
| 2025-12-15 | 14.85 | $13.99 | 1.9M |
| 2025-12-12 | 14.92 | $14.59 | 1.8M |
| 2025-12-11 | 14.87 | $14.79 | 1.8M |
| 2025-12-10 | 14.76 | $14.33 | 1.9M |
| 2025-12-09 | 14.73 | $14.70 | 1.6M |
| 2025-12-08 | 14.60 | $14.12 | 2.1M |
| 2025-12-05 | 14.57 | $14.10 | 825805 |
| 2025-12-04 | 14.54 | $14.19 | 1.6M |
| 2025-12-03 | 14.47 | $14.29 | 2.0M |
| 2025-12-02 | 14.36 | $14.35 | 1.6M |
| 2025-12-01 | 14.21 | $14.63 | 1.7M |
| 2025-11-28 | 13.98 | $14.25 | 700439 |
| 2025-11-26 | 13.78 | $14.22 | 1.4M |
| 2025-11-25 | 13.54 | $14.35 | 1.9M |
| 2025-11-24 | 13.24 | $14.33 | 4.6M |
| 2025-11-21 | 12.89 | $13.55 | 2.1M |
| 2025-11-20 | 12.63 | $12.28 | 2.0M |
| 2025-11-19 | 12.60 | $12.55 | 2.1M |
| 2025-11-18 | 12.50 | $12.48 | 1.5M |
| 2025-11-17 | 12.39 | $12.52 | 1.6M |
| 2025-11-14 | 12.25 | $12.52 | 2.0M |
| 2025-11-13 | 12.09 | $12.64 | 3.4M |
| 2025-11-12 | 11.87 | $12.67 | 2.8M |
| 2025-11-11 | 11.60 | $12.62 | 2.5M |
| 2025-11-10 | 11.29 | $11.80 | 1.8M |
| 2025-11-07 | 11.10 | $11.42 | 2.0M |
| 2025-11-06 | 10.96 | $11.29 | 2.9M |
| 2025-11-05 | 10.82 | $11.61 | 3.0M |
| 2025-11-04 | 10.58 | $10.98 | 3.5M |
| 2025-11-03 | 10.44 | $10.19 | 2.2M |
| 2025-10-31 | 10.44 | $10.05 | 3.3M |
| 2025-10-30 | 10.47 | $9.70 | 1.4M |
| 2025-10-29 | 10.57 | $9.97 | 2.6M |
| 2025-10-28 | 10.62 | $10.43 | 2.2M |
| 2025-10-27 | 10.59 | $10.71 | 2.5M |
| 2025-10-24 | 10.48 | $10.74 | 3.1M |
| 2025-10-23 | 10.35 | $10.12 | 2.5M |
| 2025-10-22 | 10.32 | $10.07 | 3.1M |
| 2025-10-21 | 10.30 | $10.03 | 3.5M |
| 2025-10-20 | 10.27 | $9.98 | 2.5M |
| 2025-10-17 | 10.25 | $9.67 | 4.4M |
| 2025-10-16 | 10.29 | $9.76 | 2.5M |
| 2025-10-15 | 10.31 | $9.72 | 3.8M |
| 2025-10-14 | 10.34 | $9.64 | 2.6M |
| 2025-10-13 | 10.38 | $9.26 | 1.7M |
| 2025-10-10 | 10.50 | $9.44 | 3.4M |
| 2025-10-09 | 10.60 | $9.75 | 3.5M |
| 2025-10-08 | 10.64 | $9.86 | 2.7M |
| 2025-10-07 | 10.66 | $9.83 | 3.8M |
| 2025-10-06 | 10.68 | $10.31 | 2.5M |
| 2025-10-03 | 10.60 | $10.64 | 4.6M |
| 2025-10-02 | 10.42 | $10.04 | 3.7M |
| 2025-10-01 | 10.33 | $10.11 | 3.6M |
| 2025-09-30 | 10.20 | $10.59 | 4.1M |
| 2025-09-29 | 9.95 | $10.94 | 4.0M |
| 2025-09-26 | 9.57 | $10.44 | 4.6M |
| 2025-09-25 | 9.23 | $10.42 | 4.6M |
| 2025-09-24 | 8.83 | $10.41 | 8.2M |
| 2025-09-23 | 8.36 | $10.46 | 6.7M |
| 2025-09-22 | 7.80 | $10.29 | 31.0M |
| 2025-09-19 | 7.18 | $7.07 | 3.5M |
| 2025-09-18 | 7.13 | $7.36 | 1.5M |
| 2025-09-17 | 7.02 | $7.15 | 1.8M |
| 2025-09-16 | 6.92 | $7.01 | 1.5M |
| 2025-09-15 | 6.84 | $7.22 | 1.2M |
| 2025-09-12 | 6.69 | $7.14 | 1.5M |
| 2025-09-11 | 6.54 | $6.81 | 1.6M |
| 2025-09-10 | 6.43 | $6.24 | 885700 |
| 2025-09-09 | 6.42 | $6.12 | 916635 |
| 2025-09-08 | 6.43 | $6.51 | 1.2M |
| 2025-09-05 | 6.35 | $6.46 | 1.4M |
| 2025-09-04 | 6.27 | $6.21 | 1.1M |
| 2025-09-03 | 6.23 | $5.98 | 618857 |
| 2025-09-02 | 6.23 | $5.92 | 1.3M |
| 2025-08-29 | 6.23 | $6.11 | 892029 |
| 2025-08-28 | 6.20 | $6.23 | 1.5M |
| 2025-08-27 | 6.12 | $6.41 | 1.0M |
| 2025-08-26 | 6.00 | $6.43 | 4.7M |
| 2025-08-25 | 5.85 | $6.07 | 1.2M |
| 2025-08-22 | 5.75 | $5.87 | 1.2M |
| 2025-08-21 | 5.67 | $5.47 | 992341 |
| 2025-08-20 | 5.67 | $5.46 | 611931 |
| 2025-08-19 | 5.65 | $5.72 | 1.4M |
| 2025-08-18 | 5.59 | $5.55 | 852900 |
| 2025-08-15 | 5.54 | $5.76 | 1.1M |
| 2025-08-14 | 5.44 | $5.67 | 1.3M |
| 2025-08-13 | 5.33 | $5.86 | 1.8M |
| 2025-08-12 | 5.17 | $5.33 | 1.3M |
| 2025-08-11 | 5.09 | $5.20 | 1.1M |
| 2025-08-08 | 5.03 | $5.04 | 806600 |
| 2025-08-07 | 4.98 | $5.08 | 988500 |
| 2025-08-06 | 4.92 | $5.15 | 1.2M |
| 2025-08-05 | 4.84 | $5.05 | 1.9M |
| 2025-08-04 | 4.75 | $4.76 | 1.2M |
| 2025-08-01 | 4.71 | $4.49 | 1.7M |
| 2025-07-31 | 4.73 | $4.62 | 1.1M |
| 2025-07-30 | 4.71 | $4.78 | 2.1M |
| 2025-07-29 | 4.66 | $5.20 | 4.4M |
| 2025-07-28 | 4.50 | $4.69 | 1.7M |
| 2025-07-25 | 4.43 | $4.74 | 1.1M |
| 2025-07-24 | 4.34 | $4.63 | 1.2M |
| 2025-07-23 | 4.25 | $4.70 | 2.6M |
| 2025-07-22 | 4.13 | $4.54 | 4.4M |
| 2025-07-21 | 4.03 | $4.16 | 814900 |
| 2025-07-18 | 3.99 | $4.00 | 550800 |
| 2025-07-17 | 3.97 | $4.03 | 683427 |
| 2025-07-16 | 3.94 | $3.98 | 701438 |
| 2025-07-15 | 3.92 | $3.83 | 955726 |
| 2025-07-14 | 3.93 | $4.08 | 917900 |
| 2025-07-11 | 3.89 | $4.08 | 755800 |
| 2025-07-10 | 3.84 | $4.08 | 762700 |
| 2025-07-09 | 3.78 | $3.94 | 401046 |
| 2025-07-08 | 3.74 | $3.78 | 808100 |
| 2025-07-07 | 3.73 | $3.64 | 685400 |
| 2025-07-03 | 3.74 | $3.80 | 240317 |
| 2025-07-02 | 3.72 | $3.75 | 749000 |
| 2025-07-01 | 3.71 | $3.74 | 1.0M |
| 2025-06-30 | 3.70 | $3.62 | 966200 |
| 2025-06-27 | 3.72 | $3.74 | 1.6M |
| 2025-06-26 | 3.71 | $3.66 | 648800 |
| 2025-06-25 | 3.72 | $3.50 | 999400 |
| 2025-06-24 | 3.76 | $3.66 | 891800 |
| 2025-06-23 | 3.77 | $3.57 | 782023 |
| 2025-06-20 | 3.80 | $3.56 | 2.8M |
| 2025-06-18 | 3.84 | $3.58 | 844520 |
| 2025-06-17 | 3.89 | $3.72 | 845226 |
| 2025-06-16 | 3.91 | $4.03 | 721400 |
| 2025-06-13 | 3.86 | $3.99 | 943163 |
| 2025-06-12 | 3.82 | $4.08 | 646131 |
| 2025-06-11 | 3.75 | $3.99 | 966800 |
| 2025-06-10 | 3.68 | $3.91 | 643125 |
| 2025-06-09 | 3.63 | $3.77 | 617100 |
| 2025-06-06 | 3.59 | $3.85 | 1.1M |
| 2025-06-05 | 3.53 | $3.58 | 637800 |
| 2025-06-04 | 3.52 | $3.60 | 557517 |
| 2025-06-03 | 3.50 | $3.53 | 654267 |
| 2025-06-02 | 3.49 | $3.45 | 765800 |
| 2025-05-30 | 3.50 | $3.49 | 1.3M |
| 2025-05-29 | 3.50 | $3.50 | 963507 |
| 2025-05-28 | 3.49 | $3.33 | 726240 |
| 2025-05-27 | 3.53 | $3.39 | 722000 |
| 2025-05-23 | 3.55 | $3.34 | 1.4M |
| 2025-05-22 | 3.59 | $3.22 | 804300 |
| 2025-05-21 | 3.66 | $3.27 | 1.2M |
| 2025-05-20 | 3.74 | $3.70 | 794101 |
| 2025-05-19 | 3.73 | $3.67 | 654700 |
| 2025-05-16 | 3.73 | $3.78 | 619736 |
| 2025-05-15 | 3.70 | $3.68 | 439400 |
| 2025-05-14 | 3.69 | $3.75 | 709846 |
| 2025-05-13 | 3.66 | $3.81 | 834500 |
| 2025-05-12 | 3.61 | $3.80 | 1.0M |
| 2025-05-09 | 3.56 | $3.56 | 805244 |
| 2025-05-08 | 3.54 | $3.65 | 800500 |
| 2025-05-07 | 3.51 | $3.71 | 602600 |
| 2025-05-06 | 3.46 | $3.71 | 805600 |
| 2025-05-05 | 3.40 | $3.79 | 1.1M |
| 2025-05-02 | 3.31 | $3.79 | 1.3M |
| 2025-05-01 | 3.21 | $3.73 | 1.8M |
| 2025-04-30 | 3.10 | $3.46 | 1.6M |
| 2025-04-29 | 3.04 | $3.21 | 1.1M |
| 2025-04-28 | 3.01 | $3.11 | 1.3M |
| 2025-04-25 | 3.01 | $3.18 | 852020 |
| 2025-04-24 | 2.99 | $3.09 | 1.5M |
| 2025-04-23 | 2.99 | $3.12 | 1.0M |
| 2025-04-22 | 2.98 | $2.89 | 846822 |
| 2025-04-21 | 3.02 | $2.88 | 1.2M |
| 2025-04-17 | 3.07 | $2.97 | 854112 |
| 2025-04-16 | 3.11 | $3.00 | 607728 |
| 2025-04-15 | 3.15 | $3.13 | 734800 |
| 2025-04-14 | 3.18 | $3.18 | 933609 |
| 2025-04-11 | 3.19 | $3.04 | 980505 |
| 2025-04-10 | 3.24 | $3.10 | 1.5M |
| 2025-04-09 | 3.28 | $3.30 | 2.9M |
| 2025-04-08 | 3.29 | $2.98 | 2.2M |
| 2025-04-07 | 3.37 | $3.19 | 924100 |
| 2025-04-04 | 3.42 | $3.26 | 1.3M |
| 2025-04-03 | 3.46 | $3.24 | 1.2M |
| 2025-04-02 | 3.52 | $3.50 | 788406 |
| 2025-04-01 | 3.52 | $3.34 | 746800 |
| 2025-03-31 | 3.57 | $3.33 | 991593 |
| 2025-03-28 | 3.62 | $3.46 | 877919 |
| 2025-03-27 | 3.65 | $3.64 | 1.5M |
| 2025-03-26 | 3.65 | $3.67 | 607149 |
| 2025-03-25 | 3.64 | $3.68 | 876024 |
| 2025-03-24 | 3.63 | $3.81 | 867400 |
| 2025-03-21 | 3.59 | $3.65 | 4.4M |
| 2025-03-20 | 3.58 | $3.89 | 1.1M |
| 2025-03-19 | 3.51 | $3.76 | 704142 |
| 2025-03-18 | 3.46 | $3.66 | 637235 |
| 2025-03-17 | 3.43 | $3.56 | 917844 |
| 2025-03-14 | 3.41 | $3.31 | 649645 |
| 2025-03-13 | 3.44 | $3.30 | 793408 |
| 2025-03-12 | 3.48 | $3.46 | 775500 |
| 2025-03-11 | 3.49 | $3.38 | 825345 |
| 2025-03-10 | 3.52 | $3.35 | 931923 |
| 2025-03-07 | 3.56 | $3.49 | 1.7M |
| 2025-03-06 | 3.58 | $3.38 | 1.8M |
| 2025-03-05 | 3.63 | $3.61 | 1.5M |
| 2025-03-04 | 3.63 | $3.51 | 1.8M |
| 2025-03-03 | 3.66 | $3.36 | 1.5M |
| 2025-02-28 | 3.72 | $3.47 | 6.0M |
| 2025-02-27 | 3.77 | $3.61 | 1.2M |
| 2025-02-26 | 3.80 | $3.90 | 1.4M |
| 2025-02-25 | 3.77 | $3.85 | 1.1M |
| 2025-02-24 | 3.74 | $3.70 | 1.5M |
| 2025-02-21 | 3.75 | $3.73 | 1.1M |
| 2025-02-20 | 3.74 | $3.86 | 622800 |
| 2025-02-19 | 3.71 | $3.92 | 1.3M |
| 2025-02-18 | 3.66 | $3.80 | 950600 |
| 2025-02-14 | 3.63 | $3.87 | 718708 |
| 2025-02-13 | 3.58 | $3.65 | 1.9M |
| 2025-02-12 | 3.56 | $3.67 | 1.0M |
| 2025-02-11 | 3.54 | $3.61 | 441604 |
| 2025-02-10 | 3.53 | $3.47 | 400100 |
| 2025-02-07 | 3.55 | $3.51 | 411100 |
| 2025-02-06 | 3.56 | $3.72 | 420643 |
| 2025-02-05 | 3.53 | $3.57 | 566403 |
| 2025-02-04 | 3.53 | $3.57 | 504080 |
| 2025-02-03 | 3.52 | $3.43 | 770600 |
| 2025-01-31 | 3.55 | $3.61 | 477331 |
| 2025-01-30 | 3.54 | $3.67 | 385700 |
| 2025-01-29 | 3.51 | $3.63 | 773000 |
| 2025-01-28 | 3.50 | $3.83 | 716103 |
| 2025-01-27 | 3.43 | $3.78 | 807500 |
| 2025-01-24 | 3.37 | $3.79 | 821342 |
| 2025-01-23 | 3.30 | $3.84 | 1.6M |
| 2025-01-22 | 3.21 | $3.64 | 839636 |
| 2025-01-21 | 3.14 | $3.58 | 1.3M |
| 2025-01-17 | 3.08 | $3.38 | 1.4M |
| 2025-01-16 | 3.05 | $3.50 | 1.9M |
| 2025-01-15 | 3.00 | $3.37 | 2.6M |
| 2025-01-14 | 2.96 | $3.01 | 2.2M |
| 2025-01-13 | 3.00 | $2.78 | 1.6M |
| 2025-01-10 | 3.10 | $2.88 | 2.6M |
| 2025-01-08 | 3.19 | $3.11 | 1.1M |
| 2025-01-07 | 3.25 | $3.21 | 1.3M |
| 2025-01-06 | 3.30 | $3.29 | 714311 |
| 2025-01-03 | 3.34 | $3.26 | 780400 |
| 2025-01-02 | 3.40 | $3.24 | 531443 |
| 2024-12-31 | 3.48 | $3.30 | 996243 |
| 2024-12-30 | 3.56 | $3.36 | 706203 |
| 2024-12-27 | 3.63 | $3.34 | 669200 |
| 2024-12-26 | 3.73 | $3.40 | 733509 |
| 2024-12-24 | 3.83 | $3.47 | 330631 |
| 2024-12-23 | 3.94 | $3.46 | 656200 |
| 2024-12-20 | 4.07 | $3.50 | 2.6M |
| 2024-12-19 | 4.20 | $3.48 | 1.3M |
| 2024-12-18 | 4.37 | $3.78 | 1.8M |
| 2024-12-17 | 4.50 | $4.18 | 783109 |
| 2024-12-16 | 4.56 | $4.26 | 444388 |
| 2024-12-13 | 4.62 | $4.25 | 676700 |
| 2024-12-12 | 4.69 | $4.45 | 333848 |
| 2024-12-11 | 4.73 | $4.54 | 377211 |
| 2024-12-10 | 4.75 | $4.53 | 676300 |
| 2024-12-09 | 4.78 | $4.72 | 721100 |
| 2024-12-06 | 4.78 | $4.81 | 780399 |
| 2024-12-05 | 4.75 | $4.66 | 515400 |
| 2024-12-04 | 4.75 | $4.74 | 562600 |
| 2024-12-03 | 4.73 | $4.92 | 671679 |
| 2024-12-02 | 4.67 | $4.92 | 458700 |
| 2024-11-29 | 4.60 | $4.90 | 398428 |
| 2024-11-27 | 4.52 | $4.91 | 826813 |
| 2024-11-26 | 4.42 | $5.13 | 1.0M |
| 2024-11-25 | 4.26 | $5.05 | 1.6M |
| 2024-11-22 | 4.10 | $4.59 | 799010 |
| 2024-11-21 | 4.00 | $4.36 | 1.1M |
| 2024-11-20 | 3.94 | $4.20 | 681400 |
| 2024-11-19 | 3.90 | $4.13 | 743400 |
| 2024-11-18 | 3.87 | $4.14 | 1.3M |
| 2024-11-15 | 3.84 | $3.97 | 765600 |
| 2024-11-14 | 3.84 | $3.95 | 1.2M |
| 2024-11-13 | 3.84 | $4.05 | 1.9M |
| 2024-11-12 | 3.82 | $3.83 | 2.8M |
| 2024-11-11 | 3.85 | $3.96 | 1.1M |
| 2024-11-08 | 3.86 | $4.18 | 1.5M |
| 2024-11-07 | 3.83 | $4.09 | 2.5M |
| 2024-11-06 | 3.81 | $4.00 | 1.1M |
| 2024-11-05 | 3.81 | $4.04 | 706600 |
| 2024-11-04 | 3.80 | $3.89 | 691700 |
| 2024-11-01 | 3.82 | $3.78 | 689180 |
| 2024-10-31 | 3.87 | $3.86 | 875718 |
| 2024-10-30 | 3.92 | $3.76 | 653100 |
| 2024-10-29 | 4.00 | $3.78 | 1.0M |
| 2024-10-28 | 4.09 | $3.85 | 1.4M |
| 2024-10-25 | 4.18 | $3.76 | 663700 |
| 2024-10-24 | 4.30 | $3.94 | 1.5M |
| 2024-10-23 | 4.41 | $3.99 | 2.1M |
| 2024-10-22 | 4.53 | $4.25 | 1.0M |
| 2024-10-21 | 4.61 | $4.29 | 1.2M |
| 2024-10-18 | 4.70 | $4.66 | 499729 |
| 2024-10-17 | 4.72 | $4.50 | 599443 |
| 2024-10-16 | 4.78 | $4.65 | 885400 |
| 2024-10-15 | 4.83 | $4.67 | 568508 |
| 2024-10-14 | 4.87 | $4.64 | 545300 |
| 2024-10-11 | 4.93 | $4.62 | 608900 |
| 2024-10-10 | 5.00 | $4.52 | 951331 |
| 2024-10-09 | 5.11 | $4.67 | 881314 |
| 2024-10-08 | 5.20 | $4.77 | 745225 |
| 2024-10-07 | 5.29 | $4.86 | 1.1M |
| 2024-10-04 | 5.37 | $5.03 | 1.2M |
| 2024-10-03 | 5.42 | $5.17 | 822208 |
| 2024-10-02 | 5.46 | $5.31 | 956433 |
| 2024-10-01 | 5.47 | $5.61 | 2.0M |
| 2024-09-30 | 5.42 | $5.08 | 919522 |
| 2024-09-27 | 5.47 | $5.11 | 1.3M |
| 2024-09-26 | 5.52 | $5.23 | 1.0M |
| 2024-09-25 | 5.55 | $5.23 | 1.1M |
| 2024-09-24 | 5.58 | $5.57 | 1.3M |
| 2024-09-23 | 5.55 | $5.58 | 1.1M |
| 2024-09-20 | 5.51 | $5.84 | 4.5M |
| 2024-09-19 | 5.40 | $5.80 | 2.4M |
| 2024-09-18 | 5.28 | $5.57 | 2.6M |
| 2024-09-17 | 5.20 | $5.42 | 2.1M |
| 2024-09-16 | 5.12 | $5.34 | 1.2M |
| 2024-09-13 | 5.06 | $5.46 | 1.2M |
| 2024-09-12 | 4.95 | $4.89 | 414400 |
| 2024-09-11 | 4.95 | $4.79 | 711900 |
| 2024-09-10 | 4.97 | $4.81 | 574328 |
| 2024-09-09 | 4.98 | $4.96 | 664333 |
| 2024-09-06 | 4.97 | $4.74 | 740940 |
| 2024-09-05 | 5.00 | $4.65 | 390400 |
| 2024-09-04 | 5.05 | $4.73 | 518800 |
| 2024-09-03 | 5.09 | $4.83 | 525932 |
| 2024-08-30 | 5.12 | $4.89 | 580333 |
| 2024-08-29 | 5.14 | $5.01 | 499400 |
| 2024-08-28 | 5.13 | $5.17 | 800007 |
| 2024-08-27 | 5.08 | $5.28 | 904433 |
| 2024-08-26 | 5.01 | $5.49 | 1.2M |
| 2024-08-23 | 4.87 | $5.12 | 801646 |
| 2024-08-22 | 4.79 | $4.79 | 524428 |
| 2024-08-21 | 4.76 | $4.84 | 568800 |
| 2024-08-20 | 4.72 | $4.97 | 866231 |
| 2024-08-19 | 4.64 | $4.93 | 933604 |
| 2024-08-16 | 4.56 | $4.73 | 658000 |
| 2024-08-15 | 4.51 | $4.77 | 1.2M |
| 2024-08-14 | 4.44 | $4.50 | 1.6M |
| 2024-08-13 | 4.41 | $4.39 | 1.0M |
| 2024-08-12 | 4.40 | $4.15 | 1.3M |
| 2024-08-09 | 4.44 | $4.24 | 836100 |
| 2024-08-08 | 4.46 | $4.20 | 831723 |
| 2024-08-07 | 4.50 | $4.18 | 985359 |
| 2024-08-06 | 4.55 | $4.49 | 1.1M |
| 2024-08-05 | 4.53 | $4.20 | 1.4M |
| 2024-08-02 | 4.58 | $4.33 | 1.2M |
| 2024-08-01 | 4.60 | $4.27 | 1.0M |
| 2024-07-31 | 4.64 | $4.72 | 1.2M |
| 2024-07-30 | 4.58 | $4.66 | 1.1M |
| 2024-07-29 | 4.53 | $4.70 | 1.2M |
| 2024-07-26 | 4.46 | $4.75 | 906800 |
| 2024-07-25 | 4.37 | $4.54 | 1.4M |
| 2024-07-24 | 4.31 | $4.41 | 1.6M |
| 2024-07-23 | 4.26 | $4.60 | 1.1M |
| 2024-07-22 | 4.16 | $4.50 | 1.1M |
| 2024-07-19 | 4.07 | $4.56 | 1.1M |
| 2024-07-18 | 3.95 | $4.53 | 2.1M |
| 2024-07-17 | 3.82 | $4.63 | 1.9M |
| 2024-07-16 | 3.64 | $4.54 | 2.0M |
| 2024-07-15 | 3.45 | $4.23 | 1.8M |
| 2024-07-12 | 3.30 | $3.96 | 2.8M |
| 2024-07-11 | 3.18 | $3.90 | 3.0M |
| 2024-07-10 | 3.06 | $3.27 | 681065 |
| 2024-07-09 | 3.05 | $3.25 | 803659 |
| 2024-07-08 | 3.05 | $3.25 | 813429 |
| 2024-07-05 | 3.04 | $3.23 | 1.2M |
| 2024-07-03 | 3.05 | $3.28 | 594287 |
| 2024-07-02 | 3.04 | $3.31 | 844070 |
| 2024-07-01 | 3.04 | $3.31 | 2.1M |
| 2024-06-28 | 3.03 | $3.31 | 3.2M |
| 2024-06-27 | 3.03 | $3.25 | 1.0M |
| 2024-06-26 | 3.04 | $3.23 | 1.7M |
| 2024-06-25 | 3.06 | $3.14 | 3.0M |
| 2024-06-24 | 3.10 | $3.22 | 2.4M |
| 2024-06-21 | 3.14 | $3.29 | 24.8M |
| 2024-06-20 | 3.17 | $3.30 | 3.3M |
| 2024-06-18 | 3.21 | $3.15 | 2.4M |
| 2024-06-17 | 3.29 | $3.16 | 2.7M |
| 2024-06-14 | 3.38 | $3.19 | 2.1M |
| 2024-06-13 | 3.48 | $3.33 | 2.0M |
| 2024-06-12 | 3.58 | $3.42 | 2.4M |
| 2024-06-11 | 3.67 | $3.41 | 2.0M |
| 2024-06-10 | 3.79 | $3.49 | 5.7M |
| 2024-06-07 | 3.91 | $3.82 | 2.1M |
| 2024-06-06 | 3.98 | $3.72 | 894799 |
| 2024-06-05 | 4.09 | $3.79 | 795912 |
| 2024-06-04 | 4.20 | $3.88 | 1.2M |
| 2024-06-03 | 4.31 | $3.99 | 1.9M |
| 2024-05-31 | 4.42 | $4.07 | 6.4M |
| 2024-05-30 | 4.54 | $4.21 | 1.4M |
| 2024-05-29 | 4.64 | $4.17 | 859082 |
| 2024-05-28 | 4.77 | $4.30 | 1.0M |
| 2024-05-24 | 4.90 | $4.49 | 656434 |
| 2024-05-23 | 5.01 | $4.50 | 1.3M |
| 2024-05-22 | 5.13 | $4.86 | 901545 |
| 2024-05-21 | 5.20 | $5.07 | 1.8M |
| 2024-05-20 | 5.23 | $5.17 | 1.4M |
| 2024-05-17 | 5.25 | $5.42 | 1.1M |
| 2024-05-16 | 5.22 | $5.60 | 726933 |
| 2024-05-15 | 5.15 | $5.42 | 753144 |
| 2024-05-14 | 5.10 | $5.42 | 650374 |
| 2024-05-13 | 5.05 | $5.45 | 1.2M |
| 2024-05-10 | 4.99 | $5.38 | 1.9M |
| 2024-05-09 | 4.93 | $5.16 | 996786 |
| 2024-05-08 | 4.91 | $4.73 | 1.1M |
| 2024-05-07 | 4.97 | $4.99 | 1.7M |
| 2024-05-06 | 5.00 | $5.06 | 797854 |
| 2024-05-03 | 5.01 | $5.04 | 994498 |
| 2024-05-02 | 5.04 | $5.09 | 1.3M |
| 2024-05-01 | 5.06 | $4.93 | 1.1M |
| 2024-04-30 | 5.11 | $4.86 | 2.2M |
| 2024-04-29 | 5.19 | $5.00 | 1.4M |
| 2024-04-26 | 5.26 | $5.18 | 1.3M |
| 2024-04-25 | 5.30 | $5.02 | 1.9M |
| 2024-04-24 | 5.38 | $5.41 | 1.0M |
| 2024-04-23 | 5.40 | $5.53 | 1.1M |
| 2024-04-22 | 5.39 | $5.48 | 1.0M |
| 2024-04-19 | 5.39 | $5.47 | 1.4M |
| 2024-04-18 | 5.39 | $5.43 | 2.3M |
| 2024-04-17 | 5.41 | $5.37 | 1.5M |
| 2024-04-16 | 5.44 | $5.30 | 1.6M |
| 2024-04-15 | 5.49 | $5.18 | 2.0M |
| 2024-04-12 | 5.58 | $5.37 | 1.0M |
| 2024-04-11 | 5.64 | $5.63 | 982871 |
| 2024-04-10 | 5.66 | $5.58 | 1.4M |
| 2024-04-09 | 5.70 | $5.92 | 838129 |
| 2024-04-08 | 5.66 | $5.83 | 1.1M |
| 2024-04-05 | 5.65 | $5.76 | 1.0M |
| 2024-04-04 | 5.64 | $5.88 | 1.0M |
| 2024-04-03 | 5.61 | $5.92 | 819753 |
| 2024-04-02 | 5.57 | $5.70 | 1.1M |
| 2024-04-01 | 5.56 | $5.97 | 973074 |
| 2024-03-28 | 5.51 | $6.18 | 2.1M |
| 2024-03-27 | 5.40 | $5.74 | 1.0M |
| 2024-03-26 | 5.36 | $5.44 | 682887 |
| 2024-03-25 | 5.39 | $5.46 | 679844 |
| 2024-03-22 | 5.42 | $5.50 | 900928 |
| 2024-03-21 | 5.45 | $5.88 | 1.6M |
| 2024-03-20 | 5.41 | $5.49 | 1.2M |
| 2024-03-19 | 5.44 | $5.11 | 1.7M |
| 2024-03-18 | 5.56 | $5.23 | 2.0M |
| 2024-03-15 | 5.68 | $5.22 | 5.3M |
| 2024-03-14 | 5.82 | $5.91 | 1.2M |
| 2024-03-13 | 5.84 | $6.16 | 891278 |
| 2024-03-12 | 5.81 | $6.01 | 1.2M |
| 2024-03-11 | 5.81 | $5.95 | 929863 |
| 2024-03-08 | 5.83 | $5.96 | 1.0M |
| 2024-03-07 | 5.85 | $5.76 | 970098 |
| 2024-03-06 | 5.92 | $5.68 | 1.2M |
| 2024-03-05 | 6.02 | $5.63 | 1.2M |
| 2024-03-04 | 6.14 | $5.97 | 1.4M |
| 2024-03-01 | 6.22 | $6.25 | 1.0M |
| 2024-02-29 | 6.25 | $6.27 | 1.6M |
| 2024-02-28 | 6.29 | $5.92 | 1.4M |
| 2024-02-27 | 6.41 | $6.08 | 2.4M |
| 2024-02-26 | 6.51 | $5.69 | 1.9M |
| 2024-02-23 | 6.72 | $5.82 | 1.5M |
| 2024-02-22 | 6.93 | $6.09 | 1.5M |
| 2024-02-21 | 7.12 | $6.59 | 1.1M |
| 2024-02-20 | 7.23 | $6.48 | 1.0M |
| 2024-02-16 | 7.38 | $7.08 | 943390 |
| 2024-02-15 | 7.44 | $7.44 | 1.7M |
| 2024-02-14 | 7.42 | $7.64 | 1.1M |
| 2024-02-13 | 7.36 | $7.23 | 1.3M |
| 2024-02-12 | 7.38 | $7.74 | 1.0M |
| 2024-02-09 | 7.29 | $7.42 | 852397 |
| 2024-02-08 | 7.26 | $7.24 | 419573 |
| 2024-02-07 | 7.25 | $7.04 | 345009 |
| 2024-02-06 | 7.29 | $7.18 | 524764 |
| 2024-02-05 | 7.30 | $7.08 | 568758 |
| 2024-02-02 | 7.34 | $7.30 | 500881 |
| 2024-02-01 | 7.33 | $7.57 | 633363 |
| 2024-01-31 | 7.27 | $7.12 | 669228 |
| 2024-01-30 | 7.29 | $7.46 | 729303 |
| 2024-01-29 | 7.24 | $7.73 | 797281 |
| 2024-01-26 | 7.13 | $7.40 | 729939 |
| 2024-01-25 | 7.06 | $7.20 | 640664 |
| 2024-01-24 | 7.03 | $6.86 | 645493 |
| 2024-01-23 | 7.06 | $6.92 | 807327 |
| 2024-01-22 | 7.09 | $6.97 | 790068 |
| 2024-01-19 | 7.11 | $6.52 | 780325 |
| 2024-01-18 | 7.23 | $6.36 | 572662 |
| 2024-01-17 | 7.40 | $6.43 | 824916 |
| 2024-01-16 | 7.58 | $6.71 | 757582 |
| 2024-01-12 | 7.73 | $7.03 | 613983 |
| 2024-01-11 | 7.84 | $7.06 | 657011 |
| 2024-01-10 | 7.95 | $7.29 | 589754 |
| 2024-01-09 | 8.03 | $7.44 | 502720 |
| 2024-01-08 | 8.08 | $7.69 | 493929 |
| 2024-01-05 | 8.09 | $7.44 | 665141 |
| 2024-01-04 | 8.15 | $7.54 | 695889 |
| 2024-01-03 | 8.20 | $7.69 | 888126 |
| 2024-01-02 | 8.21 | $7.89 | 989866 |
| 2023-12-29 | 8.19 | $8.11 | 715119 |
| 2023-12-28 | 8.10 | $8.35 | 701979 |
| 2023-12-27 | 7.95 | $8.34 | 900854 |
| 2023-12-26 | 7.77 | $8.19 | 693997 |
| 2023-12-22 | 7.58 | $7.88 | 911251 |
| 2023-12-21 | 7.43 | $7.78 | 687744 |
| 2023-12-20 | 7.27 | $7.55 | 942890 |
| 2023-12-19 | 7.13 | $7.68 | 1.2M |
| 2023-12-18 | 6.93 | $7.33 | 1.7M |
| 2023-12-15 | 6.78 | $7.39 | 3.5M |
| 2023-12-14 | 6.58 | $7.54 | 4.0M |
| 2023-12-13 | 6.31 | $7.15 | 1.8M |
| 2023-12-12 | 6.08 | $6.34 | 1.0M |
| 2023-12-11 | 5.99 | $6.35 | 1.2M |
| 2023-12-08 | 5.87 | $6.35 | 1.5M |
| 2023-12-07 | 5.74 | $6.26 | 1.3M |
| 2023-12-06 | 5.60 | $6.02 | 945514 |
| 2023-12-05 | 5.48 | $5.89 | 691361 |
| 2023-12-04 | 5.38 | $6.01 | 1.0M |
| 2023-12-01 | 5.23 | $5.94 | 1.5M |
| 2023-11-30 | 5.07 | $5.38 | 1.6M |
| 2023-11-29 | 5.01 | $5.41 | 1.1M |
| 2023-11-28 | 4.93 | $5.18 | 714788 |
| 2023-11-27 | 4.88 | $5.07 | 1.8M |
| 2023-11-24 | 4.85 | $5.08 | 365763 |
| 2023-11-22 | 4.82 | $4.93 | 656788 |
| 2023-11-21 | 4.81 | $4.89 | 1.1M |
| 2023-11-20 | 4.81 | $5.26 | 1.7M |
| 2023-11-17 | 4.73 | $5.11 | 1.5M |
| 2023-11-16 | 4.67 | $4.96 | 1.5M |
| 2023-11-15 | 4.64 | $5.22 | 1.5M |
| 2023-11-14 | 4.54 | $5.11 | 2.1M |
| 2023-11-13 | 4.46 | $4.42 | 1.1M |
| 2023-11-10 | 4.51 | $4.56 | 1.0M |
| 2023-11-09 | 4.55 | $4.59 | 690333 |
| 2023-11-08 | 4.58 | $4.97 | 778738 |
| 2023-11-07 | 4.54 | $5.04 | 1.6M |
| 2023-11-06 | 4.48 | $4.85 | 1.1M |
| 2023-11-03 | 4.45 | $5.21 | 2.0M |
| 2023-11-02 | 4.35 | $4.66 | 1.2M |
| 2023-11-01 | 4.35 | $4.85 | 1.5M |
| 2023-10-31 | 4.32 | $4.67 | 2.5M |
| 2023-10-30 | 4.32 | $4.80 | 806411 |
| 2023-10-27 | 4.29 | $4.56 | 1.1M |
| 2023-10-26 | 4.32 | $4.67 | 1.1M |
| 2023-10-25 | 4.33 | $4.35 | 1.8M |
| 2023-10-24 | 4.42 | $4.74 | 2.6M |
| 2023-10-23 | 4.44 | $4.12 | 1.8M |
| 2023-10-20 | 4.61 | $4.27 | 1.6M |
| 2023-10-19 | 4.77 | $4.27 | 1.0M |
| 2023-10-18 | 4.96 | $4.55 | 1.4M |
| 2023-10-17 | 5.13 | $4.84 | 1.3M |
| 2023-10-16 | 5.26 | $4.70 | 1.6M |
| 2023-10-13 | 5.46 | $4.95 | 1.4M |
| 2023-10-12 | 5.63 | $5.36 | 1.3M |
| 2023-10-11 | 5.75 | $5.80 | 1.0M |
| 2023-10-10 | 5.80 | $5.57 | 1.8M |
| 2023-10-09 | 5.90 | $5.35 | 1.3M |
| 2023-10-06 | 6.08 | $5.31 | 2.7M |
| 2023-10-05 | 6.29 | $5.73 | 1.1M |
| 2023-10-04 | 6.45 | $5.67 | 1.3M |
| 2023-10-03 | 6.65 | $5.79 | 1.8M |
| 2023-10-02 | 6.86 | $5.95 | 1.4M |
| 2023-09-29 | 7.06 | $6.43 | 1.6M |
| 2023-09-28 | 7.20 | $6.76 | 1.2M |
| 2023-09-27 | 7.30 | $6.89 | 829043 |
| 2023-09-26 | 7.38 | $7.16 | 1.1M |
| 2023-09-25 | 7.42 | $7.39 | 764710 |
| 2023-09-22 | 7.41 | $7.33 | 927575 |
| 2023-09-21 | 7.42 | $7.33 | 743896 |
| 2023-09-20 | 7.42 | $7.62 | 888819 |
| 2023-09-19 | 7.37 | $7.62 | 936438 |
| 2023-09-18 | 7.31 | $7.59 | 1.1M |
| 2023-09-15 | 7.24 | $7.26 | 2.2M |
| 2023-09-14 | 7.23 | $7.43 | 749669 |
| 2023-09-13 | 7.18 | $7.36 | 768100 |
| 2023-09-12 | 7.14 | $7.57 | 741511 |
| 2023-09-11 | 7.05 | $7.56 | 710559 |
| 2023-09-08 | 6.94 | $7.40 | 614606 |
| 2023-09-07 | 6.86 | $7.35 | 1.1M |
| 2023-09-06 | 6.77 | $7.41 | 1.8M |
| 2023-09-05 | 6.65 | $7.21 | 2.4M |
| 2023-09-01 | 6.56 | $6.57 | 940786 |
| 2023-08-31 | 6.59 | $6.56 | 830109 |
| 2023-08-30 | 6.63 | $6.72 | 562450 |
| 2023-08-29 | 6.64 | $6.60 | 528384 |
| 2023-08-28 | 6.69 | $6.70 | 881959 |
| 2023-08-25 | 6.72 | $6.42 | 595720 |
| 2023-08-24 | 6.82 | $6.52 | 664563 |
| 2023-08-23 | 6.91 | $6.56 | 722179 |
| 2023-08-22 | 7.01 | $6.31 | 660949 |
| 2023-08-21 | 7.18 | $6.39 | 826824 |
| 2023-08-18 | 7.36 | $6.38 | 1.2M |
| 2023-08-17 | 7.58 | $6.53 | 923105 |
| 2023-08-16 | 7.79 | $6.96 | 838181 |
| 2023-08-15 | 7.95 | $7.24 | 655154 |
| 2023-08-14 | 8.08 | $7.62 | 927026 |
| 2023-08-11 | 8.14 | $7.56 | 808519 |
| 2023-08-10 | 8.23 | $7.45 | 905812 |
| 2023-08-09 | 8.34 | $7.73 | 946933 |
| 2023-08-08 | 8.42 | $8.12 | 1.2M |
| 2023-08-07 | 8.42 | $8.28 | 1.0M |
| 2023-08-04 | 8.39 | $7.97 | 1.4M |
| 2023-08-03 | 8.42 | $8.41 | 837405 |
| 2023-08-02 | 8.35 | $8.17 | 1.0M |
| 2023-08-01 | 8.32 | $8.32 | 990390 |
| 2023-07-31 | 8.24 | $8.38 | 1.1M |
| 2023-07-28 | 8.14 | $8.24 | 1.1M |
| 2023-07-27 | 8.05 | $8.23 | 1.8M |
| 2023-07-26 | 7.95 | $9.04 | 3.2M |
| 2023-07-25 | 7.65 | $8.61 | 2.8M |
| 2023-07-24 | 7.40 | $7.66 | 1.2M |
| 2023-07-21 | 7.30 | $7.20 | 660538 |
| 2023-07-20 | 7.27 | $7.25 | 879257 |
| 2023-07-19 | 7.24 | $7.57 | 1.2M |
| 2023-07-18 | 7.13 | $7.43 | 832607 |
| 2023-07-17 | 7.02 | $7.26 | 696608 |
| 2023-07-14 | 6.94 | $7.37 | 767093 |
| 2023-07-13 | 6.81 | $7.69 | 1.6M |
| 2023-07-12 | 6.60 | $7.00 | 1.1M |
| 2023-07-11 | 6.50 | $6.76 | 775083 |
| 2023-07-10 | 6.43 | $6.32 | 764577 |
| 2023-07-07 | 6.44 | $6.18 | 1.0M |
| 2023-07-06 | 6.49 | $6.13 | 850707 |
| 2023-07-05 | 6.54 | $6.39 | 1.1M |
| 2023-07-03 | 6.56 | $6.90 | 537945 |
| 2023-06-30 | 6.47 | $6.68 | 998268 |
| 2023-06-29 | 6.40 | $6.84 | 838614 |
| 2023-06-28 | 6.30 | $6.60 | 1.0M |
| 2023-06-27 | 6.22 | $6.55 | 1.5M |
| 2023-06-26 | 6.15 | $6.28 | 1.4M |
| 2023-06-23 | 6.12 | $5.81 | 1.8M |
| 2023-06-22 | 6.18 | $5.91 | 1.1M |
| 2023-06-21 | 6.24 | $5.95 | 1.1M |
| 2023-06-20 | 6.29 | $5.90 | 1.2M |
| 2023-06-16 | 6.36 | $6.00 | 3.1M |
| 2023-06-15 | 6.42 | $6.33 | 696052 |
| 2023-06-14 | 6.42 | $6.23 | 1.2M |
| 2023-06-13 | 6.44 | $6.30 | 1.7M |
| 2023-06-12 | 6.45 | $6.29 | 1.1M |
| 2023-06-09 | 6.46 | $6.35 | 657753 |
| 2023-06-08 | 6.45 | $6.60 | 821537 |
| 2023-06-07 | 6.40 | $6.72 | 1.3M |
| 2023-06-06 | 6.30 | $6.51 | 870488 |
| 2023-06-05 | 6.24 | $6.18 | 965788 |
| 2023-06-02 | 6.23 | $6.64 | 1.3M |
| 2023-06-01 | 6.12 | $6.15 | 1.6M |
| 2023-05-31 | 6.10 | $6.07 | 1.7M |
| 2023-05-30 | 6.10 | $6.01 | 787626 |
| 2023-05-26 | 6.10 | $5.95 | 1.6M |
| 2023-05-25 | 6.11 | $5.96 | 1.5M |
| 2023-05-24 | 6.13 | $6.08 | 1.2M |
| 2023-05-23 | 6.12 | $6.49 | 823241 |
| 2023-05-22 | 6.02 | $6.45 | 1.0M |
| 2023-05-19 | 5.91 | $6.33 | 819359 |
| 2023-05-18 | 5.81 | $6.45 | 1.1M |
| 2023-05-17 | 5.67 | $6.06 | 1.5M |
| 2023-05-16 | 5.59 | $5.55 | 1.7M |
| 2023-05-15 | 5.60 | $5.72 | 1.0M |
| 2023-05-12 | 5.58 | $5.57 | 1.3M |
| 2023-05-11 | 5.59 | $5.72 | 1.9M |
| 2023-05-10 | 5.57 | $5.58 | 2.6M |
| 2023-05-09 | 5.57 | $5.21 | 2.7M |
| 2023-05-08 | 5.66 | $5.38 | 4.1M |
| 2023-05-05 | 5.72 | $5.15 | 3.7M |
| 2023-05-04 | 5.84 | $4.85 | 4.7M |
| 2023-05-03 | 6.04 | $5.88 | 3.5M |
| 2023-05-02 | 6.06 | $6.01 | 2.1M |
| 2023-05-01 | 6.05 | $6.24 | 1.5M |
| 2023-04-28 | 5.99 | $6.37 | 1.2M |
| 2023-04-27 | 5.89 | $6.06 | 1.3M |
| 2023-04-26 | 5.84 | $5.74 | 1.9M |
| 2023-04-25 | 5.85 | $5.82 | 1.7M |
| 2023-04-24 | 5.84 | $6.00 | 962830 |
| 2023-04-21 | 5.80 | $5.99 | 1.3M |
| 2023-04-20 | 5.74 | $6.01 | 1.2M |
| 2023-04-19 | 5.68 | $6.03 | 963236 |
| 2023-04-18 | 5.60 | $6.01 | 1.2M |
| 2023-04-17 | 5.51 | $6.06 | 1.3M |
| 2023-04-14 | 5.39 | $5.96 | 1.4M |
| 2023-04-13 | 5.28 | $5.88 | 1.3M |
| 2023-04-12 | 5.17 | $5.67 | 1.9M |
| 2023-04-11 | 5.09 | $5.81 | 1.8M |
| 2023-04-10 | 4.96 | $5.57 | 2.5M |
| 2023-04-06 | 4.87 | $5.39 | 994907 |
| 2023-04-05 | 4.80 | $5.22 | 1.5M |
| 2023-04-04 | 4.76 | $5.19 | 1.1M |
| 2023-04-03 | 4.72 | $5.37 | 1.2M |
| 2023-03-31 | 4.64 | $5.28 | 1.3M |
| 2023-03-30 | 4.57 | $5.07 | 1.2M |
| 2023-03-29 | 4.54 | $5.00 | 1.4M |
| 2023-03-28 | 4.52 | $4.83 | 1.4M |
| 2023-03-27 | 4.54 | $4.84 | 1.2M |
| 2023-03-24 | 4.56 | $4.88 | 1.3M |
| 2023-03-23 | 4.58 | $4.76 | 1.5M |
| 2023-03-22 | 4.63 | $4.85 | 1.6M |
| 2023-03-21 | 4.68 | $5.07 | 2.0M |
| 2023-03-20 | 4.69 | $4.84 | 2.4M |
| 2023-03-17 | 4.76 | $5.05 | 4.6M |
| 2023-03-16 | 4.80 | $5.22 | 2.2M |
| 2023-03-15 | 4.82 | $5.20 | 2.5M |
| 2023-03-14 | 4.85 | $4.83 | 2.6M |
| 2023-03-13 | 4.97 | $4.71 | 3.1M |
| 2023-03-10 | 5.14 | $4.50 | 2.4M |
| 2023-03-09 | 5.38 | $4.79 | 2.1M |
| 2023-03-08 | 5.61 | $5.08 | 1.6M |
| 2023-03-07 | 5.82 | $5.22 | 2.2M |
| 2023-03-06 | 6.04 | $5.43 | 1.9M |
| 2023-03-03 | 6.25 | $5.60 | 1.5M |
| 2023-03-02 | 6.46 | $5.58 | 2.2M |
| 2023-03-01 | 6.72 | $5.66 | 2.5M |
| 2023-02-28 | 7.01 | $5.79 | 4.2M |
| 2023-02-27 | 7.31 | $5.95 | 2.8M |
| 2023-02-24 | 7.64 | $6.18 | 2.8M |
| 2023-02-23 | 7.97 | $6.43 | 5.2M |
| 2023-02-22 | 8.29 | $7.31 | 2.2M |
| 2023-02-21 | 8.49 | $7.52 | 1.7M |
| 2023-02-17 | 8.67 | $8.16 | 1.5M |
| 2023-02-16 | 8.74 | $8.38 | 832799 |
| 2023-02-15 | 8.78 | $8.74 | 884713 |
| 2023-02-14 | 8.75 | $8.64 | 1.1M |
| 2023-02-13 | 8.73 | $8.42 | 805344 |
| 2023-02-10 | 8.75 | $8.22 | 758722 |
| 2023-02-09 | 8.81 | $8.40 | 1.2M |
| 2023-02-08 | 8.84 | $8.58 | 897620 |
| 2023-02-07 | 8.84 | $8.79 | 1.9M |
| 2023-02-06 | 8.79 | $8.76 | 1.4M |
| 2023-02-03 | 8.73 | $9.03 | 1.9M |
| 2023-02-02 | 8.61 | $9.40 | 3.6M |
| 2023-02-01 | 8.38 | $8.83 | 2.4M |
| 2023-01-31 | 8.23 | $8.48 | 1.9M |
| 2023-01-30 | 8.14 | $7.98 | 2.9M |
| 2023-01-27 | 8.13 | $8.48 | 3.0M |
| 2023-01-26 | 8.01 | $8.10 | 1.7M |
| 2023-01-25 | 7.95 | $8.00 | 1.1M |
| 2023-01-24 | 7.90 | $7.93 | 589040 |
| 2023-01-23 | 7.85 | $8.11 | 993052 |
| 2023-01-20 | 7.76 | $8.02 | 874792 |
| 2023-01-19 | 7.67 | $7.81 | 1.1M |
| 2023-01-18 | 7.61 | $8.00 | 1.1M |
| 2023-01-17 | 7.50 | $8.07 | 910351 |
| 2023-01-13 | 7.35 | $8.21 | 1.1M |
| 2023-01-12 | 7.15 | $8.09 | 1.4M |
| 2023-01-11 | 6.94 | $7.86 | 2.3M |
| 2023-01-10 | 6.74 | $7.26 | 2.1M |
| 2023-01-09 | 6.64 | $7.16 | 1.3M |
| 2023-01-06 | 6.55 | $6.94 | 1.0M |
| 2023-01-05 | 6.49 | $6.67 | 1.9M |
| 2023-01-04 | 6.47 | $6.93 | 1.2M |
| 2023-01-03 | 6.40 | $6.52 | 1.9M |
| 2022-12-30 | 6.41 | $6.39 | 1.3M |
| 2022-12-29 | 6.45 | $6.37 | 1.1M |
| 2022-12-28 | 6.50 | $5.84 | 1.1M |
| 2022-12-27 | 6.68 | $6.09 | 960984 |
| 2022-12-23 | 6.82 | $6.32 | 966227 |
| 2022-12-22 | 6.95 | $6.35 | 1.2M |
| 2022-12-21 | 7.09 | $6.78 | 1.1M |
| 2022-12-20 | 7.16 | $6.76 | 1.1M |
| 2022-12-19 | 7.25 | $6.89 | 1.4M |
| 2022-12-16 | 7.32 | $7.14 | 3.7M |
| 2022-12-15 | 7.36 | $7.43 | 1.2M |
| 2022-12-14 | 7.34 | $7.68 | 1.4M |
| 2022-12-13 | 7.26 | $7.55 | 1.2M |
| 2022-12-12 | 7.19 | $7.57 | 1.4M |
| 2022-12-09 | 7.11 | $7.00 | 759997 |
| 2022-12-08 | 7.14 | $7.17 | 623710 |
| 2022-12-07 | 7.14 | $7.17 | 952666 |
| 2022-12-06 | 7.14 | $7.35 | 936157 |
| 2022-12-05 | 7.10 | $7.45 | 1.2M |
| 2022-12-02 | 7.03 | $7.72 | 1.5M |
| 2022-12-01 | 6.90 | $7.87 | 1.7M |
| 2022-11-30 | 6.71 | $7.55 | 2.4M |
| 2022-11-29 | 6.56 | $6.98 | 1.4M |
| 2022-11-28 | 6.51 | $6.78 | 1.7M |
| 2022-11-25 | 6.50 | $6.84 | 672117 |
| 2022-11-23 | 6.48 | $6.65 | 630265 |
| 2022-11-22 | 6.49 | $6.48 | 1.8M |
| 2022-11-21 | 6.54 | $6.22 | 1.8M |
| 2022-11-18 | 6.66 | $6.58 | 1.6M |
| 2022-11-17 | 6.73 | $6.61 | 1.2M |
| 2022-11-16 | 6.80 | $6.80 | 1.6M |
| 2022-11-15 | 6.85 | $7.08 | 1.3M |
| 2022-11-14 | 6.84 | $6.99 | 2.1M |
| 2022-11-11 | 6.86 | $7.79 | 2.8M |
| 2022-11-10 | 6.71 | $7.00 | 4.1M |
| 2022-11-09 | 6.71 | $6.52 | 2.1M |
| 2022-11-08 | 6.82 | $6.75 | 1.4M |
| 2022-11-07 | 6.89 | $6.86 | 1.2M |
| 2022-11-04 | 6.96 | $6.73 | 1.5M |
| 2022-11-03 | 7.07 | $6.86 | 1.4M |
| 2022-11-02 | 7.17 | $6.83 | 1.8M |
| 2022-11-01 | 7.29 | $7.34 | 1.5M |
| 2022-10-31 | 7.34 | $7.43 | 1.4M |
| 2022-10-28 | 7.37 | $7.90 | 1.3M |
| 2022-10-27 | 7.31 | $7.79 | 1.7M |
| 2022-10-26 | 7.27 | $7.65 | 1.5M |
| 2022-10-25 | 7.25 | $7.70 | 1.9M |
| 2022-10-24 | 7.22 | $7.14 | 1.4M |
| 2022-10-21 | 7.32 | $7.35 | 1.3M |
| 2022-10-20 | 7.38 | $7.20 | 1.6M |
| 2022-10-19 | 7.49 | $7.25 | 1.3M |
| 2022-10-18 | 7.62 | $7.80 | 1.3M |
| 2022-10-17 | 7.65 | $7.72 | 1.3M |
| 2022-10-14 | 7.70 | $7.49 | 1.5M |
| 2022-10-13 | 7.82 | $8.07 | 1.0M |
| 2022-10-12 | 7.83 | $7.95 | 788366 |
| 2022-10-11 | 7.88 | $7.96 | 1.2M |
| 2022-10-10 | 7.94 | $7.78 | 780922 |
| 2022-10-07 | 8.04 | $7.76 | 1.0M |
| 2022-10-06 | 8.17 | $8.51 | 1.0M |
| 2022-10-05 | 8.17 | $8.39 | 1.4M |
| 2022-10-04 | 8.20 | $8.89 | 1.8M |
| 2022-10-03 | 8.13 | $8.23 | 1.6M |
| 2022-09-30 | 8.19 | $8.11 | 1.8M |
| 2022-09-29 | 8.29 | $8.05 | 1.4M |
| 2022-09-28 | 8.43 | $8.59 | 1.9M |
| 2022-09-27 | 8.47 | $8.34 | 1.3M |
| 2022-09-26 | 8.58 | $8.32 | 1.3M |
| 2022-09-23 | 8.72 | $8.32 | 1.5M |
| 2022-09-22 | 8.88 | $8.51 | 1.3M |
| 2022-09-21 | 9.03 | $8.87 | 673006 |
| 2022-09-20 | 9.14 | $8.90 | 1.2M |
| 2022-09-19 | 9.25 | $9.17 | 1.3M |
| 2022-09-16 | 9.34 | $9.02 | 2.8M |
| 2022-09-15 | 9.47 | $9.07 | 1.3M |
| 2022-09-14 | 9.61 | $9.17 | 1.3M |
| 2022-09-13 | 9.76 | $9.47 | 1.3M |
| 2022-09-12 | 9.87 | $10.36 | 933583 |
| 2022-09-09 | 9.82 | $9.97 | 1.4M |
| 2022-09-08 | 9.84 | $9.45 | 1.4M |
| 2022-09-07 | 9.97 | $9.40 | 1.6M |
| 2022-09-06 | 10.14 | $8.94 | 1.8M |
| 2022-09-02 | 10.44 | $9.48 | 992483 |
| 2022-09-01 | 10.68 | $9.57 | 1.8M |
| 2022-08-31 | 10.93 | $9.77 | 1.3M |
| 2022-08-30 | 11.18 | $10.34 | 958286 |
| 2022-08-29 | 11.36 | $10.59 | 1.1M |
| 2022-08-26 | 11.50 | $10.70 | 915904 |
| 2022-08-25 | 11.65 | $11.45 | 1.1M |
| 2022-08-24 | 11.66 | $11.17 | 1.4M |
| 2022-08-23 | 11.73 | $11.04 | 1.0M |
| 2022-08-22 | 11.84 | $10.85 | 1.2M |
| 2022-08-19 | 12.00 | $11.37 | 974050 |
| 2022-08-18 | 12.07 | $11.88 | 870291 |
| 2022-08-17 | 12.05 | $11.91 | 1.0M |
| 2022-08-16 | 12.01 | $12.27 | 762882 |
| 2022-08-15 | 11.89 | $12.46 | 538740 |
| 2022-08-12 | 11.70 | $12.88 | 627296 |
| 2022-08-11 | 11.40 | $12.55 | 908753 |
| 2022-08-10 | 11.11 | $12.15 | 1.7M |
| 2022-08-09 | 10.86 | $11.83 | 1.4M |
| 2022-08-08 | 10.63 | $11.82 | 1.2M |
| 2022-08-05 | 10.37 | $10.89 | 1.5M |
| 2022-08-04 | 10.26 | $10.54 | 1.2M |
| 2022-08-03 | 10.21 | $10.43 | 1.5M |
| 2022-08-02 | 10.17 | $10.47 | 1.5M |
| 2022-08-01 | 10.13 | $9.99 | 1.8M |
| 2022-07-29 | 10.17 | $9.93 | 1.4M |
| 2022-07-28 | 10.24 | $10.01 | 2.0M |
| 2022-07-27 | 10.30 | $10.43 | 1.4M |
| 2022-07-26 | 10.28 | $10.23 | 720103 |
| 2022-07-25 | 10.30 | $10.56 | 878954 |
| 2022-07-22 | 10.26 | $10.61 | 815984 |
| 2022-07-21 | 10.20 | $10.59 | 1.2M |
| 2022-07-20 | 10.13 | $10.61 | 844815 |
| 2022-07-19 | 10.06 | $10.57 | 1.2M |
| 2022-07-18 | 9.98 | $10.12 | 650814 |
| 2022-07-15 | 9.98 | $10.19 | 832913 |
| 2022-07-14 | 9.97 | $9.73 | 793752 |
| 2022-07-13 | 10.06 | $10.32 | 1.3M |
| 2022-07-12 | 10.04 | $10.16 | 1.1M |
| 2022-07-11 | 10.05 | $10.13 | 638138 |
| 2022-07-08 | 10.07 | $10.50 | 689342 |
| 2022-07-07 | 10.02 | $10.60 | 1.1M |
| 2022-07-06 | 9.94 | $10.50 | 1.1M |
| 2022-07-05 | 9.88 | $10.76 | 1.4M |
| 2022-07-01 | 9.75 | $10.43 | 1.4M |
| 2022-06-30 | 9.67 | $9.83 | 1.2M |
| 2022-06-29 | 9.71 | $9.86 | 831459 |
| 2022-06-28 | 9.76 | $9.86 | 998649 |
| 2022-06-27 | 9.81 | $10.07 | 1.0M |
| 2022-06-24 | 9.84 | $10.31 | 2.2M |
| 2022-06-23 | 9.82 | $10.18 | 1.8M |
| 2022-06-22 | 9.83 | $9.71 | 1.3M |
| 2022-06-21 | 9.95 | $9.44 | 1.2M |
| 2022-06-17 | 10.14 | $9.34 | 2.8M |
| 2022-06-16 | 10.40 | $9.22 | 1.6M |
| 2022-06-15 | 10.72 | $9.88 | 1.9M |
| 2022-06-14 | 10.96 | $9.41 | 1.8M |
| 2022-06-13 | 11.33 | $9.94 | 1.2M |
| 2022-06-10 | 11.66 | $10.96 | 1.7M |
| 2022-06-09 | 11.83 | $11.66 | 862390 |
| 2022-06-08 | 11.88 | $12.08 | 1.1M |
| 2022-06-07 | 11.85 | $12.25 | 794689 |
| 2022-06-06 | 11.78 | $11.96 | 1.1M |
| 2022-06-03 | 11.76 | $11.98 | 699936 |
| 2022-06-02 | 11.73 | $12.46 | 570481 |
| 2022-06-01 | 11.60 | $12.25 | 1.4M |
| 2022-05-31 | 11.49 | $12.38 | 2.4M |
| 2022-05-27 | 11.34 | $12.79 | 1.9M |
| 2022-05-26 | 11.08 | $12.36 | 1.6M |
| 2022-05-25 | 10.88 | $11.82 | 2.2M |
| 2022-05-24 | 10.76 | $11.12 | 2.2M |
| 2022-05-23 | 10.77 | $11.80 | 1.7M |
| 2022-05-20 | 10.64 | $11.34 | 2.0M |
| 2022-05-19 | 10.60 | $11.57 | 3.1M |
| 2022-05-18 | 10.50 | $11.26 | 3.2M |
| 2022-05-17 | 10.46 | $11.68 | 1.9M |
| 2022-05-16 | 10.34 | $11.10 | 1.6M |
| 2022-05-13 | 10.32 | $10.92 | 1.6M |
| 2022-05-12 | 10.35 | $10.52 | 2.2M |
| 2022-05-11 | 10.47 | $9.87 | 1.6M |
| 2022-05-10 | 10.76 | $10.20 | 2.2M |
| 2022-05-09 | 11.03 | $10.76 | 1.9M |
| 2022-05-06 | 11.23 | $11.21 | 1.6M |
| 2022-05-05 | 11.38 | $11.17 | 1.3M |
| 2022-05-04 | 11.57 | $11.61 | 1.7M |
| 2022-05-03 | 11.70 | $11.48 | 2.1M |
| 2022-05-02 | 11.89 | $11.39 | 2.2M |
| 2022-04-29 | 12.14 | $10.96 | 3.4M |
| 2022-04-28 | 12.52 | $11.75 | 3.8M |
| 2022-04-27 | 12.80 | $12.50 | 1.5M |
| 2022-04-26 | 12.98 | $12.62 | 1.4M |
| 2022-04-25 | 13.16 | $13.32 | 1.2M |
| 2022-04-22 | 13.23 | $13.26 | 1.0M |
| 2022-04-21 | 13.34 | $13.70 | 1.2M |
| 2022-04-20 | 13.37 | $13.70 | 733647 |
| 2022-04-19 | 13.41 | $13.59 | 1.1M |
| 2022-04-18 | 13.48 | $13.32 | 904712 |
| 2022-04-14 | 13.64 | $13.32 | 798508 |
| 2022-04-13 | 13.82 | $13.59 | 1.6M |
| 2022-04-12 | 13.98 | $13.18 | 2.0M |
| 2022-04-11 | 14.26 | $13.51 | 2.2M |
| 2022-04-08 | 14.51 | $13.44 | 1.4M |
| 2022-04-07 | 14.83 | $13.36 | 1.6M |
| 2022-04-06 | 15.22 | $13.84 | 2.1M |
| 2022-04-05 | 15.58 | $14.68 | 1.5M |
| 2022-04-04 | 15.82 | $16.07 | 1.5M |
| 2022-04-01 | 15.80 | $15.54 | 966354 |
| 2022-03-31 | 15.90 | $15.68 | 894576 |
| 2022-03-30 | 15.98 | $15.95 | 880877 |
| 2022-03-29 | 16.03 | $16.42 | 1.2M |
| 2022-03-28 | 15.98 | $15.52 | 941203 |
| 2022-03-25 | 16.12 | $15.89 | 1.0M |
| 2022-03-24 | 16.20 | $16.13 | 814640 |
| 2022-03-23 | 16.25 | $16.02 | 1.0M |
| 2022-03-22 | 16.33 | $16.35 | 1.5M |
| 2022-03-21 | 16.36 | $16.27 | 806337 |
| 2022-03-18 | 16.40 | $17.03 | 1.6M |
| 2022-03-17 | 16.30 | $17.03 | 1.1M |
| 2022-03-16 | 16.18 | $16.49 | 726341 |
| 2022-03-15 | 16.16 | $16.01 | 1.1M |
| 2022-03-14 | 16.24 | $15.40 | 806055 |
| 2022-03-11 | 16.46 | $15.49 | 811306 |
| 2022-03-10 | 16.70 | $15.58 | 852493 |
| 2022-03-09 | 16.96 | $15.77 | 1.3M |
| 2022-03-08 | 17.23 | $15.00 | 1.3M |
| 2022-03-07 | 17.70 | $15.33 | 1.4M |
| 2022-03-04 | 18.17 | $17.01 | 1.2M |
| 2022-03-03 | 18.36 | $18.19 | 787689 |
| 2022-03-02 | 18.33 | $18.55 | 2.1M |
| 2022-03-01 | 18.22 | $18.00 | 1.1M |
| 2022-02-28 | 18.21 | $18.18 | 1.8M |
| 2022-02-25 | 18.15 | $18.25 | 767757 |
| 2022-02-24 | 18.06 | $18.25 | 1.0M |
| 2022-02-23 | 17.95 | $18.04 | 3.4M |
| 2022-02-22 | 17.87 | $18.33 | 1.5M |
| 2022-02-18 | 17.71 | $19.07 | 4.7M |
| 2022-02-17 | 17.37 | $17.86 | 2.0M |
| 2022-02-16 | 17.23 | $18.10 | 519773 |
| 2022-02-15 | 17.01 | $17.70 | 1.4M |
| 2022-02-14 | 16.83 | $17.25 | 1.3M |
| 2022-02-11 | 16.73 | $17.40 | 1.8M |
| 2022-02-10 | 16.57 | $16.94 | 975919 |
| 2022-02-09 | 16.49 | $17.09 | 575119 |
| 2022-02-08 | 16.36 | $16.86 | 930023 |
| 2022-02-07 | 16.25 | $16.45 | 671813 |
| 2022-02-04 | 16.22 | $16.46 | 855300 |
| 2022-02-03 | 16.18 | $16.13 | 756851 |
| 2022-02-02 | 16.21 | $16.28 | 657451 |
| 2022-02-01 | 16.21 | $16.36 | 751369 |
| 2022-01-31 | 16.19 | $16.50 | 1.0M |
| 2022-01-28 | 16.14 | $15.72 | 1.3M |
| 2022-01-27 | 16.25 | $15.85 | 1.7M |
| 2022-01-26 | 16.35 | $16.23 | 1.5M |
| 2022-01-25 | 16.38 | $16.01 | 826325 |
| 2022-01-24 | 16.47 | $16.38 | 1.8M |
| 2022-01-21 | 16.49 | $15.84 | 1.3M |
| 2022-01-20 | 16.63 | $16.24 | 849464 |
| 2022-01-19 | 16.71 | $16.33 | 649705 |
| 2022-01-18 | 16.79 | $16.47 | 1.1M |
| 2022-01-14 | 16.84 | $16.97 | 901998 |
| 2022-01-13 | 16.80 | $16.99 | 854878 |
| 2022-01-12 | 16.74 | $17.14 | 692510 |
| 2022-01-11 | 16.65 | $17.21 | 708736 |
| 2022-01-10 | 16.52 | $16.53 | 1.1M |
| 2022-01-07 | 16.52 | $16.17 | 850661 |
| 2022-01-06 | 16.60 | $16.15 | 674360 |
| 2022-01-05 | 16.68 | $16.40 | 996895 |
| 2022-01-04 | 16.74 | $16.90 | 918130 |
| 2022-01-03 | 16.69 | $17.03 | 832877 |
| 2021-12-31 | 16.60 | $16.81 | 768650 |
| 2021-12-30 | 16.55 | $16.92 | 575155 |
| 2021-12-29 | 16.47 | $16.91 | 447392 |
| 2021-12-28 | 16.38 | $17.07 | 1.8M |
| 2021-12-27 | 16.24 | $17.08 | 703439 |
| 2021-12-23 | 16.07 | $16.93 | 729196 |
| 2021-12-22 | 15.91 | $16.96 | 521393 |
| 2021-12-21 | 15.72 | $16.56 | 721705 |
| 2021-12-20 | 15.59 | $15.85 | 1.5M |
| 2021-12-17 | 15.59 | $15.89 | 2.2M |
| 2021-12-16 | 15.58 | $15.80 | 1.0M |
| 2021-12-15 | 15.59 | $16.06 | 3.2M |
| 2021-12-14 | 15.55 | $15.78 | 1.2M |
| 2021-12-13 | 15.57 | $15.79 | 1.4M |
| 2021-12-10 | 15.59 | $16.30 | 703305 |
| 2021-12-09 | 15.51 | $16.06 | 1.2M |
| 2021-12-08 | 15.47 | $16.18 | 1.0M |
| 2021-12-07 | 15.40 | $16.26 | 501680 |
| 2021-12-06 | 15.32 | $15.91 | 1.5M |
| 2021-12-03 | 15.29 | $15.48 | 1.0M |
| 2021-12-02 | 15.36 | $15.54 | 1.2M |
| 2021-12-01 | 15.43 | $14.82 | 1.3M |
| 2021-11-30 | 15.67 | $15.19 | 2.0M |
| 2021-11-29 | 15.88 | $15.48 | 1.8M |
| 2021-11-26 | 16.07 | $15.71 | 1.4M |
| 2021-11-24 | 16.24 | $15.84 | 833972 |
| 2021-11-23 | 16.41 | $16.05 | 1.3M |
| 2021-11-22 | 16.58 | $16.12 | 760229 |
| 2021-11-19 | 16.76 | $15.99 | 1.1M |
| 2021-11-18 | 17.00 | $16.25 | 1.1M |
| 2021-11-17 | 17.22 | $16.39 | 1.4M |
| 2021-11-16 | 17.46 | $17.06 | 809870 |
| 2021-11-15 | 17.60 | $17.10 | 739997 |
| 2021-11-12 | 17.75 | $17.35 | 1.2M |
| 2021-11-11 | 17.87 | $17.39 | 1.5M |
| 2021-11-10 | 18.01 | $17.11 | 1.3M |
| 2021-11-09 | 18.24 | $17.83 | 961944 |
| 2021-11-08 | 18.35 | $18.18 | 1.6M |
| 2021-11-05 | 18.40 | $17.98 | 1.5M |
| 2021-11-04 | 18.50 | $17.86 | 1.6M |
| 2021-11-03 | 18.65 | $17.50 | 1.5M |
| 2021-11-02 | 18.90 | $17.46 | 1.4M |
| 2021-11-01 | 19.19 | $17.69 | 1.6M |
| 2021-10-29 | 19.49 | $17.32 | 3.6M |
| 2021-10-28 | 19.90 | $19.08 | 2.4M |
| 2021-10-27 | 20.01 | $19.74 | 1.9M |
| 2021-10-26 | 19.99 | $19.68 | 1.5M |
| 2021-10-25 | 19.98 | $19.79 | 817015 |
| 2021-10-22 | 19.94 | $19.28 | 959198 |
| 2021-10-21 | 19.99 | $19.62 | 1.6M |
| 2021-10-20 | 19.98 | $20.65 | 1.3M |
| 2021-10-19 | 19.75 | $20.18 | 450492 |
| 2021-10-18 | 19.57 | $20.00 | 615621 |
| 2021-10-15 | 19.40 | $19.99 | 1.3M |
| 2021-10-14 | 19.20 | $20.46 | 1.7M |
| 2021-10-13 | 18.86 | $20.30 | 2.0M |
| 2021-10-12 | 18.50 | $18.81 | 844253 |
| 2021-10-11 | 18.40 | $18.87 | 803000 |
| 2021-10-08 | 18.26 | $18.92 | 793947 |
| 2021-10-07 | 18.09 | $18.90 | 2.7M |
| 2021-10-06 | 17.90 | $18.02 | 1.2M |
| 2021-10-05 | 17.86 | $18.13 | 1.4M |
| 2021-10-04 | 17.78 | $17.55 | 616841 |
| 2021-10-01 | 17.82 | $18.04 | 989179 |
| 2021-09-30 | 17.76 | $17.54 | 883474 |
| 2021-09-29 | 17.80 | $17.81 | 817602 |
| 2021-09-28 | 17.78 | $17.88 | 1.1M |
| 2021-09-27 | 17.74 | $18.81 | 825460 |
| 2021-09-24 | 17.51 | $18.38 | 975781 |
| 2021-09-23 | 17.32 | $18.24 | 1.7M |
| 2021-09-22 | 17.14 | $17.42 | 2.2M |
| 2021-09-21 | 17.10 | $16.85 | 1.6M |
| 2021-09-20 | 17.17 | $16.77 | 1.2M |
| 2021-09-17 | 17.27 | $17.14 | 3.5M |
| 2021-09-16 | 17.32 | $16.66 | 1.7M |
| 2021-09-15 | 17.47 | $16.61 | 1.3M |
| 2021-09-14 | 17.66 | $16.64 | 1.5M |
| 2021-09-13 | 17.87 | $17.36 | 1.4M |
| 2021-09-10 | 17.96 | $17.46 | 915088 |
| 2021-09-09 | 18.05 | $17.81 | 758154 |
| 2021-09-08 | 18.07 | $18.07 | 1.1M |
| 2021-09-07 | 18.04 | $18.39 | 949684 |
| 2021-09-03 | 17.94 | $18.67 | 722384 |
| 2021-09-02 | 17.76 | $18.78 | 1.6M |
| 2021-09-01 | 17.53 | $18.76 | 2.9M |
| 2021-08-31 | 17.27 | $17.55 | 2.8M |
| 2021-08-30 | 17.22 | $17.67 | 960264 |
| 2021-08-27 | 17.13 | $17.79 | 1.5M |
| 2021-08-26 | 17.01 | $17.35 | 867640 |
| 2021-08-25 | 16.96 | $17.44 | 937241 |
| 2021-08-24 | 16.89 | $17.25 | 690413 |
| 2021-08-23 | 16.85 | $16.96 | 884343 |
| 2021-08-20 | 16.86 | $16.82 | 1.2M |
| 2021-08-19 | 16.90 | $16.37 | 1.1M |
| 2021-08-18 | 17.06 | $16.54 | 1.4M |
| 2021-08-17 | 17.20 | $16.70 | 1.8M |
| 2021-08-16 | 17.33 | $17.15 | 1.3M |
| 2021-08-13 | 17.38 | $17.37 | 852743 |
| 2021-08-12 | 17.41 | $17.47 | 1.1M |
| 2021-08-11 | 17.41 | $17.28 | 1.5M |
| 2021-08-10 | 17.46 | $17.13 | 993889 |
| 2021-08-09 | 17.55 | $17.17 | 1.8M |
| 2021-08-06 | 17.64 | $17.30 | 841341 |
| 2021-08-05 | 17.72 | $17.77 | 1.0M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.68
2026-01-08
Close Price
$17.64
Vol: 11.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.81
Average
8.30
Maximum
20.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 15.68 | $17.64 | 11.5M |
| 2026-01-07 | 14.95 | $17.03 | 29.2M |
| 2026-01-06 | 14.26 | $14.45 | 1.5M |
| 2026-01-05 | 14.23 | $14.43 | 1.3M |
| 2026-01-02 | 14.19 | $13.96 | 1.8M |
| 2025-12-31 | 14.30 | $14.16 | 1.4M |
| 2025-12-30 | 14.36 | $14.22 | 1.2M |
| 2025-12-29 | 14.42 | $14.35 | 894200 |
| 2025-12-26 | 14.45 | $14.16 | 573300 |
| 2025-12-24 | 14.54 | $14.27 | 881200 |
| 2025-12-23 | 14.61 | $14.23 | 1.8M |
| 2025-12-22 | 14.71 | $14.53 | 802100 |
| 2025-12-19 | 14.72 | $14.48 | 2.2M |
| 2025-12-18 | 14.74 | $14.57 | 1.2M |
| 2025-12-17 | 14.74 | $14.26 | 1.4M |
| 2025-12-16 | 14.82 | $14.77 | 1.4M |
| 2025-12-15 | 14.75 | $13.99 | 1.9M |
| 2025-12-12 | 14.89 | $14.59 | 1.8M |
| 2025-12-11 | 14.87 | $14.79 | 1.8M |
| 2025-12-10 | 14.78 | $14.33 | 1.9M |
| 2025-12-09 | 14.79 | $14.70 | 1.6M |
| 2025-12-08 | 14.67 | $14.12 | 2.1M |
| 2025-12-05 | 14.70 | $14.10 | 825805 |
| 2025-12-04 | 14.73 | $14.19 | 1.6M |
| 2025-12-03 | 14.71 | $14.29 | 2.0M |
| 2025-12-02 | 14.65 | $14.35 | 1.6M |
| 2025-12-01 | 14.54 | $14.63 | 1.7M |
| 2025-11-28 | 14.29 | $14.25 | 700439 |
| 2025-11-26 | 14.10 | $14.22 | 1.4M |
| 2025-11-25 | 13.85 | $14.35 | 1.9M |
| 2025-11-24 | 13.49 | $14.33 | 4.6M |
| 2025-11-21 | 13.05 | $13.55 | 2.1M |
| 2025-11-20 | 12.74 | $12.28 | 2.0M |
| 2025-11-19 | 12.76 | $12.55 | 2.1M |
| 2025-11-18 | 12.68 | $12.48 | 1.5M |
| 2025-11-17 | 12.60 | $12.52 | 1.6M |
| 2025-11-14 | 12.47 | $12.52 | 2.0M |
| 2025-11-13 | 12.30 | $12.64 | 3.4M |
| 2025-11-12 | 12.04 | $12.67 | 2.8M |
| 2025-11-11 | 11.70 | $12.62 | 2.5M |
| 2025-11-10 | 11.30 | $11.80 | 1.8M |
| 2025-11-07 | 11.05 | $11.42 | 2.0M |
| 2025-11-06 | 10.87 | $11.29 | 2.9M |
| 2025-11-05 | 10.69 | $11.61 | 3.0M |
| 2025-11-04 | 10.36 | $10.98 | 3.5M |
| 2025-11-03 | 10.15 | $10.19 | 2.2M |
| 2025-10-31 | 10.15 | $10.05 | 3.3M |
| 2025-10-30 | 10.18 | $9.70 | 1.4M |
| 2025-10-29 | 10.33 | $9.97 | 2.6M |
| 2025-10-28 | 10.42 | $10.43 | 2.2M |
| 2025-10-27 | 10.39 | $10.71 | 2.5M |
| 2025-10-24 | 10.25 | $10.74 | 3.1M |
| 2025-10-23 | 10.07 | $10.12 | 2.5M |
| 2025-10-22 | 10.03 | $10.07 | 3.1M |
| 2025-10-21 | 10.01 | $10.03 | 3.5M |
| 2025-10-20 | 9.98 | $9.98 | 2.5M |
| 2025-10-17 | 9.96 | $9.67 | 4.4M |
| 2025-10-16 | 10.03 | $9.76 | 2.5M |
| 2025-10-15 | 10.07 | $9.72 | 3.8M |
| 2025-10-14 | 10.14 | $9.64 | 2.6M |
| 2025-10-13 | 10.23 | $9.26 | 1.7M |
| 2025-10-10 | 10.46 | $9.44 | 3.4M |
| 2025-10-09 | 10.66 | $9.75 | 3.5M |
| 2025-10-08 | 10.80 | $9.86 | 2.7M |
| 2025-10-07 | 10.92 | $9.83 | 3.8M |
| 2025-10-06 | 11.05 | $10.31 | 2.5M |
| 2025-10-03 | 11.05 | $10.64 | 4.6M |
| 2025-10-02 | 10.91 | $10.04 | 3.7M |
| 2025-10-01 | 10.91 | $10.11 | 3.6M |
| 2025-09-30 | 10.87 | $10.59 | 4.1M |
| 2025-09-29 | 10.65 | $10.94 | 4.0M |
| 2025-09-26 | 10.24 | $10.44 | 4.6M |
| 2025-09-25 | 9.87 | $10.42 | 4.6M |
| 2025-09-24 | 9.42 | $10.41 | 8.2M |
| 2025-09-23 | 8.84 | $10.46 | 6.7M |
| 2025-09-22 | 8.11 | $10.29 | 31.0M |
| 2025-09-19 | 7.26 | $7.07 | 3.5M |
| 2025-09-18 | 7.24 | $7.36 | 1.5M |
| 2025-09-17 | 7.11 | $7.15 | 1.8M |
| 2025-09-16 | 7.01 | $7.01 | 1.5M |
| 2025-09-15 | 6.93 | $7.22 | 1.2M |
| 2025-09-12 | 6.75 | $7.14 | 1.5M |
| 2025-09-11 | 6.56 | $6.81 | 1.6M |
| 2025-09-10 | 6.42 | $6.24 | 885700 |
| 2025-09-09 | 6.43 | $6.12 | 916635 |
| 2025-09-08 | 6.47 | $6.51 | 1.2M |
| 2025-09-05 | 6.39 | $6.46 | 1.4M |
| 2025-09-04 | 6.30 | $6.21 | 1.1M |
| 2025-09-03 | 6.27 | $5.98 | 618857 |
| 2025-09-02 | 6.29 | $5.92 | 1.3M |
| 2025-08-29 | 6.34 | $6.11 | 892029 |
| 2025-08-28 | 6.33 | $6.23 | 1.5M |
| 2025-08-27 | 6.27 | $6.41 | 1.0M |
| 2025-08-26 | 6.13 | $6.43 | 4.7M |
| 2025-08-25 | 5.95 | $6.07 | 1.2M |
| 2025-08-22 | 5.83 | $5.87 | 1.2M |
| 2025-08-21 | 5.75 | $5.47 | 992341 |
| 2025-08-20 | 5.77 | $5.46 | 611931 |
| 2025-08-19 | 5.80 | $5.72 | 1.4M |
| 2025-08-18 | 5.73 | $5.55 | 852900 |
| 2025-08-15 | 5.71 | $5.76 | 1.1M |
| 2025-08-14 | 5.60 | $5.67 | 1.3M |
| 2025-08-13 | 5.49 | $5.86 | 1.8M |
| 2025-08-12 | 5.29 | $5.33 | 1.3M |
| 2025-08-11 | 5.21 | $5.20 | 1.1M |
| 2025-08-08 | 5.14 | $5.04 | 806600 |
| 2025-08-07 | 5.11 | $5.08 | 988500 |
| 2025-08-06 | 5.05 | $5.15 | 1.2M |
| 2025-08-05 | 4.95 | $5.05 | 1.9M |
| 2025-08-04 | 4.86 | $4.76 | 1.2M |
| 2025-08-01 | 4.83 | $4.49 | 1.7M |
| 2025-07-31 | 4.88 | $4.62 | 1.1M |
| 2025-07-30 | 4.89 | $4.78 | 2.1M |
| 2025-07-29 | 4.85 | $5.20 | 4.4M |
| 2025-07-28 | 4.66 | $4.69 | 1.7M |
| 2025-07-25 | 4.58 | $4.74 | 1.1M |
| 2025-07-24 | 4.47 | $4.63 | 1.2M |
| 2025-07-23 | 4.36 | $4.70 | 2.6M |
| 2025-07-22 | 4.21 | $4.54 | 4.4M |
| 2025-07-21 | 4.07 | $4.16 | 814900 |
| 2025-07-18 | 4.02 | $4.00 | 550800 |
| 2025-07-17 | 4.01 | $4.03 | 683427 |
| 2025-07-16 | 3.98 | $3.98 | 701438 |
| 2025-07-15 | 3.96 | $3.83 | 955726 |
| 2025-07-14 | 3.98 | $4.08 | 917900 |
| 2025-07-11 | 3.93 | $4.08 | 755800 |
| 2025-07-10 | 3.86 | $4.08 | 762700 |
| 2025-07-09 | 3.78 | $3.94 | 401046 |
| 2025-07-08 | 3.72 | $3.78 | 808100 |
| 2025-07-07 | 3.70 | $3.64 | 685400 |
| 2025-07-03 | 3.72 | $3.80 | 240317 |
| 2025-07-02 | 3.70 | $3.75 | 749000 |
| 2025-07-01 | 3.68 | $3.74 | 1.0M |
| 2025-06-30 | 3.67 | $3.62 | 966200 |
| 2025-06-27 | 3.69 | $3.74 | 1.6M |
| 2025-06-26 | 3.67 | $3.66 | 648800 |
| 2025-06-25 | 3.68 | $3.50 | 999400 |
| 2025-06-24 | 3.74 | $3.66 | 891800 |
| 2025-06-23 | 3.76 | $3.57 | 782023 |
| 2025-06-20 | 3.81 | $3.56 | 2.8M |
| 2025-06-18 | 3.88 | $3.58 | 844520 |
| 2025-06-17 | 3.95 | $3.72 | 845226 |
| 2025-06-16 | 4.00 | $4.03 | 721400 |
| 2025-06-13 | 3.95 | $3.99 | 943163 |
| 2025-06-12 | 3.90 | $4.08 | 646131 |
| 2025-06-11 | 3.81 | $3.99 | 966800 |
| 2025-06-10 | 3.73 | $3.91 | 643125 |
| 2025-06-09 | 3.65 | $3.77 | 617100 |
| 2025-06-06 | 3.60 | $3.85 | 1.1M |
| 2025-06-05 | 3.52 | $3.58 | 637800 |
| 2025-06-04 | 3.50 | $3.60 | 557517 |
| 2025-06-03 | 3.47 | $3.53 | 654267 |
| 2025-06-02 | 3.45 | $3.45 | 765800 |
| 2025-05-30 | 3.46 | $3.49 | 1.3M |
| 2025-05-29 | 3.46 | $3.50 | 963507 |
| 2025-05-28 | 3.45 | $3.33 | 726240 |
| 2025-05-27 | 3.50 | $3.39 | 722000 |
| 2025-05-23 | 3.53 | $3.34 | 1.4M |
| 2025-05-22 | 3.59 | $3.22 | 804300 |
| 2025-05-21 | 3.71 | $3.27 | 1.2M |
| 2025-05-20 | 3.82 | $3.70 | 794101 |
| 2025-05-19 | 3.83 | $3.67 | 654700 |
| 2025-05-16 | 3.84 | $3.78 | 619736 |
| 2025-05-15 | 3.82 | $3.68 | 439400 |
| 2025-05-14 | 3.82 | $3.75 | 709846 |
| 2025-05-13 | 3.80 | $3.81 | 834500 |
| 2025-05-12 | 3.76 | $3.80 | 1.0M |
| 2025-05-09 | 3.70 | $3.56 | 805244 |
| 2025-05-08 | 3.70 | $3.65 | 800500 |
| 2025-05-07 | 3.67 | $3.71 | 602600 |
| 2025-05-06 | 3.61 | $3.71 | 805600 |
| 2025-05-05 | 3.54 | $3.79 | 1.1M |
| 2025-05-02 | 3.43 | $3.79 | 1.3M |
| 2025-05-01 | 3.29 | $3.73 | 1.8M |
| 2025-04-30 | 3.14 | $3.46 | 1.6M |
| 2025-04-29 | 3.04 | $3.21 | 1.1M |
| 2025-04-28 | 3.00 | $3.11 | 1.3M |
| 2025-04-25 | 2.98 | $3.18 | 852020 |
| 2025-04-24 | 2.94 | $3.09 | 1.5M |
| 2025-04-23 | 2.92 | $3.12 | 1.0M |
| 2025-04-22 | 2.89 | $2.89 | 846822 |
| 2025-04-21 | 2.93 | $2.88 | 1.2M |
| 2025-04-17 | 2.99 | $2.97 | 854112 |
| 2025-04-16 | 3.03 | $3.00 | 607728 |
| 2025-04-15 | 3.08 | $3.13 | 734800 |
| 2025-04-14 | 3.10 | $3.18 | 933609 |
| 2025-04-11 | 3.10 | $3.04 | 980505 |
| 2025-04-10 | 3.16 | $3.10 | 1.5M |
| 2025-04-09 | 3.21 | $3.30 | 2.9M |
| 2025-04-08 | 3.21 | $2.98 | 2.2M |
| 2025-04-07 | 3.31 | $3.19 | 924100 |
| 2025-04-04 | 3.37 | $3.26 | 1.3M |
| 2025-04-03 | 3.43 | $3.24 | 1.2M |
| 2025-04-02 | 3.50 | $3.50 | 788406 |
| 2025-04-01 | 3.51 | $3.34 | 746800 |
| 2025-03-31 | 3.56 | $3.33 | 991593 |
| 2025-03-28 | 3.64 | $3.46 | 877919 |
| 2025-03-27 | 3.69 | $3.64 | 1.5M |
| 2025-03-26 | 3.70 | $3.67 | 607149 |
| 2025-03-25 | 3.69 | $3.68 | 876024 |
| 2025-03-24 | 3.68 | $3.81 | 867400 |
| 2025-03-21 | 3.63 | $3.65 | 4.4M |
| 2025-03-20 | 3.61 | $3.89 | 1.1M |
| 2025-03-19 | 3.52 | $3.76 | 704142 |
| 2025-03-18 | 3.44 | $3.66 | 637235 |
| 2025-03-17 | 3.39 | $3.56 | 917844 |
| 2025-03-14 | 3.35 | $3.31 | 649645 |
| 2025-03-13 | 3.38 | $3.30 | 793408 |
| 2025-03-12 | 3.43 | $3.46 | 775500 |
| 2025-03-11 | 3.44 | $3.38 | 825345 |
| 2025-03-10 | 3.48 | $3.35 | 931923 |
| 2025-03-07 | 3.53 | $3.49 | 1.7M |
| 2025-03-06 | 3.55 | $3.38 | 1.8M |
| 2025-03-05 | 3.62 | $3.61 | 1.5M |
| 2025-03-04 | 3.62 | $3.51 | 1.8M |
| 2025-03-03 | 3.66 | $3.36 | 1.5M |
| 2025-02-28 | 3.76 | $3.47 | 6.0M |
| 2025-02-27 | 3.84 | $3.61 | 1.2M |
| 2025-02-26 | 3.89 | $3.90 | 1.4M |
| 2025-02-25 | 3.86 | $3.85 | 1.1M |
| 2025-02-24 | 3.83 | $3.70 | 1.5M |
| 2025-02-21 | 3.85 | $3.73 | 1.1M |
| 2025-02-20 | 3.86 | $3.86 | 622800 |
| 2025-02-19 | 3.83 | $3.92 | 1.3M |
| 2025-02-18 | 3.77 | $3.80 | 950600 |
| 2025-02-14 | 3.73 | $3.87 | 718708 |
| 2025-02-13 | 3.66 | $3.65 | 1.9M |
| 2025-02-12 | 3.65 | $3.67 | 1.0M |
| 2025-02-11 | 3.63 | $3.61 | 441604 |
| 2025-02-10 | 3.62 | $3.47 | 400100 |
| 2025-02-07 | 3.65 | $3.51 | 411100 |
| 2025-02-06 | 3.68 | $3.72 | 420643 |
| 2025-02-05 | 3.65 | $3.57 | 566403 |
| 2025-02-04 | 3.65 | $3.57 | 504080 |
| 2025-02-03 | 3.65 | $3.43 | 770600 |
| 2025-01-31 | 3.70 | $3.61 | 477331 |
| 2025-01-30 | 3.70 | $3.67 | 385700 |
| 2025-01-29 | 3.68 | $3.63 | 773000 |
| 2025-01-28 | 3.67 | $3.83 | 716103 |
| 2025-01-27 | 3.59 | $3.78 | 807500 |
| 2025-01-24 | 3.51 | $3.79 | 821342 |
| 2025-01-23 | 3.41 | $3.84 | 1.6M |
| 2025-01-22 | 3.27 | $3.64 | 839636 |
| 2025-01-21 | 3.16 | $3.58 | 1.3M |
| 2025-01-17 | 3.06 | $3.38 | 1.4M |
| 2025-01-16 | 3.00 | $3.50 | 1.9M |
| 2025-01-15 | 2.89 | $3.37 | 2.6M |
| 2025-01-14 | 2.81 | $3.01 | 2.2M |
| 2025-01-13 | 2.82 | $2.78 | 1.6M |
| 2025-01-10 | 2.92 | $2.88 | 2.6M |
| 2025-01-08 | 3.02 | $3.11 | 1.1M |
| 2025-01-07 | 3.07 | $3.21 | 1.3M |
| 2025-01-06 | 3.10 | $3.29 | 714311 |
| 2025-01-03 | 3.13 | $3.26 | 780400 |
| 2025-01-02 | 3.17 | $3.24 | 531443 |
| 2024-12-31 | 3.24 | $3.30 | 996243 |
| 2024-12-30 | 3.31 | $3.36 | 706203 |
| 2024-12-27 | 3.39 | $3.34 | 669200 |
| 2024-12-26 | 3.49 | $3.40 | 733509 |
| 2024-12-24 | 3.60 | $3.47 | 330631 |
| 2024-12-23 | 3.72 | $3.46 | 656200 |
| 2024-12-20 | 3.88 | $3.50 | 2.6M |
| 2024-12-19 | 4.05 | $3.48 | 1.3M |
| 2024-12-18 | 4.28 | $3.78 | 1.8M |
| 2024-12-17 | 4.46 | $4.18 | 783109 |
| 2024-12-16 | 4.56 | $4.26 | 444388 |
| 2024-12-13 | 4.65 | $4.25 | 676700 |
| 2024-12-12 | 4.76 | $4.45 | 333848 |
| 2024-12-11 | 4.83 | $4.54 | 377211 |
| 2024-12-10 | 4.88 | $4.53 | 676300 |
| 2024-12-09 | 4.95 | $4.72 | 721100 |
| 2024-12-06 | 4.97 | $4.81 | 780399 |
| 2024-12-05 | 4.96 | $4.66 | 515400 |
| 2024-12-04 | 4.99 | $4.74 | 562600 |
| 2024-12-03 | 4.99 | $4.92 | 671679 |
| 2024-12-02 | 4.94 | $4.92 | 458700 |
| 2024-11-29 | 4.87 | $4.90 | 398428 |
| 2024-11-27 | 4.79 | $4.91 | 826813 |
| 2024-11-26 | 4.68 | $5.13 | 1.0M |
| 2024-11-25 | 4.47 | $5.05 | 1.6M |
| 2024-11-22 | 4.24 | $4.59 | 799010 |
| 2024-11-21 | 4.11 | $4.36 | 1.1M |
| 2024-11-20 | 4.02 | $4.20 | 681400 |
| 2024-11-19 | 3.97 | $4.13 | 743400 |
| 2024-11-18 | 3.92 | $4.14 | 1.3M |
| 2024-11-15 | 3.86 | $3.97 | 765600 |
| 2024-11-14 | 3.85 | $3.95 | 1.2M |
| 2024-11-13 | 3.84 | $4.05 | 1.9M |
| 2024-11-12 | 3.81 | $3.83 | 2.8M |
| 2024-11-11 | 3.83 | $3.96 | 1.1M |
| 2024-11-08 | 3.83 | $4.18 | 1.5M |
| 2024-11-07 | 3.76 | $4.09 | 2.5M |
| 2024-11-06 | 3.70 | $4.00 | 1.1M |
| 2024-11-05 | 3.67 | $4.04 | 706600 |
| 2024-11-04 | 3.62 | $3.89 | 691700 |
| 2024-11-01 | 3.62 | $3.78 | 689180 |
| 2024-10-31 | 3.65 | $3.86 | 875718 |
| 2024-10-30 | 3.68 | $3.76 | 653100 |
| 2024-10-29 | 3.75 | $3.78 | 1.0M |
| 2024-10-28 | 3.83 | $3.85 | 1.4M |
| 2024-10-25 | 3.92 | $3.76 | 663700 |
| 2024-10-24 | 4.06 | $3.94 | 1.5M |
| 2024-10-23 | 4.18 | $3.99 | 2.1M |
| 2024-10-22 | 4.32 | $4.25 | 1.0M |
| 2024-10-21 | 4.41 | $4.29 | 1.2M |
| 2024-10-18 | 4.51 | $4.66 | 499729 |
| 2024-10-17 | 4.51 | $4.50 | 599443 |
| 2024-10-16 | 4.58 | $4.65 | 885400 |
| 2024-10-15 | 4.61 | $4.67 | 568508 |
| 2024-10-14 | 4.65 | $4.64 | 545300 |
| 2024-10-11 | 4.71 | $4.62 | 608900 |
| 2024-10-10 | 4.80 | $4.52 | 951331 |
| 2024-10-09 | 4.93 | $4.67 | 881314 |
| 2024-10-08 | 5.05 | $4.77 | 745225 |
| 2024-10-07 | 5.17 | $4.86 | 1.1M |
| 2024-10-04 | 5.28 | $5.03 | 1.2M |
| 2024-10-03 | 5.36 | $5.17 | 822208 |
| 2024-10-02 | 5.42 | $5.31 | 956433 |
| 2024-10-01 | 5.44 | $5.61 | 2.0M |
| 2024-09-30 | 5.37 | $5.08 | 919522 |
| 2024-09-27 | 5.45 | $5.11 | 1.3M |
| 2024-09-26 | 5.53 | $5.23 | 1.0M |
| 2024-09-25 | 5.60 | $5.23 | 1.1M |
| 2024-09-24 | 5.67 | $5.57 | 1.3M |
| 2024-09-23 | 5.65 | $5.58 | 1.1M |
| 2024-09-20 | 5.61 | $5.84 | 4.5M |
| 2024-09-19 | 5.48 | $5.80 | 2.4M |
| 2024-09-18 | 5.33 | $5.57 | 2.6M |
| 2024-09-17 | 5.22 | $5.42 | 2.1M |
| 2024-09-16 | 5.12 | $5.34 | 1.2M |
| 2024-09-13 | 5.03 | $5.46 | 1.2M |
| 2024-09-12 | 4.89 | $4.89 | 414400 |
| 2024-09-11 | 4.88 | $4.79 | 711900 |
| 2024-09-10 | 4.91 | $4.81 | 574328 |
| 2024-09-09 | 4.94 | $4.96 | 664333 |
| 2024-09-06 | 4.92 | $4.74 | 740940 |
| 2024-09-05 | 4.97 | $4.65 | 390400 |
| 2024-09-04 | 5.05 | $4.73 | 518800 |
| 2024-09-03 | 5.13 | $4.83 | 525932 |
| 2024-08-30 | 5.19 | $4.89 | 580333 |
| 2024-08-29 | 5.24 | $5.01 | 499400 |
| 2024-08-28 | 5.25 | $5.17 | 800007 |
| 2024-08-27 | 5.22 | $5.28 | 904433 |
| 2024-08-26 | 5.13 | $5.49 | 1.2M |
| 2024-08-23 | 4.96 | $5.12 | 801646 |
| 2024-08-22 | 4.86 | $4.79 | 524428 |
| 2024-08-21 | 4.84 | $4.84 | 568800 |
| 2024-08-20 | 4.80 | $4.97 | 866231 |
| 2024-08-19 | 4.70 | $4.93 | 933604 |
| 2024-08-16 | 4.60 | $4.73 | 658000 |
| 2024-08-15 | 4.53 | $4.77 | 1.2M |
| 2024-08-14 | 4.43 | $4.50 | 1.6M |
| 2024-08-13 | 4.40 | $4.39 | 1.0M |
| 2024-08-12 | 4.39 | $4.15 | 1.3M |
| 2024-08-09 | 4.45 | $4.24 | 836100 |
| 2024-08-08 | 4.50 | $4.20 | 831723 |
| 2024-08-07 | 4.57 | $4.18 | 985359 |
| 2024-08-06 | 4.66 | $4.49 | 1.1M |
| 2024-08-05 | 4.66 | $4.20 | 1.4M |
| 2024-08-02 | 4.75 | $4.33 | 1.2M |
| 2024-08-01 | 4.82 | $4.27 | 1.0M |
| 2024-07-31 | 4.92 | $4.72 | 1.2M |
| 2024-07-30 | 4.88 | $4.66 | 1.1M |
| 2024-07-29 | 4.86 | $4.70 | 1.2M |
| 2024-07-26 | 4.81 | $4.75 | 906800 |
| 2024-07-25 | 4.72 | $4.54 | 1.4M |
| 2024-07-24 | 4.67 | $4.41 | 1.6M |
| 2024-07-23 | 4.65 | $4.60 | 1.1M |
| 2024-07-22 | 4.56 | $4.50 | 1.1M |
| 2024-07-19 | 4.48 | $4.56 | 1.1M |
| 2024-07-18 | 4.35 | $4.53 | 2.1M |
| 2024-07-17 | 4.19 | $4.63 | 1.9M |
| 2024-07-16 | 3.97 | $4.54 | 2.0M |
| 2024-07-15 | 3.72 | $4.23 | 1.8M |
| 2024-07-12 | 3.52 | $3.96 | 2.8M |
| 2024-07-11 | 3.35 | $3.90 | 3.0M |
| 2024-07-10 | 3.17 | $3.27 | 681065 |
| 2024-07-09 | 3.15 | $3.25 | 803659 |
| 2024-07-08 | 3.14 | $3.25 | 813429 |
| 2024-07-05 | 3.12 | $3.23 | 1.2M |
| 2024-07-03 | 3.12 | $3.28 | 594287 |
| 2024-07-02 | 3.10 | $3.31 | 844070 |
| 2024-07-01 | 3.07 | $3.31 | 2.1M |
| 2024-06-28 | 3.03 | $3.31 | 3.2M |
| 2024-06-27 | 3.00 | $3.25 | 1.0M |
| 2024-06-26 | 2.98 | $3.23 | 1.7M |
| 2024-06-25 | 2.98 | $3.14 | 3.0M |
| 2024-06-24 | 3.00 | $3.22 | 2.4M |
| 2024-06-21 | 3.02 | $3.29 | 24.8M |
| 2024-06-20 | 3.02 | $3.30 | 3.3M |
| 2024-06-18 | 3.03 | $3.15 | 2.4M |
| 2024-06-17 | 3.10 | $3.16 | 2.7M |
| 2024-06-14 | 3.18 | $3.19 | 2.1M |
| 2024-06-13 | 3.29 | $3.33 | 2.0M |
| 2024-06-12 | 3.38 | $3.42 | 2.4M |
| 2024-06-11 | 3.47 | $3.41 | 2.0M |
| 2024-06-10 | 3.59 | $3.49 | 5.7M |
| 2024-06-07 | 3.72 | $3.82 | 2.1M |
| 2024-06-06 | 3.78 | $3.72 | 894799 |
| 2024-06-05 | 3.89 | $3.79 | 795912 |
| 2024-06-04 | 4.01 | $3.88 | 1.2M |
| 2024-06-03 | 4.14 | $3.99 | 1.9M |
| 2024-05-31 | 4.27 | $4.07 | 6.4M |
| 2024-05-30 | 4.40 | $4.21 | 1.4M |
| 2024-05-29 | 4.53 | $4.17 | 859082 |
| 2024-05-28 | 4.70 | $4.30 | 1.0M |
| 2024-05-24 | 4.86 | $4.49 | 656434 |
| 2024-05-23 | 5.01 | $4.50 | 1.3M |
| 2024-05-22 | 5.19 | $4.86 | 901545 |
| 2024-05-21 | 5.29 | $5.07 | 1.8M |
| 2024-05-20 | 5.35 | $5.17 | 1.4M |
| 2024-05-17 | 5.39 | $5.42 | 1.1M |
| 2024-05-16 | 5.35 | $5.60 | 726933 |
| 2024-05-15 | 5.25 | $5.42 | 753144 |
| 2024-05-14 | 5.19 | $5.42 | 650374 |
| 2024-05-13 | 5.12 | $5.45 | 1.2M |
| 2024-05-10 | 5.02 | $5.38 | 1.9M |
| 2024-05-09 | 4.92 | $5.16 | 996786 |
| 2024-05-08 | 4.87 | $4.73 | 1.1M |
| 2024-05-07 | 4.95 | $4.99 | 1.7M |
| 2024-05-06 | 4.98 | $5.06 | 797854 |
| 2024-05-03 | 4.98 | $5.04 | 994498 |
| 2024-05-02 | 5.00 | $5.09 | 1.3M |
| 2024-05-01 | 5.01 | $4.93 | 1.1M |
| 2024-04-30 | 5.07 | $4.86 | 2.2M |
| 2024-04-29 | 5.18 | $5.00 | 1.4M |
| 2024-04-26 | 5.26 | $5.18 | 1.3M |
| 2024-04-25 | 5.31 | $5.02 | 1.9M |
| 2024-04-24 | 5.42 | $5.41 | 1.0M |
| 2024-04-23 | 5.44 | $5.53 | 1.1M |
| 2024-04-22 | 5.42 | $5.48 | 1.0M |
| 2024-04-19 | 5.41 | $5.47 | 1.4M |
| 2024-04-18 | 5.41 | $5.43 | 2.3M |
| 2024-04-17 | 5.43 | $5.37 | 1.5M |
| 2024-04-16 | 5.46 | $5.30 | 1.6M |
| 2024-04-15 | 5.53 | $5.18 | 2.0M |
| 2024-04-12 | 5.66 | $5.37 | 1.0M |
| 2024-04-11 | 5.75 | $5.63 | 982871 |
| 2024-04-10 | 5.78 | $5.58 | 1.4M |
| 2024-04-09 | 5.84 | $5.92 | 838129 |
| 2024-04-08 | 5.79 | $5.83 | 1.1M |
| 2024-04-05 | 5.77 | $5.76 | 1.0M |
| 2024-04-04 | 5.77 | $5.88 | 1.0M |
| 2024-04-03 | 5.73 | $5.92 | 819753 |
| 2024-04-02 | 5.66 | $5.70 | 1.1M |
| 2024-04-01 | 5.66 | $5.97 | 973074 |
| 2024-03-28 | 5.57 | $6.18 | 2.1M |
| 2024-03-27 | 5.39 | $5.74 | 1.0M |
| 2024-03-26 | 5.32 | $5.44 | 682887 |
| 2024-03-25 | 5.34 | $5.46 | 679844 |
| 2024-03-22 | 5.36 | $5.50 | 900928 |
| 2024-03-21 | 5.37 | $5.88 | 1.6M |
| 2024-03-20 | 5.27 | $5.49 | 1.2M |
| 2024-03-19 | 5.28 | $5.11 | 1.7M |
| 2024-03-18 | 5.42 | $5.23 | 2.0M |
| 2024-03-15 | 5.56 | $5.22 | 5.3M |
| 2024-03-14 | 5.73 | $5.91 | 1.2M |
| 2024-03-13 | 5.74 | $6.16 | 891278 |
| 2024-03-12 | 5.66 | $6.01 | 1.2M |
| 2024-03-11 | 5.63 | $5.95 | 929863 |
| 2024-03-08 | 5.61 | $5.96 | 1.0M |
| 2024-03-07 | 5.60 | $5.76 | 970098 |
| 2024-03-06 | 5.65 | $5.68 | 1.2M |
| 2024-03-05 | 5.74 | $5.63 | 1.2M |
| 2024-03-04 | 5.88 | $5.97 | 1.4M |
| 2024-03-01 | 5.95 | $6.25 | 1.0M |
| 2024-02-29 | 5.95 | $6.27 | 1.6M |
| 2024-02-28 | 5.95 | $5.92 | 1.4M |
| 2024-02-27 | 6.07 | $6.08 | 2.4M |
| 2024-02-26 | 6.17 | $5.69 | 1.9M |
| 2024-02-23 | 6.43 | $5.82 | 1.5M |
| 2024-02-22 | 6.70 | $6.09 | 1.5M |
| 2024-02-21 | 6.96 | $6.59 | 1.1M |
| 2024-02-20 | 7.11 | $6.48 | 1.0M |
| 2024-02-16 | 7.33 | $7.08 | 943390 |
| 2024-02-15 | 7.41 | $7.44 | 1.7M |
| 2024-02-14 | 7.40 | $7.64 | 1.1M |
| 2024-02-13 | 7.31 | $7.23 | 1.3M |
| 2024-02-12 | 7.34 | $7.74 | 1.0M |
| 2024-02-09 | 7.21 | $7.42 | 852397 |
| 2024-02-08 | 7.15 | $7.24 | 419573 |
| 2024-02-07 | 7.13 | $7.04 | 345009 |
| 2024-02-06 | 7.18 | $7.18 | 524764 |
| 2024-02-05 | 7.19 | $7.08 | 568758 |
| 2024-02-02 | 7.24 | $7.30 | 500881 |
| 2024-02-01 | 7.23 | $7.57 | 633363 |
| 2024-01-31 | 7.13 | $7.12 | 669228 |
| 2024-01-30 | 7.15 | $7.46 | 729303 |
| 2024-01-29 | 7.07 | $7.73 | 797281 |
| 2024-01-26 | 6.88 | $7.40 | 729939 |
| 2024-01-25 | 6.77 | $7.20 | 640664 |
| 2024-01-24 | 6.69 | $6.86 | 645493 |
| 2024-01-23 | 6.70 | $6.92 | 807327 |
| 2024-01-22 | 6.71 | $6.97 | 790068 |
| 2024-01-19 | 6.70 | $6.52 | 780325 |
| 2024-01-18 | 6.84 | $6.36 | 572662 |
| 2024-01-17 | 7.06 | $6.43 | 824916 |
| 2024-01-16 | 7.31 | $6.71 | 757582 |
| 2024-01-12 | 7.52 | $7.03 | 613983 |
| 2024-01-11 | 7.68 | $7.06 | 657011 |
| 2024-01-10 | 7.85 | $7.29 | 589754 |
| 2024-01-09 | 7.99 | $7.44 | 502720 |
| 2024-01-08 | 8.11 | $7.69 | 493929 |
| 2024-01-05 | 8.16 | $7.44 | 665141 |
| 2024-01-04 | 8.30 | $7.54 | 695889 |
| 2024-01-03 | 8.42 | $7.69 | 888126 |
| 2024-01-02 | 8.51 | $7.89 | 989866 |
| 2023-12-29 | 8.55 | $8.11 | 715119 |
| 2023-12-28 | 8.51 | $8.35 | 701979 |
| 2023-12-27 | 8.37 | $8.34 | 900854 |
| 2023-12-26 | 8.20 | $8.19 | 693997 |
| 2023-12-22 | 8.01 | $7.88 | 911251 |
| 2023-12-21 | 7.88 | $7.78 | 687744 |
| 2023-12-20 | 7.72 | $7.55 | 942890 |
| 2023-12-19 | 7.60 | $7.68 | 1.2M |
| 2023-12-18 | 7.40 | $7.33 | 1.7M |
| 2023-12-15 | 7.25 | $7.39 | 3.5M |
| 2023-12-14 | 7.03 | $7.54 | 4.0M |
| 2023-12-13 | 6.72 | $7.15 | 1.8M |
| 2023-12-12 | 6.44 | $6.34 | 1.0M |
| 2023-12-11 | 6.36 | $6.35 | 1.2M |
| 2023-12-08 | 6.24 | $6.35 | 1.5M |
| 2023-12-07 | 6.10 | $6.26 | 1.3M |
| 2023-12-06 | 5.94 | $6.02 | 945514 |
| 2023-12-05 | 5.82 | $5.89 | 691361 |
| 2023-12-04 | 5.70 | $6.01 | 1.0M |
| 2023-12-01 | 5.52 | $5.94 | 1.5M |
| 2023-11-30 | 5.32 | $5.38 | 1.6M |
| 2023-11-29 | 5.25 | $5.41 | 1.1M |
| 2023-11-28 | 5.15 | $5.18 | 714788 |
| 2023-11-27 | 5.11 | $5.07 | 1.8M |
| 2023-11-24 | 5.08 | $5.08 | 365763 |
| 2023-11-22 | 5.05 | $4.93 | 656788 |
| 2023-11-21 | 5.05 | $4.89 | 1.1M |
| 2023-11-20 | 5.07 | $5.26 | 1.7M |
| 2023-11-17 | 4.97 | $5.11 | 1.5M |
| 2023-11-16 | 4.89 | $4.96 | 1.5M |
| 2023-11-15 | 4.85 | $5.22 | 1.5M |
| 2023-11-14 | 4.72 | $5.11 | 2.1M |
| 2023-11-13 | 4.60 | $4.42 | 1.1M |
| 2023-11-10 | 4.67 | $4.56 | 1.0M |
| 2023-11-09 | 4.71 | $4.59 | 690333 |
| 2023-11-08 | 4.76 | $4.97 | 778738 |
| 2023-11-07 | 4.69 | $5.04 | 1.6M |
| 2023-11-06 | 4.60 | $4.85 | 1.1M |
| 2023-11-03 | 4.55 | $5.21 | 2.0M |
| 2023-11-02 | 4.38 | $4.66 | 1.2M |
| 2023-11-01 | 4.35 | $4.85 | 1.5M |
| 2023-10-31 | 4.26 | $4.67 | 2.5M |
| 2023-10-30 | 4.22 | $4.80 | 806411 |
| 2023-10-27 | 4.13 | $4.56 | 1.1M |
| 2023-10-26 | 4.11 | $4.67 | 1.1M |
| 2023-10-25 | 4.07 | $4.35 | 1.8M |
| 2023-10-24 | 4.12 | $4.74 | 2.6M |
| 2023-10-23 | 4.08 | $4.12 | 1.8M |
| 2023-10-20 | 4.24 | $4.27 | 1.6M |
| 2023-10-19 | 4.40 | $4.27 | 1.0M |
| 2023-10-18 | 4.60 | $4.55 | 1.4M |
| 2023-10-17 | 4.78 | $4.84 | 1.3M |
| 2023-10-16 | 4.91 | $4.70 | 1.6M |
| 2023-10-13 | 5.12 | $4.95 | 1.4M |
| 2023-10-12 | 5.31 | $5.36 | 1.3M |
| 2023-10-11 | 5.43 | $5.80 | 1.0M |
| 2023-10-10 | 5.44 | $5.57 | 1.8M |
| 2023-10-09 | 5.53 | $5.35 | 1.3M |
| 2023-10-06 | 5.72 | $5.31 | 2.7M |
| 2023-10-05 | 5.98 | $5.73 | 1.1M |
| 2023-10-04 | 6.16 | $5.67 | 1.3M |
| 2023-10-03 | 6.41 | $5.79 | 1.8M |
| 2023-10-02 | 6.69 | $5.95 | 1.4M |
| 2023-09-29 | 6.97 | $6.43 | 1.6M |
| 2023-09-28 | 7.17 | $6.76 | 1.2M |
| 2023-09-27 | 7.31 | $6.89 | 829043 |
| 2023-09-26 | 7.44 | $7.16 | 1.1M |
| 2023-09-25 | 7.50 | $7.39 | 764710 |
| 2023-09-22 | 7.51 | $7.33 | 927575 |
| 2023-09-21 | 7.53 | $7.33 | 743896 |
| 2023-09-20 | 7.56 | $7.62 | 888819 |
| 2023-09-19 | 7.50 | $7.62 | 936438 |
| 2023-09-18 | 7.42 | $7.59 | 1.1M |
| 2023-09-15 | 7.34 | $7.26 | 2.2M |
| 2023-09-14 | 7.34 | $7.43 | 749669 |
| 2023-09-13 | 7.28 | $7.36 | 768100 |
| 2023-09-12 | 7.23 | $7.57 | 741511 |
| 2023-09-11 | 7.10 | $7.56 | 710559 |
| 2023-09-08 | 6.95 | $7.40 | 614606 |
| 2023-09-07 | 6.81 | $7.35 | 1.1M |
| 2023-09-06 | 6.67 | $7.41 | 1.8M |
| 2023-09-05 | 6.47 | $7.21 | 2.4M |
| 2023-09-01 | 6.30 | $6.57 | 940786 |
| 2023-08-31 | 6.31 | $6.56 | 830109 |
| 2023-08-30 | 6.32 | $6.72 | 562450 |
| 2023-08-29 | 6.29 | $6.60 | 528384 |
| 2023-08-28 | 6.30 | $6.70 | 881959 |
| 2023-08-25 | 6.29 | $6.42 | 595720 |
| 2023-08-24 | 6.38 | $6.52 | 664563 |
| 2023-08-23 | 6.45 | $6.56 | 722179 |
| 2023-08-22 | 6.54 | $6.31 | 660949 |
| 2023-08-21 | 6.74 | $6.39 | 826824 |
| 2023-08-18 | 6.96 | $6.38 | 1.2M |
| 2023-08-17 | 7.23 | $6.53 | 923105 |
| 2023-08-16 | 7.52 | $6.96 | 838181 |
| 2023-08-15 | 7.74 | $7.24 | 655154 |
| 2023-08-14 | 7.92 | $7.62 | 927026 |
| 2023-08-11 | 8.02 | $7.56 | 808519 |
| 2023-08-10 | 8.15 | $7.45 | 905812 |
| 2023-08-09 | 8.34 | $7.73 | 946933 |
| 2023-08-08 | 8.48 | $8.12 | 1.2M |
| 2023-08-07 | 8.52 | $8.28 | 1.0M |
| 2023-08-04 | 8.52 | $7.97 | 1.4M |
| 2023-08-03 | 8.60 | $8.41 | 837405 |
| 2023-08-02 | 8.55 | $8.17 | 1.0M |
| 2023-08-01 | 8.56 | $8.32 | 990390 |
| 2023-07-31 | 8.51 | $8.38 | 1.1M |
| 2023-07-28 | 8.42 | $8.24 | 1.1M |
| 2023-07-27 | 8.35 | $8.23 | 1.8M |
| 2023-07-26 | 8.26 | $9.04 | 3.2M |
| 2023-07-25 | 7.88 | $8.61 | 2.8M |
| 2023-07-24 | 7.55 | $7.66 | 1.2M |
| 2023-07-21 | 7.44 | $7.20 | 660538 |
| 2023-07-20 | 7.44 | $7.25 | 879257 |
| 2023-07-19 | 7.43 | $7.57 | 1.2M |
| 2023-07-18 | 7.30 | $7.43 | 832607 |
| 2023-07-17 | 7.18 | $7.26 | 696608 |
| 2023-07-14 | 7.09 | $7.37 | 767093 |
| 2023-07-13 | 6.93 | $7.69 | 1.6M |
| 2023-07-12 | 6.64 | $7.00 | 1.1M |
| 2023-07-11 | 6.50 | $6.76 | 775083 |
| 2023-07-10 | 6.41 | $6.32 | 764577 |
| 2023-07-07 | 6.43 | $6.18 | 1.0M |
| 2023-07-06 | 6.50 | $6.13 | 850707 |
| 2023-07-05 | 6.59 | $6.39 | 1.1M |
| 2023-07-03 | 6.63 | $6.90 | 537945 |
| 2023-06-30 | 6.51 | $6.68 | 998268 |
| 2023-06-29 | 6.43 | $6.84 | 838614 |
| 2023-06-28 | 6.28 | $6.60 | 1.0M |
| 2023-06-27 | 6.17 | $6.55 | 1.5M |
| 2023-06-26 | 6.06 | $6.28 | 1.4M |
| 2023-06-23 | 6.00 | $5.81 | 1.8M |
| 2023-06-22 | 6.09 | $5.91 | 1.1M |
| 2023-06-21 | 6.16 | $5.95 | 1.1M |
| 2023-06-20 | 6.24 | $5.90 | 1.2M |
| 2023-06-16 | 6.34 | $6.00 | 3.1M |
| 2023-06-15 | 6.44 | $6.33 | 696052 |
| 2023-06-14 | 6.45 | $6.23 | 1.2M |
| 2023-06-13 | 6.49 | $6.30 | 1.7M |
| 2023-06-12 | 6.52 | $6.29 | 1.1M |
| 2023-06-09 | 6.55 | $6.35 | 657753 |
| 2023-06-08 | 6.57 | $6.60 | 821537 |
| 2023-06-07 | 6.51 | $6.72 | 1.3M |
| 2023-06-06 | 6.40 | $6.51 | 870488 |
| 2023-06-05 | 6.32 | $6.18 | 965788 |
| 2023-06-02 | 6.33 | $6.64 | 1.3M |
| 2023-06-01 | 6.19 | $6.15 | 1.6M |
| 2023-05-31 | 6.17 | $6.07 | 1.7M |
| 2023-05-30 | 6.17 | $6.01 | 787626 |
| 2023-05-26 | 6.19 | $5.95 | 1.6M |
| 2023-05-25 | 6.23 | $5.96 | 1.5M |
| 2023-05-24 | 6.28 | $6.08 | 1.2M |
| 2023-05-23 | 6.29 | $6.49 | 823241 |
| 2023-05-22 | 6.17 | $6.45 | 1.0M |
| 2023-05-19 | 6.03 | $6.33 | 819359 |
| 2023-05-18 | 5.90 | $6.45 | 1.1M |
| 2023-05-17 | 5.70 | $6.06 | 1.5M |
| 2023-05-16 | 5.58 | $5.55 | 1.7M |
| 2023-05-15 | 5.60 | $5.72 | 1.0M |
| 2023-05-12 | 5.56 | $5.57 | 1.3M |
| 2023-05-11 | 5.57 | $5.72 | 1.9M |
| 2023-05-10 | 5.54 | $5.58 | 2.6M |
| 2023-05-09 | 5.54 | $5.21 | 2.7M |
| 2023-05-08 | 5.65 | $5.38 | 4.1M |
| 2023-05-05 | 5.74 | $5.15 | 3.7M |
| 2023-05-04 | 5.92 | $4.85 | 4.7M |
| 2023-05-03 | 6.24 | $5.88 | 3.5M |
| 2023-05-02 | 6.29 | $6.01 | 2.1M |
| 2023-05-01 | 6.31 | $6.24 | 1.5M |
| 2023-04-28 | 6.26 | $6.37 | 1.2M |
| 2023-04-27 | 6.15 | $6.06 | 1.3M |
| 2023-04-26 | 6.11 | $5.74 | 1.9M |
| 2023-04-25 | 6.16 | $5.82 | 1.7M |
| 2023-04-24 | 6.19 | $6.00 | 962830 |
| 2023-04-21 | 6.16 | $5.99 | 1.3M |
| 2023-04-20 | 6.13 | $6.01 | 1.2M |
| 2023-04-19 | 6.07 | $6.03 | 963236 |
| 2023-04-18 | 6.00 | $6.01 | 1.2M |
| 2023-04-17 | 5.91 | $6.06 | 1.3M |
| 2023-04-14 | 5.78 | $5.96 | 1.4M |
| 2023-04-13 | 5.65 | $5.88 | 1.3M |
| 2023-04-12 | 5.51 | $5.67 | 1.9M |
| 2023-04-11 | 5.41 | $5.81 | 1.8M |
| 2023-04-10 | 5.25 | $5.57 | 2.5M |
| 2023-04-06 | 5.12 | $5.39 | 994907 |
| 2023-04-05 | 5.02 | $5.22 | 1.5M |
| 2023-04-04 | 4.96 | $5.19 | 1.1M |
| 2023-04-03 | 4.90 | $5.37 | 1.2M |
| 2023-03-31 | 4.77 | $5.28 | 1.3M |
| 2023-03-30 | 4.65 | $5.07 | 1.2M |
| 2023-03-29 | 4.57 | $5.00 | 1.4M |
| 2023-03-28 | 4.50 | $4.83 | 1.4M |
| 2023-03-27 | 4.48 | $4.84 | 1.2M |
| 2023-03-24 | 4.47 | $4.88 | 1.3M |
| 2023-03-23 | 4.44 | $4.76 | 1.5M |
| 2023-03-22 | 4.46 | $4.85 | 1.6M |
| 2023-03-21 | 4.47 | $5.07 | 2.0M |
| 2023-03-20 | 4.42 | $4.84 | 2.4M |
| 2023-03-17 | 4.45 | $5.05 | 4.6M |
| 2023-03-16 | 4.42 | $5.22 | 2.2M |
| 2023-03-15 | 4.36 | $5.20 | 2.5M |
| 2023-03-14 | 4.30 | $4.83 | 2.6M |
| 2023-03-13 | 4.36 | $4.71 | 3.1M |
| 2023-03-10 | 4.49 | $4.50 | 2.4M |
| 2023-03-09 | 4.74 | $4.79 | 2.1M |
| 2023-03-08 | 4.96 | $5.08 | 1.6M |
| 2023-03-07 | 5.16 | $5.22 | 2.2M |
| 2023-03-06 | 5.37 | $5.43 | 1.9M |
| 2023-03-03 | 5.57 | $5.60 | 1.5M |
| 2023-03-02 | 5.79 | $5.58 | 2.2M |
| 2023-03-01 | 6.07 | $5.66 | 2.5M |
| 2023-02-28 | 6.40 | $5.79 | 4.2M |
| 2023-02-27 | 6.77 | $5.95 | 2.8M |
| 2023-02-24 | 7.17 | $6.18 | 2.8M |
| 2023-02-23 | 7.61 | $6.43 | 5.2M |
| 2023-02-22 | 8.06 | $7.31 | 2.2M |
| 2023-02-21 | 8.33 | $7.52 | 1.7M |
| 2023-02-17 | 8.60 | $8.16 | 1.5M |
| 2023-02-16 | 8.72 | $8.38 | 832799 |
| 2023-02-15 | 8.79 | $8.74 | 884713 |
| 2023-02-14 | 8.77 | $8.64 | 1.1M |
| 2023-02-13 | 8.76 | $8.42 | 805344 |
| 2023-02-10 | 8.81 | $8.22 | 758722 |
| 2023-02-09 | 8.94 | $8.40 | 1.2M |
| 2023-02-08 | 9.03 | $8.58 | 897620 |
| 2023-02-07 | 9.07 | $8.79 | 1.9M |
| 2023-02-06 | 9.05 | $8.76 | 1.4M |
| 2023-02-03 | 9.02 | $9.03 | 1.9M |
| 2023-02-02 | 8.90 | $9.40 | 3.6M |
| 2023-02-01 | 8.62 | $8.83 | 2.4M |
| 2023-01-31 | 8.45 | $8.48 | 1.9M |
| 2023-01-30 | 8.35 | $7.98 | 2.9M |
| 2023-01-27 | 8.38 | $8.48 | 3.0M |
| 2023-01-26 | 8.25 | $8.10 | 1.7M |
| 2023-01-25 | 8.21 | $8.00 | 1.1M |
| 2023-01-24 | 8.18 | $7.93 | 589040 |
| 2023-01-23 | 8.16 | $8.11 | 993052 |
| 2023-01-20 | 8.07 | $8.02 | 874792 |
| 2023-01-19 | 7.99 | $7.81 | 1.1M |
| 2023-01-18 | 7.95 | $8.00 | 1.1M |
| 2023-01-17 | 7.83 | $8.07 | 910351 |
| 2023-01-13 | 7.65 | $8.21 | 1.1M |
| 2023-01-12 | 7.39 | $8.09 | 1.4M |
| 2023-01-11 | 7.11 | $7.86 | 2.3M |
| 2023-01-10 | 6.84 | $7.26 | 2.1M |
| 2023-01-09 | 6.69 | $7.16 | 1.3M |
| 2023-01-06 | 6.55 | $6.94 | 1.0M |
| 2023-01-05 | 6.45 | $6.67 | 1.9M |
| 2023-01-04 | 6.41 | $6.93 | 1.2M |
| 2023-01-03 | 6.29 | $6.52 | 1.9M |
| 2022-12-30 | 6.27 | $6.39 | 1.3M |
| 2022-12-29 | 6.30 | $6.37 | 1.1M |
| 2022-12-28 | 6.34 | $5.84 | 1.1M |
| 2022-12-27 | 6.57 | $6.09 | 960984 |
| 2022-12-23 | 6.77 | $6.32 | 966227 |
| 2022-12-22 | 6.94 | $6.35 | 1.2M |
| 2022-12-21 | 7.14 | $6.78 | 1.1M |
| 2022-12-20 | 7.25 | $6.76 | 1.1M |
| 2022-12-19 | 7.39 | $6.89 | 1.4M |
| 2022-12-16 | 7.51 | $7.14 | 3.7M |
| 2022-12-15 | 7.59 | $7.43 | 1.2M |
| 2022-12-14 | 7.58 | $7.68 | 1.4M |
| 2022-12-13 | 7.49 | $7.55 | 1.2M |
| 2022-12-12 | 7.42 | $7.57 | 1.4M |
| 2022-12-09 | 7.33 | $7.00 | 759997 |
| 2022-12-08 | 7.39 | $7.17 | 623710 |
| 2022-12-07 | 7.41 | $7.17 | 952666 |
| 2022-12-06 | 7.44 | $7.35 | 936157 |
| 2022-12-05 | 7.41 | $7.45 | 1.2M |
| 2022-12-02 | 7.34 | $7.72 | 1.5M |
| 2022-12-01 | 7.16 | $7.87 | 1.7M |
| 2022-11-30 | 6.90 | $7.55 | 2.4M |
| 2022-11-29 | 6.69 | $6.98 | 1.4M |
| 2022-11-28 | 6.60 | $6.78 | 1.7M |
| 2022-11-25 | 6.57 | $6.84 | 672117 |
| 2022-11-23 | 6.52 | $6.65 | 630265 |
| 2022-11-22 | 6.52 | $6.48 | 1.8M |
| 2022-11-21 | 6.58 | $6.22 | 1.8M |
| 2022-11-18 | 6.73 | $6.58 | 1.6M |
| 2022-11-17 | 6.82 | $6.61 | 1.2M |
| 2022-11-16 | 6.91 | $6.80 | 1.6M |
| 2022-11-15 | 6.97 | $7.08 | 1.3M |
| 2022-11-14 | 6.95 | $6.99 | 2.1M |
| 2022-11-11 | 6.96 | $7.79 | 2.8M |
| 2022-11-10 | 6.73 | $7.00 | 4.1M |
| 2022-11-09 | 6.70 | $6.52 | 2.1M |
| 2022-11-08 | 6.82 | $6.75 | 1.4M |
| 2022-11-07 | 6.91 | $6.86 | 1.2M |
| 2022-11-04 | 6.98 | $6.73 | 1.5M |
| 2022-11-03 | 7.11 | $6.86 | 1.4M |
| 2022-11-02 | 7.24 | $6.83 | 1.8M |
| 2022-11-01 | 7.41 | $7.34 | 1.5M |
| 2022-10-31 | 7.46 | $7.43 | 1.4M |
| 2022-10-28 | 7.49 | $7.90 | 1.3M |
| 2022-10-27 | 7.39 | $7.79 | 1.7M |
| 2022-10-26 | 7.31 | $7.65 | 1.5M |
| 2022-10-25 | 7.26 | $7.70 | 1.9M |
| 2022-10-24 | 7.19 | $7.14 | 1.4M |
| 2022-10-21 | 7.28 | $7.35 | 1.3M |
| 2022-10-20 | 7.34 | $7.20 | 1.6M |
| 2022-10-19 | 7.47 | $7.25 | 1.3M |
| 2022-10-18 | 7.61 | $7.80 | 1.3M |
| 2022-10-17 | 7.62 | $7.72 | 1.3M |
| 2022-10-14 | 7.67 | $7.49 | 1.5M |
| 2022-10-13 | 7.80 | $8.07 | 1.0M |
| 2022-10-12 | 7.79 | $7.95 | 788366 |
| 2022-10-11 | 7.82 | $7.96 | 1.2M |
| 2022-10-10 | 7.86 | $7.78 | 780922 |
| 2022-10-07 | 7.97 | $7.76 | 1.0M |
| 2022-10-06 | 8.13 | $8.51 | 1.0M |
| 2022-10-05 | 8.09 | $8.39 | 1.4M |
| 2022-10-04 | 8.08 | $8.89 | 1.8M |
| 2022-10-03 | 7.93 | $8.23 | 1.6M |
| 2022-09-30 | 7.96 | $8.11 | 1.8M |
| 2022-09-29 | 8.04 | $8.05 | 1.4M |
| 2022-09-28 | 8.18 | $8.59 | 1.9M |
| 2022-09-27 | 8.18 | $8.34 | 1.3M |
| 2022-09-26 | 8.27 | $8.32 | 1.3M |
| 2022-09-23 | 8.40 | $8.32 | 1.5M |
| 2022-09-22 | 8.57 | $8.51 | 1.3M |
| 2022-09-21 | 8.73 | $8.87 | 673006 |
| 2022-09-20 | 8.82 | $8.90 | 1.2M |
| 2022-09-19 | 8.93 | $9.17 | 1.3M |
| 2022-09-16 | 8.99 | $9.02 | 2.8M |
| 2022-09-15 | 9.11 | $9.07 | 1.3M |
| 2022-09-14 | 9.26 | $9.17 | 1.3M |
| 2022-09-13 | 9.42 | $9.47 | 1.3M |
| 2022-09-12 | 9.53 | $10.36 | 933583 |
| 2022-09-09 | 9.38 | $9.97 | 1.4M |
| 2022-09-08 | 9.34 | $9.45 | 1.4M |
| 2022-09-07 | 9.47 | $9.40 | 1.6M |
| 2022-09-06 | 9.65 | $8.94 | 1.8M |
| 2022-09-02 | 10.02 | $9.48 | 992483 |
| 2022-09-01 | 10.31 | $9.57 | 1.8M |
| 2022-08-31 | 10.64 | $9.77 | 1.3M |
| 2022-08-30 | 10.99 | $10.34 | 958286 |
| 2022-08-29 | 11.23 | $10.59 | 1.1M |
| 2022-08-26 | 11.44 | $10.70 | 915904 |
| 2022-08-25 | 11.67 | $11.45 | 1.1M |
| 2022-08-24 | 11.70 | $11.17 | 1.4M |
| 2022-08-23 | 11.83 | $11.04 | 1.0M |
| 2022-08-22 | 12.01 | $10.85 | 1.2M |
| 2022-08-19 | 12.30 | $11.37 | 974050 |
| 2022-08-18 | 12.47 | $11.88 | 870291 |
| 2022-08-17 | 12.51 | $11.91 | 1.0M |
| 2022-08-16 | 12.53 | $12.27 | 762882 |
| 2022-08-15 | 12.44 | $12.46 | 538740 |
| 2022-08-12 | 12.25 | $12.88 | 627296 |
| 2022-08-11 | 11.88 | $12.55 | 908753 |
| 2022-08-10 | 11.52 | $12.15 | 1.7M |
| 2022-08-09 | 11.20 | $11.83 | 1.4M |
| 2022-08-08 | 10.91 | $11.82 | 1.2M |
| 2022-08-05 | 10.55 | $10.89 | 1.5M |
| 2022-08-04 | 10.41 | $10.54 | 1.2M |
| 2022-08-03 | 10.34 | $10.43 | 1.5M |
| 2022-08-02 | 10.30 | $10.47 | 1.5M |
| 2022-08-01 | 10.23 | $9.99 | 1.8M |
| 2022-07-29 | 10.30 | $9.93 | 1.4M |
| 2022-07-28 | 10.41 | $10.01 | 2.0M |
| 2022-07-27 | 10.51 | $10.43 | 1.4M |
| 2022-07-26 | 10.50 | $10.23 | 720103 |
| 2022-07-25 | 10.55 | $10.56 | 878954 |
| 2022-07-22 | 10.51 | $10.61 | 815984 |
| 2022-07-21 | 10.44 | $10.59 | 1.2M |
| 2022-07-20 | 10.36 | $10.61 | 844815 |
| 2022-07-19 | 10.25 | $10.57 | 1.2M |
| 2022-07-18 | 10.14 | $10.12 | 650814 |
| 2022-07-15 | 10.15 | $10.19 | 832913 |
| 2022-07-14 | 10.13 | $9.73 | 793752 |
| 2022-07-13 | 10.26 | $10.32 | 1.3M |
| 2022-07-12 | 10.23 | $10.16 | 1.1M |
| 2022-07-11 | 10.25 | $10.13 | 638138 |
| 2022-07-08 | 10.29 | $10.50 | 689342 |
| 2022-07-07 | 10.22 | $10.60 | 1.1M |
| 2022-07-06 | 10.10 | $10.50 | 1.1M |
| 2022-07-05 | 9.99 | $10.76 | 1.4M |
| 2022-07-01 | 9.78 | $10.43 | 1.4M |
| 2022-06-30 | 9.63 | $9.83 | 1.2M |
| 2022-06-29 | 9.65 | $9.86 | 831459 |
| 2022-06-28 | 9.68 | $9.86 | 998649 |
| 2022-06-27 | 9.71 | $10.07 | 1.0M |
| 2022-06-24 | 9.70 | $10.31 | 2.2M |
| 2022-06-23 | 9.62 | $10.18 | 1.8M |
| 2022-06-22 | 9.57 | $9.71 | 1.3M |
| 2022-06-21 | 9.67 | $9.44 | 1.2M |
| 2022-06-17 | 9.89 | $9.34 | 2.8M |
| 2022-06-16 | 10.20 | $9.22 | 1.6M |
| 2022-06-15 | 10.63 | $9.88 | 1.9M |
| 2022-06-14 | 10.95 | $9.41 | 1.8M |
| 2022-06-13 | 11.49 | $9.94 | 1.2M |
| 2022-06-10 | 11.98 | $10.96 | 1.7M |
| 2022-06-09 | 12.26 | $11.66 | 862390 |
| 2022-06-08 | 12.37 | $12.08 | 1.1M |
| 2022-06-07 | 12.37 | $12.25 | 794689 |
| 2022-06-06 | 12.31 | $11.96 | 1.1M |
| 2022-06-03 | 12.32 | $11.98 | 699936 |
| 2022-06-02 | 12.33 | $12.46 | 570481 |
| 2022-06-01 | 12.19 | $12.25 | 1.4M |
| 2022-05-31 | 12.07 | $12.38 | 2.4M |
| 2022-05-27 | 11.89 | $12.79 | 1.9M |
| 2022-05-26 | 11.54 | $12.36 | 1.6M |
| 2022-05-25 | 11.24 | $11.82 | 2.2M |
| 2022-05-24 | 11.06 | $11.12 | 2.2M |
| 2022-05-23 | 11.07 | $11.80 | 1.7M |
| 2022-05-20 | 10.86 | $11.34 | 2.0M |
| 2022-05-19 | 10.77 | $11.57 | 3.1M |
| 2022-05-18 | 10.59 | $11.26 | 3.2M |
| 2022-05-17 | 10.48 | $11.68 | 1.9M |
| 2022-05-16 | 10.23 | $11.10 | 1.6M |
| 2022-05-13 | 10.12 | $10.92 | 1.6M |
| 2022-05-12 | 10.06 | $10.52 | 2.2M |
| 2022-05-11 | 10.14 | $9.87 | 1.6M |
| 2022-05-10 | 10.45 | $10.20 | 2.2M |
| 2022-05-09 | 10.75 | $10.76 | 1.9M |
| 2022-05-06 | 10.95 | $11.21 | 1.6M |
| 2022-05-05 | 11.07 | $11.17 | 1.3M |
| 2022-05-04 | 11.25 | $11.61 | 1.7M |
| 2022-05-03 | 11.34 | $11.48 | 2.1M |
| 2022-05-02 | 11.52 | $11.39 | 2.2M |
| 2022-04-29 | 11.78 | $10.96 | 3.4M |
| 2022-04-28 | 12.24 | $11.75 | 3.8M |
| 2022-04-27 | 12.58 | $12.50 | 1.5M |
| 2022-04-26 | 12.76 | $12.62 | 1.4M |
| 2022-04-25 | 12.96 | $13.32 | 1.2M |
| 2022-04-22 | 13.00 | $13.26 | 1.0M |
| 2022-04-21 | 13.07 | $13.70 | 1.2M |
| 2022-04-20 | 13.04 | $13.70 | 733647 |
| 2022-04-19 | 13.01 | $13.59 | 1.1M |
| 2022-04-18 | 13.03 | $13.32 | 904712 |
| 2022-04-14 | 13.15 | $13.32 | 798508 |
| 2022-04-13 | 13.31 | $13.59 | 1.6M |
| 2022-04-12 | 13.44 | $13.18 | 2.0M |
| 2022-04-11 | 13.75 | $13.51 | 2.2M |
| 2022-04-08 | 14.03 | $13.44 | 1.4M |
| 2022-04-07 | 14.41 | $13.36 | 1.6M |
| 2022-04-06 | 14.91 | $13.84 | 2.1M |
| 2022-04-05 | 15.38 | $14.68 | 1.5M |
| 2022-04-04 | 15.69 | $16.07 | 1.5M |
| 2022-04-01 | 15.63 | $15.54 | 966354 |
| 2022-03-31 | 15.74 | $15.68 | 894576 |
| 2022-03-30 | 15.83 | $15.95 | 880877 |
| 2022-03-29 | 15.86 | $16.42 | 1.2M |
| 2022-03-28 | 15.76 | $15.52 | 941203 |
| 2022-03-25 | 15.92 | $15.89 | 1.0M |
| 2022-03-24 | 16.01 | $16.13 | 814640 |
| 2022-03-23 | 16.04 | $16.02 | 1.0M |
| 2022-03-22 | 16.13 | $16.35 | 1.5M |
| 2022-03-21 | 16.13 | $16.27 | 806337 |
| 2022-03-18 | 16.16 | $17.03 | 1.6M |
| 2022-03-17 | 15.96 | $17.03 | 1.1M |
| 2022-03-16 | 15.73 | $16.49 | 726341 |
| 2022-03-15 | 15.63 | $16.01 | 1.1M |
| 2022-03-14 | 15.67 | $15.40 | 806055 |
| 2022-03-11 | 15.92 | $15.49 | 811306 |
| 2022-03-10 | 16.21 | $15.58 | 852493 |
| 2022-03-09 | 16.54 | $15.77 | 1.3M |
| 2022-03-08 | 16.88 | $15.00 | 1.3M |
| 2022-03-07 | 17.55 | $15.33 | 1.4M |
| 2022-03-04 | 18.26 | $17.01 | 1.2M |
| 2022-03-03 | 18.58 | $18.19 | 787689 |
| 2022-03-02 | 18.59 | $18.55 | 2.1M |
| 2022-03-01 | 18.49 | $18.00 | 1.1M |
| 2022-02-28 | 18.52 | $18.18 | 1.8M |
| 2022-02-25 | 18.50 | $18.25 | 767757 |
| 2022-02-24 | 18.43 | $18.25 | 1.0M |
| 2022-02-23 | 18.35 | $18.04 | 3.4M |
| 2022-02-22 | 18.30 | $18.33 | 1.5M |
| 2022-02-18 | 18.14 | $19.07 | 4.7M |
| 2022-02-17 | 17.70 | $17.86 | 2.0M |
| 2022-02-16 | 17.54 | $18.10 | 519773 |
| 2022-02-15 | 17.26 | $17.70 | 1.4M |
| 2022-02-14 | 17.04 | $17.25 | 1.3M |
| 2022-02-11 | 16.91 | $17.40 | 1.8M |
| 2022-02-10 | 16.70 | $16.94 | 975919 |
| 2022-02-09 | 16.59 | $17.09 | 575119 |
| 2022-02-08 | 16.41 | $16.86 | 930023 |
| 2022-02-07 | 16.26 | $16.45 | 671813 |
| 2022-02-04 | 16.20 | $16.46 | 855300 |
| 2022-02-03 | 16.14 | $16.13 | 756851 |
| 2022-02-02 | 16.16 | $16.28 | 657451 |
| 2022-02-01 | 16.15 | $16.36 | 751369 |
| 2022-01-31 | 16.11 | $16.50 | 1.0M |
| 2022-01-28 | 16.02 | $15.72 | 1.3M |
| 2022-01-27 | 16.16 | $15.85 | 1.7M |
| 2022-01-26 | 16.29 | $16.23 | 1.5M |
| 2022-01-25 | 16.33 | $16.01 | 826325 |
| 2022-01-24 | 16.45 | $16.38 | 1.8M |
| 2022-01-21 | 16.48 | $15.84 | 1.3M |
| 2022-01-20 | 16.69 | $16.24 | 849464 |
| 2022-01-19 | 16.82 | $16.33 | 649705 |
| 2022-01-18 | 16.95 | $16.47 | 1.1M |
| 2022-01-14 | 17.05 | $16.97 | 901998 |
| 2022-01-13 | 17.02 | $16.99 | 854878 |
| 2022-01-12 | 16.96 | $17.14 | 692510 |
| 2022-01-11 | 16.85 | $17.21 | 708736 |
| 2022-01-10 | 16.69 | $16.53 | 1.1M |
| 2022-01-07 | 16.70 | $16.17 | 850661 |
| 2022-01-06 | 16.83 | $16.15 | 674360 |
| 2022-01-05 | 16.99 | $16.40 | 996895 |
| 2022-01-04 | 17.11 | $16.90 | 918130 |
| 2022-01-03 | 17.08 | $17.03 | 832877 |
| 2021-12-31 | 17.00 | $16.81 | 768650 |
| 2021-12-30 | 16.97 | $16.92 | 575155 |
| 2021-12-29 | 16.90 | $16.91 | 447392 |
| 2021-12-28 | 16.80 | $17.07 | 1.8M |
| 2021-12-27 | 16.63 | $17.08 | 703439 |
| 2021-12-23 | 16.42 | $16.93 | 729196 |
| 2021-12-22 | 16.21 | $16.96 | 521393 |
| 2021-12-21 | 15.94 | $16.56 | 721705 |
| 2021-12-20 | 15.74 | $15.85 | 1.5M |
| 2021-12-17 | 15.73 | $15.89 | 2.2M |
| 2021-12-16 | 15.70 | $15.80 | 1.0M |
| 2021-12-15 | 15.70 | $16.06 | 3.2M |
| 2021-12-14 | 15.62 | $15.78 | 1.2M |
| 2021-12-13 | 15.62 | $15.79 | 1.4M |
| 2021-12-10 | 15.63 | $16.30 | 703305 |
| 2021-12-09 | 15.48 | $16.06 | 1.2M |
| 2021-12-08 | 15.38 | $16.18 | 1.0M |
| 2021-12-07 | 15.23 | $16.26 | 501680 |
| 2021-12-06 | 15.03 | $15.91 | 1.5M |
| 2021-12-03 | 14.92 | $15.48 | 1.0M |
| 2021-12-02 | 14.92 | $15.54 | 1.2M |
| 2021-12-01 | 14.93 | $14.82 | 1.3M |
| 2021-11-30 | 15.19 | $15.19 | 2.0M |
| 2021-11-29 | 15.39 | $15.48 | 1.8M |
| 2021-11-26 | 15.57 | $15.71 | 1.4M |
| 2021-11-24 | 15.72 | $15.84 | 833972 |
| 2021-11-23 | 15.89 | $16.05 | 1.3M |
| 2021-11-22 | 16.03 | $16.12 | 760229 |
| 2021-11-19 | 16.20 | $15.99 | 1.1M |
| 2021-11-18 | 16.47 | $16.25 | 1.1M |
| 2021-11-17 | 16.72 | $16.39 | 1.4M |
| 2021-11-16 | 16.99 | $17.06 | 809870 |
| 2021-11-15 | 17.12 | $17.10 | 739997 |
| 2021-11-12 | 17.27 | $17.35 | 1.2M |
| 2021-11-11 | 17.39 | $17.39 | 1.5M |
| 2021-11-10 | 17.53 | $17.11 | 1.3M |
| 2021-11-09 | 17.80 | $17.83 | 961944 |
| 2021-11-08 | 17.90 | $18.18 | 1.6M |
| 2021-11-05 | 17.92 | $17.98 | 1.5M |
| 2021-11-04 | 18.02 | $17.86 | 1.6M |
| 2021-11-03 | 18.19 | $17.50 | 1.5M |
| 2021-11-02 | 18.51 | $17.46 | 1.4M |
| 2021-11-01 | 18.91 | $17.69 | 1.6M |
| 2021-10-29 | 19.33 | $17.32 | 3.6M |
| 2021-10-28 | 19.96 | $19.08 | 2.4M |
| 2021-10-27 | 20.16 | $19.74 | 1.9M |
| 2021-10-26 | 20.18 | $19.68 | 1.5M |
| 2021-10-25 | 20.23 | $19.79 | 817015 |
| 2021-10-22 | 20.23 | $19.28 | 959198 |
| 2021-10-21 | 20.39 | $19.62 | 1.6M |
| 2021-10-20 | 20.46 | $20.65 | 1.3M |
| 2021-10-19 | 20.20 | $20.18 | 450492 |
| 2021-10-18 | 20.03 | $20.00 | 615621 |
| 2021-10-15 | 19.86 | $19.99 | 1.3M |
| 2021-10-14 | 19.64 | $20.46 | 1.7M |
| 2021-10-13 | 19.22 | $20.30 | 2.0M |
| 2021-10-12 | 18.75 | $18.81 | 844253 |
| 2021-10-11 | 18.64 | $18.87 | 803000 |
| 2021-10-08 | 18.48 | $18.92 | 793947 |
| 2021-10-07 | 18.26 | $18.90 | 2.7M |
| 2021-10-06 | 18.00 | $18.02 | 1.2M |
| 2021-10-05 | 17.96 | $18.13 | 1.4M |
| 2021-10-04 | 17.87 | $17.55 | 616841 |
| 2021-10-01 | 17.94 | $18.04 | 989179 |
| 2021-09-30 | 17.86 | $17.54 | 883474 |
| 2021-09-29 | 17.93 | $17.81 | 817602 |
| 2021-09-28 | 17.93 | $17.88 | 1.1M |
| 2021-09-27 | 17.90 | $18.81 | 825460 |
| 2021-09-24 | 17.57 | $18.38 | 975781 |
| 2021-09-23 | 17.30 | $18.24 | 1.7M |
| 2021-09-22 | 17.01 | $17.42 | 2.2M |
| 2021-09-21 | 16.93 | $16.85 | 1.6M |
| 2021-09-20 | 17.01 | $16.77 | 1.2M |
| 2021-09-17 | 17.14 | $17.14 | 3.5M |
| 2021-09-16 | 17.19 | $16.66 | 1.7M |
| 2021-09-15 | 17.39 | $16.61 | 1.3M |
| 2021-09-14 | 17.66 | $16.64 | 1.5M |
| 2021-09-13 | 17.98 | $17.36 | 1.4M |
| 2021-09-10 | 18.14 | $17.46 | 915088 |
| 2021-09-09 | 18.30 | $17.81 | 758154 |
| 2021-09-08 | 18.37 | $18.07 | 1.1M |
| 2021-09-07 | 18.37 | $18.39 | 949684 |
| 2021-09-03 | 18.27 | $18.67 | 722384 |
| 2021-09-02 | 18.05 | $18.78 | 1.6M |
| 2021-09-01 | 17.74 | $18.76 | 2.9M |
| 2021-08-31 | 17.37 | $17.55 | 2.8M |
| 2021-08-30 | 17.30 | $17.67 | 960264 |
| 2021-08-27 | 17.18 | $17.79 | 1.5M |
| 2021-08-26 | 16.99 | $17.35 | 867640 |
| 2021-08-25 | 16.91 | $17.44 | 937241 |
| 2021-08-24 | 16.78 | $17.25 | 690413 |
| 2021-08-23 | 16.69 | $16.96 | 884343 |
| 2021-08-20 | 16.67 | $16.82 | 1.2M |
| 2021-08-19 | 16.70 | $16.37 | 1.1M |
| 2021-08-18 | 16.89 | $16.54 | 1.4M |
| 2021-08-17 | 17.06 | $16.70 | 1.8M |
| 2021-08-16 | 17.23 | $17.15 | 1.3M |
| 2021-08-13 | 17.30 | $17.37 | 852743 |
| 2021-08-12 | 17.31 | $17.47 | 1.1M |
| 2021-08-11 | 17.30 | $17.28 | 1.5M |
| 2021-08-10 | 17.35 | $17.13 | 993889 |
| 2021-08-09 | 17.46 | $17.17 | 1.8M |
| 2021-08-06 | 17.58 | $17.30 | 841341 |
| 2021-08-05 | 17.70 | $17.77 | 1.0M |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
75.70
2026-01-08
Close Price
$17.64
Vol: 11.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.54
Average
49.44
Maximum
82.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 75.70 | $17.64 | 11.5M |
| 2026-01-07 | 73.59 | $17.03 | 29.2M |
| 2026-01-06 | 59.43 | $14.45 | 1.5M |
| 2026-01-05 | 59.27 | $14.43 | 1.3M |
| 2026-01-02 | 55.32 | $13.96 | 1.8M |
| 2025-12-31 | 57.57 | $14.16 | 1.4M |
| 2025-12-30 | 58.25 | $14.22 | 1.2M |
| 2025-12-29 | 59.70 | $14.35 | 894200 |
| 2025-12-26 | 58.26 | $14.16 | 573300 |
| 2025-12-24 | 59.43 | $14.27 | 881200 |
| 2025-12-23 | 59.15 | $14.23 | 1.8M |
| 2025-12-22 | 62.24 | $14.53 | 802100 |
| 2025-12-19 | 61.92 | $14.48 | 2.2M |
| 2025-12-18 | 62.82 | $14.57 | 1.2M |
| 2025-12-17 | 60.97 | $14.26 | 1.4M |
| 2025-12-16 | 66.11 | $14.77 | 1.4M |
| 2025-12-15 | 61.38 | $13.99 | 1.9M |
| 2025-12-12 | 68.35 | $14.59 | 1.8M |
| 2025-12-11 | 70.90 | $14.79 | 1.8M |
| 2025-12-10 | 68.32 | $14.33 | 1.9M |
| 2025-12-09 | 73.28 | $14.70 | 1.6M |
| 2025-12-08 | 70.04 | $14.12 | 2.1M |
| 2025-12-05 | 69.92 | $14.10 | 825805 |
| 2025-12-04 | 71.13 | $14.19 | 1.6M |
| 2025-12-03 | 72.46 | $14.29 | 2.0M |
| 2025-12-02 | 73.24 | $14.35 | 1.6M |
| 2025-12-01 | 76.91 | $14.63 | 1.7M |
| 2025-11-28 | 75.32 | $14.25 | 700439 |
| 2025-11-26 | 75.19 | $14.22 | 1.4M |
| 2025-11-25 | 76.84 | $14.35 | 1.9M |
| 2025-11-24 | 76.76 | $14.33 | 4.6M |
| 2025-11-21 | 73.62 | $13.55 | 2.1M |
| 2025-11-20 | 66.66 | $12.28 | 2.0M |
| 2025-11-19 | 70.41 | $12.55 | 2.1M |
| 2025-11-18 | 70.00 | $12.48 | 1.5M |
| 2025-11-17 | 70.54 | $12.52 | 1.6M |
| 2025-11-14 | 70.54 | $12.52 | 2.0M |
| 2025-11-13 | 72.04 | $12.64 | 3.4M |
| 2025-11-12 | 72.40 | $12.67 | 2.8M |
| 2025-11-11 | 72.18 | $12.62 | 2.5M |
| 2025-11-10 | 68.16 | $11.80 | 1.8M |
| 2025-11-07 | 65.99 | $11.42 | 2.0M |
| 2025-11-06 | 65.22 | $11.29 | 2.9M |
| 2025-11-05 | 68.86 | $11.61 | 3.0M |
| 2025-11-04 | 65.23 | $10.98 | 3.5M |
| 2025-11-03 | 59.62 | $10.19 | 2.2M |
| 2025-10-31 | 58.50 | $10.05 | 3.3M |
| 2025-10-30 | 55.55 | $9.70 | 1.4M |
| 2025-10-29 | 58.60 | $9.97 | 2.6M |
| 2025-10-28 | 64.31 | $10.43 | 2.2M |
| 2025-10-27 | 68.15 | $10.71 | 2.5M |
| 2025-10-24 | 68.57 | $10.74 | 3.1M |
| 2025-10-23 | 64.28 | $10.12 | 2.5M |
| 2025-10-22 | 63.90 | $10.07 | 3.1M |
| 2025-10-21 | 63.61 | $10.03 | 3.5M |
| 2025-10-20 | 63.26 | $9.98 | 2.5M |
| 2025-10-17 | 61.03 | $9.67 | 4.4M |
| 2025-10-16 | 62.07 | $9.76 | 2.5M |
| 2025-10-15 | 61.79 | $9.72 | 3.8M |
| 2025-10-14 | 61.26 | $9.64 | 2.6M |
| 2025-10-13 | 58.66 | $9.26 | 1.7M |
| 2025-10-10 | 60.49 | $9.44 | 3.4M |
| 2025-10-09 | 63.73 | $9.75 | 3.5M |
| 2025-10-08 | 64.91 | $9.86 | 2.7M |
| 2025-10-07 | 64.74 | $9.83 | 3.8M |
| 2025-10-06 | 69.83 | $10.31 | 2.5M |
| 2025-10-03 | 73.62 | $10.64 | 4.6M |
| 2025-10-02 | 70.89 | $10.04 | 3.7M |
| 2025-10-01 | 71.71 | $10.11 | 3.6M |
| 2025-09-30 | 77.56 | $10.59 | 4.1M |
| 2025-09-29 | 82.20 | $10.94 | 4.0M |
| 2025-09-26 | 80.63 | $10.44 | 4.6M |
| 2025-09-25 | 80.56 | $10.42 | 4.6M |
| 2025-09-24 | 80.53 | $10.41 | 8.2M |
| 2025-09-23 | 81.15 | $10.46 | 6.7M |
| 2025-09-22 | 80.67 | $10.29 | 31.0M |
| 2025-09-19 | 64.37 | $7.07 | 3.5M |
| 2025-09-18 | 69.38 | $7.36 | 1.5M |
| 2025-09-17 | 67.65 | $7.15 | 1.8M |
| 2025-09-16 | 66.44 | $7.01 | 1.5M |
| 2025-09-15 | 70.16 | $7.22 | 1.2M |
| 2025-09-12 | 69.54 | $7.14 | 1.5M |
| 2025-09-11 | 66.86 | $6.81 | 1.6M |
| 2025-09-10 | 61.27 | $6.24 | 885700 |
| 2025-09-09 | 59.92 | $6.12 | 916635 |
| 2025-09-08 | 67.16 | $6.51 | 1.2M |
| 2025-09-05 | 66.67 | $6.46 | 1.4M |
| 2025-09-04 | 64.12 | $6.21 | 1.1M |
| 2025-09-03 | 61.56 | $5.98 | 618857 |
| 2025-09-02 | 60.86 | $5.92 | 1.3M |
| 2025-08-29 | 64.36 | $6.11 | 892029 |
| 2025-08-28 | 66.65 | $6.23 | 1.5M |
| 2025-08-27 | 70.22 | $6.41 | 1.0M |
| 2025-08-26 | 70.62 | $6.43 | 4.7M |
| 2025-08-25 | 67.46 | $6.07 | 1.2M |
| 2025-08-22 | 65.49 | $5.87 | 1.2M |
| 2025-08-21 | 61.04 | $5.47 | 992341 |
| 2025-08-20 | 60.92 | $5.46 | 611931 |
| 2025-08-19 | 65.93 | $5.72 | 1.4M |
| 2025-08-18 | 64.09 | $5.55 | 852900 |
| 2025-08-15 | 68.42 | $5.76 | 1.1M |
| 2025-08-14 | 67.53 | $5.67 | 1.3M |
| 2025-08-13 | 71.58 | $5.86 | 1.8M |
| 2025-08-12 | 66.20 | $5.33 | 1.3M |
| 2025-08-11 | 64.64 | $5.20 | 1.1M |
| 2025-08-08 | 62.63 | $5.04 | 806600 |
| 2025-08-07 | 63.49 | $5.08 | 988500 |
| 2025-08-06 | 64.97 | $5.15 | 1.2M |
| 2025-08-05 | 63.82 | $5.05 | 1.9M |
| 2025-08-04 | 60.23 | $4.76 | 1.2M |
| 2025-08-01 | 56.41 | $4.49 | 1.7M |
| 2025-07-31 | 59.01 | $4.62 | 1.1M |
| 2025-07-30 | 62.36 | $4.78 | 2.1M |
| 2025-07-29 | 72.66 | $5.20 | 4.4M |
| 2025-07-28 | 66.23 | $4.69 | 1.7M |
| 2025-07-25 | 67.71 | $4.74 | 1.1M |
| 2025-07-24 | 66.12 | $4.63 | 1.2M |
| 2025-07-23 | 68.15 | $4.70 | 2.6M |
| 2025-07-22 | 65.88 | $4.54 | 4.4M |
| 2025-07-21 | 59.34 | $4.16 | 814900 |
| 2025-07-18 | 55.97 | $4.00 | 550800 |
| 2025-07-17 | 56.81 | $4.03 | 683427 |
| 2025-07-16 | 55.76 | $3.98 | 701438 |
| 2025-07-15 | 52.46 | $3.83 | 955726 |
| 2025-07-14 | 59.48 | $4.08 | 917900 |
| 2025-07-11 | 59.48 | $4.08 | 755800 |
| 2025-07-10 | 59.48 | $4.08 | 762700 |
| 2025-07-09 | 56.70 | $3.94 | 401046 |
| 2025-07-08 | 53.21 | $3.78 | 808100 |
| 2025-07-07 | 49.86 | $3.64 | 685400 |
| 2025-07-03 | 54.07 | $3.80 | 240317 |
| 2025-07-02 | 52.89 | $3.75 | 749000 |
| 2025-07-01 | 52.66 | $3.74 | 1.0M |
| 2025-06-30 | 49.85 | $3.62 | 966200 |
| 2025-06-27 | 52.83 | $3.74 | 1.6M |
| 2025-06-26 | 50.97 | $3.66 | 648800 |
| 2025-06-25 | 47.02 | $3.50 | 999400 |
| 2025-06-24 | 50.92 | $3.66 | 891800 |
| 2025-06-23 | 48.64 | $3.57 | 782023 |
| 2025-06-20 | 48.39 | $3.56 | 2.8M |
| 2025-06-18 | 48.84 | $3.58 | 844520 |
| 2025-06-17 | 52.12 | $3.72 | 845226 |
| 2025-06-16 | 60.67 | $4.03 | 721400 |
| 2025-06-13 | 59.86 | $3.99 | 943163 |
| 2025-06-12 | 62.61 | $4.08 | 646131 |
| 2025-06-11 | 60.90 | $3.99 | 966800 |
| 2025-06-10 | 59.34 | $3.91 | 643125 |
| 2025-06-09 | 56.44 | $3.77 | 617100 |
| 2025-06-06 | 58.71 | $3.85 | 1.1M |
| 2025-06-05 | 52.59 | $3.58 | 637800 |
| 2025-06-04 | 53.15 | $3.60 | 557517 |
| 2025-06-03 | 51.45 | $3.53 | 654267 |
| 2025-06-02 | 49.45 | $3.45 | 765800 |
| 2025-05-30 | 50.44 | $3.49 | 1.3M |
| 2025-05-29 | 50.68 | $3.50 | 963507 |
| 2025-05-28 | 46.58 | $3.33 | 726240 |
| 2025-05-27 | 47.92 | $3.39 | 722000 |
| 2025-05-23 | 46.71 | $3.34 | 1.4M |
| 2025-05-22 | 43.73 | $3.22 | 804300 |
| 2025-05-21 | 44.72 | $3.27 | 1.2M |
| 2025-05-20 | 54.84 | $3.70 | 794101 |
| 2025-05-19 | 54.16 | $3.67 | 654700 |
| 2025-05-16 | 57.19 | $3.78 | 619736 |
| 2025-05-15 | 55.01 | $3.68 | 439400 |
| 2025-05-14 | 56.94 | $3.75 | 709846 |
| 2025-05-13 | 58.61 | $3.81 | 834500 |
| 2025-05-12 | 58.41 | $3.80 | 1.0M |
| 2025-05-09 | 53.46 | $3.56 | 805244 |
| 2025-05-08 | 55.83 | $3.65 | 800500 |
| 2025-05-07 | 57.44 | $3.71 | 602600 |
| 2025-05-06 | 57.44 | $3.71 | 805600 |
| 2025-05-05 | 59.51 | $3.79 | 1.1M |
| 2025-05-02 | 59.51 | $3.79 | 1.3M |
| 2025-05-01 | 58.50 | $3.73 | 1.8M |
| 2025-04-30 | 53.54 | $3.46 | 1.6M |
| 2025-04-29 | 48.09 | $3.21 | 1.1M |
| 2025-04-28 | 45.67 | $3.11 | 1.3M |
| 2025-04-25 | 47.13 | $3.18 | 852020 |
| 2025-04-24 | 44.98 | $3.09 | 1.5M |
| 2025-04-23 | 45.56 | $3.12 | 1.0M |
| 2025-04-22 | 39.84 | $2.89 | 846822 |
| 2025-04-21 | 39.58 | $2.88 | 1.2M |
| 2025-04-17 | 41.11 | $2.97 | 854112 |
| 2025-04-16 | 41.62 | $3.00 | 607728 |
| 2025-04-15 | 43.86 | $3.13 | 734800 |
| 2025-04-14 | 44.74 | $3.18 | 933609 |
| 2025-04-11 | 41.63 | $3.04 | 980505 |
| 2025-04-10 | 42.60 | $3.10 | 1.5M |
| 2025-04-09 | 46.03 | $3.30 | 2.9M |
| 2025-04-08 | 38.51 | $2.98 | 2.2M |
| 2025-04-07 | 42.18 | $3.19 | 924100 |
| 2025-04-04 | 43.49 | $3.26 | 1.3M |
| 2025-04-03 | 43.01 | $3.24 | 1.2M |
| 2025-04-02 | 48.05 | $3.50 | 788406 |
| 2025-04-01 | 44.23 | $3.34 | 746800 |
| 2025-03-31 | 43.98 | $3.33 | 991593 |
| 2025-03-28 | 46.51 | $3.46 | 877919 |
| 2025-03-27 | 50.30 | $3.64 | 1.5M |
| 2025-03-26 | 50.96 | $3.67 | 607149 |
| 2025-03-25 | 51.17 | $3.68 | 876024 |
| 2025-03-24 | 53.95 | $3.81 | 867400 |
| 2025-03-21 | 50.83 | $3.65 | 4.4M |
| 2025-03-20 | 56.26 | $3.89 | 1.1M |
| 2025-03-19 | 53.72 | $3.76 | 704142 |
| 2025-03-18 | 51.66 | $3.66 | 637235 |
| 2025-03-17 | 49.54 | $3.56 | 917844 |
| 2025-03-14 | 43.65 | $3.31 | 649645 |
| 2025-03-13 | 43.40 | $3.30 | 793408 |
| 2025-03-12 | 46.55 | $3.46 | 775500 |
| 2025-03-11 | 44.64 | $3.38 | 825345 |
| 2025-03-10 | 43.92 | $3.35 | 931923 |
| 2025-03-07 | 46.59 | $3.49 | 1.7M |
| 2025-03-06 | 44.06 | $3.38 | 1.8M |
| 2025-03-05 | 48.63 | $3.61 | 1.5M |
| 2025-03-04 | 46.33 | $3.51 | 1.8M |
| 2025-03-03 | 42.67 | $3.36 | 1.5M |
| 2025-02-28 | 44.80 | $3.47 | 6.0M |
| 2025-02-27 | 47.67 | $3.61 | 1.2M |
| 2025-02-26 | 54.57 | $3.90 | 1.4M |
| 2025-02-25 | 53.47 | $3.85 | 1.1M |
| 2025-02-24 | 50.01 | $3.70 | 1.5M |
| 2025-02-21 | 50.73 | $3.73 | 1.1M |
| 2025-02-20 | 53.91 | $3.86 | 622800 |
| 2025-02-19 | 55.43 | $3.92 | 1.3M |
| 2025-02-18 | 52.90 | $3.80 | 950600 |
| 2025-02-14 | 54.62 | $3.87 | 718708 |
| 2025-02-13 | 49.75 | $3.65 | 1.9M |
| 2025-02-12 | 50.22 | $3.67 | 1.0M |
| 2025-02-11 | 48.85 | $3.61 | 441604 |
| 2025-02-10 | 45.54 | $3.47 | 400100 |
| 2025-02-07 | 46.36 | $3.51 | 411100 |
| 2025-02-06 | 50.89 | $3.72 | 420643 |
| 2025-02-05 | 47.40 | $3.57 | 566403 |
| 2025-02-04 | 47.40 | $3.57 | 504080 |
| 2025-02-03 | 44.05 | $3.43 | 770600 |
| 2025-01-31 | 47.77 | $3.61 | 477331 |
| 2025-01-30 | 49.08 | $3.67 | 385700 |
| 2025-01-29 | 48.18 | $3.63 | 773000 |
| 2025-01-28 | 52.60 | $3.83 | 716103 |
| 2025-01-27 | 51.54 | $3.78 | 807500 |
| 2025-01-24 | 51.76 | $3.79 | 821342 |
| 2025-01-23 | 52.83 | $3.84 | 1.6M |
| 2025-01-22 | 48.82 | $3.64 | 839636 |
| 2025-01-21 | 47.55 | $3.58 | 1.3M |
| 2025-01-17 | 43.08 | $3.38 | 1.4M |
| 2025-01-16 | 45.28 | $3.50 | 1.9M |
| 2025-01-15 | 42.24 | $3.37 | 2.6M |
| 2025-01-14 | 32.37 | $3.01 | 2.2M |
| 2025-01-13 | 24.54 | $2.78 | 1.6M |
| 2025-01-10 | 25.78 | $2.88 | 2.6M |
| 2025-01-08 | 28.95 | $3.11 | 1.1M |
| 2025-01-07 | 30.50 | $3.21 | 1.3M |
| 2025-01-06 | 31.80 | $3.29 | 714311 |
| 2025-01-03 | 30.75 | $3.26 | 780400 |
| 2025-01-02 | 30.07 | $3.24 | 531443 |
| 2024-12-31 | 30.94 | $3.30 | 996243 |
| 2024-12-30 | 31.81 | $3.36 | 706203 |
| 2024-12-27 | 31.20 | $3.34 | 669200 |
| 2024-12-26 | 32.02 | $3.40 | 733509 |
| 2024-12-24 | 32.98 | $3.47 | 330631 |
| 2024-12-23 | 32.70 | $3.46 | 656200 |
| 2024-12-20 | 33.22 | $3.50 | 2.6M |
| 2024-12-19 | 32.72 | $3.48 | 1.3M |
| 2024-12-18 | 36.67 | $3.78 | 1.8M |
| 2024-12-17 | 43.29 | $4.18 | 783109 |
| 2024-12-16 | 44.83 | $4.26 | 444388 |
| 2024-12-13 | 44.59 | $4.25 | 676700 |
| 2024-12-12 | 48.50 | $4.45 | 333848 |
| 2024-12-11 | 50.38 | $4.54 | 377211 |
| 2024-12-10 | 50.18 | $4.53 | 676300 |
| 2024-12-09 | 54.21 | $4.72 | 721100 |
| 2024-12-06 | 56.24 | $4.81 | 780399 |
| 2024-12-05 | 53.48 | $4.66 | 515400 |
| 2024-12-04 | 55.25 | $4.74 | 562600 |
| 2024-12-03 | 59.45 | $4.92 | 671679 |
| 2024-12-02 | 59.45 | $4.92 | 458700 |
| 2024-11-29 | 59.14 | $4.90 | 398428 |
| 2024-11-27 | 59.36 | $4.91 | 826813 |
| 2024-11-26 | 64.28 | $5.13 | 1.0M |
| 2024-11-25 | 63.22 | $5.05 | 1.6M |
| 2024-11-22 | 56.16 | $4.59 | 799010 |
| 2024-11-21 | 51.76 | $4.36 | 1.1M |
| 2024-11-20 | 48.34 | $4.20 | 681400 |
| 2024-11-19 | 46.76 | $4.13 | 743400 |
| 2024-11-18 | 46.96 | $4.14 | 1.3M |
| 2024-11-15 | 43.15 | $3.97 | 765600 |
| 2024-11-14 | 42.69 | $3.95 | 1.2M |
| 2024-11-13 | 44.40 | $4.05 | 1.9M |
| 2024-11-12 | 39.33 | $3.83 | 2.8M |
| 2024-11-11 | 41.45 | $3.96 | 1.1M |
| 2024-11-08 | 45.38 | $4.18 | 1.5M |
| 2024-11-07 | 43.30 | $4.09 | 2.5M |
| 2024-11-06 | 41.16 | $4.00 | 1.1M |
| 2024-11-05 | 41.82 | $4.04 | 706600 |
| 2024-11-04 | 38.26 | $3.89 | 691700 |
| 2024-11-01 | 35.51 | $3.78 | 689180 |
| 2024-10-31 | 36.64 | $3.86 | 875718 |
| 2024-10-30 | 34.16 | $3.76 | 653100 |
| 2024-10-29 | 34.42 | $3.78 | 1.0M |
| 2024-10-28 | 35.30 | $3.85 | 1.4M |
| 2024-10-25 | 33.21 | $3.76 | 663700 |
| 2024-10-24 | 35.38 | $3.94 | 1.5M |
| 2024-10-23 | 36.00 | $3.99 | 2.1M |
| 2024-10-22 | 39.41 | $4.25 | 1.0M |
| 2024-10-21 | 39.96 | $4.29 | 1.2M |
| 2024-10-18 | 45.58 | $4.66 | 499729 |
| 2024-10-17 | 42.24 | $4.50 | 599443 |
| 2024-10-16 | 44.69 | $4.65 | 885400 |
| 2024-10-15 | 45.02 | $4.67 | 568508 |
| 2024-10-14 | 44.43 | $4.64 | 545300 |
| 2024-10-11 | 44.06 | $4.62 | 608900 |
| 2024-10-10 | 42.19 | $4.52 | 951331 |
| 2024-10-09 | 44.29 | $4.67 | 881314 |
| 2024-10-08 | 45.73 | $4.77 | 745225 |
| 2024-10-07 | 47.04 | $4.86 | 1.1M |
| 2024-10-04 | 49.59 | $5.03 | 1.2M |
| 2024-10-03 | 51.78 | $5.17 | 822208 |
| 2024-10-02 | 54.05 | $5.31 | 956433 |
| 2024-10-01 | 59.34 | $5.61 | 2.0M |
| 2024-09-30 | 51.34 | $5.08 | 919522 |
| 2024-09-27 | 51.89 | $5.11 | 1.3M |
| 2024-09-26 | 54.09 | $5.23 | 1.0M |
| 2024-09-25 | 54.09 | $5.23 | 1.1M |
| 2024-09-24 | 60.66 | $5.57 | 1.3M |
| 2024-09-23 | 60.87 | $5.58 | 1.1M |
| 2024-09-20 | 66.46 | $5.84 | 4.5M |
| 2024-09-19 | 66.00 | $5.80 | 2.4M |
| 2024-09-18 | 63.27 | $5.57 | 2.6M |
| 2024-09-17 | 61.35 | $5.42 | 2.1M |
| 2024-09-16 | 60.30 | $5.34 | 1.2M |
| 2024-09-13 | 62.73 | $5.46 | 1.2M |
| 2024-09-12 | 54.42 | $4.89 | 414400 |
| 2024-09-11 | 52.67 | $4.79 | 711900 |
| 2024-09-10 | 53.05 | $4.81 | 574328 |
| 2024-09-09 | 56.00 | $4.96 | 664333 |
| 2024-09-06 | 52.31 | $4.74 | 740940 |
| 2024-09-05 | 50.70 | $4.65 | 390400 |
| 2024-09-04 | 52.19 | $4.73 | 518800 |
| 2024-09-03 | 54.07 | $4.83 | 525932 |
| 2024-08-30 | 55.20 | $4.89 | 580333 |
| 2024-08-29 | 57.49 | $5.01 | 499400 |
| 2024-08-28 | 60.68 | $5.17 | 800007 |
| 2024-08-27 | 62.97 | $5.28 | 904433 |
| 2024-08-26 | 67.57 | $5.49 | 1.2M |
| 2024-08-23 | 63.05 | $5.12 | 801646 |
| 2024-08-22 | 58.09 | $4.79 | 524428 |
| 2024-08-21 | 59.23 | $4.84 | 568800 |
| 2024-08-20 | 62.26 | $4.97 | 866231 |
| 2024-08-19 | 61.69 | $4.93 | 933604 |
| 2024-08-16 | 58.71 | $4.73 | 658000 |
| 2024-08-15 | 59.59 | $4.77 | 1.2M |
| 2024-08-14 | 55.30 | $4.50 | 1.6M |
| 2024-08-13 | 53.39 | $4.39 | 1.0M |
| 2024-08-12 | 48.84 | $4.15 | 1.3M |
| 2024-08-09 | 50.60 | $4.24 | 836100 |
| 2024-08-08 | 49.84 | $4.20 | 831723 |
| 2024-08-07 | 49.46 | $4.18 | 985359 |
| 2024-08-06 | 55.50 | $4.49 | 1.1M |
| 2024-08-05 | 50.09 | $4.20 | 1.4M |
| 2024-08-02 | 52.82 | $4.33 | 1.2M |
| 2024-08-01 | 51.67 | $4.27 | 1.0M |
| 2024-07-31 | 62.61 | $4.72 | 1.2M |
| 2024-07-30 | 61.58 | $4.66 | 1.1M |
| 2024-07-29 | 62.68 | $4.70 | 1.2M |
| 2024-07-26 | 64.03 | $4.75 | 906800 |
| 2024-07-25 | 60.64 | $4.54 | 1.4M |
| 2024-07-24 | 58.33 | $4.41 | 1.6M |
| 2024-07-23 | 63.50 | $4.60 | 1.1M |
| 2024-07-22 | 61.81 | $4.50 | 1.1M |
| 2024-07-19 | 63.49 | $4.56 | 1.1M |
| 2024-07-18 | 63.01 | $4.53 | 2.1M |
| 2024-07-17 | 65.73 | $4.63 | 1.9M |
| 2024-07-16 | 64.41 | $4.54 | 2.0M |
| 2024-07-15 | 59.32 | $4.23 | 1.8M |
| 2024-07-12 | 53.85 | $3.96 | 2.8M |
| 2024-07-11 | 52.50 | $3.90 | 3.0M |
| 2024-07-10 | 32.98 | $3.27 | 681065 |
| 2024-07-09 | 32.14 | $3.25 | 803659 |
| 2024-07-08 | 32.14 | $3.25 | 813429 |
| 2024-07-05 | 31.36 | $3.23 | 1.2M |
| 2024-07-03 | 32.24 | $3.28 | 594287 |
| 2024-07-02 | 32.76 | $3.31 | 844070 |
| 2024-07-01 | 32.76 | $3.31 | 2.1M |
| 2024-06-28 | 32.76 | $3.31 | 3.2M |
| 2024-06-27 | 30.84 | $3.25 | 1.0M |
| 2024-06-26 | 30.21 | $3.23 | 1.7M |
| 2024-06-25 | 27.37 | $3.14 | 3.0M |
| 2024-06-24 | 28.34 | $3.22 | 2.4M |
| 2024-06-21 | 29.21 | $3.29 | 24.8M |
| 2024-06-20 | 29.33 | $3.30 | 3.3M |
| 2024-06-18 | 24.89 | $3.15 | 2.4M |
| 2024-06-17 | 24.99 | $3.16 | 2.7M |
| 2024-06-14 | 25.27 | $3.19 | 2.1M |
| 2024-06-13 | 26.63 | $3.33 | 2.0M |
| 2024-06-12 | 27.54 | $3.42 | 2.4M |
| 2024-06-11 | 27.28 | $3.41 | 2.0M |
| 2024-06-10 | 28.04 | $3.49 | 5.7M |
| 2024-06-07 | 31.52 | $3.82 | 2.1M |
| 2024-06-06 | 28.99 | $3.72 | 894799 |
| 2024-06-05 | 29.72 | $3.79 | 795912 |
| 2024-06-04 | 30.66 | $3.88 | 1.2M |
| 2024-06-03 | 31.83 | $3.99 | 1.9M |
| 2024-05-31 | 32.70 | $4.07 | 6.4M |
| 2024-05-30 | 34.25 | $4.21 | 1.4M |
| 2024-05-29 | 33.39 | $4.17 | 859082 |
| 2024-05-28 | 34.79 | $4.30 | 1.0M |
| 2024-05-24 | 36.93 | $4.49 | 656434 |
| 2024-05-23 | 37.05 | $4.50 | 1.3M |
| 2024-05-22 | 41.43 | $4.86 | 901545 |
| 2024-05-21 | 44.34 | $5.07 | 1.8M |
| 2024-05-20 | 45.79 | $5.17 | 1.4M |
| 2024-05-17 | 49.66 | $5.42 | 1.1M |
| 2024-05-16 | 52.70 | $5.60 | 726933 |
| 2024-05-15 | 49.78 | $5.42 | 753144 |
| 2024-05-14 | 49.78 | $5.42 | 650374 |
| 2024-05-13 | 50.24 | $5.45 | 1.2M |
| 2024-05-10 | 49.19 | $5.38 | 1.9M |
| 2024-05-09 | 45.74 | $5.16 | 996786 |
| 2024-05-08 | 37.94 | $4.73 | 1.1M |
| 2024-05-07 | 41.35 | $4.99 | 1.7M |
| 2024-05-06 | 42.33 | $5.06 | 797854 |
| 2024-05-03 | 41.96 | $5.04 | 994498 |
| 2024-05-02 | 42.61 | $5.09 | 1.3M |
| 2024-05-01 | 39.76 | $4.93 | 1.1M |
| 2024-04-30 | 38.50 | $4.86 | 2.2M |
| 2024-04-29 | 40.10 | $5.00 | 1.4M |
| 2024-04-26 | 42.25 | $5.18 | 1.3M |
| 2024-04-25 | 39.51 | $5.02 | 1.9M |
| 2024-04-24 | 44.38 | $5.41 | 1.0M |
| 2024-04-23 | 46.04 | $5.53 | 1.1M |
| 2024-04-22 | 45.23 | $5.48 | 1.0M |
| 2024-04-19 | 45.08 | $5.47 | 1.4M |
| 2024-04-18 | 44.47 | $5.43 | 2.3M |
| 2024-04-17 | 43.59 | $5.37 | 1.5M |
| 2024-04-16 | 42.58 | $5.30 | 1.6M |
| 2024-04-15 | 40.85 | $5.18 | 2.0M |
| 2024-04-12 | 42.78 | $5.37 | 1.0M |
| 2024-04-11 | 45.60 | $5.63 | 982871 |
| 2024-04-10 | 44.94 | $5.58 | 1.4M |
| 2024-04-09 | 48.77 | $5.92 | 838129 |
| 2024-04-08 | 47.65 | $5.83 | 1.1M |
| 2024-04-05 | 46.79 | $5.76 | 1.0M |
| 2024-04-04 | 48.07 | $5.88 | 1.0M |
| 2024-04-03 | 48.50 | $5.92 | 819753 |
| 2024-04-02 | 46.02 | $5.70 | 1.1M |
| 2024-04-01 | 48.75 | $5.97 | 973074 |
| 2024-03-28 | 51.00 | $6.18 | 2.1M |
| 2024-03-27 | 46.06 | $5.74 | 1.0M |
| 2024-03-26 | 42.29 | $5.44 | 682887 |
| 2024-03-25 | 42.48 | $5.46 | 679844 |
| 2024-03-22 | 42.84 | $5.50 | 900928 |
| 2024-03-21 | 46.41 | $5.88 | 1.6M |
| 2024-03-20 | 41.67 | $5.49 | 1.2M |
| 2024-03-19 | 36.47 | $5.11 | 1.7M |
| 2024-03-18 | 37.47 | $5.23 | 2.0M |
| 2024-03-15 | 37.34 | $5.22 | 5.3M |
| 2024-03-14 | 43.56 | $5.91 | 1.2M |
| 2024-03-13 | 46.21 | $6.16 | 891278 |
| 2024-03-12 | 44.28 | $6.01 | 1.2M |
| 2024-03-11 | 43.51 | $5.95 | 929863 |
| 2024-03-08 | 43.60 | $5.96 | 1.0M |
| 2024-03-07 | 41.15 | $5.76 | 970098 |
| 2024-03-06 | 40.16 | $5.68 | 1.2M |
| 2024-03-05 | 39.55 | $5.63 | 1.2M |
| 2024-03-04 | 42.31 | $5.97 | 1.4M |
| 2024-03-01 | 44.75 | $6.25 | 1.0M |
| 2024-02-29 | 44.93 | $6.27 | 1.6M |
| 2024-02-28 | 41.08 | $5.92 | 1.4M |
| 2024-02-27 | 42.36 | $6.08 | 2.4M |
| 2024-02-26 | 37.86 | $5.69 | 1.9M |
| 2024-02-23 | 38.82 | $5.82 | 1.5M |
| 2024-02-22 | 40.86 | $6.09 | 1.5M |
| 2024-02-21 | 45.04 | $6.59 | 1.1M |
| 2024-02-20 | 43.84 | $6.48 | 1.0M |
| 2024-02-16 | 49.43 | $7.08 | 943390 |
| 2024-02-15 | 53.31 | $7.44 | 1.7M |
| 2024-02-14 | 55.61 | $7.64 | 1.1M |
| 2024-02-13 | 51.54 | $7.23 | 1.3M |
| 2024-02-12 | 57.81 | $7.74 | 1.0M |
| 2024-02-09 | 54.51 | $7.42 | 852397 |
| 2024-02-08 | 52.52 | $7.24 | 419573 |
| 2024-02-07 | 50.23 | $7.04 | 345009 |
| 2024-02-06 | 51.90 | $7.18 | 524764 |
| 2024-02-05 | 50.79 | $7.08 | 568758 |
| 2024-02-02 | 53.36 | $7.30 | 500881 |
| 2024-02-01 | 56.70 | $7.57 | 633363 |
| 2024-01-31 | 51.93 | $7.12 | 669228 |
| 2024-01-30 | 56.39 | $7.46 | 729303 |
| 2024-01-29 | 60.29 | $7.73 | 797281 |
| 2024-01-26 | 56.82 | $7.40 | 729939 |
| 2024-01-25 | 54.53 | $7.20 | 640664 |
| 2024-01-24 | 50.28 | $6.86 | 645493 |
| 2024-01-23 | 51.08 | $6.92 | 807327 |
| 2024-01-22 | 51.74 | $6.97 | 790068 |
| 2024-01-19 | 45.82 | $6.52 | 780325 |
| 2024-01-18 | 43.48 | $6.36 | 572662 |
| 2024-01-17 | 44.28 | $6.43 | 824916 |
| 2024-01-16 | 47.58 | $6.71 | 757582 |
| 2024-01-12 | 51.78 | $7.03 | 613983 |
| 2024-01-11 | 52.18 | $7.06 | 657011 |
| 2024-01-10 | 55.38 | $7.29 | 589754 |
| 2024-01-09 | 57.56 | $7.44 | 502720 |
| 2024-01-08 | 61.38 | $7.69 | 493929 |
| 2024-01-05 | 58.78 | $7.44 | 665141 |
| 2024-01-04 | 60.33 | $7.54 | 695889 |
| 2024-01-03 | 62.67 | $7.69 | 888126 |
| 2024-01-02 | 65.92 | $7.89 | 989866 |
| 2023-12-29 | 69.70 | $8.11 | 715119 |
| 2023-12-28 | 74.10 | $8.35 | 701979 |
| 2023-12-27 | 74.04 | $8.34 | 900854 |
| 2023-12-26 | 73.08 | $8.19 | 693997 |
| 2023-12-22 | 70.97 | $7.88 | 911251 |
| 2023-12-21 | 70.25 | $7.78 | 687744 |
| 2023-12-20 | 68.56 | $7.55 | 942890 |
| 2023-12-19 | 70.72 | $7.68 | 1.2M |
| 2023-12-18 | 68.16 | $7.33 | 1.7M |
| 2023-12-15 | 69.14 | $7.39 | 3.5M |
| 2023-12-14 | 71.60 | $7.54 | 4.0M |
| 2023-12-13 | 68.87 | $7.15 | 1.8M |
| 2023-12-12 | 61.56 | $6.34 | 1.0M |
| 2023-12-11 | 61.73 | $6.35 | 1.2M |
| 2023-12-08 | 61.73 | $6.35 | 1.5M |
| 2023-12-07 | 60.85 | $6.26 | 1.3M |
| 2023-12-06 | 58.43 | $6.02 | 945514 |
| 2023-12-05 | 57.07 | $5.89 | 691361 |
| 2023-12-04 | 58.76 | $6.01 | 1.0M |
| 2023-12-01 | 58.07 | $5.94 | 1.5M |
| 2023-11-30 | 51.98 | $5.38 | 1.6M |
| 2023-11-29 | 52.37 | $5.41 | 1.1M |
| 2023-11-28 | 49.64 | $5.18 | 714788 |
| 2023-11-27 | 48.29 | $5.07 | 1.8M |
| 2023-11-24 | 48.40 | $5.08 | 365763 |
| 2023-11-22 | 46.64 | $4.93 | 656788 |
| 2023-11-21 | 46.17 | $4.89 | 1.1M |
| 2023-11-20 | 50.01 | $5.26 | 1.7M |
| 2023-11-17 | 48.35 | $5.11 | 1.5M |
| 2023-11-16 | 46.68 | $4.96 | 1.5M |
| 2023-11-15 | 49.31 | $5.22 | 1.5M |
| 2023-11-14 | 48.14 | $5.11 | 2.1M |
| 2023-11-13 | 39.83 | $4.42 | 1.1M |
| 2023-11-10 | 41.10 | $4.56 | 1.0M |
| 2023-11-09 | 41.37 | $4.59 | 690333 |
| 2023-11-08 | 44.89 | $4.97 | 778738 |
| 2023-11-07 | 45.57 | $5.04 | 1.6M |
| 2023-11-06 | 43.36 | $4.85 | 1.1M |
| 2023-11-03 | 46.78 | $5.21 | 2.0M |
| 2023-11-02 | 39.90 | $4.66 | 1.2M |
| 2023-11-01 | 41.67 | $4.85 | 1.5M |
| 2023-10-31 | 39.25 | $4.67 | 2.5M |
| 2023-10-30 | 40.40 | $4.80 | 806411 |
| 2023-10-27 | 37.17 | $4.56 | 1.1M |
| 2023-10-26 | 38.07 | $4.67 | 1.1M |
| 2023-10-25 | 33.63 | $4.35 | 1.8M |
| 2023-10-24 | 36.67 | $4.74 | 2.6M |
| 2023-10-23 | 26.65 | $4.12 | 1.8M |
| 2023-10-20 | 27.66 | $4.27 | 1.6M |
| 2023-10-19 | 27.66 | $4.27 | 1.0M |
| 2023-10-18 | 29.53 | $4.55 | 1.4M |
| 2023-10-17 | 31.65 | $4.84 | 1.3M |
| 2023-10-16 | 29.33 | $4.70 | 1.6M |
| 2023-10-13 | 31.12 | $4.95 | 1.4M |
| 2023-10-12 | 34.39 | $5.36 | 1.3M |
| 2023-10-11 | 38.53 | $5.80 | 1.0M |
| 2023-10-10 | 34.63 | $5.57 | 1.8M |
| 2023-10-09 | 30.63 | $5.35 | 1.3M |
| 2023-10-06 | 29.88 | $5.31 | 2.7M |
| 2023-10-05 | 33.45 | $5.73 | 1.1M |
| 2023-10-04 | 32.35 | $5.67 | 1.3M |
| 2023-10-03 | 33.40 | $5.79 | 1.8M |
| 2023-10-02 | 34.82 | $5.95 | 1.4M |
| 2023-09-29 | 39.64 | $6.43 | 1.6M |
| 2023-09-28 | 43.57 | $6.76 | 1.2M |
| 2023-09-27 | 45.25 | $6.89 | 829043 |
| 2023-09-26 | 48.98 | $7.16 | 1.1M |
| 2023-09-25 | 52.48 | $7.39 | 764710 |
| 2023-09-22 | 51.62 | $7.33 | 927575 |
| 2023-09-21 | 51.62 | $7.33 | 743896 |
| 2023-09-20 | 56.03 | $7.62 | 888819 |
| 2023-09-19 | 56.03 | $7.62 | 936438 |
| 2023-09-18 | 55.67 | $7.59 | 1.1M |
| 2023-09-15 | 51.61 | $7.26 | 2.2M |
| 2023-09-14 | 54.03 | $7.43 | 749669 |
| 2023-09-13 | 53.17 | $7.36 | 768100 |
| 2023-09-12 | 56.17 | $7.57 | 741511 |
| 2023-09-11 | 56.06 | $7.56 | 710559 |
| 2023-09-08 | 54.28 | $7.40 | 614606 |
| 2023-09-07 | 53.73 | $7.35 | 1.1M |
| 2023-09-06 | 54.48 | $7.41 | 1.8M |
| 2023-09-05 | 52.37 | $7.21 | 2.4M |
| 2023-09-01 | 44.53 | $6.57 | 940786 |
| 2023-08-31 | 44.39 | $6.56 | 830109 |
| 2023-08-30 | 46.11 | $6.72 | 562450 |
| 2023-08-29 | 44.58 | $6.60 | 528384 |
| 2023-08-28 | 45.60 | $6.70 | 881959 |
| 2023-08-25 | 42.07 | $6.42 | 595720 |
| 2023-08-24 | 43.02 | $6.52 | 664563 |
| 2023-08-23 | 43.39 | $6.56 | 722179 |
| 2023-08-22 | 40.33 | $6.31 | 660949 |
| 2023-08-21 | 41.00 | $6.39 | 826824 |
| 2023-08-18 | 40.88 | $6.38 | 1.2M |
| 2023-08-17 | 42.08 | $6.53 | 923105 |
| 2023-08-16 | 45.71 | $6.96 | 838181 |
| 2023-08-15 | 48.28 | $7.24 | 655154 |
| 2023-08-14 | 52.07 | $7.62 | 927026 |
| 2023-08-11 | 51.50 | $7.56 | 808519 |
| 2023-08-10 | 50.47 | $7.45 | 905812 |
| 2023-08-09 | 53.19 | $7.73 | 946933 |
| 2023-08-08 | 57.28 | $8.12 | 1.2M |
| 2023-08-07 | 59.05 | $8.28 | 1.0M |
| 2023-08-04 | 56.58 | $7.97 | 1.4M |
| 2023-08-03 | 61.59 | $8.41 | 837405 |
| 2023-08-02 | 59.74 | $8.17 | 1.0M |
| 2023-08-01 | 61.50 | $8.32 | 990390 |
| 2023-07-31 | 62.19 | $8.38 | 1.1M |
| 2023-07-28 | 61.22 | $8.24 | 1.1M |
| 2023-07-27 | 61.15 | $8.23 | 1.8M |
| 2023-07-26 | 70.63 | $9.04 | 3.2M |
| 2023-07-25 | 68.14 | $8.61 | 2.8M |
| 2023-07-24 | 61.24 | $7.66 | 1.2M |
| 2023-07-21 | 56.96 | $7.20 | 660538 |
| 2023-07-20 | 57.62 | $7.25 | 879257 |
| 2023-07-19 | 61.97 | $7.57 | 1.2M |
| 2023-07-18 | 60.73 | $7.43 | 832607 |
| 2023-07-17 | 59.21 | $7.26 | 696608 |
| 2023-07-14 | 60.66 | $7.37 | 767093 |
| 2023-07-13 | 65.05 | $7.69 | 1.6M |
| 2023-07-12 | 58.96 | $7.00 | 1.1M |
| 2023-07-11 | 56.45 | $6.76 | 775083 |
| 2023-07-10 | 51.26 | $6.32 | 764577 |
| 2023-07-07 | 49.44 | $6.18 | 1.0M |
| 2023-07-06 | 48.79 | $6.13 | 850707 |
| 2023-07-05 | 52.10 | $6.39 | 1.1M |
| 2023-07-03 | 59.62 | $6.90 | 537945 |
| 2023-06-30 | 57.08 | $6.68 | 998268 |
| 2023-06-29 | 59.68 | $6.84 | 838614 |
| 2023-06-28 | 56.88 | $6.60 | 1.0M |
| 2023-06-27 | 56.29 | $6.55 | 1.5M |
| 2023-06-26 | 52.93 | $6.28 | 1.4M |
| 2023-06-23 | 46.09 | $5.81 | 1.8M |
| 2023-06-22 | 47.49 | $5.91 | 1.1M |
| 2023-06-21 | 48.04 | $5.95 | 1.1M |
| 2023-06-20 | 47.31 | $5.90 | 1.2M |
| 2023-06-16 | 48.60 | $6.00 | 3.1M |
| 2023-06-15 | 53.16 | $6.33 | 696052 |
| 2023-06-14 | 51.86 | $6.23 | 1.2M |
| 2023-06-13 | 52.84 | $6.30 | 1.7M |
| 2023-06-12 | 52.72 | $6.29 | 1.1M |
| 2023-06-09 | 53.50 | $6.35 | 657753 |
| 2023-06-08 | 56.82 | $6.60 | 821537 |
| 2023-06-07 | 58.48 | $6.72 | 1.3M |
| 2023-06-06 | 56.36 | $6.51 | 870488 |
| 2023-06-05 | 52.77 | $6.18 | 965788 |
| 2023-06-02 | 59.23 | $6.64 | 1.3M |
| 2023-06-01 | 53.46 | $6.15 | 1.6M |
| 2023-05-31 | 52.42 | $6.07 | 1.7M |
| 2023-05-30 | 51.65 | $6.01 | 787626 |
| 2023-05-26 | 50.89 | $5.95 | 1.6M |
| 2023-05-25 | 51.01 | $5.96 | 1.5M |
| 2023-05-24 | 52.50 | $6.08 | 1.2M |
| 2023-05-23 | 58.00 | $6.49 | 823241 |
| 2023-05-22 | 57.59 | $6.45 | 1.0M |
| 2023-05-19 | 56.37 | $6.33 | 819359 |
| 2023-05-18 | 57.95 | $6.45 | 1.1M |
| 2023-05-17 | 53.96 | $6.06 | 1.5M |
| 2023-05-16 | 47.82 | $5.55 | 1.7M |
| 2023-05-15 | 49.93 | $5.72 | 1.0M |
| 2023-05-12 | 48.00 | $5.57 | 1.3M |
| 2023-05-11 | 49.82 | $5.72 | 1.9M |
| 2023-05-10 | 48.08 | $5.58 | 2.6M |
| 2023-05-09 | 43.11 | $5.21 | 2.7M |
| 2023-05-08 | 44.99 | $5.38 | 4.1M |
| 2023-05-05 | 41.73 | $5.15 | 3.7M |
| 2023-05-04 | 37.11 | $4.85 | 4.7M |
| 2023-05-03 | 50.06 | $5.88 | 3.5M |
| 2023-05-02 | 52.24 | $6.01 | 2.1M |
| 2023-05-01 | 56.38 | $6.24 | 1.5M |
| 2023-04-28 | 58.89 | $6.37 | 1.2M |
| 2023-04-27 | 54.29 | $6.06 | 1.3M |
| 2023-04-26 | 48.65 | $5.74 | 1.9M |
| 2023-04-25 | 50.12 | $5.82 | 1.7M |
| 2023-04-24 | 53.57 | $6.00 | 962830 |
| 2023-04-21 | 53.40 | $5.99 | 1.3M |
| 2023-04-20 | 53.78 | $6.01 | 1.2M |
| 2023-04-19 | 54.14 | $6.03 | 963236 |
| 2023-04-18 | 53.84 | $6.01 | 1.2M |
| 2023-04-17 | 54.67 | $6.06 | 1.3M |
| 2023-04-14 | 53.31 | $5.96 | 1.4M |
| 2023-04-13 | 52.21 | $5.88 | 1.3M |
| 2023-04-12 | 49.24 | $5.67 | 1.9M |
| 2023-04-11 | 51.26 | $5.81 | 1.8M |
| 2023-04-10 | 47.78 | $5.57 | 2.5M |
| 2023-04-06 | 44.98 | $5.39 | 994907 |
| 2023-04-05 | 42.20 | $5.22 | 1.5M |
| 2023-04-04 | 41.70 | $5.19 | 1.1M |
| 2023-04-03 | 43.84 | $5.37 | 1.2M |
| 2023-03-31 | 42.44 | $5.28 | 1.3M |
| 2023-03-30 | 39.07 | $5.07 | 1.2M |
| 2023-03-29 | 37.92 | $5.00 | 1.4M |
| 2023-03-28 | 35.10 | $4.83 | 1.4M |
| 2023-03-27 | 35.19 | $4.84 | 1.2M |
| 2023-03-24 | 35.53 | $4.88 | 1.3M |
| 2023-03-23 | 33.68 | $4.76 | 1.5M |
| 2023-03-22 | 34.38 | $4.85 | 1.6M |
| 2023-03-21 | 36.13 | $5.07 | 2.0M |
| 2023-03-20 | 32.73 | $4.84 | 2.4M |
| 2023-03-17 | 34.32 | $5.05 | 4.6M |
| 2023-03-16 | 35.65 | $5.22 | 2.2M |
| 2023-03-15 | 35.37 | $5.20 | 2.5M |
| 2023-03-14 | 30.02 | $4.83 | 2.6M |
| 2023-03-13 | 28.19 | $4.71 | 3.1M |
| 2023-03-10 | 24.93 | $4.50 | 2.4M |
| 2023-03-09 | 26.51 | $4.79 | 2.1M |
| 2023-03-08 | 28.21 | $5.08 | 1.6M |
| 2023-03-07 | 29.07 | $5.22 | 2.2M |
| 2023-03-06 | 30.38 | $5.43 | 1.9M |
| 2023-03-03 | 31.47 | $5.60 | 1.5M |
| 2023-03-02 | 31.19 | $5.58 | 2.2M |
| 2023-03-01 | 31.68 | $5.66 | 2.5M |
| 2023-02-28 | 32.45 | $5.79 | 4.2M |
| 2023-02-27 | 33.41 | $5.95 | 2.8M |
| 2023-02-24 | 34.82 | $6.18 | 2.8M |
| 2023-02-23 | 36.41 | $6.43 | 5.2M |
| 2023-02-22 | 42.94 | $7.31 | 2.2M |
| 2023-02-21 | 44.76 | $7.52 | 1.7M |
| 2023-02-17 | 51.02 | $8.16 | 1.5M |
| 2023-02-16 | 53.47 | $8.38 | 832799 |
| 2023-02-15 | 57.77 | $8.74 | 884713 |
| 2023-02-14 | 56.85 | $8.64 | 1.1M |
| 2023-02-13 | 54.80 | $8.42 | 805344 |
| 2023-02-10 | 52.87 | $8.22 | 758722 |
| 2023-02-09 | 54.88 | $8.40 | 1.2M |
| 2023-02-08 | 56.93 | $8.58 | 897620 |
| 2023-02-07 | 59.39 | $8.79 | 1.9M |
| 2023-02-06 | 59.15 | $8.76 | 1.4M |
| 2023-02-03 | 62.29 | $9.03 | 1.9M |
| 2023-02-02 | 66.92 | $9.40 | 3.6M |
| 2023-02-01 | 62.89 | $8.83 | 2.4M |
| 2023-01-31 | 60.04 | $8.48 | 1.9M |
| 2023-01-30 | 55.40 | $7.98 | 2.9M |
| 2023-01-27 | 62.27 | $8.48 | 3.0M |
| 2023-01-26 | 58.56 | $8.10 | 1.7M |
| 2023-01-25 | 57.52 | $8.00 | 1.1M |
| 2023-01-24 | 56.79 | $7.93 | 589040 |
| 2023-01-23 | 59.26 | $8.11 | 993052 |
| 2023-01-20 | 58.40 | $8.02 | 874792 |
| 2023-01-19 | 56.36 | $7.81 | 1.1M |
| 2023-01-18 | 58.84 | $8.00 | 1.1M |
| 2023-01-17 | 59.76 | $8.07 | 910351 |
| 2023-01-13 | 61.59 | $8.21 | 1.1M |
| 2023-01-12 | 60.61 | $8.09 | 1.4M |
| 2023-01-11 | 58.68 | $7.86 | 2.3M |
| 2023-01-10 | 53.00 | $7.26 | 2.1M |
| 2023-01-09 | 51.95 | $7.16 | 1.3M |
| 2023-01-06 | 49.61 | $6.94 | 1.0M |
| 2023-01-05 | 46.57 | $6.67 | 1.9M |
| 2023-01-04 | 49.29 | $6.93 | 1.2M |
| 2023-01-03 | 44.43 | $6.52 | 1.9M |
| 2022-12-30 | 42.77 | $6.39 | 1.3M |
| 2022-12-29 | 42.52 | $6.37 | 1.1M |
| 2022-12-28 | 35.42 | $5.84 | 1.1M |
| 2022-12-27 | 37.50 | $6.09 | 960984 |
| 2022-12-23 | 39.52 | $6.32 | 966227 |
| 2022-12-22 | 39.79 | $6.35 | 1.2M |
| 2022-12-21 | 43.80 | $6.78 | 1.1M |
| 2022-12-20 | 43.55 | $6.76 | 1.1M |
| 2022-12-19 | 44.79 | $6.89 | 1.4M |
| 2022-12-16 | 47.25 | $7.14 | 3.7M |
| 2022-12-15 | 50.29 | $7.43 | 1.2M |
| 2022-12-14 | 53.08 | $7.68 | 1.4M |
| 2022-12-13 | 51.76 | $7.55 | 1.2M |
| 2022-12-12 | 51.97 | $7.57 | 1.4M |
| 2022-12-09 | 45.90 | $7.00 | 759997 |
| 2022-12-08 | 47.61 | $7.17 | 623710 |
| 2022-12-07 | 47.61 | $7.17 | 952666 |
| 2022-12-06 | 49.36 | $7.35 | 936157 |
| 2022-12-05 | 50.34 | $7.45 | 1.2M |
| 2022-12-02 | 53.03 | $7.72 | 1.5M |
| 2022-12-01 | 54.57 | $7.87 | 1.7M |
| 2022-11-30 | 51.73 | $7.55 | 2.4M |
| 2022-11-29 | 46.01 | $6.98 | 1.4M |
| 2022-11-28 | 43.79 | $6.78 | 1.7M |
| 2022-11-25 | 44.31 | $6.84 | 672117 |
| 2022-11-23 | 42.25 | $6.65 | 630265 |
| 2022-11-22 | 40.37 | $6.48 | 1.8M |
| 2022-11-21 | 37.42 | $6.22 | 1.8M |
| 2022-11-18 | 40.03 | $6.58 | 1.6M |
| 2022-11-17 | 40.25 | $6.61 | 1.2M |
| 2022-11-16 | 41.64 | $6.80 | 1.6M |
| 2022-11-15 | 43.75 | $7.08 | 1.3M |
| 2022-11-14 | 42.87 | $6.99 | 2.1M |
| 2022-11-11 | 49.44 | $7.79 | 2.8M |
| 2022-11-10 | 40.94 | $7.00 | 4.1M |
| 2022-11-09 | 34.60 | $6.52 | 2.1M |
| 2022-11-08 | 36.38 | $6.75 | 1.4M |
| 2022-11-07 | 37.25 | $6.86 | 1.2M |
| 2022-11-04 | 35.52 | $6.73 | 1.5M |
| 2022-11-03 | 36.47 | $6.86 | 1.4M |
| 2022-11-02 | 36.10 | $6.83 | 1.8M |
| 2022-11-01 | 39.92 | $7.34 | 1.5M |
| 2022-10-31 | 40.65 | $7.43 | 1.4M |
| 2022-10-28 | 44.66 | $7.90 | 1.3M |
| 2022-10-27 | 43.42 | $7.79 | 1.7M |
| 2022-10-26 | 41.84 | $7.65 | 1.5M |
| 2022-10-25 | 42.24 | $7.70 | 1.9M |
| 2022-10-24 | 35.71 | $7.14 | 1.4M |
| 2022-10-21 | 37.20 | $7.35 | 1.3M |
| 2022-10-20 | 35.36 | $7.20 | 1.6M |
| 2022-10-19 | 35.69 | $7.25 | 1.3M |
| 2022-10-18 | 39.57 | $7.80 | 1.3M |
| 2022-10-17 | 38.65 | $7.72 | 1.3M |
| 2022-10-14 | 35.99 | $7.49 | 1.5M |
| 2022-10-13 | 40.16 | $8.07 | 1.0M |
| 2022-10-12 | 38.77 | $7.95 | 788366 |
| 2022-10-11 | 38.84 | $7.96 | 1.2M |
| 2022-10-10 | 36.84 | $7.78 | 780922 |
| 2022-10-07 | 36.62 | $7.76 | 1.0M |
| 2022-10-06 | 41.77 | $8.51 | 1.0M |
| 2022-10-05 | 40.50 | $8.39 | 1.4M |
| 2022-10-04 | 44.34 | $8.89 | 1.8M |
| 2022-10-03 | 36.83 | $8.23 | 1.6M |
| 2022-09-30 | 35.33 | $8.11 | 1.8M |
| 2022-09-29 | 34.59 | $8.05 | 1.4M |
| 2022-09-28 | 38.34 | $8.59 | 1.9M |
| 2022-09-27 | 35.25 | $8.34 | 1.3M |
| 2022-09-26 | 35.00 | $8.32 | 1.3M |
| 2022-09-23 | 35.00 | $8.32 | 1.5M |
| 2022-09-22 | 36.19 | $8.51 | 1.3M |
| 2022-09-21 | 38.54 | $8.87 | 673006 |
| 2022-09-20 | 38.74 | $8.90 | 1.2M |
| 2022-09-19 | 40.53 | $9.17 | 1.3M |
| 2022-09-16 | 39.04 | $9.02 | 2.8M |
| 2022-09-15 | 39.36 | $9.07 | 1.3M |
| 2022-09-14 | 39.96 | $9.17 | 1.3M |
| 2022-09-13 | 41.80 | $9.47 | 1.3M |
| 2022-09-12 | 48.02 | $10.36 | 933583 |
| 2022-09-09 | 44.59 | $9.97 | 1.4M |
| 2022-09-08 | 39.53 | $9.45 | 1.4M |
| 2022-09-07 | 39.02 | $9.40 | 1.6M |
| 2022-09-06 | 34.19 | $8.94 | 1.8M |
| 2022-09-02 | 37.50 | $9.48 | 992483 |
| 2022-09-01 | 38.09 | $9.57 | 1.8M |
| 2022-08-31 | 39.38 | $9.77 | 1.3M |
| 2022-08-30 | 43.38 | $10.34 | 958286 |
| 2022-08-29 | 45.30 | $10.59 | 1.1M |
| 2022-08-26 | 46.15 | $10.70 | 915904 |
| 2022-08-25 | 52.56 | $11.45 | 1.1M |
| 2022-08-24 | 50.10 | $11.17 | 1.4M |
| 2022-08-23 | 48.94 | $11.04 | 1.0M |
| 2022-08-22 | 47.22 | $10.85 | 1.2M |
| 2022-08-19 | 51.73 | $11.37 | 974050 |
| 2022-08-18 | 56.79 | $11.88 | 870291 |
| 2022-08-17 | 57.10 | $11.91 | 1.0M |
| 2022-08-16 | 60.91 | $12.27 | 762882 |
| 2022-08-15 | 63.02 | $12.46 | 538740 |
| 2022-08-12 | 67.97 | $12.88 | 627296 |
| 2022-08-11 | 65.97 | $12.55 | 908753 |
| 2022-08-10 | 63.35 | $12.15 | 1.7M |
| 2022-08-09 | 61.07 | $11.83 | 1.4M |
| 2022-08-08 | 61.00 | $11.82 | 1.2M |
| 2022-08-05 | 53.36 | $10.89 | 1.5M |
| 2022-08-04 | 49.86 | $10.54 | 1.2M |
| 2022-08-03 | 48.70 | $10.43 | 1.5M |
| 2022-08-02 | 49.09 | $10.47 | 1.5M |
| 2022-08-01 | 43.98 | $9.99 | 1.8M |
| 2022-07-29 | 43.31 | $9.93 | 1.4M |
| 2022-07-28 | 43.98 | $10.01 | 2.0M |
| 2022-07-27 | 47.67 | $10.43 | 1.4M |
| 2022-07-26 | 45.61 | $10.23 | 720103 |
| 2022-07-25 | 48.61 | $10.56 | 878954 |
| 2022-07-22 | 49.08 | $10.61 | 815984 |
| 2022-07-21 | 48.89 | $10.59 | 1.2M |
| 2022-07-20 | 49.06 | $10.61 | 844815 |
| 2022-07-19 | 48.72 | $10.57 | 1.2M |
| 2022-07-18 | 44.79 | $10.12 | 650814 |
| 2022-07-15 | 45.31 | $10.19 | 832913 |
| 2022-07-14 | 41.10 | $9.73 | 793752 |
| 2022-07-13 | 45.35 | $10.32 | 1.3M |
| 2022-07-12 | 43.85 | $10.16 | 1.1M |
| 2022-07-11 | 43.58 | $10.13 | 638138 |
| 2022-07-08 | 46.23 | $10.50 | 689342 |
| 2022-07-07 | 46.97 | $10.60 | 1.1M |
| 2022-07-06 | 46.15 | $10.50 | 1.1M |
| 2022-07-05 | 47.97 | $10.76 | 1.4M |
| 2022-07-01 | 45.38 | $10.43 | 1.4M |
| 2022-06-30 | 40.23 | $9.83 | 1.2M |
| 2022-06-29 | 40.41 | $9.86 | 831459 |
| 2022-06-28 | 40.41 | $9.86 | 998649 |
| 2022-06-27 | 41.59 | $10.07 | 1.0M |
| 2022-06-24 | 42.96 | $10.31 | 2.2M |
| 2022-06-23 | 41.98 | $10.18 | 1.8M |
| 2022-06-22 | 38.35 | $9.71 | 1.3M |
| 2022-06-21 | 36.17 | $9.44 | 1.2M |
| 2022-06-17 | 35.36 | $9.34 | 2.8M |
| 2022-06-16 | 34.42 | $9.22 | 1.6M |
| 2022-06-15 | 37.26 | $9.88 | 1.9M |
| 2022-06-14 | 33.55 | $9.41 | 1.8M |
| 2022-06-13 | 35.82 | $9.94 | 1.2M |
| 2022-06-10 | 40.86 | $10.96 | 1.7M |
| 2022-06-09 | 45.00 | $11.66 | 862390 |
| 2022-06-08 | 47.75 | $12.08 | 1.1M |
| 2022-06-07 | 48.90 | $12.25 | 794689 |
| 2022-06-06 | 46.83 | $11.96 | 1.1M |
| 2022-06-03 | 46.95 | $11.98 | 699936 |
| 2022-06-02 | 50.00 | $12.46 | 570481 |
| 2022-06-01 | 48.61 | $12.25 | 1.4M |
| 2022-05-31 | 49.42 | $12.38 | 2.4M |
| 2022-05-27 | 51.99 | $12.79 | 1.9M |
| 2022-05-26 | 49.36 | $12.36 | 1.6M |
| 2022-05-25 | 45.82 | $11.82 | 2.2M |
| 2022-05-24 | 40.71 | $11.12 | 2.2M |
| 2022-05-23 | 44.59 | $11.80 | 1.7M |
| 2022-05-20 | 40.97 | $11.34 | 2.0M |
| 2022-05-19 | 42.28 | $11.57 | 3.1M |
| 2022-05-18 | 39.81 | $11.26 | 3.2M |
| 2022-05-17 | 42.13 | $11.68 | 1.9M |
| 2022-05-16 | 37.35 | $11.10 | 1.6M |
| 2022-05-13 | 35.78 | $10.92 | 1.6M |
| 2022-05-12 | 32.21 | $10.52 | 2.2M |
| 2022-05-11 | 25.83 | $9.87 | 1.6M |
| 2022-05-10 | 27.06 | $10.20 | 2.2M |
| 2022-05-09 | 29.30 | $10.76 | 1.9M |
| 2022-05-06 | 31.28 | $11.21 | 1.6M |
| 2022-05-05 | 30.89 | $11.17 | 1.3M |
| 2022-05-04 | 32.86 | $11.61 | 1.7M |
| 2022-05-03 | 31.64 | $11.48 | 2.1M |
| 2022-05-02 | 30.81 | $11.39 | 2.2M |
| 2022-04-29 | 26.77 | $10.96 | 3.4M |
| 2022-04-28 | 29.81 | $11.75 | 3.8M |
| 2022-04-27 | 33.20 | $12.50 | 1.5M |
| 2022-04-26 | 33.78 | $12.62 | 1.4M |
| 2022-04-25 | 37.44 | $13.32 | 1.2M |
| 2022-04-22 | 36.88 | $13.26 | 1.0M |
| 2022-04-21 | 39.31 | $13.70 | 1.2M |
| 2022-04-20 | 39.31 | $13.70 | 733647 |
| 2022-04-19 | 38.40 | $13.59 | 1.1M |
| 2022-04-18 | 36.15 | $13.32 | 904712 |
| 2022-04-14 | 36.15 | $13.32 | 798508 |
| 2022-04-13 | 37.38 | $13.59 | 1.6M |
| 2022-04-12 | 34.14 | $13.18 | 2.0M |
| 2022-04-11 | 35.55 | $13.51 | 2.2M |
| 2022-04-08 | 35.01 | $13.44 | 1.4M |
| 2022-04-07 | 34.41 | $13.36 | 1.6M |
| 2022-04-06 | 36.31 | $13.84 | 2.1M |
| 2022-04-05 | 39.97 | $14.68 | 1.5M |
| 2022-04-04 | 47.51 | $16.07 | 1.5M |
| 2022-04-01 | 43.66 | $15.54 | 966354 |
| 2022-03-31 | 44.48 | $15.68 | 894576 |
| 2022-03-30 | 46.06 | $15.95 | 880877 |
| 2022-03-29 | 48.94 | $16.42 | 1.2M |
| 2022-03-28 | 42.39 | $15.52 | 941203 |
| 2022-03-25 | 44.62 | $15.89 | 1.0M |
| 2022-03-24 | 46.12 | $16.13 | 814640 |
| 2022-03-23 | 45.32 | $16.02 | 1.0M |
| 2022-03-22 | 47.32 | $16.35 | 1.5M |
| 2022-03-21 | 46.78 | $16.27 | 806337 |
| 2022-03-18 | 51.56 | $17.03 | 1.6M |
| 2022-03-17 | 51.56 | $17.03 | 1.1M |
| 2022-03-16 | 48.17 | $16.49 | 726341 |
| 2022-03-15 | 44.90 | $16.01 | 1.1M |
| 2022-03-14 | 40.38 | $15.40 | 806055 |
| 2022-03-11 | 40.85 | $15.49 | 811306 |
| 2022-03-10 | 41.30 | $15.58 | 852493 |
| 2022-03-09 | 42.25 | $15.77 | 1.3M |
| 2022-03-08 | 36.65 | $15.00 | 1.3M |
| 2022-03-07 | 38.16 | $15.33 | 1.4M |
| 2022-03-04 | 47.63 | $17.01 | 1.2M |
| 2022-03-03 | 57.09 | $18.19 | 787689 |
| 2022-03-02 | 60.57 | $18.55 | 2.1M |
| 2022-03-01 | 56.74 | $18.00 | 1.1M |
| 2022-02-28 | 58.50 | $18.18 | 1.8M |
| 2022-02-25 | 59.19 | $18.25 | 767757 |
| 2022-02-24 | 59.19 | $18.25 | 1.0M |
| 2022-02-23 | 57.86 | $18.04 | 3.4M |
| 2022-02-22 | 60.44 | $18.33 | 1.5M |
| 2022-02-18 | 67.77 | $19.07 | 4.7M |
| 2022-02-17 | 60.29 | $17.86 | 2.0M |
| 2022-02-16 | 63.05 | $18.10 | 519773 |
| 2022-02-15 | 60.16 | $17.70 | 1.4M |
| 2022-02-14 | 56.53 | $17.25 | 1.3M |
| 2022-02-11 | 58.21 | $17.40 | 1.8M |
| 2022-02-10 | 54.25 | $16.94 | 975919 |
| 2022-02-09 | 55.89 | $17.09 | 575119 |
| 2022-02-08 | 53.86 | $16.86 | 930023 |
| 2022-02-07 | 49.96 | $16.45 | 671813 |
| 2022-02-04 | 50.06 | $16.46 | 855300 |
| 2022-02-03 | 46.78 | $16.13 | 756851 |
| 2022-02-02 | 48.14 | $16.28 | 657451 |
| 2022-02-01 | 48.87 | $16.36 | 751369 |
| 2022-01-31 | 50.11 | $16.50 | 1.0M |
| 2022-01-28 | 42.31 | $15.72 | 1.3M |
| 2022-01-27 | 43.38 | $15.85 | 1.7M |
| 2022-01-26 | 46.68 | $16.23 | 1.5M |
| 2022-01-25 | 44.35 | $16.01 | 826325 |
| 2022-01-24 | 47.67 | $16.38 | 1.8M |
| 2022-01-21 | 41.61 | $15.84 | 1.3M |
| 2022-01-20 | 45.30 | $16.24 | 849464 |
| 2022-01-19 | 46.18 | $16.33 | 649705 |
| 2022-01-18 | 47.54 | $16.47 | 1.1M |
| 2022-01-14 | 52.80 | $16.97 | 901998 |
| 2022-01-13 | 53.03 | $16.99 | 854878 |
| 2022-01-12 | 54.67 | $17.14 | 692510 |
| 2022-01-11 | 55.44 | $17.21 | 708736 |
| 2022-01-10 | 48.85 | $16.53 | 1.1M |
| 2022-01-07 | 44.74 | $16.17 | 850661 |
| 2022-01-06 | 44.50 | $16.15 | 674360 |
| 2022-01-05 | 46.87 | $16.40 | 996895 |
| 2022-01-04 | 52.15 | $16.90 | 918130 |
| 2022-01-03 | 53.64 | $17.03 | 832877 |
| 2021-12-31 | 51.40 | $16.81 | 768650 |
| 2021-12-30 | 52.61 | $16.92 | 575155 |
| 2021-12-29 | 52.51 | $16.91 | 447392 |
| 2021-12-28 | 54.18 | $17.07 | 1.8M |
| 2021-12-27 | 54.29 | $17.08 | 703439 |
| 2021-12-23 | 53.02 | $16.93 | 729196 |
| 2021-12-22 | 53.30 | $16.96 | 521393 |
| 2021-12-21 | 49.94 | $16.56 | 721705 |
| 2021-12-20 | 43.04 | $15.85 | 1.5M |
| 2021-12-17 | 43.36 | $15.89 | 2.2M |
| 2021-12-16 | 42.45 | $15.80 | 1.0M |
| 2021-12-15 | 44.42 | $16.06 | 3.2M |
| 2021-12-14 | 41.65 | $15.78 | 1.2M |
| 2021-12-13 | 41.72 | $15.79 | 1.4M |
| 2021-12-10 | 45.45 | $16.30 | 703305 |
| 2021-12-09 | 43.18 | $16.06 | 1.2M |
| 2021-12-08 | 44.05 | $16.18 | 1.0M |
| 2021-12-07 | 44.62 | $16.26 | 501680 |
| 2021-12-06 | 41.47 | $15.91 | 1.5M |
| 2021-12-03 | 37.32 | $15.48 | 1.0M |
| 2021-12-02 | 37.67 | $15.54 | 1.2M |
| 2021-12-01 | 30.10 | $14.82 | 1.3M |
| 2021-11-30 | 32.00 | $15.19 | 2.0M |
| 2021-11-29 | 33.57 | $15.48 | 1.8M |
| 2021-11-26 | 34.87 | $15.71 | 1.4M |
| 2021-11-24 | 35.60 | $15.84 | 833972 |
| 2021-11-23 | 36.80 | $16.05 | 1.3M |
| 2021-11-22 | 37.19 | $16.12 | 760229 |
| 2021-11-19 | 35.98 | $15.99 | 1.1M |
| 2021-11-18 | 37.35 | $16.25 | 1.1M |
| 2021-11-17 | 38.09 | $16.39 | 1.4M |
| 2021-11-16 | 41.87 | $17.06 | 809870 |
| 2021-11-15 | 42.10 | $17.10 | 739997 |
| 2021-11-12 | 43.57 | $17.35 | 1.2M |
| 2021-11-11 | 43.80 | $17.39 | 1.5M |
| 2021-11-10 | 41.74 | $17.11 | 1.3M |
| 2021-11-09 | 45.84 | $17.83 | 961944 |
| 2021-11-08 | 48.02 | $18.18 | 1.6M |
| 2021-11-05 | 46.64 | $17.98 | 1.5M |
| 2021-11-04 | 45.82 | $17.86 | 1.6M |
| 2021-11-03 | 43.35 | $17.50 | 1.5M |
| 2021-11-02 | 43.08 | $17.46 | 1.4M |
| 2021-11-01 | 44.25 | $17.69 | 1.6M |
| 2021-10-29 | 41.83 | $17.32 | 3.6M |
| 2021-10-28 | 52.01 | $19.08 | 2.4M |
| 2021-10-27 | 56.95 | $19.74 | 1.9M |
| 2021-10-26 | 56.59 | $19.68 | 1.5M |
| 2021-10-25 | 57.42 | $19.79 | 817015 |
| 2021-10-22 | 54.49 | $19.28 | 959198 |
| 2021-10-21 | 56.97 | $19.62 | 1.6M |
| 2021-10-20 | 65.57 | $20.65 | 1.3M |
| 2021-10-19 | 63.16 | $20.18 | 450492 |
| 2021-10-18 | 62.20 | $20.00 | 615621 |
| 2021-10-15 | 62.14 | $19.99 | 1.3M |
| 2021-10-14 | 66.22 | $20.46 | 1.7M |
| 2021-10-13 | 65.49 | $20.30 | 2.0M |
| 2021-10-12 | 57.29 | $18.81 | 844253 |
| 2021-10-11 | 57.82 | $18.87 | 803000 |
| 2021-10-08 | 58.24 | $18.92 | 793947 |
| 2021-10-07 | 58.13 | $18.90 | 2.7M |
| 2021-10-06 | 52.60 | $18.02 | 1.2M |
| 2021-10-05 | 53.44 | $18.13 | 1.4M |
| 2021-10-04 | 49.41 | $17.55 | 616841 |
| 2021-10-01 | 53.10 | $18.04 | 989179 |
| 2021-09-30 | 49.44 | $17.54 | 883474 |
| 2021-09-29 | 51.50 | $17.81 | 817602 |
| 2021-09-28 | 52.04 | $17.88 | 1.1M |
| 2021-09-27 | 59.88 | $18.81 | 825460 |
| 2021-09-24 | 57.03 | $18.38 | 975781 |
| 2021-09-23 | 56.07 | $18.24 | 1.7M |
| 2021-09-22 | 49.81 | $17.42 | 2.2M |
| 2021-09-21 | 44.59 | $16.85 | 1.6M |
| 2021-09-20 | 43.81 | $16.77 | 1.2M |
| 2021-09-17 | 46.70 | $17.14 | 3.5M |
| 2021-09-16 | 41.99 | $16.66 | 1.7M |
| 2021-09-15 | 41.48 | $16.61 | 1.3M |
| 2021-09-14 | 41.69 | $16.64 | 1.5M |
| 2021-09-13 | 47.11 | $17.36 | 1.4M |
| 2021-09-10 | 47.93 | $17.46 | 915088 |
| 2021-09-09 | 50.89 | $17.81 | 758154 |
| 2021-09-08 | 53.20 | $18.07 | 1.1M |
| 2021-09-07 | 56.19 | $18.39 | 949684 |
| 2021-09-03 | 58.94 | $18.67 | 722384 |
| 2021-09-02 | 60.04 | $18.78 | 1.6M |
| 2021-09-01 | 59.91 | $18.76 | 2.9M |
| 2021-08-31 | 50.79 | $17.55 | 2.8M |
| 2021-08-30 | 51.90 | $17.67 | 960264 |
| 2021-08-27 | 53.00 | $17.79 | 1.5M |
| 2021-08-26 | 49.24 | $17.35 | 867640 |
| 2021-08-25 | 50.02 | $17.44 | 937241 |
| 2021-08-24 | 48.39 | $17.25 | 690413 |
| 2021-08-23 | 45.82 | $16.96 | 884343 |
| 2021-08-20 | 44.56 | $16.82 | 1.2M |
| 2021-08-19 | 40.30 | $16.37 | 1.1M |
| 2021-08-18 | 41.44 | $16.54 | 1.4M |
| 2021-08-17 | 42.52 | $16.70 | 1.8M |
| 2021-08-16 | 45.69 | $17.15 | 1.3M |
| 2021-08-13 | 47.33 | $17.37 | 852743 |
| 2021-08-12 | 48.08 | $17.47 | 1.1M |
| 2021-08-11 | 46.56 | $17.28 | 1.5M |
| 2021-08-10 | 45.36 | $17.13 | 993889 |
| 2021-08-09 | 45.62 | $17.17 | 1.8M |
| 2021-08-06 | 46.44 | $17.30 | 841341 |
| 2021-08-05 | 49.49 | $17.77 | 1.0M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.03
2026-01-08
Close Price
$17.64
Vol: 11.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-08 | -9.03 | $17.64 | 11.5M |
| 2026-01-07 | -23.15 | $17.03 | 29.2M |
| 2026-01-06 | -48.25 | $14.45 | 1.5M |
| 2026-01-05 | -54.62 | $14.43 | 1.3M |
| 2026-01-02 | -90.77 | $13.96 | 1.8M |
| 2025-12-31 | -75.38 | $14.16 | 1.4M |
| 2025-12-30 | -70.77 | $14.22 | 1.2M |
| 2025-12-29 | -54.11 | $14.35 | 894200 |
| 2025-12-26 | -67.12 | $14.16 | 573300 |
| 2025-12-24 | -59.59 | $14.27 | 881200 |
| 2025-12-23 | -62.33 | $14.23 | 1.8M |
| 2025-12-22 | -41.22 | $14.53 | 802100 |
| 2025-12-19 | -23.32 | $14.48 | 2.2M |
| 2025-12-18 | -19.66 | $14.57 | 1.2M |
| 2025-12-17 | -30.34 | $14.26 | 1.4M |
| 2025-12-16 | -12.76 | $14.77 | 1.4M |
| 2025-12-15 | -39.66 | $13.99 | 1.9M |
| 2025-12-12 | -18.97 | $14.59 | 1.8M |
| 2025-12-11 | -6.59 | $14.79 | 1.8M |
| 2025-12-10 | -23.44 | $14.33 | 1.9M |
| 2025-12-09 | -8.46 | $14.70 | 1.6M |
| 2025-12-08 | -23.22 | $14.12 | 2.1M |
| 2025-12-05 | -21.84 | $14.10 | 825805 |
| 2025-12-04 | -19.47 | $14.19 | 1.6M |
| 2025-12-03 | -15.46 | $14.29 | 2.0M |
| 2025-12-02 | -12.18 | $14.35 | 1.6M |
| 2025-12-01 | -5.80 | $14.63 | 1.7M |
| 2025-11-28 | -12.76 | $14.25 | 700439 |
| 2025-11-26 | -13.32 | $14.22 | 1.4M |
| 2025-11-25 | -10.88 | $14.35 | 1.9M |
| 2025-11-24 | -3.47 | $14.33 | 4.6M |
| 2025-11-21 | -1.25 | $13.55 | 2.1M |
| 2025-11-20 | -24.93 | $12.28 | 2.0M |
| 2025-11-19 | -11.41 | $12.55 | 2.1M |
| 2025-11-18 | -13.51 | $12.48 | 1.5M |
| 2025-11-17 | -12.31 | $12.52 | 1.6M |
| 2025-11-14 | -12.31 | $12.52 | 2.0M |
| 2025-11-13 | -8.43 | $12.64 | 3.4M |
| 2025-11-12 | -7.56 | $12.67 | 2.8M |
| 2025-11-11 | -0.63 | $12.62 | 2.5M |
| 2025-11-10 | -5.71 | $11.80 | 1.8M |
| 2025-11-07 | -12.64 | $11.42 | 2.0M |
| 2025-11-06 | -17.62 | $11.29 | 2.9M |
| 2025-11-05 | -3.89 | $11.61 | 3.0M |
| 2025-11-04 | -18.94 | $10.98 | 3.5M |
| 2025-11-03 | -38.60 | $10.19 | 2.2M |
| 2025-10-31 | -46.78 | $10.05 | 3.3M |
| 2025-10-30 | -67.25 | $9.70 | 1.4M |
| 2025-10-29 | -51.46 | $9.97 | 2.6M |
| 2025-10-28 | -24.56 | $10.43 | 2.2M |
| 2025-10-27 | -19.49 | $10.71 | 2.5M |
| 2025-10-24 | -17.95 | $10.74 | 3.1M |
| 2025-10-23 | -49.74 | $10.12 | 2.5M |
| 2025-10-22 | -52.31 | $10.07 | 3.1M |
| 2025-10-21 | -54.36 | $10.03 | 3.5M |
| 2025-10-20 | -56.92 | $9.98 | 2.5M |
| 2025-10-17 | -81.66 | $9.67 | 4.4M |
| 2025-10-16 | -45.13 | $9.76 | 2.5M |
| 2025-10-15 | -45.92 | $9.72 | 3.8M |
| 2025-10-14 | -47.51 | $9.64 | 2.6M |
| 2025-10-13 | -53.37 | $9.26 | 1.7M |
| 2025-10-10 | -49.90 | $9.44 | 3.4M |
| 2025-10-09 | -42.46 | $9.75 | 3.5M |
| 2025-10-08 | -37.22 | $9.86 | 2.7M |
| 2025-10-07 | -37.10 | $9.83 | 3.8M |
| 2025-10-06 | -29.01 | $10.31 | 2.5M |
| 2025-10-03 | -23.44 | $10.64 | 4.6M |
| 2025-10-02 | -33.56 | $10.04 | 3.7M |
| 2025-10-01 | -31.68 | $10.11 | 3.6M |
| 2025-09-30 | -23.23 | $10.59 | 4.1M |
| 2025-09-29 | -17.55 | $10.94 | 4.0M |
| 2025-09-26 | -25.60 | $10.44 | 4.6M |
| 2025-09-25 | -25.93 | $10.42 | 4.6M |
| 2025-09-24 | -26.09 | $10.41 | 8.2M |
| 2025-09-23 | -25.28 | $10.46 | 6.7M |
| 2025-09-22 | -27.66 | $10.29 | 31.0M |
| 2025-09-19 | -22.75 | $7.07 | 3.5M |
| 2025-09-18 | -8.64 | $7.36 | 1.5M |
| 2025-09-17 | -18.18 | $7.15 | 1.8M |
| 2025-09-16 | -15.31 | $7.01 | 1.5M |
| 2025-09-15 | -4.59 | $7.22 | 1.2M |
| 2025-09-12 | -3.76 | $7.14 | 1.5M |
| 2025-09-11 | -6.41 | $6.81 | 1.6M |
| 2025-09-10 | -30.47 | $6.24 | 885700 |
| 2025-09-09 | -34.46 | $6.12 | 916635 |
| 2025-09-08 | -7.36 | $6.51 | 1.2M |
| 2025-09-05 | -10.18 | $6.46 | 1.4M |
| 2025-09-04 | -25.15 | $6.21 | 1.1M |
| 2025-09-03 | -38.24 | $5.98 | 618857 |
| 2025-09-02 | -35.15 | $5.92 | 1.3M |
| 2025-08-29 | -23.01 | $6.11 | 892029 |
| 2025-08-28 | -17.09 | $6.23 | 1.5M |
| 2025-08-27 | -9.40 | $6.41 | 1.0M |
| 2025-08-26 | -8.55 | $6.43 | 4.7M |
| 2025-08-25 | -4.30 | $6.07 | 1.2M |
| 2025-08-22 | -2.47 | $5.87 | 1.2M |
| 2025-08-21 | -24.84 | $5.47 | 992341 |
| 2025-08-20 | -25.48 | $5.46 | 611931 |
| 2025-08-19 | -8.92 | $5.72 | 1.4M |
| 2025-08-18 | -18.79 | $5.55 | 852900 |
| 2025-08-15 | -5.49 | $5.76 | 1.1M |
| 2025-08-14 | -10.05 | $5.67 | 1.3M |
| 2025-08-13 | 0.00 | $5.86 | 1.8M |
| 2025-08-12 | -3.87 | $5.33 | 1.3M |
| 2025-08-11 | -9.87 | $5.20 | 1.1M |
| 2025-08-08 | -15.97 | $5.04 | 806600 |
| 2025-08-07 | -11.97 | $5.08 | 988500 |
| 2025-08-06 | -7.04 | $5.15 | 1.2M |
| 2025-08-05 | -13.42 | $5.05 | 1.9M |
| 2025-08-04 | -30.25 | $4.76 | 1.2M |
| 2025-08-01 | -46.34 | $4.49 | 1.7M |
| 2025-07-31 | -38.41 | $4.62 | 1.1M |
| 2025-07-30 | -28.66 | $4.78 | 2.1M |
| 2025-07-29 | -2.41 | $5.20 | 4.4M |
| 2025-07-28 | -6.72 | $4.69 | 1.7M |
| 2025-07-25 | -1.69 | $4.74 | 1.1M |
| 2025-07-24 | -8.00 | $4.63 | 1.2M |
| 2025-07-23 | -2.40 | $4.70 | 2.6M |
| 2025-07-22 | -7.83 | $4.54 | 4.4M |
| 2025-07-21 | -10.13 | $4.16 | 814900 |
| 2025-07-18 | -16.67 | $4.00 | 550800 |
| 2025-07-17 | -12.12 | $4.03 | 683427 |
| 2025-07-16 | -19.70 | $3.98 | 701438 |
| 2025-07-15 | -45.71 | $3.83 | 955726 |
| 2025-07-14 | -10.00 | $4.08 | 917900 |
| 2025-07-11 | -10.00 | $4.08 | 755800 |
| 2025-07-10 | -10.00 | $4.08 | 762700 |
| 2025-07-09 | -30.00 | $3.94 | 401046 |
| 2025-07-08 | -52.86 | $3.78 | 808100 |
| 2025-07-07 | -72.86 | $3.64 | 685400 |
| 2025-07-03 | -50.00 | $3.80 | 240317 |
| 2025-07-02 | -57.14 | $3.75 | 749000 |
| 2025-07-01 | -56.16 | $3.74 | 1.0M |
| 2025-06-30 | -70.67 | $3.62 | 966200 |
| 2025-06-27 | -54.67 | $3.74 | 1.6M |
| 2025-06-26 | -60.49 | $3.66 | 648800 |
| 2025-06-25 | -76.47 | $3.50 | 999400 |
| 2025-06-24 | -57.65 | $3.66 | 891800 |
| 2025-06-23 | -55.24 | $3.57 | 782023 |
| 2025-06-20 | -56.19 | $3.56 | 2.8M |
| 2025-06-18 | -54.29 | $3.58 | 844520 |
| 2025-06-17 | -40.95 | $3.72 | 845226 |
| 2025-06-16 | -11.43 | $4.03 | 721400 |
| 2025-06-13 | -11.88 | $3.99 | 943163 |
| 2025-06-12 | -2.97 | $4.08 | 646131 |
| 2025-06-11 | -7.29 | $3.99 | 966800 |
| 2025-06-10 | -7.95 | $3.91 | 643125 |
| 2025-06-09 | -23.86 | $3.77 | 617100 |
| 2025-06-06 | -3.85 | $3.85 | 1.1M |
| 2025-06-05 | -38.46 | $3.58 | 637800 |
| 2025-06-04 | -35.90 | $3.60 | 557517 |
| 2025-06-03 | -44.87 | $3.53 | 654267 |
| 2025-06-02 | -55.13 | $3.45 | 765800 |
| 2025-05-30 | -56.67 | $3.49 | 1.3M |
| 2025-05-29 | -55.56 | $3.50 | 963507 |
| 2025-05-28 | -72.83 | $3.33 | 726240 |
| 2025-05-27 | -55.45 | $3.39 | 722000 |
| 2025-05-23 | -60.00 | $3.34 | 1.4M |
| 2025-05-22 | -70.91 | $3.22 | 804300 |
| 2025-05-21 | -66.36 | $3.27 | 1.2M |
| 2025-05-20 | -27.27 | $3.70 | 794101 |
| 2025-05-19 | -28.95 | $3.67 | 654700 |
| 2025-05-16 | -18.97 | $3.78 | 619736 |
| 2025-05-15 | -27.59 | $3.68 | 439400 |
| 2025-05-14 | -21.55 | $3.75 | 709846 |
| 2025-05-13 | -16.38 | $3.81 | 834500 |
| 2025-05-12 | -17.24 | $3.80 | 1.0M |
| 2025-05-09 | -37.93 | $3.56 | 805244 |
| 2025-05-08 | -30.17 | $3.65 | 800500 |
| 2025-05-07 | -25.00 | $3.71 | 602600 |
| 2025-05-06 | -25.00 | $3.71 | 805600 |
| 2025-05-05 | -18.10 | $3.79 | 1.1M |
| 2025-05-02 | -18.10 | $3.79 | 1.3M |
| 2025-05-01 | -12.75 | $3.73 | 1.8M |
| 2025-04-30 | -7.46 | $3.46 | 1.6M |
| 2025-04-29 | -44.78 | $3.21 | 1.1M |
| 2025-04-28 | -59.70 | $3.11 | 1.3M |
| 2025-04-25 | -59.52 | $3.18 | 852020 |
| 2025-04-24 | -72.53 | $3.09 | 1.5M |
| 2025-04-23 | -71.72 | $3.12 | 1.0M |
| 2025-04-22 | -94.95 | $2.89 | 846822 |
| 2025-04-21 | -96.15 | $2.88 | 1.2M |
| 2025-04-17 | -92.86 | $2.97 | 854112 |
| 2025-04-16 | -91.74 | $3.00 | 607728 |
| 2025-04-15 | -80.99 | $3.13 | 734800 |
| 2025-04-14 | -76.86 | $3.18 | 933609 |
| 2025-04-11 | -88.43 | $3.04 | 980505 |
| 2025-04-10 | -83.47 | $3.10 | 1.5M |
| 2025-04-09 | -66.94 | $3.30 | 2.9M |
| 2025-04-08 | -94.17 | $2.98 | 2.2M |
| 2025-04-07 | -76.67 | $3.19 | 924100 |
| 2025-04-04 | -70.83 | $3.26 | 1.3M |
| 2025-04-03 | -98.86 | $3.24 | 1.2M |
| 2025-04-02 | -73.49 | $3.50 | 788406 |
| 2025-04-01 | -92.77 | $3.34 | 746800 |
| 2025-03-31 | -88.64 | $3.33 | 991593 |
| 2025-03-28 | -73.86 | $3.46 | 877919 |
| 2025-03-27 | -53.41 | $3.64 | 1.5M |
| 2025-03-26 | -50.00 | $3.67 | 607149 |
| 2025-03-25 | -48.86 | $3.68 | 876024 |
| 2025-03-24 | -34.09 | $3.81 | 867400 |
| 2025-03-21 | -52.27 | $3.65 | 4.4M |
| 2025-03-20 | -25.00 | $3.89 | 1.1M |
| 2025-03-19 | -29.33 | $3.76 | 704142 |
| 2025-03-18 | -47.56 | $3.66 | 637235 |
| 2025-03-17 | -60.71 | $3.56 | 917844 |
| 2025-03-14 | -90.48 | $3.31 | 649645 |
| 2025-03-13 | -91.67 | $3.30 | 793408 |
| 2025-03-12 | -72.62 | $3.46 | 775500 |
| 2025-03-11 | -82.14 | $3.38 | 825345 |
| 2025-03-10 | -85.71 | $3.35 | 931923 |
| 2025-03-07 | -69.05 | $3.49 | 1.7M |
| 2025-03-06 | -82.14 | $3.38 | 1.8M |
| 2025-03-05 | -54.76 | $3.61 | 1.5M |
| 2025-03-04 | -66.67 | $3.51 | 1.8M |
| 2025-03-03 | -95.95 | $3.36 | 1.5M |
| 2025-02-28 | -88.24 | $3.47 | 6.0M |
| 2025-02-27 | -67.65 | $3.61 | 1.2M |
| 2025-02-26 | -25.00 | $3.90 | 1.4M |
| 2025-02-25 | -32.35 | $3.85 | 1.1M |
| 2025-02-24 | -54.41 | $3.70 | 1.5M |
| 2025-02-21 | -50.00 | $3.73 | 1.1M |
| 2025-02-20 | -30.88 | $3.86 | 622800 |
| 2025-02-19 | -22.06 | $3.92 | 1.3M |
| 2025-02-18 | -36.00 | $3.80 | 950600 |
| 2025-02-14 | -17.91 | $3.87 | 718708 |
| 2025-02-13 | -39.53 | $3.65 | 1.9M |
| 2025-02-12 | -37.21 | $3.67 | 1.0M |
| 2025-02-11 | -30.65 | $3.61 | 441604 |
| 2025-02-10 | -40.63 | $3.47 | 400100 |
| 2025-02-07 | -37.50 | $3.51 | 411100 |
| 2025-02-06 | -21.09 | $3.72 | 420643 |
| 2025-02-05 | -32.81 | $3.57 | 566403 |
| 2025-02-04 | -32.81 | $3.57 | 504080 |
| 2025-02-03 | -43.75 | $3.43 | 770600 |
| 2025-01-31 | -29.69 | $3.61 | 477331 |
| 2025-01-30 | -25.00 | $3.67 | 385700 |
| 2025-01-29 | -28.13 | $3.63 | 773000 |
| 2025-01-28 | -12.50 | $3.83 | 716103 |
| 2025-01-27 | -16.41 | $3.78 | 807500 |
| 2025-01-24 | -9.24 | $3.79 | 821342 |
| 2025-01-23 | -4.24 | $3.84 | 1.6M |
| 2025-01-22 | -3.13 | $3.64 | 839636 |
| 2025-01-21 | -23.01 | $3.58 | 1.3M |
| 2025-01-17 | -55.63 | $3.38 | 1.4M |
| 2025-01-16 | -48.03 | $3.50 | 1.9M |
| 2025-01-15 | -57.96 | $3.37 | 2.6M |
| 2025-01-14 | -82.46 | $3.01 | 2.2M |
| 2025-01-13 | -96.26 | $2.78 | 1.6M |
| 2025-01-10 | -97.80 | $2.88 | 2.6M |
| 2025-01-08 | -97.48 | $3.11 | 1.1M |
| 2025-01-07 | -95.40 | $3.21 | 1.3M |
| 2025-01-06 | -91.86 | $3.29 | 714311 |
| 2025-01-03 | -93.60 | $3.26 | 780400 |
| 2025-01-02 | -98.30 | $3.24 | 531443 |
| 2024-12-31 | -94.97 | $3.30 | 996243 |
| 2024-12-30 | -91.62 | $3.36 | 706203 |
| 2024-12-27 | -98.28 | $3.34 | 669200 |
| 2024-12-26 | -99.46 | $3.40 | 733509 |
| 2024-12-24 | -97.27 | $3.47 | 330631 |
| 2024-12-23 | -97.81 | $3.46 | 656200 |
| 2024-12-20 | -97.77 | $3.50 | 2.6M |
| 2024-12-19 | -99.44 | $3.48 | 1.3M |
| 2024-12-18 | -99.32 | $3.78 | 1.8M |
| 2024-12-17 | -84.25 | $4.18 | 783109 |
| 2024-12-16 | -72.79 | $4.26 | 444388 |
| 2024-12-13 | -72.46 | $4.25 | 676700 |
| 2024-12-12 | -57.55 | $4.45 | 333848 |
| 2024-12-11 | -50.00 | $4.54 | 377211 |
| 2024-12-10 | -48.65 | $4.53 | 676300 |
| 2024-12-09 | -35.81 | $4.72 | 721100 |
| 2024-12-06 | -29.73 | $4.81 | 780399 |
| 2024-12-05 | -37.34 | $4.66 | 515400 |
| 2024-12-04 | -32.28 | $4.74 | 562600 |
| 2024-12-03 | -20.89 | $4.92 | 671679 |
| 2024-12-02 | -20.89 | $4.92 | 458700 |
| 2024-11-29 | -22.15 | $4.90 | 398428 |
| 2024-11-27 | -21.52 | $4.91 | 826813 |
| 2024-11-26 | -7.59 | $5.13 | 1.0M |
| 2024-11-25 | -2.80 | $5.05 | 1.6M |
| 2024-11-22 | -12.26 | $4.59 | 799010 |
| 2024-11-21 | -2.78 | $4.36 | 1.1M |
| 2024-11-20 | -20.59 | $4.20 | 681400 |
| 2024-11-19 | -30.88 | $4.13 | 743400 |
| 2024-11-18 | -36.00 | $4.14 | 1.3M |
| 2024-11-15 | -69.61 | $3.97 | 765600 |
| 2024-11-14 | -72.12 | $3.95 | 1.2M |
| 2024-11-13 | -62.50 | $4.05 | 1.9M |
| 2024-11-12 | -85.22 | $3.83 | 2.8M |
| 2024-11-11 | -73.91 | $3.96 | 1.1M |
| 2024-11-08 | -54.78 | $4.18 | 1.5M |
| 2024-11-07 | -62.61 | $4.09 | 2.5M |
| 2024-11-06 | -70.43 | $4.00 | 1.1M |
| 2024-11-05 | -67.24 | $4.04 | 706600 |
| 2024-11-04 | -82.31 | $3.89 | 691700 |
| 2024-11-01 | -91.11 | $3.78 | 689180 |
| 2024-10-31 | -87.73 | $3.86 | 875718 |
| 2024-10-30 | -94.12 | $3.76 | 653100 |
| 2024-10-29 | -94.00 | $3.78 | 1.0M |
| 2024-10-28 | -94.92 | $3.85 | 1.4M |
| 2024-10-25 | -99.49 | $3.76 | 663700 |
| 2024-10-24 | -92.71 | $3.94 | 1.5M |
| 2024-10-23 | -95.05 | $3.99 | 2.1M |
| 2024-10-22 | -98.00 | $4.25 | 1.0M |
| 2024-10-21 | -100.00 | $4.29 | 1.2M |
| 2024-10-18 | -86.52 | $4.66 | 499729 |
| 2024-10-17 | -97.95 | $4.50 | 599443 |
| 2024-10-16 | -87.84 | $4.65 | 885400 |
| 2024-10-15 | -86.49 | $4.67 | 568508 |
| 2024-10-14 | -88.51 | $4.64 | 545300 |
| 2024-10-11 | -89.86 | $4.62 | 608900 |
| 2024-10-10 | -96.62 | $4.52 | 951331 |
| 2024-10-09 | -97.71 | $4.67 | 881314 |
| 2024-10-08 | -87.41 | $4.77 | 745225 |
| 2024-10-07 | -80.74 | $4.86 | 1.1M |
| 2024-10-04 | -68.15 | $5.03 | 1.2M |
| 2024-10-03 | -57.78 | $5.17 | 822208 |
| 2024-10-02 | -47.41 | $5.31 | 956433 |
| 2024-10-01 | -25.19 | $5.61 | 2.0M |
| 2024-09-30 | -64.44 | $5.08 | 919522 |
| 2024-09-27 | -62.22 | $5.11 | 1.3M |
| 2024-09-26 | -53.33 | $5.23 | 1.0M |
| 2024-09-25 | -53.33 | $5.23 | 1.1M |
| 2024-09-24 | -28.15 | $5.57 | 1.3M |
| 2024-09-23 | -27.41 | $5.58 | 1.1M |
| 2024-09-20 | -8.15 | $5.84 | 4.5M |
| 2024-09-19 | -11.11 | $5.80 | 2.4M |
| 2024-09-18 | -24.22 | $5.57 | 2.6M |
| 2024-09-17 | -24.77 | $5.42 | 2.1M |
| 2024-09-16 | -32.11 | $5.34 | 1.2M |
| 2024-09-13 | -9.38 | $5.46 | 1.2M |
| 2024-09-12 | -61.11 | $4.89 | 414400 |
| 2024-09-11 | -60.80 | $4.79 | 711900 |
| 2024-09-10 | -54.01 | $4.81 | 574328 |
| 2024-09-09 | -40.41 | $4.96 | 664333 |
| 2024-09-06 | -55.48 | $4.74 | 740940 |
| 2024-09-05 | -61.64 | $4.65 | 390400 |
| 2024-09-04 | -56.16 | $4.73 | 518800 |
| 2024-09-03 | -49.32 | $4.83 | 525932 |
| 2024-08-30 | -40.00 | $4.89 | 580333 |
| 2024-08-29 | -32.73 | $5.01 | 499400 |
| 2024-08-28 | -23.03 | $5.17 | 800007 |
| 2024-08-27 | -16.36 | $5.28 | 904433 |
| 2024-08-26 | -3.64 | $5.49 | 1.2M |
| 2024-08-23 | -3.94 | $5.12 | 801646 |
| 2024-08-22 | -21.93 | $4.79 | 524428 |
| 2024-08-21 | -17.54 | $4.84 | 568800 |
| 2024-08-20 | -6.14 | $4.97 | 866231 |
| 2024-08-19 | -7.21 | $4.93 | 933604 |
| 2024-08-16 | -24.55 | $4.73 | 658000 |
| 2024-08-15 | -20.91 | $4.77 | 1.2M |
| 2024-08-14 | -43.40 | $4.50 | 1.6M |
| 2024-08-13 | -53.77 | $4.39 | 1.0M |
| 2024-08-12 | -76.42 | $4.15 | 1.3M |
| 2024-08-09 | -67.92 | $4.24 | 836100 |
| 2024-08-08 | -66.67 | $4.20 | 831723 |
| 2024-08-07 | -49.06 | $4.18 | 985359 |
| 2024-08-06 | -25.97 | $4.49 | 1.1M |
| 2024-08-05 | -41.99 | $4.20 | 1.4M |
| 2024-08-02 | -34.81 | $4.33 | 1.2M |
| 2024-08-01 | -38.12 | $4.27 | 1.0M |
| 2024-07-31 | -13.26 | $4.72 | 1.2M |
| 2024-07-30 | -12.72 | $4.66 | 1.1M |
| 2024-07-29 | -10.40 | $4.70 | 1.2M |
| 2024-07-26 | -7.51 | $4.75 | 906800 |
| 2024-07-25 | -19.65 | $4.54 | 1.4M |
| 2024-07-24 | -26.55 | $4.41 | 1.6M |
| 2024-07-23 | -15.82 | $4.60 | 1.1M |
| 2024-07-22 | -21.47 | $4.50 | 1.1M |
| 2024-07-19 | -18.08 | $4.56 | 1.1M |
| 2024-07-18 | -19.44 | $4.53 | 2.1M |
| 2024-07-17 | -1.90 | $4.63 | 1.9M |
| 2024-07-16 | 0.00 | $4.54 | 2.0M |
| 2024-07-15 | -4.69 | $4.23 | 1.8M |
| 2024-07-12 | -10.38 | $3.96 | 2.8M |
| 2024-07-11 | -4.30 | $3.90 | 3.0M |
| 2024-07-10 | -68.29 | $3.27 | 681065 |
| 2024-07-09 | -70.73 | $3.25 | 803659 |
| 2024-07-08 | -74.19 | $3.25 | 813429 |
| 2024-07-05 | -76.34 | $3.23 | 1.2M |
| 2024-07-03 | -70.97 | $3.28 | 594287 |
| 2024-07-02 | -72.22 | $3.31 | 844070 |
| 2024-07-01 | -78.57 | $3.31 | 2.1M |
| 2024-06-28 | -78.57 | $3.31 | 3.2M |
| 2024-06-27 | -82.86 | $3.25 | 1.0M |
| 2024-06-26 | -84.29 | $3.23 | 1.7M |
| 2024-06-25 | -91.98 | $3.14 | 3.0M |
| 2024-06-24 | -87.04 | $3.22 | 2.4M |
| 2024-06-21 | -84.70 | $3.29 | 24.8M |
| 2024-06-20 | -86.12 | $3.30 | 3.3M |
| 2024-06-18 | -93.61 | $3.15 | 2.4M |
| 2024-06-17 | -93.85 | $3.16 | 2.7M |
| 2024-06-14 | -96.00 | $3.19 | 2.1M |
| 2024-06-13 | -98.70 | $3.33 | 2.0M |
| 2024-06-12 | -96.10 | $3.42 | 2.4M |
| 2024-06-11 | -96.64 | $3.41 | 2.0M |
| 2024-06-10 | -94.07 | $3.49 | 5.7M |
| 2024-06-07 | -88.73 | $3.82 | 2.1M |
| 2024-06-06 | -98.03 | $3.72 | 894799 |
| 2024-06-05 | -99.48 | $3.79 | 795912 |
| 2024-06-04 | -96.32 | $3.88 | 1.2M |
| 2024-06-03 | -97.18 | $3.99 | 1.9M |
| 2024-05-31 | -97.62 | $4.07 | 6.4M |
| 2024-05-30 | -92.59 | $4.21 | 1.4M |
| 2024-05-29 | -95.06 | $4.17 | 859082 |
| 2024-05-28 | -97.24 | $4.30 | 1.0M |
| 2024-05-24 | -91.04 | $4.49 | 656434 |
| 2024-05-23 | -90.30 | $4.50 | 1.3M |
| 2024-05-22 | -84.16 | $4.86 | 901545 |
| 2024-05-21 | -63.37 | $5.07 | 1.8M |
| 2024-05-20 | -53.92 | $5.17 | 1.4M |
| 2024-05-17 | -29.41 | $5.42 | 1.1M |
| 2024-05-16 | -11.76 | $5.60 | 726933 |
| 2024-05-15 | -29.41 | $5.42 | 753144 |
| 2024-05-14 | -29.41 | $5.42 | 650374 |
| 2024-05-13 | -26.47 | $5.45 | 1.2M |
| 2024-05-10 | -33.33 | $5.38 | 1.9M |
| 2024-05-09 | -54.90 | $5.16 | 996786 |
| 2024-05-08 | -97.06 | $4.73 | 1.1M |
| 2024-05-07 | -76.84 | $4.99 | 1.7M |
| 2024-05-06 | -76.23 | $5.06 | 797854 |
| 2024-05-03 | -77.87 | $5.04 | 994498 |
| 2024-05-02 | -73.77 | $5.09 | 1.3M |
| 2024-05-01 | -88.73 | $4.93 | 1.1M |
| 2024-04-30 | -95.68 | $4.86 | 2.2M |
| 2024-04-29 | -85.61 | $5.00 | 1.4M |
| 2024-04-26 | -72.66 | $5.18 | 1.3M |
| 2024-04-25 | -84.29 | $5.02 | 1.9M |
| 2024-04-24 | -66.39 | $5.41 | 1.0M |
| 2024-04-23 | -56.30 | $5.53 | 1.1M |
| 2024-04-22 | -60.50 | $5.48 | 1.0M |
| 2024-04-19 | -61.34 | $5.47 | 1.4M |
| 2024-04-18 | -64.71 | $5.43 | 2.3M |
| 2024-04-17 | -69.75 | $5.37 | 1.5M |
| 2024-04-16 | -75.63 | $5.30 | 1.6M |
| 2024-04-15 | -87.93 | $5.18 | 2.0M |
| 2024-04-12 | -53.90 | $5.37 | 1.0M |
| 2024-04-11 | -37.01 | $5.63 | 982871 |
| 2024-04-10 | -42.50 | $5.58 | 1.4M |
| 2024-04-09 | -21.25 | $5.92 | 838129 |
| 2024-04-08 | -26.88 | $5.83 | 1.1M |
| 2024-04-05 | -31.25 | $5.76 | 1.0M |
| 2024-04-04 | -23.75 | $5.88 | 1.0M |
| 2024-04-03 | -21.25 | $5.92 | 819753 |
| 2024-04-02 | -35.00 | $5.70 | 1.1M |
| 2024-04-01 | -24.71 | $5.97 | 973074 |
| 2024-03-28 | -12.64 | $6.18 | 2.1M |
| 2024-03-27 | -37.93 | $5.74 | 1.0M |
| 2024-03-26 | -55.17 | $5.44 | 682887 |
| 2024-03-25 | -54.02 | $5.46 | 679844 |
| 2024-03-22 | -51.72 | $5.50 | 900928 |
| 2024-03-21 | -29.89 | $5.88 | 1.6M |
| 2024-03-20 | -58.91 | $5.49 | 1.2M |
| 2024-03-19 | -77.72 | $5.11 | 1.7M |
| 2024-03-18 | -74.67 | $5.23 | 2.0M |
| 2024-03-15 | -79.78 | $5.22 | 5.3M |
| 2024-03-14 | -73.56 | $5.91 | 1.2M |
| 2024-03-13 | -67.21 | $6.16 | 891278 |
| 2024-03-12 | -73.36 | $6.01 | 1.2M |
| 2024-03-11 | -76.68 | $5.95 | 929863 |
| 2024-03-08 | -76.28 | $5.96 | 1.0M |
| 2024-03-07 | -84.19 | $5.76 | 970098 |
| 2024-03-06 | -87.35 | $5.68 | 1.2M |
| 2024-03-05 | -89.33 | $5.63 | 1.2M |
| 2024-03-04 | -75.89 | $5.97 | 1.4M |
| 2024-03-01 | -64.82 | $6.25 | 1.0M |
| 2024-02-29 | -64.03 | $6.27 | 1.6M |
| 2024-02-28 | -77.87 | $5.92 | 1.4M |
| 2024-02-27 | -71.54 | $6.08 | 2.4M |
| 2024-02-26 | -86.96 | $5.69 | 1.9M |
| 2024-02-23 | -99.52 | $5.82 | 1.5M |
| 2024-02-22 | -99.45 | $6.09 | 1.5M |
| 2024-02-21 | -82.28 | $6.59 | 1.1M |
| 2024-02-20 | -97.92 | $6.48 | 1.0M |
| 2024-02-16 | -67.50 | $7.08 | 943390 |
| 2024-02-15 | -29.41 | $7.44 | 1.7M |
| 2024-02-14 | -15.72 | $7.64 | 1.1M |
| 2024-02-13 | -41.51 | $7.23 | 1.3M |
| 2024-02-12 | -9.43 | $7.74 | 1.0M |
| 2024-02-09 | -22.76 | $7.42 | 852397 |
| 2024-02-08 | -35.17 | $7.24 | 419573 |
| 2024-02-07 | -48.97 | $7.04 | 345009 |
| 2024-02-06 | -39.31 | $7.18 | 524764 |
| 2024-02-05 | -47.30 | $7.08 | 568758 |
| 2024-02-02 | -32.43 | $7.30 | 500881 |
| 2024-02-01 | -14.19 | $7.57 | 633363 |
| 2024-01-31 | -46.05 | $7.12 | 669228 |
| 2024-01-30 | -31.76 | $7.46 | 729303 |
| 2024-01-29 | -29.56 | $7.73 | 797281 |
| 2024-01-26 | -47.62 | $7.40 | 729939 |
| 2024-01-25 | -57.14 | $7.20 | 640664 |
| 2024-01-24 | -73.33 | $6.86 | 645493 |
| 2024-01-23 | -70.48 | $6.92 | 807327 |
| 2024-01-22 | -68.10 | $6.97 | 790068 |
| 2024-01-19 | -89.52 | $6.52 | 780325 |
| 2024-01-18 | -97.14 | $6.36 | 572662 |
| 2024-01-17 | -94.71 | $6.43 | 824916 |
| 2024-01-16 | -96.57 | $6.71 | 757582 |
| 2024-01-12 | -90.73 | $7.03 | 613983 |
| 2024-01-11 | -63.21 | $7.06 | 657011 |
| 2024-01-10 | -50.68 | $7.29 | 589754 |
| 2024-01-09 | -43.84 | $7.44 | 502720 |
| 2024-01-08 | -31.56 | $7.69 | 493929 |
| 2024-01-05 | -39.18 | $7.44 | 665141 |
| 2024-01-04 | -34.96 | $7.54 | 695889 |
| 2024-01-03 | -27.63 | $7.69 | 888126 |
| 2024-01-02 | -19.84 | $7.89 | 989866 |
| 2023-12-29 | -9.35 | $8.11 | 715119 |
| 2023-12-28 | -1.59 | $8.35 | 701979 |
| 2023-12-27 | -1.28 | $8.34 | 900854 |
| 2023-12-26 | -0.90 | $8.19 | 693997 |
| 2023-12-22 | -5.38 | $7.88 | 911251 |
| 2023-12-21 | -4.30 | $7.78 | 687744 |
| 2023-12-20 | -11.82 | $7.55 | 942890 |
| 2023-12-19 | -1.70 | $7.68 | 1.2M |
| 2023-12-18 | -13.04 | $7.33 | 1.7M |
| 2023-12-15 | -10.98 | $7.39 | 3.5M |
| 2023-12-14 | -5.83 | $7.54 | 4.0M |
| 2023-12-13 | -2.89 | $7.15 | 1.8M |
| 2023-12-12 | -9.38 | $6.34 | 1.0M |
| 2023-12-11 | -6.91 | $6.35 | 1.2M |
| 2023-12-08 | -6.91 | $6.35 | 1.5M |
| 2023-12-07 | -2.03 | $6.26 | 1.3M |
| 2023-12-06 | -12.89 | $6.02 | 945514 |
| 2023-12-05 | -12.85 | $5.89 | 691361 |
| 2023-12-04 | -6.15 | $6.01 | 1.0M |
| 2023-12-01 | -1.83 | $5.94 | 1.5M |
| 2023-11-30 | -17.97 | $5.38 | 1.6M |
| 2023-11-29 | -15.63 | $5.41 | 1.1M |
| 2023-11-28 | -28.38 | $5.18 | 714788 |
| 2023-11-27 | -35.64 | $5.07 | 1.8M |
| 2023-11-24 | -34.98 | $5.08 | 365763 |
| 2023-11-22 | -44.88 | $4.93 | 656788 |
| 2023-11-21 | -47.52 | $4.89 | 1.1M |
| 2023-11-20 | -23.10 | $5.26 | 1.7M |
| 2023-11-17 | -32.89 | $5.11 | 1.5M |
| 2023-11-16 | -42.76 | $4.96 | 1.5M |
| 2023-11-15 | -25.66 | $5.22 | 1.5M |
| 2023-11-14 | -32.89 | $5.11 | 2.1M |
| 2023-11-13 | -78.29 | $4.42 | 1.1M |
| 2023-11-10 | -69.08 | $4.56 | 1.0M |
| 2023-11-09 | -67.11 | $4.59 | 690333 |
| 2023-11-08 | -42.48 | $4.97 | 778738 |
| 2023-11-07 | -47.51 | $5.04 | 1.6M |
| 2023-11-06 | -58.01 | $4.85 | 1.1M |
| 2023-11-03 | -38.12 | $5.21 | 2.0M |
| 2023-11-02 | -68.51 | $4.66 | 1.2M |
| 2023-11-01 | -58.01 | $4.85 | 1.5M |
| 2023-10-31 | -67.96 | $4.67 | 2.5M |
| 2023-10-30 | -61.41 | $4.80 | 806411 |
| 2023-10-27 | -79.74 | $4.56 | 1.1M |
| 2023-10-26 | -79.58 | $4.67 | 1.1M |
| 2023-10-25 | -90.88 | $4.35 | 1.8M |
| 2023-10-24 | -80.24 | $4.74 | 2.6M |
| 2023-10-23 | -99.10 | $4.12 | 1.8M |
| 2023-10-20 | -97.38 | $4.27 | 1.6M |
| 2023-10-19 | -99.40 | $4.27 | 1.0M |
| 2023-10-18 | -98.08 | $4.55 | 1.4M |
| 2023-10-17 | -94.05 | $4.84 | 1.3M |
| 2023-10-16 | -99.68 | $4.70 | 1.6M |
| 2023-10-13 | -98.47 | $4.95 | 1.4M |
| 2023-10-12 | -91.53 | $5.36 | 1.3M |
| 2023-10-11 | -75.32 | $5.80 | 1.0M |
| 2023-10-10 | -83.79 | $5.57 | 1.8M |
| 2023-10-09 | -91.90 | $5.35 | 1.3M |
| 2023-10-06 | -99.61 | $5.31 | 2.7M |
| 2023-10-05 | -93.79 | $5.73 | 1.1M |
| 2023-10-04 | -96.45 | $5.67 | 1.3M |
| 2023-10-03 | -98.09 | $5.79 | 1.8M |
| 2023-10-02 | -98.96 | $5.95 | 1.4M |
| 2023-09-29 | -86.81 | $6.43 | 1.6M |
| 2023-09-28 | -66.56 | $6.76 | 1.2M |
| 2023-09-27 | -58.59 | $6.89 | 829043 |
| 2023-09-26 | -42.02 | $7.16 | 1.1M |
| 2023-09-25 | -27.91 | $7.39 | 764710 |
| 2023-09-22 | -31.60 | $7.33 | 927575 |
| 2023-09-21 | -31.60 | $7.33 | 743896 |
| 2023-09-20 | -13.80 | $7.62 | 888819 |
| 2023-09-19 | -5.61 | $7.62 | 936438 |
| 2023-09-18 | -7.59 | $7.59 | 1.1M |
| 2023-09-15 | -29.37 | $7.26 | 2.2M |
| 2023-09-14 | -18.15 | $7.43 | 749669 |
| 2023-09-13 | -22.77 | $7.36 | 768100 |
| 2023-09-12 | -8.91 | $7.57 | 741511 |
| 2023-09-11 | -5.52 | $7.56 | 710559 |
| 2023-09-08 | -16.55 | $7.40 | 614606 |
| 2023-09-07 | -31.36 | $7.35 | 1.1M |
| 2023-09-06 | -33.70 | $7.41 | 1.8M |
| 2023-09-05 | -47.69 | $7.21 | 2.4M |
| 2023-09-01 | -82.49 | $6.57 | 940786 |
| 2023-08-31 | -83.41 | $6.56 | 830109 |
| 2023-08-30 | -76.81 | $6.72 | 562450 |
| 2023-08-29 | -82.06 | $6.60 | 528384 |
| 2023-08-28 | -77.68 | $6.70 | 881959 |
| 2023-08-25 | -89.93 | $6.42 | 595720 |
| 2023-08-24 | -85.56 | $6.52 | 664563 |
| 2023-08-23 | -87.63 | $6.56 | 722179 |
| 2023-08-22 | -96.29 | $6.31 | 660949 |
| 2023-08-21 | -95.29 | $6.39 | 826824 |
| 2023-08-18 | -99.67 | $6.38 | 1.2M |
| 2023-08-17 | -98.64 | $6.53 | 923105 |
| 2023-08-16 | -98.21 | $6.96 | 838181 |
| 2023-08-15 | -96.26 | $7.24 | 655154 |
| 2023-08-14 | -78.65 | $7.62 | 927026 |
| 2023-08-11 | -81.26 | $7.56 | 808519 |
| 2023-08-10 | -86.06 | $7.45 | 905812 |
| 2023-08-09 | -72.90 | $7.73 | 946933 |
| 2023-08-08 | -50.88 | $8.12 | 1.2M |
| 2023-08-07 | -37.24 | $8.28 | 1.0M |
| 2023-08-04 | -43.83 | $7.97 | 1.4M |
| 2023-08-03 | -30.57 | $8.41 | 837405 |
| 2023-08-02 | -36.66 | $8.17 | 1.0M |
| 2023-08-01 | -32.28 | $8.32 | 990390 |
| 2023-07-31 | -30.52 | $8.38 | 1.1M |
| 2023-07-28 | -34.61 | $8.24 | 1.1M |
| 2023-07-27 | -34.90 | $8.23 | 1.8M |
| 2023-07-26 | -11.25 | $9.04 | 3.2M |
| 2023-07-25 | -5.78 | $8.61 | 2.8M |
| 2023-07-24 | -4.24 | $7.66 | 1.2M |
| 2023-07-21 | -26.27 | $7.20 | 660538 |
| 2023-07-20 | -23.86 | $7.25 | 879257 |
| 2023-07-19 | -8.43 | $7.57 | 1.2M |
| 2023-07-18 | -15.18 | $7.43 | 832607 |
| 2023-07-17 | -23.37 | $7.26 | 696608 |
| 2023-07-14 | -18.07 | $7.37 | 767093 |
| 2023-07-13 | -2.65 | $7.69 | 1.6M |
| 2023-07-12 | -3.62 | $7.00 | 1.1M |
| 2023-07-11 | -12.80 | $6.76 | 775083 |
| 2023-07-10 | -48.00 | $6.32 | 764577 |
| 2023-07-07 | -59.20 | $6.18 | 1.0M |
| 2023-07-06 | -63.20 | $6.13 | 850707 |
| 2023-07-05 | -42.40 | $6.39 | 1.1M |
| 2023-07-03 | -1.60 | $6.90 | 537945 |
| 2023-06-30 | -17.89 | $6.68 | 998268 |
| 2023-06-29 | -4.10 | $6.84 | 838614 |
| 2023-06-28 | -21.85 | $6.60 | 1.0M |
| 2023-06-27 | -26.05 | $6.55 | 1.5M |
| 2023-06-26 | -48.74 | $6.28 | 1.4M |
| 2023-06-23 | -88.24 | $5.81 | 1.8M |
| 2023-06-22 | -84.07 | $5.91 | 1.1M |
| 2023-06-21 | -80.53 | $5.95 | 1.1M |
| 2023-06-20 | -93.66 | $5.90 | 1.2M |
| 2023-06-16 | -83.90 | $6.00 | 3.1M |
| 2023-06-15 | -51.71 | $6.33 | 696052 |
| 2023-06-14 | -48.09 | $6.23 | 1.2M |
| 2023-06-13 | -40.88 | $6.30 | 1.7M |
| 2023-06-12 | -41.61 | $6.29 | 1.1M |
| 2023-06-09 | -35.66 | $6.35 | 657753 |
| 2023-06-08 | -18.12 | $6.60 | 821537 |
| 2023-06-07 | -5.25 | $6.72 | 1.3M |
| 2023-06-06 | -13.31 | $6.51 | 870488 |
| 2023-06-05 | -33.64 | $6.18 | 965788 |
| 2023-06-02 | -4.61 | $6.64 | 1.3M |
| 2023-06-01 | -26.81 | $6.15 | 1.6M |
| 2023-05-31 | -30.54 | $6.07 | 1.7M |
| 2023-05-30 | -33.33 | $6.01 | 787626 |
| 2023-05-26 | -36.13 | $5.95 | 1.6M |
| 2023-05-25 | -35.66 | $5.96 | 1.5M |
| 2023-05-24 | -30.07 | $6.08 | 1.2M |
| 2023-05-23 | -10.96 | $6.49 | 823241 |
| 2023-05-22 | -1.58 | $6.45 | 1.0M |
| 2023-05-19 | -7.89 | $6.33 | 819359 |
| 2023-05-18 | -1.58 | $6.45 | 1.1M |
| 2023-05-17 | -20.64 | $6.06 | 1.5M |
| 2023-05-16 | -47.99 | $5.55 | 1.7M |
| 2023-05-15 | -38.87 | $5.72 | 1.0M |
| 2023-05-12 | -46.92 | $5.57 | 1.3M |
| 2023-05-11 | -38.87 | $5.72 | 1.9M |
| 2023-05-10 | -46.38 | $5.58 | 2.6M |
| 2023-05-09 | -66.22 | $5.21 | 2.7M |
| 2023-05-08 | -57.10 | $5.38 | 4.1M |
| 2023-05-05 | -69.44 | $5.15 | 3.7M |
| 2023-05-04 | -85.52 | $4.85 | 4.7M |
| 2023-05-03 | -40.79 | $5.88 | 3.5M |
| 2023-05-02 | -31.41 | $6.01 | 2.1M |
| 2023-05-01 | -14.80 | $6.24 | 1.5M |
| 2023-04-28 | -3.32 | $6.37 | 1.2M |
| 2023-04-27 | -10.50 | $6.06 | 1.3M |
| 2023-04-26 | -32.96 | $5.74 | 1.9M |
| 2023-04-25 | -25.09 | $5.82 | 1.7M |
| 2023-04-24 | -12.71 | $6.00 | 962830 |
| 2023-04-21 | -12.54 | $5.99 | 1.3M |
| 2023-04-20 | -11.25 | $6.01 | 1.2M |
| 2023-04-19 | -9.97 | $6.03 | 963236 |
| 2023-04-18 | -11.25 | $6.01 | 1.2M |
| 2023-04-17 | -8.04 | $6.06 | 1.3M |
| 2023-04-14 | -2.92 | $5.96 | 1.4M |
| 2023-04-13 | -4.58 | $5.88 | 1.3M |
| 2023-04-12 | -20.30 | $5.67 | 1.9M |
| 2023-04-11 | -8.75 | $5.81 | 1.8M |
| 2023-04-10 | -3.88 | $5.57 | 2.5M |
| 2023-04-06 | -4.07 | $5.39 | 994907 |
| 2023-04-05 | -19.46 | $5.22 | 1.5M |
| 2023-04-04 | -22.17 | $5.19 | 1.1M |
| 2023-04-03 | -1.42 | $5.37 | 1.2M |
| 2023-03-31 | -33.10 | $5.28 | 1.3M |
| 2023-03-30 | -47.89 | $5.07 | 1.2M |
| 2023-03-29 | -52.82 | $5.00 | 1.4M |
| 2023-03-28 | -66.78 | $4.83 | 1.4M |
| 2023-03-27 | -68.71 | $4.84 | 1.2M |
| 2023-03-24 | -71.58 | $4.88 | 1.3M |
| 2023-03-23 | -78.55 | $4.76 | 1.5M |
| 2023-03-22 | -80.15 | $4.85 | 1.6M |
| 2023-03-21 | -78.20 | $5.07 | 2.0M |
| 2023-03-20 | -86.40 | $4.84 | 2.4M |
| 2023-03-17 | -82.09 | $5.05 | 4.6M |
| 2023-03-16 | -79.49 | $5.22 | 2.2M |
| 2023-03-15 | -80.73 | $5.20 | 2.5M |
| 2023-03-14 | -88.93 | $4.83 | 2.6M |
| 2023-03-13 | -91.58 | $4.71 | 3.1M |
| 2023-03-10 | -98.41 | $4.50 | 2.4M |
| 2023-03-09 | -98.54 | $4.79 | 2.1M |
| 2023-03-08 | -98.60 | $5.08 | 1.6M |
| 2023-03-07 | -98.42 | $5.22 | 2.2M |
| 2023-03-06 | -96.44 | $5.43 | 1.9M |
| 2023-03-03 | -92.84 | $5.60 | 1.5M |
| 2023-03-02 | -93.85 | $5.58 | 2.2M |
| 2023-03-01 | -97.44 | $5.66 | 2.5M |
| 2023-02-28 | -97.71 | $5.79 | 4.2M |
| 2023-02-27 | -100.00 | $5.95 | 2.8M |
| 2023-02-24 | -94.83 | $6.18 | 2.8M |
| 2023-02-23 | -88.37 | $6.43 | 5.2M |
| 2023-02-22 | -94.78 | $7.31 | 2.2M |
| 2023-02-21 | -98.31 | $7.52 | 1.7M |
| 2023-02-17 | -73.32 | $8.16 | 1.5M |
| 2023-02-16 | -63.77 | $8.38 | 832799 |
| 2023-02-15 | -48.16 | $8.74 | 884713 |
| 2023-02-14 | -52.49 | $8.64 | 1.1M |
| 2023-02-13 | -62.04 | $8.42 | 805344 |
| 2023-02-10 | -70.72 | $8.22 | 758722 |
| 2023-02-09 | -62.91 | $8.40 | 1.2M |
| 2023-02-08 | -49.22 | $8.58 | 897620 |
| 2023-02-07 | -34.93 | $8.79 | 1.9M |
| 2023-02-06 | -35.91 | $8.76 | 1.4M |
| 2023-02-03 | -24.48 | $9.03 | 1.9M |
| 2023-02-02 | -13.43 | $9.40 | 3.6M |
| 2023-02-01 | -0.85 | $8.83 | 2.4M |
| 2023-01-31 | -3.78 | $8.48 | 1.9M |
| 2023-01-30 | -24.47 | $7.98 | 2.9M |
| 2023-01-27 | -2.95 | $8.48 | 3.0M |
| 2023-01-26 | -12.48 | $8.10 | 1.7M |
| 2023-01-25 | -16.31 | $8.00 | 1.1M |
| 2023-01-24 | -19.00 | $7.93 | 589040 |
| 2023-01-23 | -12.09 | $8.11 | 993052 |
| 2023-01-20 | -15.55 | $8.02 | 874792 |
| 2023-01-19 | -23.61 | $7.81 | 1.1M |
| 2023-01-18 | -16.31 | $8.00 | 1.1M |
| 2023-01-17 | -13.46 | $8.07 | 910351 |
| 2023-01-13 | -0.42 | $8.21 | 1.1M |
| 2023-01-12 | -0.22 | $8.09 | 1.4M |
| 2023-01-11 | -18.73 | $7.86 | 2.3M |
| 2023-01-10 | -42.63 | $7.26 | 2.1M |
| 2023-01-09 | -46.61 | $7.16 | 1.3M |
| 2023-01-06 | -55.38 | $6.94 | 1.0M |
| 2023-01-05 | -66.14 | $6.67 | 1.9M |
| 2023-01-04 | -55.78 | $6.93 | 1.2M |
| 2023-01-03 | -72.11 | $6.52 | 1.9M |
| 2022-12-30 | -77.29 | $6.39 | 1.3M |
| 2022-12-29 | -78.09 | $6.37 | 1.1M |
| 2022-12-28 | -99.20 | $5.84 | 1.1M |
| 2022-12-27 | -99.78 | $6.09 | 960984 |
| 2022-12-23 | -94.15 | $6.32 | 966227 |
| 2022-12-22 | -97.06 | $6.35 | 1.2M |
| 2022-12-21 | -80.73 | $6.78 | 1.1M |
| 2022-12-20 | -69.93 | $6.76 | 1.1M |
| 2022-12-19 | -64.14 | $6.89 | 1.4M |
| 2022-12-16 | -53.01 | $7.14 | 3.7M |
| 2022-12-15 | -40.09 | $7.43 | 1.2M |
| 2022-12-14 | -28.95 | $7.68 | 1.4M |
| 2022-12-13 | -34.74 | $7.55 | 1.2M |
| 2022-12-12 | -23.26 | $7.57 | 1.4M |
| 2022-12-09 | -52.71 | $7.00 | 759997 |
| 2022-12-08 | -43.93 | $7.17 | 623710 |
| 2022-12-07 | -43.93 | $7.17 | 952666 |
| 2022-12-06 | -34.63 | $7.35 | 936157 |
| 2022-12-05 | -29.46 | $7.45 | 1.2M |
| 2022-12-02 | -15.50 | $7.72 | 1.5M |
| 2022-12-01 | -7.75 | $7.87 | 1.7M |
| 2022-11-30 | -17.70 | $7.55 | 2.4M |
| 2022-11-29 | -49.72 | $6.98 | 1.4M |
| 2022-11-28 | -60.96 | $6.78 | 1.7M |
| 2022-11-25 | -59.30 | $6.84 | 672117 |
| 2022-11-23 | -72.64 | $6.65 | 630265 |
| 2022-11-22 | -80.87 | $6.48 | 1.8M |
| 2022-11-21 | -96.02 | $6.22 | 1.8M |
| 2022-11-18 | -88.45 | $6.58 | 1.6M |
| 2022-11-17 | -86.76 | $6.61 | 1.2M |
| 2022-11-16 | -76.06 | $6.80 | 1.6M |
| 2022-11-15 | -60.28 | $7.08 | 1.3M |
| 2022-11-14 | -68.38 | $6.99 | 2.1M |
| 2022-11-11 | -27.25 | $7.79 | 2.8M |
| 2022-11-10 | -67.87 | $7.00 | 4.1M |
| 2022-11-09 | -92.55 | $6.52 | 2.1M |
| 2022-11-08 | -86.74 | $6.75 | 1.4M |
| 2022-11-07 | -80.66 | $6.86 | 1.2M |
| 2022-11-04 | -92.17 | $6.73 | 1.5M |
| 2022-11-03 | -85.36 | $6.86 | 1.4M |
| 2022-11-02 | -98.11 | $6.83 | 1.8M |
| 2022-11-01 | -76.07 | $7.34 | 1.5M |
| 2022-10-31 | -74.38 | $7.43 | 1.4M |
| 2022-10-28 | -53.06 | $7.90 | 1.3M |
| 2022-10-27 | -58.05 | $7.79 | 1.7M |
| 2022-10-26 | -64.40 | $7.65 | 1.5M |
| 2022-10-25 | -62.13 | $7.70 | 1.9M |
| 2022-10-24 | -87.53 | $7.14 | 1.4M |
| 2022-10-21 | -81.13 | $7.35 | 1.3M |
| 2022-10-20 | -96.39 | $7.20 | 1.6M |
| 2022-10-19 | -95.29 | $7.25 | 1.3M |
| 2022-10-18 | -80.12 | $7.80 | 1.3M |
| 2022-10-17 | -84.87 | $7.72 | 1.3M |
| 2022-10-14 | -98.69 | $7.49 | 1.5M |
| 2022-10-13 | -70.81 | $8.07 | 1.0M |
| 2022-10-12 | -80.79 | $7.95 | 788366 |
| 2022-10-11 | -80.66 | $7.96 | 1.2M |
| 2022-10-10 | -94.51 | $7.78 | 780922 |
| 2022-10-07 | -99.62 | $7.76 | 1.0M |
| 2022-10-06 | -77.73 | $8.51 | 1.0M |
| 2022-10-05 | -82.77 | $8.39 | 1.4M |
| 2022-10-04 | -61.76 | $8.89 | 1.8M |
| 2022-10-03 | -89.50 | $8.23 | 1.6M |
| 2022-09-30 | -94.54 | $8.11 | 1.8M |
| 2022-09-29 | -97.06 | $8.05 | 1.4M |
| 2022-09-28 | -79.67 | $8.59 | 1.9M |
| 2022-09-27 | -90.60 | $8.34 | 1.3M |
| 2022-09-26 | -91.81 | $8.32 | 1.3M |
| 2022-09-23 | -93.26 | $8.32 | 1.5M |
| 2022-09-22 | -97.87 | $8.51 | 1.3M |
| 2022-09-21 | -93.77 | $8.87 | 673006 |
| 2022-09-20 | -92.79 | $8.90 | 1.2M |
| 2022-09-19 | -83.93 | $9.17 | 1.3M |
| 2022-09-16 | -89.14 | $9.02 | 2.8M |
| 2022-09-15 | -88.25 | $9.07 | 1.3M |
| 2022-09-14 | -85.59 | $9.17 | 1.3M |
| 2022-09-13 | -78.65 | $9.47 | 1.3M |
| 2022-09-12 | -60.75 | $10.36 | 933583 |
| 2022-09-09 | -69.86 | $9.97 | 1.4M |
| 2022-09-08 | -82.01 | $9.45 | 1.4M |
| 2022-09-07 | -83.18 | $9.40 | 1.6M |
| 2022-09-06 | -98.77 | $8.94 | 1.8M |
| 2022-09-02 | -96.27 | $9.48 | 992483 |
| 2022-09-01 | -93.78 | $9.57 | 1.8M |
| 2022-08-31 | -100.00 | $9.77 | 1.3M |
| 2022-08-30 | -99.24 | $10.34 | 958286 |
| 2022-08-29 | -76.70 | $10.59 | 1.1M |
| 2022-08-26 | -66.86 | $10.70 | 915904 |
| 2022-08-25 | -44.67 | $11.45 | 1.1M |
| 2022-08-24 | -49.31 | $11.17 | 1.4M |
| 2022-08-23 | -52.89 | $11.04 | 1.0M |
| 2022-08-22 | -58.13 | $10.85 | 1.2M |
| 2022-08-19 | -43.80 | $11.37 | 974050 |
| 2022-08-18 | -29.75 | $11.88 | 870291 |
| 2022-08-17 | -28.93 | $11.91 | 1.0M |
| 2022-08-16 | -19.01 | $12.27 | 762882 |
| 2022-08-15 | -13.77 | $12.46 | 538740 |
| 2022-08-12 | -1.11 | $12.88 | 627296 |
| 2022-08-11 | -2.72 | $12.55 | 908753 |
| 2022-08-10 | -11.60 | $12.15 | 1.7M |
| 2022-08-09 | -5.30 | $11.83 | 1.4M |
| 2022-08-08 | -5.68 | $11.82 | 1.2M |
| 2022-08-05 | -7.69 | $10.89 | 1.5M |
| 2022-08-04 | -21.94 | $10.54 | 1.2M |
| 2022-08-03 | -29.03 | $10.43 | 1.5M |
| 2022-08-02 | -29.63 | $10.47 | 1.5M |
| 2022-08-01 | -59.26 | $9.99 | 1.8M |
| 2022-07-29 | -62.96 | $9.93 | 1.4M |
| 2022-07-28 | -58.02 | $10.01 | 2.0M |
| 2022-07-27 | -32.70 | $10.43 | 1.4M |
| 2022-07-26 | -45.28 | $10.23 | 720103 |
| 2022-07-25 | -24.53 | $10.56 | 878954 |
| 2022-07-22 | -21.38 | $10.61 | 815984 |
| 2022-07-21 | -22.64 | $10.59 | 1.2M |
| 2022-07-20 | -20.24 | $10.61 | 844815 |
| 2022-07-19 | -22.62 | $10.57 | 1.2M |
| 2022-07-18 | -43.92 | $10.12 | 650814 |
| 2022-07-15 | -40.21 | $10.19 | 832913 |
| 2022-07-14 | -64.55 | $9.73 | 793752 |
| 2022-07-13 | -33.33 | $10.32 | 1.3M |
| 2022-07-12 | -41.80 | $10.16 | 1.1M |
| 2022-07-11 | -59.00 | $10.13 | 638138 |
| 2022-07-08 | -52.00 | $10.50 | 689342 |
| 2022-07-07 | -53.05 | $10.60 | 1.1M |
| 2022-07-06 | -56.10 | $10.50 | 1.1M |
| 2022-07-05 | -48.17 | $10.76 | 1.4M |
| 2022-07-01 | -59.35 | $10.43 | 1.4M |
| 2022-06-30 | -77.78 | $9.83 | 1.2M |
| 2022-06-29 | -76.91 | $9.86 | 831459 |
| 2022-06-28 | -77.90 | $9.86 | 998649 |
| 2022-06-27 | -74.53 | $10.07 | 1.0M |
| 2022-06-24 | -68.47 | $10.31 | 2.2M |
| 2022-06-23 | -71.75 | $10.18 | 1.8M |
| 2022-06-22 | -83.61 | $9.71 | 1.3M |
| 2022-06-21 | -90.42 | $9.44 | 1.2M |
| 2022-06-17 | -92.94 | $9.34 | 2.8M |
| 2022-06-16 | -95.96 | $9.22 | 1.6M |
| 2022-06-15 | -85.23 | $9.88 | 1.9M |
| 2022-06-14 | -97.97 | $9.41 | 1.8M |
| 2022-06-13 | -98.56 | $9.94 | 1.2M |
| 2022-06-10 | -85.15 | $10.96 | 1.7M |
| 2022-06-09 | -41.30 | $11.66 | 862390 |
| 2022-06-08 | -28.59 | $12.08 | 1.1M |
| 2022-06-07 | -23.45 | $12.25 | 794689 |
| 2022-06-06 | -32.22 | $11.96 | 1.1M |
| 2022-06-03 | -31.62 | $11.98 | 699936 |
| 2022-06-02 | -17.10 | $12.46 | 570481 |
| 2022-06-01 | -23.45 | $12.25 | 1.4M |
| 2022-05-31 | -19.52 | $12.38 | 2.4M |
| 2022-05-27 | -7.11 | $12.79 | 1.9M |
| 2022-05-26 | -4.00 | $12.36 | 1.6M |
| 2022-05-25 | -33.75 | $11.82 | 2.2M |
| 2022-05-24 | -55.84 | $11.12 | 2.2M |
| 2022-05-23 | -39.53 | $11.80 | 1.7M |
| 2022-05-20 | -55.68 | $11.34 | 2.0M |
| 2022-05-19 | -53.40 | $11.57 | 3.1M |
| 2022-05-18 | -63.76 | $11.26 | 3.2M |
| 2022-05-17 | -53.88 | $11.68 | 1.9M |
| 2022-05-16 | -67.53 | $11.10 | 1.6M |
| 2022-05-13 | -71.76 | $10.92 | 1.6M |
| 2022-05-12 | -81.35 | $10.52 | 2.2M |
| 2022-05-11 | -97.87 | $9.87 | 1.6M |
| 2022-05-10 | -93.64 | $10.20 | 2.2M |
| 2022-05-09 | -97.10 | $10.76 | 1.9M |
| 2022-05-06 | -90.27 | $11.21 | 1.6M |
| 2022-05-05 | -91.45 | $11.17 | 1.3M |
| 2022-05-04 | -80.22 | $11.61 | 1.7M |
| 2022-05-03 | -88.28 | $11.48 | 2.1M |
| 2022-05-02 | -90.52 | $11.39 | 2.2M |
| 2022-04-29 | -99.62 | $10.96 | 3.4M |
| 2022-04-28 | -92.23 | $11.75 | 3.8M |
| 2022-04-27 | -95.99 | $12.50 | 1.5M |
| 2022-04-26 | -96.79 | $12.62 | 1.4M |
| 2022-04-25 | -88.92 | $13.32 | 1.2M |
| 2022-04-22 | -91.71 | $13.26 | 1.0M |
| 2022-04-21 | -79.95 | $13.70 | 1.2M |
| 2022-04-20 | -79.95 | $13.70 | 733647 |
| 2022-04-19 | -82.89 | $13.59 | 1.1M |
| 2022-04-18 | -91.06 | $13.32 | 904712 |
| 2022-04-14 | -91.53 | $13.32 | 798508 |
| 2022-04-13 | -85.35 | $13.59 | 1.6M |
| 2022-04-12 | -94.74 | $13.18 | 2.0M |
| 2022-04-11 | -87.19 | $13.51 | 2.2M |
| 2022-04-08 | -88.79 | $13.44 | 1.4M |
| 2022-04-07 | -93.18 | $13.36 | 1.6M |
| 2022-04-06 | -100.00 | $13.84 | 2.1M |
| 2022-04-05 | -97.06 | $14.68 | 1.5M |
| 2022-04-04 | -51.98 | $16.07 | 1.5M |
| 2022-04-01 | -74.01 | $15.54 | 966354 |
| 2022-03-31 | -75.28 | $15.68 | 894576 |
| 2022-03-30 | -73.01 | $15.95 | 880877 |
| 2022-03-29 | -60.76 | $16.42 | 1.2M |
| 2022-03-28 | -84.22 | $15.52 | 941203 |
| 2022-03-25 | -74.58 | $15.89 | 1.0M |
| 2022-03-24 | -68.32 | $16.13 | 814640 |
| 2022-03-23 | -71.19 | $16.02 | 1.0M |
| 2022-03-22 | -62.58 | $16.35 | 1.5M |
| 2022-03-21 | -67.78 | $16.27 | 806337 |
| 2022-03-18 | -62.73 | $17.03 | 1.6M |
| 2022-03-17 | -62.73 | $17.03 | 1.1M |
| 2022-03-16 | -72.25 | $16.49 | 726341 |
| 2022-03-15 | -80.70 | $16.01 | 1.1M |
| 2022-03-14 | -91.45 | $15.40 | 806055 |
| 2022-03-11 | -89.87 | $15.49 | 811306 |
| 2022-03-10 | -88.28 | $15.58 | 852493 |
| 2022-03-09 | -84.93 | $15.77 | 1.3M |
| 2022-03-08 | -98.50 | $15.00 | 1.3M |
| 2022-03-07 | -99.43 | $15.33 | 1.4M |
| 2022-03-04 | -75.58 | $17.01 | 1.2M |
| 2022-03-03 | -50.67 | $18.19 | 787689 |
| 2022-03-02 | -43.07 | $18.55 | 2.1M |
| 2022-03-01 | -54.68 | $18.00 | 1.1M |
| 2022-02-28 | -48.01 | $18.18 | 1.8M |
| 2022-02-25 | -40.48 | $18.25 | 767757 |
| 2022-02-24 | -40.48 | $18.25 | 1.0M |
| 2022-02-23 | -44.12 | $18.04 | 3.4M |
| 2022-02-22 | -39.10 | $18.33 | 1.5M |
| 2022-02-18 | -26.30 | $19.07 | 4.7M |
| 2022-02-17 | -7.86 | $17.86 | 2.0M |
| 2022-02-16 | -0.60 | $18.10 | 519773 |
| 2022-02-15 | -7.07 | $17.70 | 1.4M |
| 2022-02-14 | -16.44 | $17.25 | 1.3M |
| 2022-02-11 | -3.36 | $17.40 | 1.8M |
| 2022-02-10 | -19.62 | $16.94 | 975919 |
| 2022-02-09 | -14.93 | $17.09 | 575119 |
| 2022-02-08 | -23.51 | $16.86 | 930023 |
| 2022-02-07 | -38.81 | $16.45 | 671813 |
| 2022-02-04 | -38.43 | $16.46 | 855300 |
| 2022-02-03 | -50.75 | $16.13 | 756851 |
| 2022-02-02 | -45.15 | $16.28 | 657451 |
| 2022-02-01 | -42.16 | $16.36 | 751369 |
| 2022-01-31 | -38.32 | $16.50 | 1.0M |
| 2022-01-28 | -66.79 | $15.72 | 1.3M |
| 2022-01-27 | -74.89 | $15.85 | 1.7M |
| 2022-01-26 | -58.15 | $16.23 | 1.5M |
| 2022-01-25 | -67.84 | $16.01 | 826325 |
| 2022-01-24 | -51.54 | $16.38 | 1.8M |
| 2022-01-21 | -89.07 | $15.84 | 1.3M |
| 2022-01-20 | -88.51 | $16.24 | 849464 |
| 2022-01-19 | -79.22 | $16.33 | 649705 |
| 2022-01-18 | -51.18 | $16.47 | 1.1M |
| 2022-01-14 | -27.49 | $16.97 | 901998 |
| 2022-01-13 | -26.54 | $16.99 | 854878 |
| 2022-01-12 | -18.72 | $17.14 | 692510 |
| 2022-01-11 | -15.53 | $17.21 | 708736 |
| 2022-01-10 | -46.58 | $16.53 | 1.1M |
| 2022-01-07 | -63.01 | $16.17 | 850661 |
| 2022-01-06 | -63.93 | $16.15 | 674360 |
| 2022-01-05 | -52.51 | $16.40 | 996895 |
| 2022-01-04 | -29.68 | $16.90 | 918130 |
| 2022-01-03 | -23.74 | $17.03 | 832877 |
| 2021-12-31 | -25.51 | $16.81 | 768650 |
| 2021-12-30 | -16.12 | $16.92 | 575155 |
| 2021-12-29 | -16.06 | $16.91 | 447392 |
| 2021-12-28 | -9.64 | $17.07 | 1.8M |
| 2021-12-27 | -9.24 | $17.08 | 703439 |
| 2021-12-23 | -15.26 | $16.93 | 729196 |
| 2021-12-22 | -0.93 | $16.96 | 521393 |
| 2021-12-21 | -10.77 | $16.56 | 721705 |
| 2021-12-20 | -41.48 | $15.85 | 1.5M |
| 2021-12-17 | -39.20 | $15.89 | 2.2M |
| 2021-12-16 | -47.31 | $15.80 | 1.0M |
| 2021-12-15 | -43.76 | $16.06 | 3.2M |
| 2021-12-14 | -59.06 | $15.78 | 1.2M |
| 2021-12-13 | -65.11 | $15.79 | 1.4M |
| 2021-12-10 | -46.76 | $16.30 | 703305 |
| 2021-12-09 | -59.48 | $16.06 | 1.2M |
| 2021-12-08 | -55.56 | $16.18 | 1.0M |
| 2021-12-07 | -60.33 | $16.26 | 501680 |
| 2021-12-06 | -69.97 | $15.91 | 1.5M |
| 2021-12-03 | -81.82 | $15.48 | 1.0M |
| 2021-12-02 | -80.17 | $15.54 | 1.2M |
| 2021-12-01 | -100.00 | $14.82 | 1.3M |
| 2021-11-30 | -93.68 | $15.19 | 2.0M |
| 2021-11-29 | -87.10 | $15.48 | 1.8M |
| 2021-11-26 | -82.95 | $15.71 | 1.4M |
| 2021-11-24 | -99.49 | $15.84 | 833972 |
| 2021-11-23 | -97.62 | $16.05 | 1.3M |
| 2021-11-22 | -95.86 | $16.12 | 760229 |
| 2021-11-19 | -99.12 | $15.99 | 1.1M |
| 2021-11-18 | -97.88 | $16.25 | 1.1M |
| 2021-11-17 | -98.24 | $16.39 | 1.4M |
| 2021-11-16 | -95.95 | $17.06 | 809870 |
| 2021-11-15 | -99.47 | $17.10 | 739997 |
| 2021-11-12 | -93.33 | $17.35 | 1.2M |
| 2021-11-11 | -92.62 | $17.39 | 1.5M |
| 2021-11-10 | -99.75 | $17.11 | 1.3M |
| 2021-11-09 | -84.43 | $17.83 | 961944 |
| 2021-11-08 | -75.20 | $18.18 | 1.6M |
| 2021-11-05 | -80.47 | $17.98 | 1.5M |
| 2021-11-04 | -83.64 | $17.86 | 1.6M |
| 2021-11-03 | -93.14 | $17.50 | 1.5M |
| 2021-11-02 | -94.20 | $17.46 | 1.4M |
| 2021-11-01 | -88.13 | $17.69 | 1.6M |
| 2021-10-29 | -98.28 | $17.32 | 3.6M |
| 2021-10-28 | -52.56 | $19.08 | 2.4M |
| 2021-10-27 | -34.77 | $19.74 | 1.9M |
| 2021-10-26 | -36.39 | $19.68 | 1.5M |
| 2021-10-25 | -33.42 | $19.79 | 817015 |
| 2021-10-22 | -47.17 | $19.28 | 959198 |
| 2021-10-21 | -38.01 | $19.62 | 1.6M |
| 2021-10-20 | -10.24 | $20.65 | 1.3M |
| 2021-10-19 | -20.88 | $20.18 | 450492 |
| 2021-10-18 | -22.89 | $20.00 | 615621 |
| 2021-10-15 | -22.81 | $19.99 | 1.3M |
| 2021-10-14 | -9.52 | $20.46 | 1.7M |
| 2021-10-13 | -0.52 | $20.30 | 2.0M |
| 2021-10-12 | -30.75 | $18.81 | 844253 |
| 2021-10-11 | -29.02 | $18.87 | 803000 |
| 2021-10-08 | -27.59 | $18.92 | 793947 |
| 2021-10-07 | -28.16 | $18.90 | 2.7M |
| 2021-10-06 | -38.29 | $18.02 | 1.2M |
| 2021-10-05 | -34.10 | $18.13 | 1.4M |
| 2021-10-04 | -56.19 | $17.55 | 616841 |
| 2021-10-01 | -37.52 | $18.04 | 989179 |
| 2021-09-30 | -56.57 | $17.54 | 883474 |
| 2021-09-29 | -46.29 | $17.81 | 817602 |
| 2021-09-28 | -43.62 | $17.88 | 1.1M |
| 2021-09-27 | -8.19 | $18.81 | 825460 |
| 2021-09-24 | -22.96 | $18.38 | 975781 |
| 2021-09-23 | -28.40 | $18.24 | 1.7M |
| 2021-09-22 | -60.31 | $17.42 | 2.2M |
| 2021-09-21 | -82.49 | $16.85 | 1.6M |
| 2021-09-20 | -85.60 | $16.77 | 1.2M |
| 2021-09-17 | -66.42 | $17.14 | 3.5M |
| 2021-09-16 | -82.50 | $16.66 | 1.7M |
| 2021-09-15 | -84.29 | $16.61 | 1.3M |
| 2021-09-14 | -83.21 | $16.64 | 1.5M |
| 2021-09-13 | -57.50 | $17.36 | 1.4M |
| 2021-09-10 | -53.93 | $17.46 | 915088 |
| 2021-09-09 | -41.43 | $17.81 | 758154 |
| 2021-09-08 | -32.14 | $18.07 | 1.1M |
| 2021-09-07 | -20.71 | $18.39 | 949684 |
| 2021-09-03 | -9.09 | $18.67 | 722384 |
| 2021-09-02 | -5.09 | $18.78 | 1.6M |
| 2021-09-01 | -5.82 | $18.76 | 2.9M |
| 2021-08-31 | -26.98 | $17.55 | 2.8M |
| 2021-08-30 | -20.63 | $17.67 | 960264 |
| 2021-08-27 | -23.58 | $17.79 | 1.5M |
| 2021-08-26 | -58.01 | $17.35 | 867640 |
| 2021-08-25 | -62.97 | $17.44 | 937241 |
| 2021-08-24 | -68.51 | $17.25 | 690413 |
| 2021-08-23 | -76.97 | $16.96 | 884343 |
| 2021-08-20 | -81.05 | $16.82 | 1.2M |
| 2021-08-19 | -94.17 | $16.37 | 1.1M |
| 2021-08-18 | -98.08 | $16.54 | 1.4M |
| 2021-08-17 | -95.39 | $16.70 | 1.8M |
| 2021-08-16 | -76.80 | $17.15 | 1.3M |
| 2021-08-13 | -64.45 | $17.37 | 852743 |
| 2021-08-12 | -61.56 | $17.47 | 1.1M |
| 2021-08-11 | -67.05 | $17.28 | 1.5M |
| 2021-08-10 | -71.39 | $17.13 | 993889 |
| 2021-08-09 | -70.23 | $17.17 | 1.8M |
| 2021-08-06 | -66.47 | $17.30 | 841341 |
| 2021-08-05 | -52.89 | $17.77 | 1.0M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.45
2026-01-08
Close Price
$17.64
Vol: 11.5MAverage Directional Index - Detailed Analysis
Minimum
9.66
Average
21.99
Maximum
52.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 42.45 | $17.64 | 11.5M |
| 2026-01-07 | 41.36 | $17.03 | 29.2M |
| 2026-01-06 | 40.21 | $14.45 | 1.5M |
| 2026-01-05 | 40.91 | $14.43 | 1.3M |
| 2026-01-02 | 41.41 | $13.96 | 1.8M |
| 2025-12-31 | 42.01 | $14.16 | 1.4M |
| 2025-12-30 | 42.86 | $14.22 | 1.2M |
| 2025-12-29 | 43.69 | $14.35 | 894200 |
| 2025-12-26 | 44.57 | $14.16 | 573300 |
| 2025-12-24 | 45.58 | $14.27 | 881200 |
| 2025-12-23 | 46.64 | $14.23 | 1.8M |
| 2025-12-22 | 47.48 | $14.53 | 802100 |
| 2025-12-19 | 48.17 | $14.48 | 2.2M |
| 2025-12-18 | 48.86 | $14.57 | 1.2M |
| 2025-12-17 | 49.14 | $14.26 | 1.4M |
| 2025-12-16 | 49.50 | $14.77 | 1.4M |
| 2025-12-15 | 49.96 | $13.99 | 1.9M |
| 2025-12-12 | 50.62 | $14.59 | 1.8M |
| 2025-12-11 | 50.21 | $14.79 | 1.8M |
| 2025-12-10 | 49.96 | $14.33 | 1.9M |
| 2025-12-09 | 49.69 | $14.70 | 1.6M |
| 2025-12-08 | 49.41 | $14.12 | 2.1M |
| 2025-12-05 | 49.12 | $14.10 | 825805 |
| 2025-12-04 | 49.13 | $14.19 | 1.6M |
| 2025-12-03 | 48.92 | $14.29 | 2.0M |
| 2025-12-02 | 48.71 | $14.35 | 1.6M |
| 2025-12-01 | 48.58 | $14.63 | 1.7M |
| 2025-11-28 | 48.48 | $14.25 | 700439 |
| 2025-11-26 | 47.82 | $14.22 | 1.4M |
| 2025-11-25 | 47.12 | $14.35 | 1.9M |
| 2025-11-24 | 46.10 | $14.33 | 4.6M |
| 2025-11-21 | 45.16 | $13.55 | 2.1M |
| 2025-11-20 | 44.53 | $12.28 | 2.0M |
| 2025-11-19 | 44.06 | $12.55 | 2.1M |
| 2025-11-18 | 43.74 | $12.48 | 1.5M |
| 2025-11-17 | 43.46 | $12.52 | 1.6M |
| 2025-11-14 | 43.11 | $12.52 | 2.0M |
| 2025-11-13 | 42.74 | $12.64 | 3.4M |
| 2025-11-12 | 42.18 | $12.67 | 2.8M |
| 2025-11-11 | 41.58 | $12.62 | 2.5M |
| 2025-11-10 | 41.08 | $11.80 | 1.8M |
| 2025-11-07 | 40.88 | $11.42 | 2.0M |
| 2025-11-06 | 40.87 | $11.29 | 2.9M |
| 2025-11-05 | 40.75 | $11.61 | 3.0M |
| 2025-11-04 | 40.63 | $10.98 | 3.5M |
| 2025-11-03 | 40.67 | $10.19 | 2.2M |
| 2025-10-31 | 41.51 | $10.05 | 3.3M |
| 2025-10-30 | 42.45 | $9.70 | 1.4M |
| 2025-10-29 | 43.61 | $9.97 | 2.6M |
| 2025-10-28 | 44.45 | $10.43 | 2.2M |
| 2025-10-27 | 44.57 | $10.71 | 2.5M |
| 2025-10-24 | 44.55 | $10.74 | 3.1M |
| 2025-10-23 | 44.53 | $10.12 | 2.5M |
| 2025-10-22 | 44.84 | $10.07 | 3.1M |
| 2025-10-21 | 45.27 | $10.03 | 3.5M |
| 2025-10-20 | 45.72 | $9.98 | 2.5M |
| 2025-10-17 | 46.39 | $9.67 | 4.4M |
| 2025-10-16 | 47.29 | $9.76 | 2.5M |
| 2025-10-15 | 47.94 | $9.72 | 3.8M |
| 2025-10-14 | 48.63 | $9.64 | 2.6M |
| 2025-10-13 | 49.54 | $9.26 | 1.7M |
| 2025-10-10 | 50.59 | $9.44 | 3.4M |
| 2025-10-09 | 51.35 | $9.75 | 3.5M |
| 2025-10-08 | 51.89 | $9.86 | 2.7M |
| 2025-10-07 | 52.26 | $9.83 | 3.8M |
| 2025-10-06 | 52.65 | $10.31 | 2.5M |
| 2025-10-03 | 52.49 | $10.64 | 4.6M |
| 2025-10-02 | 52.33 | $10.04 | 3.7M |
| 2025-10-01 | 52.35 | $10.11 | 3.6M |
| 2025-09-30 | 52.07 | $10.59 | 4.1M |
| 2025-09-29 | 50.99 | $10.94 | 4.0M |
| 2025-09-26 | 49.88 | $10.44 | 4.6M |
| 2025-09-25 | 48.78 | $10.42 | 4.6M |
| 2025-09-24 | 47.63 | $10.41 | 8.2M |
| 2025-09-23 | 46.14 | $10.46 | 6.7M |
| 2025-09-22 | 44.59 | $10.29 | 31.0M |
| 2025-09-19 | 42.95 | $7.07 | 3.5M |
| 2025-09-18 | 43.08 | $7.36 | 1.5M |
| 2025-09-17 | 43.08 | $7.15 | 1.8M |
| 2025-09-16 | 43.08 | $7.01 | 1.5M |
| 2025-09-15 | 43.35 | $7.22 | 1.2M |
| 2025-09-12 | 42.90 | $7.14 | 1.5M |
| 2025-09-11 | 42.51 | $6.81 | 1.6M |
| 2025-09-10 | 42.35 | $6.24 | 885700 |
| 2025-09-09 | 42.78 | $6.12 | 916635 |
| 2025-09-08 | 43.22 | $6.51 | 1.2M |
| 2025-09-05 | 42.94 | $6.46 | 1.4M |
| 2025-09-04 | 42.68 | $6.21 | 1.1M |
| 2025-09-03 | 42.69 | $5.98 | 618857 |
| 2025-09-02 | 43.07 | $5.92 | 1.3M |
| 2025-08-29 | 43.47 | $6.11 | 892029 |
| 2025-08-28 | 43.25 | $6.23 | 1.5M |
| 2025-08-27 | 42.79 | $6.41 | 1.0M |
| 2025-08-26 | 41.72 | $6.43 | 4.7M |
| 2025-08-25 | 40.59 | $6.07 | 1.2M |
| 2025-08-22 | 39.79 | $5.87 | 1.2M |
| 2025-08-21 | 39.19 | $5.47 | 992341 |
| 2025-08-20 | 39.11 | $5.46 | 611931 |
| 2025-08-19 | 38.77 | $5.72 | 1.4M |
| 2025-08-18 | 37.82 | $5.55 | 852900 |
| 2025-08-15 | 36.82 | $5.76 | 1.1M |
| 2025-08-14 | 35.42 | $5.67 | 1.3M |
| 2025-08-13 | 33.94 | $5.86 | 1.8M |
| 2025-08-12 | 32.38 | $5.33 | 1.3M |
| 2025-08-11 | 31.21 | $5.20 | 1.1M |
| 2025-08-08 | 30.01 | $5.04 | 806600 |
| 2025-08-07 | 28.85 | $5.08 | 988500 |
| 2025-08-06 | 27.70 | $5.15 | 1.2M |
| 2025-08-05 | 26.49 | $5.05 | 1.9M |
| 2025-08-04 | 25.37 | $4.76 | 1.2M |
| 2025-08-01 | 24.66 | $4.49 | 1.7M |
| 2025-07-31 | 24.12 | $4.62 | 1.1M |
| 2025-07-30 | 22.52 | $4.78 | 2.1M |
| 2025-07-29 | 20.83 | $5.20 | 4.4M |
| 2025-07-28 | 19.07 | $4.69 | 1.7M |
| 2025-07-25 | 17.91 | $4.74 | 1.1M |
| 2025-07-24 | 16.71 | $4.63 | 1.2M |
| 2025-07-23 | 15.52 | $4.70 | 2.6M |
| 2025-07-22 | 14.27 | $4.54 | 4.4M |
| 2025-07-21 | 13.12 | $4.16 | 814900 |
| 2025-07-18 | 12.78 | $4.00 | 550800 |
| 2025-07-17 | 12.87 | $4.03 | 683427 |
| 2025-07-16 | 13.04 | $3.98 | 701438 |
| 2025-07-15 | 13.40 | $3.83 | 955726 |
| 2025-07-14 | 13.78 | $4.08 | 917900 |
| 2025-07-11 | 13.39 | $4.08 | 755800 |
| 2025-07-10 | 13.00 | $4.08 | 762700 |
| 2025-07-09 | 12.60 | $3.94 | 401046 |
| 2025-07-08 | 12.60 | $3.78 | 808100 |
| 2025-07-07 | 12.90 | $3.64 | 685400 |
| 2025-07-03 | 13.44 | $3.80 | 240317 |
| 2025-07-02 | 13.41 | $3.75 | 749000 |
| 2025-07-01 | 13.42 | $3.74 | 1.0M |
| 2025-06-30 | 13.43 | $3.62 | 966200 |
| 2025-06-27 | 13.66 | $3.74 | 1.6M |
| 2025-06-26 | 13.83 | $3.66 | 648800 |
| 2025-06-25 | 14.36 | $3.50 | 999400 |
| 2025-06-24 | 14.88 | $3.66 | 891800 |
| 2025-06-23 | 15.21 | $3.57 | 782023 |
| 2025-06-20 | 15.89 | $3.56 | 2.8M |
| 2025-06-18 | 16.33 | $3.58 | 844520 |
| 2025-06-17 | 16.92 | $3.72 | 845226 |
| 2025-06-16 | 17.43 | $4.03 | 721400 |
| 2025-06-13 | 16.49 | $3.99 | 943163 |
| 2025-06-12 | 15.66 | $4.08 | 646131 |
| 2025-06-11 | 14.70 | $3.99 | 966800 |
| 2025-06-10 | 13.79 | $3.91 | 643125 |
| 2025-06-09 | 13.10 | $3.77 | 617100 |
| 2025-06-06 | 12.37 | $3.85 | 1.1M |
| 2025-06-05 | 11.89 | $3.58 | 637800 |
| 2025-06-04 | 11.82 | $3.60 | 557517 |
| 2025-06-03 | 11.99 | $3.53 | 654267 |
| 2025-06-02 | 12.40 | $3.45 | 765800 |
| 2025-05-30 | 12.96 | $3.49 | 1.3M |
| 2025-05-29 | 13.55 | $3.50 | 963507 |
| 2025-05-28 | 14.22 | $3.33 | 726240 |
| 2025-05-27 | 14.71 | $3.39 | 722000 |
| 2025-05-23 | 15.34 | $3.34 | 1.4M |
| 2025-05-22 | 15.85 | $3.22 | 804300 |
| 2025-05-21 | 16.07 | $3.27 | 1.2M |
| 2025-05-20 | 16.62 | $3.70 | 794101 |
| 2025-05-19 | 16.69 | $3.67 | 654700 |
| 2025-05-16 | 16.68 | $3.78 | 619736 |
| 2025-05-15 | 16.53 | $3.68 | 439400 |
| 2025-05-14 | 16.52 | $3.75 | 709846 |
| 2025-05-13 | 16.23 | $3.81 | 834500 |
| 2025-05-12 | 15.84 | $3.80 | 1.0M |
| 2025-05-09 | 15.44 | $3.56 | 805244 |
| 2025-05-08 | 15.47 | $3.65 | 800500 |
| 2025-05-07 | 15.49 | $3.71 | 602600 |
| 2025-05-06 | 15.10 | $3.71 | 805600 |
| 2025-05-05 | 14.70 | $3.79 | 1.1M |
| 2025-05-02 | 14.09 | $3.79 | 1.3M |
| 2025-05-01 | 13.15 | $3.73 | 1.8M |
| 2025-04-30 | 12.42 | $3.46 | 1.6M |
| 2025-04-29 | 12.45 | $3.21 | 1.1M |
| 2025-04-28 | 13.08 | $3.11 | 1.3M |
| 2025-04-25 | 13.41 | $3.18 | 852020 |
| 2025-04-24 | 13.79 | $3.09 | 1.5M |
| 2025-04-23 | 14.02 | $3.12 | 1.0M |
| 2025-04-22 | 14.46 | $2.89 | 846822 |
| 2025-04-21 | 14.02 | $2.88 | 1.2M |
| 2025-04-17 | 13.55 | $2.97 | 854112 |
| 2025-04-16 | 13.34 | $3.00 | 607728 |
| 2025-04-15 | 13.22 | $3.13 | 734800 |
| 2025-04-14 | 13.44 | $3.18 | 933609 |
| 2025-04-11 | 13.45 | $3.04 | 980505 |
| 2025-04-10 | 13.09 | $3.10 | 1.5M |
| 2025-04-09 | 12.84 | $3.30 | 2.9M |
| 2025-04-08 | 12.54 | $2.98 | 2.2M |
| 2025-04-07 | 12.37 | $3.19 | 924100 |
| 2025-04-04 | 12.27 | $3.26 | 1.3M |
| 2025-04-03 | 11.82 | $3.24 | 1.2M |
| 2025-04-02 | 12.20 | $3.50 | 788406 |
| 2025-04-01 | 12.75 | $3.34 | 746800 |
| 2025-03-31 | 13.14 | $3.33 | 991593 |
| 2025-03-28 | 13.61 | $3.46 | 877919 |
| 2025-03-27 | 14.12 | $3.64 | 1.5M |
| 2025-03-26 | 14.08 | $3.67 | 607149 |
| 2025-03-25 | 14.03 | $3.68 | 876024 |
| 2025-03-24 | 13.84 | $3.81 | 867400 |
| 2025-03-21 | 13.54 | $3.65 | 4.4M |
| 2025-03-20 | 13.24 | $3.89 | 1.1M |
| 2025-03-19 | 12.65 | $3.76 | 704142 |
| 2025-03-18 | 12.73 | $3.66 | 637235 |
| 2025-03-17 | 13.06 | $3.56 | 917844 |
| 2025-03-14 | 13.63 | $3.31 | 649645 |
| 2025-03-13 | 13.67 | $3.30 | 793408 |
| 2025-03-12 | 13.71 | $3.46 | 775500 |
| 2025-03-11 | 13.65 | $3.38 | 825345 |
| 2025-03-10 | 13.36 | $3.35 | 931923 |
| 2025-03-07 | 13.24 | $3.49 | 1.7M |
| 2025-03-06 | 13.01 | $3.38 | 1.8M |
| 2025-03-05 | 12.87 | $3.61 | 1.5M |
| 2025-03-04 | 12.27 | $3.51 | 1.8M |
| 2025-03-03 | 11.64 | $3.36 | 1.5M |
| 2025-02-28 | 11.19 | $3.47 | 6.0M |
| 2025-02-27 | 11.04 | $3.61 | 1.2M |
| 2025-02-26 | 11.22 | $3.90 | 1.4M |
| 2025-02-25 | 11.57 | $3.85 | 1.1M |
| 2025-02-24 | 12.03 | $3.70 | 1.5M |
| 2025-02-21 | 12.63 | $3.73 | 1.1M |
| 2025-02-20 | 13.26 | $3.86 | 622800 |
| 2025-02-19 | 13.39 | $3.92 | 1.3M |
| 2025-02-18 | 13.53 | $3.80 | 950600 |
| 2025-02-14 | 13.21 | $3.87 | 718708 |
| 2025-02-13 | 13.05 | $3.65 | 1.9M |
| 2025-02-12 | 13.00 | $3.67 | 1.0M |
| 2025-02-11 | 13.58 | $3.61 | 441604 |
| 2025-02-10 | 14.29 | $3.47 | 400100 |
| 2025-02-07 | 14.80 | $3.51 | 411100 |
| 2025-02-06 | 15.34 | $3.72 | 420643 |
| 2025-02-05 | 16.13 | $3.57 | 566403 |
| 2025-02-04 | 16.84 | $3.57 | 504080 |
| 2025-02-03 | 17.32 | $3.43 | 770600 |
| 2025-01-31 | 17.71 | $3.61 | 477331 |
| 2025-01-30 | 18.37 | $3.67 | 385700 |
| 2025-01-29 | 19.31 | $3.63 | 773000 |
| 2025-01-28 | 20.30 | $3.83 | 716103 |
| 2025-01-27 | 21.02 | $3.78 | 807500 |
| 2025-01-24 | 21.65 | $3.79 | 821342 |
| 2025-01-23 | 22.51 | $3.84 | 1.6M |
| 2025-01-22 | 23.43 | $3.64 | 839636 |
| 2025-01-21 | 24.44 | $3.58 | 1.3M |
| 2025-01-17 | 25.32 | $3.38 | 1.4M |
| 2025-01-16 | 26.36 | $3.50 | 1.9M |
| 2025-01-15 | 27.12 | $3.37 | 2.6M |
| 2025-01-14 | 27.62 | $3.01 | 2.2M |
| 2025-01-13 | 27.28 | $2.78 | 1.6M |
| 2025-01-10 | 26.17 | $2.88 | 2.6M |
| 2025-01-08 | 25.18 | $3.11 | 1.1M |
| 2025-01-07 | 24.49 | $3.21 | 1.3M |
| 2025-01-06 | 23.85 | $3.29 | 714311 |
| 2025-01-03 | 23.36 | $3.26 | 780400 |
| 2025-01-02 | 22.70 | $3.24 | 531443 |
| 2024-12-31 | 22.12 | $3.30 | 996243 |
| 2024-12-30 | 21.63 | $3.36 | 706203 |
| 2024-12-27 | 20.84 | $3.34 | 669200 |
| 2024-12-26 | 20.18 | $3.40 | 733509 |
| 2024-12-24 | 19.61 | $3.47 | 330631 |
| 2024-12-23 | 19.06 | $3.46 | 656200 |
| 2024-12-20 | 18.42 | $3.50 | 2.6M |
| 2024-12-19 | 17.80 | $3.48 | 1.3M |
| 2024-12-18 | 17.17 | $3.78 | 1.8M |
| 2024-12-17 | 16.97 | $4.18 | 783109 |
| 2024-12-16 | 17.28 | $4.26 | 444388 |
| 2024-12-13 | 17.76 | $4.25 | 676700 |
| 2024-12-12 | 18.32 | $4.45 | 333848 |
| 2024-12-11 | 19.00 | $4.54 | 377211 |
| 2024-12-10 | 19.48 | $4.53 | 676300 |
| 2024-12-09 | 20.00 | $4.72 | 721100 |
| 2024-12-06 | 20.08 | $4.81 | 780399 |
| 2024-12-05 | 19.93 | $4.66 | 515400 |
| 2024-12-04 | 19.94 | $4.74 | 562600 |
| 2024-12-03 | 19.57 | $4.92 | 671679 |
| 2024-12-02 | 18.93 | $4.92 | 458700 |
| 2024-11-29 | 18.36 | $4.90 | 398428 |
| 2024-11-27 | 17.50 | $4.91 | 826813 |
| 2024-11-26 | 16.55 | $5.13 | 1.0M |
| 2024-11-25 | 15.29 | $5.05 | 1.6M |
| 2024-11-22 | 14.17 | $4.59 | 799010 |
| 2024-11-21 | 13.52 | $4.36 | 1.1M |
| 2024-11-20 | 13.45 | $4.20 | 681400 |
| 2024-11-19 | 13.72 | $4.13 | 743400 |
| 2024-11-18 | 14.15 | $4.14 | 1.3M |
| 2024-11-15 | 14.60 | $3.97 | 765600 |
| 2024-11-14 | 15.20 | $3.95 | 1.2M |
| 2024-11-13 | 15.83 | $4.05 | 1.9M |
| 2024-11-12 | 16.50 | $3.83 | 2.8M |
| 2024-11-11 | 16.78 | $3.96 | 1.1M |
| 2024-11-08 | 17.45 | $4.18 | 1.5M |
| 2024-11-07 | 18.36 | $4.09 | 2.5M |
| 2024-11-06 | 18.83 | $4.00 | 1.1M |
| 2024-11-05 | 19.75 | $4.04 | 706600 |
| 2024-11-04 | 20.10 | $3.89 | 691700 |
| 2024-11-01 | 20.39 | $3.78 | 689180 |
| 2024-10-31 | 20.55 | $3.86 | 875718 |
| 2024-10-30 | 20.72 | $3.76 | 653100 |
| 2024-10-29 | 20.57 | $3.78 | 1.0M |
| 2024-10-28 | 20.33 | $3.85 | 1.4M |
| 2024-10-25 | 20.25 | $3.76 | 663700 |
| 2024-10-24 | 20.18 | $3.94 | 1.5M |
| 2024-10-23 | 20.18 | $3.99 | 2.1M |
| 2024-10-22 | 20.35 | $4.25 | 1.0M |
| 2024-10-21 | 21.10 | $4.29 | 1.2M |
| 2024-10-18 | 22.04 | $4.66 | 499729 |
| 2024-10-17 | 22.95 | $4.50 | 599443 |
| 2024-10-16 | 24.09 | $4.65 | 885400 |
| 2024-10-15 | 25.08 | $4.67 | 568508 |
| 2024-10-14 | 26.05 | $4.64 | 545300 |
| 2024-10-11 | 27.40 | $4.62 | 608900 |
| 2024-10-10 | 28.81 | $4.52 | 951331 |
| 2024-10-09 | 30.21 | $4.67 | 881314 |
| 2024-10-08 | 31.59 | $4.77 | 745225 |
| 2024-10-07 | 32.82 | $4.86 | 1.1M |
| 2024-10-04 | 34.02 | $5.03 | 1.2M |
| 2024-10-03 | 35.19 | $5.17 | 822208 |
| 2024-10-02 | 35.93 | $5.31 | 956433 |
| 2024-10-01 | 36.19 | $5.61 | 2.0M |
| 2024-09-30 | 36.47 | $5.08 | 919522 |
| 2024-09-27 | 37.52 | $5.11 | 1.3M |
| 2024-09-26 | 38.57 | $5.23 | 1.0M |
| 2024-09-25 | 39.12 | $5.23 | 1.1M |
| 2024-09-24 | 39.69 | $5.57 | 1.3M |
| 2024-09-23 | 39.46 | $5.58 | 1.1M |
| 2024-09-20 | 38.95 | $5.84 | 4.5M |
| 2024-09-19 | 38.01 | $5.80 | 2.4M |
| 2024-09-18 | 37.02 | $5.57 | 2.6M |
| 2024-09-17 | 36.03 | $5.42 | 2.1M |
| 2024-09-16 | 35.27 | $5.34 | 1.2M |
| 2024-09-13 | 34.33 | $5.46 | 1.2M |
| 2024-09-12 | 33.50 | $4.89 | 414400 |
| 2024-09-11 | 33.35 | $4.79 | 711900 |
| 2024-09-10 | 33.35 | $4.81 | 574328 |
| 2024-09-09 | 33.23 | $4.96 | 664333 |
| 2024-09-06 | 33.10 | $4.74 | 740940 |
| 2024-09-05 | 33.31 | $4.65 | 390400 |
| 2024-09-04 | 33.53 | $4.73 | 518800 |
| 2024-09-03 | 33.54 | $4.83 | 525932 |
| 2024-08-30 | 33.71 | $4.89 | 580333 |
| 2024-08-29 | 33.81 | $5.01 | 499400 |
| 2024-08-28 | 33.41 | $5.17 | 800007 |
| 2024-08-27 | 32.81 | $5.28 | 904433 |
| 2024-08-26 | 31.81 | $5.49 | 1.2M |
| 2024-08-23 | 30.75 | $5.12 | 801646 |
| 2024-08-22 | 30.02 | $4.79 | 524428 |
| 2024-08-21 | 29.56 | $4.84 | 568800 |
| 2024-08-20 | 28.93 | $4.97 | 866231 |
| 2024-08-19 | 28.24 | $4.93 | 933604 |
| 2024-08-16 | 27.54 | $4.73 | 658000 |
| 2024-08-15 | 27.03 | $4.77 | 1.2M |
| 2024-08-14 | 26.49 | $4.50 | 1.6M |
| 2024-08-13 | 26.52 | $4.39 | 1.0M |
| 2024-08-12 | 26.67 | $4.15 | 1.3M |
| 2024-08-09 | 27.20 | $4.24 | 836100 |
| 2024-08-08 | 27.51 | $4.20 | 831723 |
| 2024-08-07 | 27.86 | $4.18 | 985359 |
| 2024-08-06 | 28.11 | $4.49 | 1.1M |
| 2024-08-05 | 28.46 | $4.20 | 1.4M |
| 2024-08-02 | 29.38 | $4.33 | 1.2M |
| 2024-08-01 | 30.25 | $4.27 | 1.0M |
| 2024-07-31 | 30.80 | $4.72 | 1.2M |
| 2024-07-30 | 29.90 | $4.66 | 1.1M |
| 2024-07-29 | 29.21 | $4.70 | 1.2M |
| 2024-07-26 | 28.42 | $4.75 | 906800 |
| 2024-07-25 | 27.73 | $4.54 | 1.4M |
| 2024-07-24 | 27.15 | $4.41 | 1.6M |
| 2024-07-23 | 26.35 | $4.60 | 1.1M |
| 2024-07-22 | 25.72 | $4.50 | 1.1M |
| 2024-07-19 | 25.10 | $4.56 | 1.1M |
| 2024-07-18 | 24.42 | $4.53 | 2.1M |
| 2024-07-17 | 23.51 | $4.63 | 1.9M |
| 2024-07-16 | 22.82 | $4.54 | 2.0M |
| 2024-07-15 | 22.26 | $4.23 | 1.8M |
| 2024-07-12 | 22.05 | $3.96 | 2.8M |
| 2024-07-11 | 22.22 | $3.90 | 3.0M |
| 2024-07-10 | 22.64 | $3.27 | 681065 |
| 2024-07-09 | 22.90 | $3.25 | 803659 |
| 2024-07-08 | 23.27 | $3.25 | 813429 |
| 2024-07-05 | 23.49 | $3.23 | 1.2M |
| 2024-07-03 | 23.72 | $3.28 | 594287 |
| 2024-07-02 | 24.08 | $3.31 | 844070 |
| 2024-07-01 | 24.45 | $3.31 | 2.1M |
| 2024-06-28 | 24.70 | $3.31 | 3.2M |
| 2024-06-27 | 24.95 | $3.25 | 1.0M |
| 2024-06-26 | 25.00 | $3.23 | 1.7M |
| 2024-06-25 | 24.96 | $3.14 | 3.0M |
| 2024-06-24 | 24.97 | $3.22 | 2.4M |
| 2024-06-21 | 25.07 | $3.29 | 24.8M |
| 2024-06-20 | 25.27 | $3.30 | 3.3M |
| 2024-06-18 | 25.22 | $3.15 | 2.4M |
| 2024-06-17 | 24.77 | $3.16 | 2.7M |
| 2024-06-14 | 24.22 | $3.19 | 2.1M |
| 2024-06-13 | 23.74 | $3.33 | 2.0M |
| 2024-06-12 | 23.51 | $3.42 | 2.4M |
| 2024-06-11 | 23.38 | $3.41 | 2.0M |
| 2024-06-10 | 22.39 | $3.49 | 5.7M |
| 2024-06-07 | 21.36 | $3.82 | 2.1M |
| 2024-06-06 | 20.55 | $3.72 | 894799 |
| 2024-06-05 | 19.36 | $3.79 | 795912 |
| 2024-06-04 | 18.23 | $3.88 | 1.2M |
| 2024-06-03 | 17.07 | $3.99 | 1.9M |
| 2024-05-31 | 16.00 | $4.07 | 6.4M |
| 2024-05-30 | 14.98 | $4.21 | 1.4M |
| 2024-05-29 | 14.03 | $4.17 | 859082 |
| 2024-05-28 | 13.03 | $4.30 | 1.0M |
| 2024-05-24 | 12.18 | $4.49 | 656434 |
| 2024-05-23 | 11.47 | $4.50 | 1.3M |
| 2024-05-22 | 10.72 | $4.86 | 901545 |
| 2024-05-21 | 10.50 | $5.07 | 1.8M |
| 2024-05-20 | 10.63 | $5.17 | 1.4M |
| 2024-05-17 | 11.01 | $5.42 | 1.1M |
| 2024-05-16 | 11.36 | $5.60 | 726933 |
| 2024-05-15 | 11.72 | $5.42 | 753144 |
| 2024-05-14 | 12.11 | $5.42 | 650374 |
| 2024-05-13 | 12.43 | $5.45 | 1.2M |
| 2024-05-10 | 12.73 | $5.38 | 1.9M |
| 2024-05-09 | 13.32 | $5.16 | 996786 |
| 2024-05-08 | 13.54 | $4.73 | 1.1M |
| 2024-05-07 | 13.24 | $4.99 | 1.7M |
| 2024-05-06 | 13.34 | $5.06 | 797854 |
| 2024-05-03 | 13.42 | $5.04 | 994498 |
| 2024-05-02 | 13.64 | $5.09 | 1.3M |
| 2024-05-01 | 12.99 | $4.93 | 1.1M |
| 2024-04-30 | 12.31 | $4.86 | 2.2M |
| 2024-04-29 | 11.71 | $5.00 | 1.4M |
| 2024-04-26 | 11.23 | $5.18 | 1.3M |
| 2024-04-25 | 10.73 | $5.02 | 1.9M |
| 2024-04-24 | 10.21 | $5.41 | 1.0M |
| 2024-04-23 | 10.39 | $5.53 | 1.1M |
| 2024-04-22 | 10.74 | $5.48 | 1.0M |
| 2024-04-19 | 10.80 | $5.47 | 1.4M |
| 2024-04-18 | 10.92 | $5.43 | 2.3M |
| 2024-04-17 | 11.04 | $5.37 | 1.5M |
| 2024-04-16 | 11.06 | $5.30 | 1.6M |
| 2024-04-15 | 10.91 | $5.18 | 2.0M |
| 2024-04-12 | 10.91 | $5.37 | 1.0M |
| 2024-04-11 | 11.17 | $5.63 | 982871 |
| 2024-04-10 | 11.42 | $5.58 | 1.4M |
| 2024-04-09 | 11.56 | $5.92 | 838129 |
| 2024-04-08 | 12.09 | $5.83 | 1.1M |
| 2024-04-05 | 12.67 | $5.76 | 1.0M |
| 2024-04-04 | 13.33 | $5.88 | 1.0M |
| 2024-04-03 | 13.81 | $5.92 | 819753 |
| 2024-04-02 | 14.43 | $5.70 | 1.1M |
| 2024-04-01 | 14.86 | $5.97 | 973074 |
| 2024-03-28 | 15.61 | $6.18 | 2.1M |
| 2024-03-27 | 16.40 | $5.74 | 1.0M |
| 2024-03-26 | 16.71 | $5.44 | 682887 |
| 2024-03-25 | 16.93 | $5.46 | 679844 |
| 2024-03-22 | 17.06 | $5.50 | 900928 |
| 2024-03-21 | 17.33 | $5.88 | 1.6M |
| 2024-03-20 | 17.75 | $5.49 | 1.2M |
| 2024-03-19 | 17.47 | $5.11 | 1.7M |
| 2024-03-18 | 16.65 | $5.23 | 2.0M |
| 2024-03-15 | 15.85 | $5.22 | 5.3M |
| 2024-03-14 | 15.00 | $5.91 | 1.2M |
| 2024-03-13 | 15.27 | $6.16 | 891278 |
| 2024-03-12 | 15.77 | $6.01 | 1.2M |
| 2024-03-11 | 15.90 | $5.95 | 929863 |
| 2024-03-08 | 16.06 | $5.96 | 1.0M |
| 2024-03-07 | 16.23 | $5.76 | 970098 |
| 2024-03-06 | 16.08 | $5.68 | 1.2M |
| 2024-03-05 | 15.72 | $5.63 | 1.2M |
| 2024-03-04 | 15.34 | $5.97 | 1.4M |
| 2024-03-01 | 15.27 | $6.25 | 1.0M |
| 2024-02-29 | 15.07 | $6.27 | 1.6M |
| 2024-02-28 | 15.01 | $5.92 | 1.4M |
| 2024-02-27 | 14.87 | $6.08 | 2.4M |
| 2024-02-26 | 14.72 | $5.69 | 1.9M |
| 2024-02-23 | 13.93 | $5.82 | 1.5M |
| 2024-02-22 | 13.50 | $6.09 | 1.5M |
| 2024-02-21 | 13.31 | $6.59 | 1.1M |
| 2024-02-20 | 13.35 | $6.48 | 1.0M |
| 2024-02-16 | 13.55 | $7.08 | 943390 |
| 2024-02-15 | 14.10 | $7.44 | 1.7M |
| 2024-02-14 | 14.68 | $7.64 | 1.1M |
| 2024-02-13 | 14.32 | $7.23 | 1.3M |
| 2024-02-12 | 14.52 | $7.74 | 1.0M |
| 2024-02-09 | 14.14 | $7.42 | 852397 |
| 2024-02-08 | 14.36 | $7.24 | 419573 |
| 2024-02-07 | 14.89 | $7.04 | 345009 |
| 2024-02-06 | 15.62 | $7.18 | 524764 |
| 2024-02-05 | 16.26 | $7.08 | 568758 |
| 2024-02-02 | 17.10 | $7.30 | 500881 |
| 2024-02-01 | 17.80 | $7.57 | 633363 |
| 2024-01-31 | 18.43 | $7.12 | 669228 |
| 2024-01-30 | 19.10 | $7.46 | 729303 |
| 2024-01-29 | 19.28 | $7.73 | 797281 |
| 2024-01-26 | 19.47 | $7.40 | 729939 |
| 2024-01-25 | 19.99 | $7.20 | 640664 |
| 2024-01-24 | 20.98 | $6.86 | 645493 |
| 2024-01-23 | 22.06 | $6.92 | 807327 |
| 2024-01-22 | 22.97 | $6.97 | 790068 |
| 2024-01-19 | 24.15 | $6.52 | 780325 |
| 2024-01-18 | 24.68 | $6.36 | 572662 |
| 2024-01-17 | 25.23 | $6.43 | 824916 |
| 2024-01-16 | 25.83 | $6.71 | 757582 |
| 2024-01-12 | 26.90 | $7.03 | 613983 |
| 2024-01-11 | 28.14 | $7.06 | 657011 |
| 2024-01-10 | 29.46 | $7.29 | 589754 |
| 2024-01-09 | 30.34 | $7.44 | 502720 |
| 2024-01-08 | 30.91 | $7.69 | 493929 |
| 2024-01-05 | 31.50 | $7.44 | 665141 |
| 2024-01-04 | 32.23 | $7.54 | 695889 |
| 2024-01-03 | 32.64 | $7.69 | 888126 |
| 2024-01-02 | 33.08 | $7.89 | 989866 |
| 2023-12-29 | 33.17 | $8.11 | 715119 |
| 2023-12-28 | 32.44 | $8.35 | 701979 |
| 2023-12-27 | 31.34 | $8.34 | 900854 |
| 2023-12-26 | 30.19 | $8.19 | 693997 |
| 2023-12-22 | 29.09 | $7.88 | 911251 |
| 2023-12-21 | 28.05 | $7.78 | 687744 |
| 2023-12-20 | 27.12 | $7.55 | 942890 |
| 2023-12-19 | 26.13 | $7.68 | 1.2M |
| 2023-12-18 | 25.23 | $7.33 | 1.7M |
| 2023-12-15 | 24.45 | $7.39 | 3.5M |
| 2023-12-14 | 23.19 | $7.54 | 4.0M |
| 2023-12-13 | 21.54 | $7.15 | 1.8M |
| 2023-12-12 | 20.13 | $6.34 | 1.0M |
| 2023-12-11 | 19.34 | $6.35 | 1.2M |
| 2023-12-08 | 18.50 | $6.35 | 1.5M |
| 2023-12-07 | 17.62 | $6.26 | 1.3M |
| 2023-12-06 | 16.90 | $6.02 | 945514 |
| 2023-12-05 | 16.17 | $5.89 | 691361 |
| 2023-12-04 | 15.69 | $6.01 | 1.0M |
| 2023-12-01 | 15.17 | $5.94 | 1.5M |
| 2023-11-30 | 14.78 | $5.38 | 1.6M |
| 2023-11-29 | 14.90 | $5.41 | 1.1M |
| 2023-11-28 | 15.02 | $5.18 | 714788 |
| 2023-11-27 | 15.63 | $5.07 | 1.8M |
| 2023-11-24 | 16.42 | $5.08 | 365763 |
| 2023-11-22 | 17.25 | $4.93 | 656788 |
| 2023-11-21 | 18.03 | $4.89 | 1.1M |
| 2023-11-20 | 18.84 | $5.26 | 1.7M |
| 2023-11-17 | 19.71 | $5.11 | 1.5M |
| 2023-11-16 | 20.49 | $4.96 | 1.5M |
| 2023-11-15 | 21.31 | $5.22 | 1.5M |
| 2023-11-14 | 22.43 | $5.11 | 2.1M |
| 2023-11-13 | 23.32 | $4.42 | 1.1M |
| 2023-11-10 | 23.25 | $4.56 | 1.0M |
| 2023-11-09 | 23.32 | $4.59 | 690333 |
| 2023-11-08 | 23.50 | $4.97 | 778738 |
| 2023-11-07 | 24.06 | $5.04 | 1.6M |
| 2023-11-06 | 24.62 | $4.85 | 1.1M |
| 2023-11-03 | 25.39 | $5.21 | 2.0M |
| 2023-11-02 | 26.30 | $4.66 | 1.2M |
| 2023-11-01 | 26.47 | $4.85 | 1.5M |
| 2023-10-31 | 26.17 | $4.67 | 2.5M |
| 2023-10-30 | 25.87 | $4.80 | 806411 |
| 2023-10-27 | 26.18 | $4.56 | 1.1M |
| 2023-10-26 | 26.27 | $4.67 | 1.1M |
| 2023-10-25 | 26.29 | $4.35 | 1.8M |
| 2023-10-24 | 26.31 | $4.74 | 2.6M |
| 2023-10-23 | 26.34 | $4.12 | 1.8M |
| 2023-10-20 | 25.21 | $4.27 | 1.6M |
| 2023-10-19 | 24.09 | $4.27 | 1.0M |
| 2023-10-18 | 22.96 | $4.55 | 1.4M |
| 2023-10-17 | 21.97 | $4.84 | 1.3M |
| 2023-10-16 | 21.05 | $4.70 | 1.6M |
| 2023-10-13 | 20.12 | $4.95 | 1.4M |
| 2023-10-12 | 19.31 | $5.36 | 1.3M |
| 2023-10-11 | 18.81 | $5.80 | 1.0M |
| 2023-10-10 | 18.69 | $5.57 | 1.8M |
| 2023-10-09 | 18.16 | $5.35 | 1.3M |
| 2023-10-06 | 17.13 | $5.31 | 2.7M |
| 2023-10-05 | 16.20 | $5.73 | 1.1M |
| 2023-10-04 | 15.54 | $5.67 | 1.3M |
| 2023-10-03 | 14.84 | $5.79 | 1.8M |
| 2023-10-02 | 14.28 | $5.95 | 1.4M |
| 2023-09-29 | 13.89 | $6.43 | 1.6M |
| 2023-09-28 | 14.01 | $6.76 | 1.2M |
| 2023-09-27 | 14.30 | $6.89 | 829043 |
| 2023-09-26 | 14.86 | $7.16 | 1.1M |
| 2023-09-25 | 14.96 | $7.39 | 764710 |
| 2023-09-22 | 15.02 | $7.33 | 927575 |
| 2023-09-21 | 15.31 | $7.33 | 743896 |
| 2023-09-20 | 15.46 | $7.62 | 888819 |
| 2023-09-19 | 15.21 | $7.62 | 936438 |
| 2023-09-18 | 15.23 | $7.59 | 1.1M |
| 2023-09-15 | 15.27 | $7.26 | 2.2M |
| 2023-09-14 | 15.72 | $7.43 | 749669 |
| 2023-09-13 | 15.67 | $7.36 | 768100 |
| 2023-09-12 | 15.89 | $7.57 | 741511 |
| 2023-09-11 | 15.57 | $7.56 | 710559 |
| 2023-09-08 | 15.36 | $7.40 | 614606 |
| 2023-09-07 | 15.39 | $7.35 | 1.1M |
| 2023-09-06 | 15.43 | $7.41 | 1.8M |
| 2023-09-05 | 15.47 | $7.21 | 2.4M |
| 2023-09-01 | 15.66 | $6.57 | 940786 |
| 2023-08-31 | 16.18 | $6.56 | 830109 |
| 2023-08-30 | 16.86 | $6.72 | 562450 |
| 2023-08-29 | 17.43 | $6.60 | 528384 |
| 2023-08-28 | 18.10 | $6.70 | 881959 |
| 2023-08-25 | 18.81 | $6.42 | 595720 |
| 2023-08-24 | 19.33 | $6.52 | 664563 |
| 2023-08-23 | 20.02 | $6.56 | 722179 |
| 2023-08-22 | 20.65 | $6.31 | 660949 |
| 2023-08-21 | 21.27 | $6.39 | 826824 |
| 2023-08-18 | 21.75 | $6.38 | 1.2M |
| 2023-08-17 | 22.41 | $6.53 | 923105 |
| 2023-08-16 | 23.25 | $6.96 | 838181 |
| 2023-08-15 | 24.25 | $7.24 | 655154 |
| 2023-08-14 | 24.82 | $7.62 | 927026 |
| 2023-08-11 | 25.29 | $7.56 | 808519 |
| 2023-08-10 | 25.85 | $7.45 | 905812 |
| 2023-08-09 | 26.32 | $7.73 | 946933 |
| 2023-08-08 | 26.33 | $8.12 | 1.2M |
| 2023-08-07 | 26.31 | $8.28 | 1.0M |
| 2023-08-04 | 26.01 | $7.97 | 1.4M |
| 2023-08-03 | 25.70 | $8.41 | 837405 |
| 2023-08-02 | 25.22 | $8.17 | 1.0M |
| 2023-08-01 | 24.95 | $8.32 | 990390 |
| 2023-07-31 | 24.22 | $8.38 | 1.1M |
| 2023-07-28 | 23.47 | $8.24 | 1.1M |
| 2023-07-27 | 22.71 | $8.23 | 1.8M |
| 2023-07-26 | 21.90 | $9.04 | 3.2M |
| 2023-07-25 | 20.08 | $8.61 | 2.8M |
| 2023-07-24 | 18.52 | $7.66 | 1.2M |
| 2023-07-21 | 17.74 | $7.20 | 660538 |
| 2023-07-20 | 17.22 | $7.25 | 879257 |
| 2023-07-19 | 16.60 | $7.57 | 1.2M |
| 2023-07-18 | 15.51 | $7.43 | 832607 |
| 2023-07-17 | 14.49 | $7.26 | 696608 |
| 2023-07-14 | 13.51 | $7.37 | 767093 |
| 2023-07-13 | 12.44 | $7.69 | 1.6M |
| 2023-07-12 | 11.31 | $7.00 | 1.1M |
| 2023-07-11 | 10.85 | $6.76 | 775083 |
| 2023-07-10 | 10.71 | $6.32 | 764577 |
| 2023-07-07 | 11.17 | $6.18 | 1.0M |
| 2023-07-06 | 11.72 | $6.13 | 850707 |
| 2023-07-05 | 12.19 | $6.39 | 1.1M |
| 2023-07-03 | 12.31 | $6.90 | 537945 |
| 2023-06-30 | 11.77 | $6.68 | 998268 |
| 2023-06-29 | 11.23 | $6.84 | 838614 |
| 2023-06-28 | 10.67 | $6.60 | 1.0M |
| 2023-06-27 | 10.41 | $6.55 | 1.5M |
| 2023-06-26 | 10.20 | $6.28 | 1.4M |
| 2023-06-23 | 10.23 | $5.81 | 1.8M |
| 2023-06-22 | 10.15 | $5.91 | 1.1M |
| 2023-06-21 | 10.35 | $5.95 | 1.1M |
| 2023-06-20 | 10.57 | $5.90 | 1.2M |
| 2023-06-16 | 11.10 | $6.00 | 3.1M |
| 2023-06-15 | 11.60 | $6.33 | 696052 |
| 2023-06-14 | 12.14 | $6.23 | 1.2M |
| 2023-06-13 | 12.56 | $6.30 | 1.7M |
| 2023-06-12 | 12.79 | $6.29 | 1.1M |
| 2023-06-09 | 13.15 | $6.35 | 657753 |
| 2023-06-08 | 13.33 | $6.60 | 821537 |
| 2023-06-07 | 13.32 | $6.72 | 1.3M |
| 2023-06-06 | 13.02 | $6.51 | 870488 |
| 2023-06-05 | 13.11 | $6.18 | 965788 |
| 2023-06-02 | 13.12 | $6.64 | 1.3M |
| 2023-06-01 | 12.90 | $6.15 | 1.6M |
| 2023-05-31 | 12.98 | $6.07 | 1.7M |
| 2023-05-30 | 13.58 | $6.01 | 787626 |
| 2023-05-26 | 14.21 | $5.95 | 1.6M |
| 2023-05-25 | 14.71 | $5.96 | 1.5M |
| 2023-05-24 | 15.24 | $6.08 | 1.2M |
| 2023-05-23 | 15.64 | $6.49 | 823241 |
| 2023-05-22 | 15.39 | $6.45 | 1.0M |
| 2023-05-19 | 15.45 | $6.33 | 819359 |
| 2023-05-18 | 15.56 | $6.45 | 1.1M |
| 2023-05-17 | 15.68 | $6.06 | 1.5M |
| 2023-05-16 | 16.37 | $5.55 | 1.7M |
| 2023-05-15 | 16.65 | $5.72 | 1.0M |
| 2023-05-12 | 17.02 | $5.57 | 1.3M |
| 2023-05-11 | 17.41 | $5.72 | 1.9M |
| 2023-05-10 | 17.83 | $5.58 | 2.6M |
| 2023-05-09 | 17.96 | $5.21 | 2.7M |
| 2023-05-08 | 17.81 | $5.38 | 4.1M |
| 2023-05-05 | 17.65 | $5.15 | 3.7M |
| 2023-05-04 | 17.11 | $4.85 | 4.7M |
| 2023-05-03 | 16.39 | $5.88 | 3.5M |
| 2023-05-02 | 17.09 | $6.01 | 2.1M |
| 2023-05-01 | 17.59 | $6.24 | 1.5M |
| 2023-04-28 | 17.48 | $6.37 | 1.2M |
| 2023-04-27 | 17.41 | $6.06 | 1.3M |
| 2023-04-26 | 17.97 | $5.74 | 1.9M |
| 2023-04-25 | 18.83 | $5.82 | 1.7M |
| 2023-04-24 | 19.68 | $6.00 | 962830 |
| 2023-04-21 | 20.46 | $5.99 | 1.3M |
| 2023-04-20 | 21.08 | $6.01 | 1.2M |
| 2023-04-19 | 21.63 | $6.03 | 963236 |
| 2023-04-18 | 22.20 | $6.01 | 1.2M |
| 2023-04-17 | 22.72 | $6.06 | 1.3M |
| 2023-04-14 | 23.27 | $5.96 | 1.4M |
| 2023-04-13 | 24.16 | $5.88 | 1.3M |
| 2023-04-12 | 25.20 | $5.67 | 1.9M |
| 2023-04-11 | 26.29 | $5.81 | 1.8M |
| 2023-04-10 | 27.47 | $5.57 | 2.5M |
| 2023-04-06 | 28.61 | $5.39 | 994907 |
| 2023-04-05 | 29.42 | $5.22 | 1.5M |
| 2023-04-04 | 29.94 | $5.19 | 1.1M |
| 2023-04-03 | 30.62 | $5.37 | 1.2M |
| 2023-03-31 | 31.23 | $5.28 | 1.3M |
| 2023-03-30 | 31.76 | $5.07 | 1.2M |
| 2023-03-29 | 32.05 | $5.00 | 1.4M |
| 2023-03-28 | 32.02 | $4.83 | 1.4M |
| 2023-03-27 | 31.61 | $4.84 | 1.2M |
| 2023-03-24 | 31.19 | $4.88 | 1.3M |
| 2023-03-23 | 30.68 | $4.76 | 1.5M |
| 2023-03-22 | 30.24 | $4.85 | 1.6M |
| 2023-03-21 | 29.85 | $5.07 | 2.0M |
| 2023-03-20 | 29.54 | $4.84 | 2.4M |
| 2023-03-17 | 29.12 | $5.05 | 4.6M |
| 2023-03-16 | 28.85 | $5.22 | 2.2M |
| 2023-03-15 | 28.59 | $5.20 | 2.5M |
| 2023-03-14 | 28.13 | $4.83 | 2.6M |
| 2023-03-13 | 27.34 | $4.71 | 3.1M |
| 2023-03-10 | 26.28 | $4.50 | 2.4M |
| 2023-03-09 | 25.23 | $4.79 | 2.1M |
| 2023-03-08 | 24.30 | $5.08 | 1.6M |
| 2023-03-07 | 23.54 | $5.22 | 2.2M |
| 2023-03-06 | 22.82 | $5.43 | 1.9M |
| 2023-03-03 | 22.21 | $5.60 | 1.5M |
| 2023-03-02 | 21.67 | $5.58 | 2.2M |
| 2023-03-01 | 20.94 | $5.66 | 2.5M |
| 2023-02-28 | 20.36 | $5.79 | 4.2M |
| 2023-02-27 | 19.84 | $5.95 | 2.8M |
| 2023-02-24 | 19.50 | $6.18 | 2.8M |
| 2023-02-23 | 19.17 | $6.43 | 5.2M |
| 2023-02-22 | 18.82 | $7.31 | 2.2M |
| 2023-02-21 | 19.48 | $7.52 | 1.7M |
| 2023-02-17 | 20.49 | $8.16 | 1.5M |
| 2023-02-16 | 21.28 | $8.38 | 832799 |
| 2023-02-15 | 21.25 | $8.74 | 884713 |
| 2023-02-14 | 20.98 | $8.64 | 1.1M |
| 2023-02-13 | 20.85 | $8.42 | 805344 |
| 2023-02-10 | 20.97 | $8.22 | 758722 |
| 2023-02-09 | 21.15 | $8.40 | 1.2M |
| 2023-02-08 | 21.11 | $8.58 | 897620 |
| 2023-02-07 | 20.71 | $8.79 | 1.9M |
| 2023-02-06 | 20.31 | $8.76 | 1.4M |
| 2023-02-03 | 19.92 | $9.03 | 1.9M |
| 2023-02-02 | 18.86 | $9.40 | 3.6M |
| 2023-02-01 | 17.59 | $8.83 | 2.4M |
| 2023-01-31 | 17.01 | $8.48 | 1.9M |
| 2023-01-30 | 16.69 | $7.98 | 2.9M |
| 2023-01-27 | 16.39 | $8.48 | 3.0M |
| 2023-01-26 | 15.90 | $8.10 | 1.7M |
| 2023-01-25 | 15.75 | $8.00 | 1.1M |
| 2023-01-24 | 15.76 | $7.93 | 589040 |
| 2023-01-23 | 15.24 | $8.11 | 993052 |
| 2023-01-20 | 14.68 | $8.02 | 874792 |
| 2023-01-19 | 14.34 | $7.81 | 1.1M |
| 2023-01-18 | 14.09 | $8.00 | 1.1M |
| 2023-01-17 | 13.39 | $8.07 | 910351 |
| 2023-01-13 | 12.55 | $8.21 | 1.1M |
| 2023-01-12 | 11.83 | $8.09 | 1.4M |
| 2023-01-11 | 11.19 | $7.86 | 2.3M |
| 2023-01-10 | 10.71 | $7.26 | 2.1M |
| 2023-01-09 | 10.82 | $7.16 | 1.3M |
| 2023-01-06 | 10.70 | $6.94 | 1.0M |
| 2023-01-05 | 11.21 | $6.67 | 1.9M |
| 2023-01-04 | 11.56 | $6.93 | 1.2M |
| 2023-01-03 | 11.93 | $6.52 | 1.9M |
| 2022-12-30 | 12.55 | $6.39 | 1.3M |
| 2022-12-29 | 12.64 | $6.37 | 1.1M |
| 2022-12-28 | 12.69 | $5.84 | 1.1M |
| 2022-12-27 | 12.44 | $6.09 | 960984 |
| 2022-12-23 | 12.47 | $6.32 | 966227 |
| 2022-12-22 | 12.62 | $6.35 | 1.2M |
| 2022-12-21 | 12.89 | $6.78 | 1.1M |
| 2022-12-20 | 13.39 | $6.76 | 1.1M |
| 2022-12-19 | 13.92 | $6.89 | 1.4M |
| 2022-12-16 | 14.31 | $7.14 | 3.7M |
| 2022-12-15 | 14.52 | $7.43 | 1.2M |
| 2022-12-14 | 14.23 | $7.68 | 1.4M |
| 2022-12-13 | 13.82 | $7.55 | 1.2M |
| 2022-12-12 | 13.33 | $7.57 | 1.4M |
| 2022-12-09 | 13.60 | $7.00 | 759997 |
| 2022-12-08 | 14.27 | $7.17 | 623710 |
| 2022-12-07 | 14.85 | $7.17 | 952666 |
| 2022-12-06 | 15.53 | $7.35 | 936157 |
| 2022-12-05 | 16.03 | $7.45 | 1.2M |
| 2022-12-02 | 16.32 | $7.72 | 1.5M |
| 2022-12-01 | 16.41 | $7.87 | 1.7M |
| 2022-11-30 | 16.44 | $7.55 | 2.4M |
| 2022-11-29 | 16.98 | $6.98 | 1.4M |
| 2022-11-28 | 17.50 | $6.78 | 1.7M |
| 2022-11-25 | 17.78 | $6.84 | 672117 |
| 2022-11-23 | 18.09 | $6.65 | 630265 |
| 2022-11-22 | 18.11 | $6.48 | 1.8M |
| 2022-11-21 | 17.94 | $6.22 | 1.8M |
| 2022-11-18 | 17.81 | $6.58 | 1.6M |
| 2022-11-17 | 18.00 | $6.61 | 1.2M |
| 2022-11-16 | 18.13 | $6.80 | 1.6M |
| 2022-11-15 | 18.37 | $7.08 | 1.3M |
| 2022-11-14 | 19.05 | $6.99 | 2.1M |
| 2022-11-11 | 19.76 | $7.79 | 2.8M |
| 2022-11-10 | 20.63 | $7.00 | 4.1M |
| 2022-11-09 | 21.18 | $6.52 | 2.1M |
| 2022-11-08 | 20.44 | $6.75 | 1.4M |
| 2022-11-07 | 19.86 | $6.86 | 1.2M |
| 2022-11-04 | 19.19 | $6.73 | 1.5M |
| 2022-11-03 | 18.64 | $6.86 | 1.4M |
| 2022-11-02 | 18.06 | $6.83 | 1.8M |
| 2022-11-01 | 17.62 | $7.34 | 1.5M |
| 2022-10-31 | 17.59 | $7.43 | 1.4M |
| 2022-10-28 | 17.73 | $7.90 | 1.3M |
| 2022-10-27 | 17.89 | $7.79 | 1.7M |
| 2022-10-26 | 18.06 | $7.65 | 1.5M |
| 2022-10-25 | 18.57 | $7.70 | 1.9M |
| 2022-10-24 | 18.91 | $7.14 | 1.4M |
| 2022-10-21 | 18.69 | $7.35 | 1.3M |
| 2022-10-20 | 18.54 | $7.20 | 1.6M |
| 2022-10-19 | 18.54 | $7.25 | 1.3M |
| 2022-10-18 | 18.57 | $7.80 | 1.3M |
| 2022-10-17 | 19.21 | $7.72 | 1.3M |
| 2022-10-14 | 19.45 | $7.49 | 1.5M |
| 2022-10-13 | 19.71 | $8.07 | 1.0M |
| 2022-10-12 | 19.68 | $7.95 | 788366 |
| 2022-10-11 | 19.86 | $7.96 | 1.2M |
| 2022-10-10 | 20.06 | $7.78 | 780922 |
| 2022-10-07 | 19.91 | $7.76 | 1.0M |
| 2022-10-06 | 19.83 | $8.51 | 1.0M |
| 2022-10-05 | 20.18 | $8.39 | 1.4M |
| 2022-10-04 | 20.55 | $8.89 | 1.8M |
| 2022-10-03 | 21.11 | $8.23 | 1.6M |
| 2022-09-30 | 20.87 | $8.11 | 1.8M |
| 2022-09-29 | 20.49 | $8.05 | 1.4M |
| 2022-09-28 | 20.08 | $8.59 | 1.9M |
| 2022-09-27 | 19.98 | $8.34 | 1.3M |
| 2022-09-26 | 19.87 | $8.32 | 1.3M |
| 2022-09-23 | 19.50 | $8.32 | 1.5M |
| 2022-09-22 | 18.83 | $8.51 | 1.3M |
| 2022-09-21 | 18.37 | $8.87 | 673006 |
| 2022-09-20 | 18.15 | $8.90 | 1.2M |
| 2022-09-19 | 17.98 | $9.17 | 1.3M |
| 2022-09-16 | 17.81 | $9.02 | 2.8M |
| 2022-09-15 | 17.32 | $9.07 | 1.3M |
| 2022-09-14 | 16.95 | $9.17 | 1.3M |
| 2022-09-13 | 16.58 | $9.47 | 1.3M |
| 2022-09-12 | 16.31 | $10.36 | 933583 |
| 2022-09-09 | 16.55 | $9.97 | 1.4M |
| 2022-09-08 | 16.44 | $9.45 | 1.4M |
| 2022-09-07 | 15.84 | $9.40 | 1.6M |
| 2022-09-06 | 15.01 | $8.94 | 1.8M |
| 2022-09-02 | 14.26 | $9.48 | 992483 |
| 2022-09-01 | 13.85 | $9.57 | 1.8M |
| 2022-08-31 | 13.26 | $9.77 | 1.3M |
| 2022-08-30 | 12.94 | $10.34 | 958286 |
| 2022-08-29 | 13.07 | $10.59 | 1.1M |
| 2022-08-26 | 13.44 | $10.70 | 915904 |
| 2022-08-25 | 13.92 | $11.45 | 1.1M |
| 2022-08-24 | 14.42 | $11.17 | 1.4M |
| 2022-08-23 | 15.11 | $11.04 | 1.0M |
| 2022-08-22 | 15.63 | $10.85 | 1.2M |
| 2022-08-19 | 16.18 | $11.37 | 974050 |
| 2022-08-18 | 16.89 | $11.88 | 870291 |
| 2022-08-17 | 17.18 | $11.91 | 1.0M |
| 2022-08-16 | 17.48 | $12.27 | 762882 |
| 2022-08-15 | 17.38 | $12.46 | 538740 |
| 2022-08-12 | 16.91 | $12.88 | 627296 |
| 2022-08-11 | 16.22 | $12.55 | 908753 |
| 2022-08-10 | 15.68 | $12.15 | 1.7M |
| 2022-08-09 | 15.19 | $11.83 | 1.4M |
| 2022-08-08 | 15.20 | $11.82 | 1.2M |
| 2022-08-05 | 15.20 | $10.89 | 1.5M |
| 2022-08-04 | 15.92 | $10.54 | 1.2M |
| 2022-08-03 | 16.45 | $10.43 | 1.5M |
| 2022-08-02 | 17.02 | $10.47 | 1.5M |
| 2022-08-01 | 17.26 | $9.99 | 1.8M |
| 2022-07-29 | 16.95 | $9.93 | 1.4M |
| 2022-07-28 | 16.78 | $10.01 | 2.0M |
| 2022-07-27 | 16.29 | $10.43 | 1.4M |
| 2022-07-26 | 16.24 | $10.23 | 720103 |
| 2022-07-25 | 16.31 | $10.56 | 878954 |
| 2022-07-22 | 16.84 | $10.61 | 815984 |
| 2022-07-21 | 17.39 | $10.59 | 1.2M |
| 2022-07-20 | 17.77 | $10.61 | 844815 |
| 2022-07-19 | 18.57 | $10.57 | 1.2M |
| 2022-07-18 | 19.18 | $10.12 | 650814 |
| 2022-07-15 | 19.75 | $10.19 | 832913 |
| 2022-07-14 | 19.98 | $9.73 | 793752 |
| 2022-07-13 | 19.84 | $10.32 | 1.3M |
| 2022-07-12 | 19.81 | $10.16 | 1.1M |
| 2022-07-11 | 19.97 | $10.13 | 638138 |
| 2022-07-08 | 20.23 | $10.50 | 689342 |
| 2022-07-07 | 20.63 | $10.60 | 1.1M |
| 2022-07-06 | 21.25 | $10.50 | 1.1M |
| 2022-07-05 | 21.90 | $10.76 | 1.4M |
| 2022-07-01 | 22.42 | $10.43 | 1.4M |
| 2022-06-30 | 22.64 | $9.83 | 1.2M |
| 2022-06-29 | 22.16 | $9.86 | 831459 |
| 2022-06-28 | 21.87 | $9.86 | 998649 |
| 2022-06-27 | 21.67 | $10.07 | 1.0M |
| 2022-06-24 | 21.61 | $10.31 | 2.2M |
| 2022-06-23 | 21.66 | $10.18 | 1.8M |
| 2022-06-22 | 21.30 | $9.71 | 1.3M |
| 2022-06-21 | 20.59 | $9.44 | 1.2M |
| 2022-06-17 | 19.94 | $9.34 | 2.8M |
| 2022-06-16 | 18.93 | $9.22 | 1.6M |
| 2022-06-15 | 17.87 | $9.88 | 1.9M |
| 2022-06-14 | 16.91 | $9.41 | 1.8M |
| 2022-06-13 | 15.79 | $9.94 | 1.2M |
| 2022-06-10 | 14.90 | $10.96 | 1.7M |
| 2022-06-09 | 14.66 | $11.66 | 862390 |
| 2022-06-08 | 14.92 | $12.08 | 1.1M |
| 2022-06-07 | 15.61 | $12.25 | 794689 |
| 2022-06-06 | 16.26 | $11.96 | 1.1M |
| 2022-06-03 | 16.89 | $11.98 | 699936 |
| 2022-06-02 | 17.61 | $12.46 | 570481 |
| 2022-06-01 | 18.53 | $12.25 | 1.4M |
| 2022-05-31 | 19.43 | $12.38 | 2.4M |
| 2022-05-27 | 20.33 | $12.79 | 1.9M |
| 2022-05-26 | 21.00 | $12.36 | 1.6M |
| 2022-05-25 | 22.03 | $11.82 | 2.2M |
| 2022-05-24 | 22.52 | $11.12 | 2.2M |
| 2022-05-23 | 22.74 | $11.80 | 1.7M |
| 2022-05-20 | 23.25 | $11.34 | 2.0M |
| 2022-05-19 | 23.70 | $11.57 | 3.1M |
| 2022-05-18 | 24.25 | $11.26 | 3.2M |
| 2022-05-17 | 24.82 | $11.68 | 1.9M |
| 2022-05-16 | 25.31 | $11.10 | 1.6M |
| 2022-05-13 | 25.32 | $10.92 | 1.6M |
| 2022-05-12 | 25.00 | $10.52 | 2.2M |
| 2022-05-11 | 24.12 | $9.87 | 1.6M |
| 2022-05-10 | 22.94 | $10.20 | 2.2M |
| 2022-05-09 | 21.77 | $10.76 | 1.9M |
| 2022-05-06 | 20.89 | $11.21 | 1.6M |
| 2022-05-05 | 20.09 | $11.17 | 1.3M |
| 2022-05-04 | 19.30 | $11.61 | 1.7M |
| 2022-05-03 | 18.58 | $11.48 | 2.1M |
| 2022-05-02 | 17.84 | $11.39 | 2.2M |
| 2022-04-29 | 16.71 | $10.96 | 3.4M |
| 2022-04-28 | 15.55 | $11.75 | 3.8M |
| 2022-04-27 | 14.54 | $12.50 | 1.5M |
| 2022-04-26 | 14.01 | $12.62 | 1.4M |
| 2022-04-25 | 13.55 | $13.32 | 1.2M |
| 2022-04-22 | 13.34 | $13.26 | 1.0M |
| 2022-04-21 | 13.27 | $13.70 | 1.2M |
| 2022-04-20 | 13.46 | $13.70 | 733647 |
| 2022-04-19 | 13.57 | $13.59 | 1.1M |
| 2022-04-18 | 13.55 | $13.32 | 904712 |
| 2022-04-14 | 13.36 | $13.32 | 798508 |
| 2022-04-13 | 13.25 | $13.59 | 1.6M |
| 2022-04-12 | 12.80 | $13.18 | 2.0M |
| 2022-04-11 | 12.39 | $13.51 | 2.2M |
| 2022-04-08 | 12.09 | $13.44 | 1.4M |
| 2022-04-07 | 11.18 | $13.36 | 1.6M |
| 2022-04-06 | 10.28 | $13.84 | 2.1M |
| 2022-04-05 | 9.75 | $14.68 | 1.5M |
| 2022-04-04 | 9.66 | $16.07 | 1.5M |
| 2022-04-01 | 10.04 | $15.54 | 966354 |
| 2022-03-31 | 10.18 | $15.68 | 894576 |
| 2022-03-30 | 10.61 | $15.95 | 880877 |
| 2022-03-29 | 11.08 | $16.42 | 1.2M |
| 2022-03-28 | 11.57 | $15.52 | 941203 |
| 2022-03-25 | 11.67 | $15.89 | 1.0M |
| 2022-03-24 | 11.92 | $16.13 | 814640 |
| 2022-03-23 | 12.08 | $16.02 | 1.0M |
| 2022-03-22 | 12.38 | $16.35 | 1.5M |
| 2022-03-21 | 12.71 | $16.27 | 806337 |
| 2022-03-18 | 13.18 | $17.03 | 1.6M |
| 2022-03-17 | 13.55 | $17.03 | 1.1M |
| 2022-03-16 | 14.06 | $16.49 | 726341 |
| 2022-03-15 | 14.67 | $16.01 | 1.1M |
| 2022-03-14 | 14.83 | $15.40 | 806055 |
| 2022-03-11 | 14.82 | $15.49 | 811306 |
| 2022-03-10 | 14.75 | $15.58 | 852493 |
| 2022-03-09 | 14.57 | $15.77 | 1.3M |
| 2022-03-08 | 14.54 | $15.00 | 1.3M |
| 2022-03-07 | 14.29 | $15.33 | 1.4M |
| 2022-03-04 | 14.24 | $17.01 | 1.2M |
| 2022-03-03 | 14.81 | $18.19 | 787689 |
| 2022-03-02 | 14.47 | $18.55 | 2.1M |
| 2022-03-01 | 14.14 | $18.00 | 1.1M |
| 2022-02-28 | 14.03 | $18.18 | 1.8M |
| 2022-02-25 | 13.98 | $18.25 | 767757 |
| 2022-02-24 | 13.54 | $18.25 | 1.0M |
| 2022-02-23 | 13.14 | $18.04 | 3.4M |
| 2022-02-22 | 12.24 | $18.33 | 1.5M |
| 2022-02-18 | 11.01 | $19.07 | 4.7M |
| 2022-02-17 | 9.72 | $17.86 | 2.0M |
| 2022-02-16 | 10.03 | $18.10 | 519773 |
| 2022-02-15 | 10.08 | $17.70 | 1.4M |
| 2022-02-14 | 10.33 | $17.25 | 1.3M |
| 2022-02-11 | 10.76 | $17.40 | 1.8M |
| 2022-02-10 | 11.20 | $16.94 | 975919 |
| 2022-02-09 | 11.44 | $17.09 | 575119 |
| 2022-02-08 | 11.97 | $16.86 | 930023 |
| 2022-02-07 | 12.21 | $16.45 | 671813 |
| 2022-02-04 | 12.30 | $16.46 | 855300 |
| 2022-02-03 | 12.27 | $16.13 | 756851 |
| 2022-02-02 | 12.42 | $16.28 | 657451 |
| 2022-02-01 | 12.55 | $16.36 | 751369 |
| 2022-01-31 | 12.87 | $16.50 | 1.0M |
| 2022-01-28 | 13.20 | $15.72 | 1.3M |
| 2022-01-27 | 12.15 | $15.85 | 1.7M |
| 2022-01-26 | 11.78 | $16.23 | 1.5M |
| 2022-01-25 | 11.62 | $16.01 | 826325 |
| 2022-01-24 | 11.17 | $16.38 | 1.8M |
| 2022-01-21 | 10.69 | $15.84 | 1.3M |
| 2022-01-20 | 10.50 | $16.24 | 849464 |
| 2022-01-19 | 10.86 | $16.33 | 649705 |
| 2022-01-18 | 11.15 | $16.47 | 1.1M |
| 2022-01-14 | 11.47 | $16.97 | 901998 |
| 2022-01-13 | 12.00 | $16.99 | 854878 |
| 2022-01-12 | 12.28 | $17.14 | 692510 |
| 2022-01-11 | 12.29 | $17.21 | 708736 |
| 2022-01-10 | 12.48 | $16.53 | 1.1M |
| 2022-01-07 | 12.80 | $16.17 | 850661 |
| 2022-01-06 | 13.06 | $16.15 | 674360 |
| 2022-01-05 | 13.33 | $16.40 | 996895 |
| 2022-01-04 | 13.95 | $16.90 | 918130 |
| 2022-01-03 | 14.57 | $17.03 | 832877 |
| 2021-12-31 | 14.76 | $16.81 | 768650 |
| 2021-12-30 | 15.47 | $16.92 | 575155 |
| 2021-12-29 | 16.20 | $16.91 | 447392 |
| 2021-12-28 | 16.97 | $17.07 | 1.8M |
| 2021-12-27 | 17.65 | $17.08 | 703439 |
| 2021-12-23 | 18.54 | $16.93 | 729196 |
| 2021-12-22 | 19.28 | $16.96 | 521393 |
| 2021-12-21 | 20.19 | $16.56 | 721705 |
| 2021-12-20 | 20.91 | $15.85 | 1.5M |
| 2021-12-17 | 20.79 | $15.89 | 2.2M |
| 2021-12-16 | 20.72 | $15.80 | 1.0M |
| 2021-12-15 | 20.85 | $16.06 | 3.2M |
| 2021-12-14 | 20.80 | $15.78 | 1.2M |
| 2021-12-13 | 20.95 | $15.79 | 1.4M |
| 2021-12-10 | 21.11 | $16.30 | 703305 |
| 2021-12-09 | 21.72 | $16.06 | 1.2M |
| 2021-12-08 | 22.19 | $16.18 | 1.0M |
| 2021-12-07 | 22.73 | $16.26 | 501680 |
| 2021-12-06 | 23.44 | $15.91 | 1.5M |
| 2021-12-03 | 23.92 | $15.48 | 1.0M |
| 2021-12-02 | 23.81 | $15.54 | 1.2M |
| 2021-12-01 | 23.49 | $14.82 | 1.3M |
| 2021-11-30 | 23.16 | $15.19 | 2.0M |
| 2021-11-29 | 22.47 | $15.48 | 1.8M |
| 2021-11-26 | 21.95 | $15.71 | 1.4M |
| 2021-11-24 | 21.21 | $15.84 | 833972 |
| 2021-11-23 | 20.96 | $16.05 | 1.3M |
| 2021-11-22 | 20.81 | $16.12 | 760229 |
| 2021-11-19 | 20.55 | $15.99 | 1.1M |
| 2021-11-18 | 20.26 | $16.25 | 1.1M |
| 2021-11-17 | 20.11 | $16.39 | 1.4M |
| 2021-11-16 | 20.05 | $17.06 | 809870 |
| 2021-11-15 | 20.43 | $17.10 | 739997 |
| 2021-11-12 | 20.98 | $17.35 | 1.2M |
| 2021-11-11 | 21.68 | $17.39 | 1.5M |
| 2021-11-10 | 22.42 | $17.11 | 1.3M |
| 2021-11-09 | 23.15 | $17.83 | 961944 |
| 2021-11-08 | 24.32 | $18.18 | 1.6M |
| 2021-11-05 | 25.28 | $17.98 | 1.5M |
| 2021-11-04 | 26.34 | $17.86 | 1.6M |
| 2021-11-03 | 27.67 | $17.50 | 1.5M |
| 2021-11-02 | 29.08 | $17.46 | 1.4M |
| 2021-11-01 | 30.43 | $17.69 | 1.6M |
| 2021-10-29 | 31.84 | $17.32 | 3.6M |
| 2021-10-28 | 33.34 | $19.08 | 2.4M |
| 2021-10-27 | 34.52 | $19.74 | 1.9M |
| 2021-10-26 | 34.85 | $19.68 | 1.5M |
| 2021-10-25 | 35.06 | $19.79 | 817015 |
| 2021-10-22 | 35.29 | $19.28 | 959198 |
| 2021-10-21 | 35.65 | $19.62 | 1.6M |
| 2021-10-20 | 35.61 | $20.65 | 1.3M |
| 2021-10-19 | 35.27 | $20.18 | 450492 |
| 2021-10-18 | 35.06 | $20.00 | 615621 |
| 2021-10-15 | 34.90 | $19.99 | 1.3M |
| 2021-10-14 | 34.35 | $20.46 | 1.7M |
| 2021-10-13 | 33.45 | $20.30 | 2.0M |
| 2021-10-12 | 32.71 | $18.81 | 844253 |
| 2021-10-11 | 32.34 | $18.87 | 803000 |
| 2021-10-08 | 31.96 | $18.92 | 793947 |
| 2021-10-07 | 31.55 | $18.90 | 2.7M |
| 2021-10-06 | 31.12 | $18.02 | 1.2M |
| 2021-10-05 | 31.60 | $18.13 | 1.4M |
| 2021-10-04 | 32.09 | $17.55 | 616841 |
| 2021-10-01 | 32.49 | $18.04 | 989179 |
| 2021-09-30 | 32.86 | $17.54 | 883474 |
| 2021-09-29 | 33.34 | $17.81 | 817602 |
| 2021-09-28 | 33.81 | $17.88 | 1.1M |
| 2021-09-27 | 34.10 | $18.81 | 825460 |
| 2021-09-24 | 33.89 | $18.38 | 975781 |
| 2021-09-23 | 33.87 | $18.24 | 1.7M |
| 2021-09-22 | 33.99 | $17.42 | 2.2M |
| 2021-09-21 | 34.40 | $16.85 | 1.6M |
| 2021-09-20 | 35.21 | $16.77 | 1.2M |
| 2021-09-17 | 36.13 | $17.14 | 3.5M |
| 2021-09-16 | 36.87 | $16.66 | 1.7M |
| 2021-09-15 | 37.87 | $16.61 | 1.3M |
| 2021-09-14 | 38.93 | $16.64 | 1.5M |
| 2021-09-13 | 39.94 | $17.36 | 1.4M |
| 2021-09-10 | 40.40 | $17.46 | 915088 |
| 2021-09-09 | 40.77 | $17.81 | 758154 |
| 2021-09-08 | 40.82 | $18.07 | 1.1M |
| 2021-09-07 | 40.74 | $18.39 | 949684 |
| 2021-09-03 | 40.28 | $18.67 | 722384 |
| 2021-09-02 | 39.65 | $18.78 | 1.6M |
| 2021-09-01 | 38.98 | $18.76 | 2.9M |
| 2021-08-31 | 38.29 | $17.55 | 2.8M |
| 2021-08-30 | 37.81 | $17.67 | 960264 |
| 2021-08-27 | 37.30 | $17.79 | 1.5M |
| 2021-08-26 | 36.81 | $17.35 | 867640 |
| 2021-08-25 | 36.40 | $17.44 | 937241 |
| 2021-08-24 | 35.96 | $17.25 | 690413 |
| 2021-08-23 | 35.53 | $16.96 | 884343 |
| 2021-08-20 | 35.16 | $16.82 | 1.2M |
| 2021-08-19 | 34.86 | $16.37 | 1.1M |
| 2021-08-18 | 34.62 | $16.54 | 1.4M |
| 2021-08-17 | 34.18 | $16.70 | 1.8M |
| 2021-08-16 | 33.68 | $17.15 | 1.3M |
| 2021-08-13 | 32.99 | $17.37 | 852743 |
| 2021-08-12 | 31.98 | $17.47 | 1.1M |
| 2021-08-11 | 30.94 | $17.28 | 1.5M |
| 2021-08-10 | 29.87 | $17.13 | 993889 |
| 2021-08-09 | 28.75 | $17.17 | 1.8M |
| 2021-08-06 | 27.58 | $17.30 | 841341 |
| 2021-08-05 | 26.08 | $17.77 | 1.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected