Is New Horizon Aircraft Ltd (HOVR) a Buy, Sell, or Hold?
NASDAQ : HOVR
New Horizon Aircraft Ltd
$1.71 USD
-$0.02 (-1.16%)
- Volume
- 870.68K
- Average Volume
- 2.25M
- Market Capitalization
- $77.34M
- P/E Ratio
- -2.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.18
- Year Low
- $1.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $22.76
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.50 | $1.56 | 4.00% | 857.15K |
| 2026-07-16 | $1.89 | $1.50 | -20.63% | 4.11M |
| 2026-07-15 | $1.73 | $1.71 | -1.16% | 938.55K |
| 2026-07-14 | $1.75 | $1.73 | -1.14% | 407.2K |
| 2026-07-13 | $1.75 | $1.72 | -1.71% | 713.24K |
| 2026-07-10 | $1.79 | $1.76 | -1.68% | 824.14K |
| 2026-07-09 | $1.76 | $1.76 | 0.00% | 974.9K |
| 2026-07-08 | $1.75 | $1.68 | -4.00% | 1.38M |
| 2026-07-07 | $1.93 | $1.75 | -9.33% | 1.55M |
| 2026-07-06 | $1.97 | $1.92 | -2.54% | 576K |
| 2026-07-02 | $2.02 | $1.94 | -3.96% | 921.72K |
| 2026-07-01 | $1.96 | $1.99 | 1.53% | 697.71K |
| 2026-06-30 | $1.95 | $1.97 | 1.03% | 643.6K |
| 2026-06-29 | $1.92 | $1.97 | 2.60% | 631.1K |
| 2026-06-26 | $1.85 | $1.91 | 3.24% | 874.4K |
| 2026-06-25 | $1.90 | $1.88 | -1.05% | 1.61M |
| 2026-06-24 | $2.02 | $1.88 | -6.93% | 2.12M |
| 2026-06-23 | $2.07 | $2.03 | -1.93% | 1M |
| 2026-06-22 | $2.21 | $2.14 | -3.17% | 1.51M |
| 2026-06-18 | $2.24 | $2.22 | -0.89% | 1.03M |
| 2026-06-17 | $2.17 | $2.19 | 0.92% | 1.05M |
| 2026-06-16 | $2.22 | $2.18 | -1.80% | 1.18M |
| 2026-06-15 | $2.27 | $2.26 | -0.44% | 1.06M |
| 2026-06-12 | $2.28 | $2.19 | -3.95% | 1.15M |
| 2026-06-11 | $2.15 | $2.26 | 5.12% | 1.28M |
| 2026-06-10 | $2.20 | $2.07 | -5.91% | 1.6M |
| 2026-06-09 | $2.31 | $2.26 | -2.16% | 1.76M |
| 2026-06-08 | $2.35 | $2.26 | -3.83% | 1.17M |
| 2026-06-05 | $2.45 | $2.26 | -7.76% | 2.69M |
| 2026-06-04 | $2.33 | $2.49 | 6.87% | 1.89M |
| 2026-06-03 | $2.49 | $2.40 | -3.61% | 2.43M |
| 2026-06-02 | $2.53 | $2.52 | -0.40% | 2.68M |
| 2026-06-01 | $2.82 | $2.53 | -10.28% | 6.86M |
| 2026-05-29 | $2.86 | $2.93 | 2.45% | 4.93M |
| 2026-05-28 | $2.80 | $2.84 | 1.43% | 3.43M |
| 2026-05-27 | $3.03 | $2.76 | -8.91% | 8.92M |
| 2026-05-26 | $3.47 | $2.97 | -14.41% | 13.04M |
| 2026-05-22 | $2.55 | $3.14 | 23.14% | 8.55M |
| 2026-05-21 | $2.42 | $2.48 | 2.48% | 2.74M |
| 2026-05-20 | $2.35 | $2.38 | 1.28% | 2.68M |
| 2026-05-19 | $2.14 | $2.32 | 8.41% | 3.22M |
| 2026-05-18 | $2.30 | $2.20 | -4.35% | 2.69M |
| 2026-05-15 | $2.35 | $2.21 | -5.96% | 2.8M |
| 2026-05-14 | $2.61 | $2.42 | -7.28% | 2.66M |
| 2026-05-13 | $2.25 | $2.48 | 10.22% | 2.64M |
| 2026-05-12 | $2.24 | $2.23 | -0.45% | 2.44M |
| 2026-05-11 | $2.43 | $2.24 | -7.82% | 3.25M |
| 2026-05-08 | $2.32 | $2.39 | 3.02% | 3.08M |
| 2026-05-07 | $2.45 | $2.20 | -10.20% | 4.22M |
| 2026-05-06 | $2.31 | $2.81 | 21.65% | 4.09M |
| 2026-05-05 | $2.35 | $2.28 | -2.98% | 1.25M |
| 2026-05-04 | $2.39 | $2.36 | -1.26% | 2.7M |
| 2026-05-01 | $2.35 | $2.42 | 2.98% | 1.75M |
| 2026-04-30 | $1.99 | $2.26 | 13.57% | 2.47M |
| 2026-04-29 | $2.02 | $1.92 | -4.95% | 853.5K |
| 2026-04-28 | $2.09 | $1.99 | -4.78% | 1.24M |
| 2026-04-27 | $1.94 | $2.11 | 8.76% | 3.08M |
| 2026-04-24 | $1.79 | $1.91 | 6.70% | 784.4K |
| 2026-04-23 | $1.89 | $1.78 | -5.82% | 789.3K |
| 2026-04-22 | $1.85 | $1.88 | 1.62% | 1.15M |
| 2026-04-21 | $1.81 | $1.77 | -2.21% | 779.9K |
| 2026-04-20 | $1.80 | $1.75 | -2.78% | 547.14K |
| 2026-04-17 | $1.80 | $1.83 | 1.67% | 692.7K |
| 2026-04-16 | $1.84 | $1.78 | -3.26% | 686.92K |
| 2026-04-15 | $1.55 | $1.84 | 18.71% | 1.45M |
| 2026-04-14 | $1.55 | $1.56 | 0.65% | 828.5K |
| 2026-04-13 | $1.60 | $1.56 | -2.50% | 766.2K |
| 2026-04-10 | $1.51 | $1.58 | 4.64% | 354.33K |
| 2026-04-09 | $1.57 | $1.48 | -5.73% | 647.4K |
| 2026-04-08 | $1.51 | $1.61 | 6.62% | 1.23M |
| 2026-04-07 | $1.45 | $1.39 | -4.14% | 415.85K |
| 2026-04-06 | $1.49 | $1.48 | -0.67% | 446.96K |
| 2026-04-02 | $1.40 | $1.47 | 5.00% | 266.5K |
| 2026-04-01 | $1.43 | $1.43 | 0.00% | 326.7K |
| 2026-03-31 | $1.32 | $1.41 | 6.82% | 594.33K |
| 2026-03-30 | $1.40 | $1.30 | -7.14% | 622.23K |
| 2026-03-27 | $1.37 | $1.34 | -2.19% | 772.3K |
| 2026-03-26 | $1.43 | $1.36 | -4.90% | 635.4K |
| 2026-03-25 | $1.49 | $1.46 | -2.01% | 1.97M |
| 2026-03-24 | $1.71 | $1.49 | -12.87% | 2.89M |
| 2026-03-23 | $1.73 | $1.72 | -0.58% | 497.16K |
| 2026-03-20 | $1.77 | $1.72 | -2.82% | 830.65K |
| 2026-03-19 | $1.77 | $1.78 | 0.56% | 328.44K |
| 2026-03-18 | $1.84 | $1.80 | -2.17% | 298.7K |
| 2026-03-17 | $1.80 | $1.85 | 2.78% | 304.48K |
| 2026-03-16 | $1.82 | $1.82 | 0.00% | 326.54K |
| 2026-03-13 | $1.89 | $1.82 | -3.70% | 433.96K |
| 2026-03-12 | $1.90 | $1.86 | -2.11% | 291.12K |
| 2026-03-11 | $1.88 | $1.92 | 2.13% | 227.54K |
| 2026-03-10 | $1.91 | $1.87 | -2.09% | 429.25K |
Get the Latest News and Ratings for Your Stocks