Is New Horizon Aircraft Ltd (HOVR) a Buy, Sell, or Hold?
Enter your email address below for free access to our New Horizon Aircraft Ltd (HOVR) research center and poll results.
NASDAQ : HOVR
New Horizon Aircraft Ltd
$1.57 USD
$0.07 (4.67%)
- Volume
- 1.69M
- Average Volume
- 2.32M
- Market Capitalization
- $71.01M
- P/E Ratio
- -2.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.18
- Year Low
- $1.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $22.76
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.85
2026-07-17
Close Price
$1.57
Vol: 1.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.31
Average
3.48
Maximum
10.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.85 | $1.57 | 1.7M |
| 2026-07-16 | 1.88 | $1.50 | 4.1M |
| 2026-07-15 | 1.92 | $1.71 | 938547 |
| 2026-07-14 | 1.94 | $1.73 | 407204 |
| 2026-07-13 | 1.97 | $1.72 | 713242 |
| 2026-07-10 | 1.99 | $1.76 | 824142 |
| 2026-07-09 | 2.01 | $1.76 | 974900 |
| 2026-07-08 | 2.03 | $1.68 | 1.4M |
| 2026-07-07 | 2.06 | $1.75 | 1.6M |
| 2026-07-06 | 2.09 | $1.92 | 576000 |
| 2026-07-02 | 2.12 | $1.94 | 921721 |
| 2026-07-01 | 2.14 | $1.99 | 697710 |
| 2026-06-30 | 2.17 | $1.97 | 643600 |
| 2026-06-29 | 2.20 | $1.97 | 631100 |
| 2026-06-26 | 2.24 | $1.91 | 874400 |
| 2026-06-25 | 2.29 | $1.88 | 1.6M |
| 2026-06-24 | 2.33 | $1.88 | 2.1M |
| 2026-06-23 | 2.39 | $2.03 | 1.0M |
| 2026-06-22 | 2.44 | $2.14 | 1.5M |
| 2026-06-18 | 2.46 | $2.22 | 1.0M |
| 2026-06-17 | 2.47 | $2.19 | 1.0M |
| 2026-06-16 | 2.48 | $2.18 | 1.2M |
| 2026-06-15 | 2.48 | $2.26 | 1.1M |
| 2026-06-12 | 2.47 | $2.19 | 1.2M |
| 2026-06-11 | 2.49 | $2.26 | 1.3M |
| 2026-06-10 | 2.50 | $2.07 | 1.6M |
| 2026-06-09 | 2.50 | $2.26 | 1.8M |
| 2026-06-08 | 2.50 | $2.26 | 1.2M |
| 2026-06-05 | 2.51 | $2.26 | 2.7M |
| 2026-06-04 | 2.51 | $2.49 | 1.9M |
| 2026-06-03 | 2.52 | $2.40 | 2.4M |
| 2026-06-02 | 2.52 | $2.52 | 2.7M |
| 2026-06-01 | 2.51 | $2.53 | 6.9M |
| 2026-05-29 | 2.50 | $2.93 | 4.9M |
| 2026-05-28 | 2.47 | $2.84 | 3.4M |
| 2026-05-27 | 2.42 | $2.76 | 8.9M |
| 2026-05-26 | 2.39 | $2.97 | 13.0M |
| 2026-05-22 | 2.34 | $3.14 | 8.5M |
| 2026-05-21 | 2.28 | $2.48 | 2.7M |
| 2026-05-20 | 2.25 | $2.38 | 2.7M |
| 2026-05-19 | 2.22 | $2.32 | 3.2M |
| 2026-05-18 | 2.19 | $2.20 | 2.7M |
| 2026-05-15 | 2.17 | $2.21 | 2.8M |
| 2026-05-14 | 2.15 | $2.42 | 2.7M |
| 2026-05-13 | 2.12 | $2.48 | 2.6M |
| 2026-05-12 | 2.09 | $2.23 | 2.4M |
| 2026-05-11 | 2.05 | $2.24 | 3.3M |
| 2026-05-08 | 2.02 | $2.39 | 3.1M |
| 2026-05-07 | 1.98 | $2.20 | 4.2M |
| 2026-05-06 | 1.94 | $2.81 | 4.1M |
| 2026-05-05 | 1.88 | $2.28 | 1.3M |
| 2026-05-04 | 1.84 | $2.36 | 2.7M |
| 2026-05-01 | 1.80 | $2.42 | 1.7M |
| 2026-04-30 | 1.75 | $2.26 | 2.5M |
| 2026-04-29 | 1.71 | $1.92 | 853505 |
| 2026-04-28 | 1.68 | $1.99 | 1.2M |
| 2026-04-27 | 1.65 | $2.11 | 3.1M |
| 2026-04-24 | 1.61 | $1.91 | 784400 |
| 2026-04-23 | 1.58 | $1.78 | 789300 |
| 2026-04-22 | 1.56 | $1.88 | 1.2M |
| 2026-04-21 | 1.54 | $1.77 | 779900 |
| 2026-04-20 | 1.54 | $1.75 | 547139 |
| 2026-04-17 | 1.54 | $1.83 | 692700 |
| 2026-04-16 | 1.54 | $1.78 | 686917 |
| 2026-04-15 | 1.54 | $1.84 | 1.4M |
| 2026-04-14 | 1.54 | $1.56 | 828500 |
| 2026-04-13 | 1.55 | $1.56 | 766200 |
| 2026-04-10 | 1.57 | $1.58 | 354332 |
| 2026-04-09 | 1.58 | $1.48 | 647400 |
| 2026-04-08 | 1.60 | $1.61 | 1.2M |
| 2026-04-07 | 1.61 | $1.39 | 415848 |
| 2026-04-06 | 1.64 | $1.48 | 446957 |
| 2026-04-02 | 1.66 | $1.47 | 266500 |
| 2026-04-01 | 1.68 | $1.43 | 326700 |
| 2026-03-31 | 1.71 | $1.41 | 594333 |
| 2026-03-30 | 1.73 | $1.30 | 622226 |
| 2026-03-27 | 1.77 | $1.34 | 772300 |
| 2026-03-26 | 1.80 | $1.36 | 635400 |
| 2026-03-25 | 1.83 | $1.46 | 2.0M |
| 2026-03-24 | 1.86 | $1.49 | 2.9M |
| 2026-03-23 | 1.88 | $1.72 | 497162 |
| 2026-03-20 | 1.89 | $1.72 | 830646 |
| 2026-03-19 | 1.90 | $1.78 | 328443 |
| 2026-03-18 | 1.90 | $1.80 | 298700 |
| 2026-03-17 | 1.90 | $1.85 | 304483 |
| 2026-03-16 | 1.90 | $1.82 | 326538 |
| 2026-03-13 | 1.90 | $1.82 | 433964 |
| 2026-03-12 | 1.89 | $1.86 | 291117 |
| 2026-03-11 | 1.89 | $1.92 | 227536 |
| 2026-03-10 | 1.88 | $1.87 | 429248 |
| 2026-03-09 | 1.89 | $1.86 | 333600 |
| 2026-03-06 | 1.89 | $1.92 | 1.2M |
| 2026-03-05 | 1.87 | $1.93 | 382630 |
| 2026-03-04 | 1.87 | $2.00 | 820912 |
| 2026-03-03 | 1.86 | $1.87 | 863300 |
| 2026-03-02 | 1.86 | $2.01 | 743978 |
| 2026-02-27 | 1.85 | $1.94 | 266545 |
| 2026-02-26 | 1.86 | $2.04 | 582400 |
| 2026-02-25 | 1.87 | $1.97 | 975326 |
| 2026-02-24 | 1.89 | $1.90 | 402300 |
| 2026-02-23 | 1.90 | $1.86 | 314200 |
| 2026-02-20 | 1.92 | $1.88 | 386917 |
| 2026-02-19 | 1.95 | $1.96 | 390800 |
| 2026-02-18 | 1.98 | $1.81 | 350800 |
| 2026-02-17 | 2.00 | $1.75 | 340118 |
| 2026-02-13 | 2.02 | $1.76 | 235592 |
| 2026-02-12 | 2.04 | $1.71 | 414385 |
| 2026-02-11 | 2.06 | $1.80 | 598931 |
| 2026-02-10 | 2.07 | $1.85 | 262400 |
| 2026-02-09 | 2.09 | $1.89 | 529238 |
| 2026-02-06 | 2.11 | $1.85 | 703909 |
| 2026-02-05 | 2.13 | $1.70 | 1.2M |
| 2026-02-04 | 2.15 | $1.80 | 790800 |
| 2026-02-03 | 2.15 | $1.94 | 596512 |
| 2026-02-02 | 2.15 | $1.82 | 720320 |
| 2026-01-30 | 2.14 | $1.86 | 1.8M |
| 2026-01-29 | 2.12 | $2.06 | 1.2M |
| 2026-01-28 | 2.09 | $2.22 | 636300 |
| 2026-01-27 | 2.05 | $2.28 | 799400 |
| 2026-01-26 | 2.02 | $2.16 | 1.7M |
| 2026-01-23 | 1.99 | $2.39 | 1.0M |
| 2026-01-22 | 1.95 | $2.44 | 1.5M |
| 2026-01-21 | 1.91 | $2.44 | 1.7M |
| 2026-01-20 | 1.88 | $2.20 | 2.0M |
| 2026-01-16 | 1.85 | $2.15 | 2.6M |
| 2026-01-15 | 1.82 | $2.32 | 1.7M |
| 2026-01-14 | 1.79 | $2.09 | 1.3M |
| 2026-01-13 | 1.77 | $1.99 | 1.3M |
| 2026-01-12 | 1.75 | $2.15 | 1.7M |
| 2026-01-09 | 1.74 | $2.32 | 1.2M |
| 2026-01-08 | 1.71 | $2.21 | 2.6M |
| 2026-01-07 | 1.69 | $2.13 | 2.0M |
| 2026-01-06 | 1.67 | $1.85 | 789900 |
| 2026-01-05 | 1.67 | $1.94 | 1.7M |
| 2026-01-02 | 1.66 | $1.63 | 775401 |
| 2025-12-31 | 1.67 | $1.47 | 1.0M |
| 2025-12-30 | 1.67 | $1.47 | 1.1M |
| 2025-12-29 | 1.67 | $1.45 | 889134 |
| 2025-12-26 | 1.68 | $1.56 | 461611 |
| 2025-12-24 | 1.69 | $1.64 | 372907 |
| 2025-12-23 | 1.68 | $1.59 | 458630 |
| 2025-12-22 | 1.68 | $1.65 | 843311 |
| 2025-12-19 | 1.66 | $1.69 | 468668 |
| 2025-12-18 | 1.64 | $1.60 | 453403 |
| 2025-12-17 | 1.62 | $1.60 | 414900 |
| 2025-12-16 | 1.61 | $1.76 | 539948 |
| 2025-12-15 | 1.61 | $1.60 | 692577 |
| 2025-12-12 | 1.63 | $1.73 | 643742 |
| 2025-12-11 | 1.64 | $1.90 | 771500 |
| 2025-12-10 | 1.64 | $1.76 | 422800 |
| 2025-12-09 | 1.66 | $1.80 | 526600 |
| 2025-12-08 | 1.67 | $1.80 | 397800 |
| 2025-12-05 | 1.68 | $1.77 | 638400 |
| 2025-12-04 | 1.70 | $1.79 | 1.1M |
| 2025-12-03 | 1.72 | $1.70 | 682200 |
| 2025-12-02 | 1.74 | $1.52 | 451200 |
| 2025-12-01 | 1.78 | $1.54 | 440600 |
| 2025-11-28 | 1.83 | $1.65 | 467919 |
| 2025-11-26 | 1.86 | $1.62 | 600736 |
| 2025-11-25 | 1.90 | $1.57 | 748236 |
| 2025-11-24 | 1.93 | $1.54 | 1.3M |
| 2025-11-21 | 1.98 | $1.29 | 1.3M |
| 2025-11-20 | 2.05 | $1.20 | 1.3M |
| 2025-11-19 | 2.12 | $1.29 | 1.8M |
| 2025-11-18 | 2.19 | $1.33 | 3.3M |
| 2025-11-17 | 2.25 | $1.78 | 1.1M |
| 2025-11-14 | 2.31 | $1.92 | 708700 |
| 2025-11-13 | 2.36 | $2.03 | 1.3M |
| 2025-11-12 | 2.42 | $1.99 | 476102 |
| 2025-11-11 | 2.50 | $2.02 | 1.1M |
| 2025-11-10 | 2.59 | $2.06 | 581300 |
| 2025-11-07 | 2.67 | $2.04 | 2.2M |
| 2025-11-06 | 2.71 | $2.14 | 807585 |
| 2025-11-05 | 2.78 | $2.18 | 761338 |
| 2025-11-04 | 2.84 | $2.12 | 1.2M |
| 2025-11-03 | 2.88 | $2.23 | 829924 |
| 2025-10-31 | 2.91 | $2.58 | 1.9M |
| 2025-10-30 | 2.91 | $2.28 | 643525 |
| 2025-10-29 | 2.94 | $2.31 | 1.7M |
| 2025-10-28 | 2.95 | $2.31 | 1.9M |
| 2025-10-27 | 2.96 | $2.56 | 1.6M |
| 2025-10-24 | 2.97 | $2.72 | 1.4M |
| 2025-10-23 | 2.96 | $2.58 | 896943 |
| 2025-10-22 | 2.94 | $2.53 | 1.6M |
| 2025-10-21 | 2.93 | $2.71 | 936720 |
| 2025-10-20 | 2.90 | $2.92 | 1.2M |
| 2025-10-17 | 2.87 | $2.91 | 2.4M |
| 2025-10-16 | 2.84 | $3.12 | 2.5M |
| 2025-10-15 | 2.78 | $3.62 | 3.1M |
| 2025-10-14 | 2.69 | $3.91 | 3.9M |
| 2025-10-13 | 2.58 | $3.67 | 2.9M |
| 2025-10-10 | 2.48 | $2.87 | 2.5M |
| 2025-10-09 | 2.42 | $3.42 | 1.9M |
| 2025-10-08 | 2.34 | $3.35 | 1.8M |
| 2025-10-07 | 2.25 | $2.90 | 1.5M |
| 2025-10-06 | 2.19 | $2.97 | 1.8M |
| 2025-10-03 | 2.12 | $2.63 | 1.7M |
| 2025-10-02 | 2.07 | $2.78 | 1.4M |
| 2025-10-01 | 2.01 | $2.54 | 969100 |
| 2025-09-30 | 1.97 | $2.54 | 1.4M |
| 2025-09-29 | 1.93 | $2.69 | 3.2M |
| 2025-09-26 | 1.88 | $2.49 | 1.4M |
| 2025-09-25 | 1.85 | $2.18 | 964940 |
| 2025-09-24 | 1.83 | $2.38 | 1.6M |
| 2025-09-23 | 1.80 | $2.17 | 1.2M |
| 2025-09-22 | 1.78 | $2.24 | 1.3M |
| 2025-09-19 | 1.75 | $2.23 | 2.0M |
| 2025-09-18 | 1.71 | $2.03 | 4.8M |
| 2025-09-17 | 1.69 | $1.72 | 652934 |
| 2025-09-16 | 1.68 | $1.71 | 417600 |
| 2025-09-15 | 1.69 | $1.76 | 604600 |
| 2025-09-12 | 1.68 | $1.69 | 444901 |
| 2025-09-11 | 1.68 | $1.73 | 646714 |
| 2025-09-10 | 1.67 | $1.66 | 510200 |
| 2025-09-09 | 1.67 | $1.66 | 208100 |
| 2025-09-08 | 1.68 | $1.65 | 403535 |
| 2025-09-05 | 1.68 | $1.60 | 390040 |
| 2025-09-04 | 1.69 | $1.61 | 602444 |
| 2025-09-03 | 1.70 | $1.64 | 524600 |
| 2025-09-02 | 1.70 | $1.69 | 385200 |
| 2025-08-29 | 1.69 | $1.75 | 912933 |
| 2025-08-28 | 1.67 | $1.85 | 601730 |
| 2025-08-27 | 1.66 | $1.83 | 688143 |
| 2025-08-26 | 1.64 | $1.85 | 2.0M |
| 2025-08-25 | 1.62 | $1.61 | 318600 |
| 2025-08-22 | 1.62 | $1.66 | 508985 |
| 2025-08-21 | 1.62 | $1.58 | 218928 |
| 2025-08-20 | 1.63 | $1.57 | 533500 |
| 2025-08-19 | 1.63 | $1.59 | 549542 |
| 2025-08-18 | 1.64 | $1.75 | 437140 |
| 2025-08-15 | 1.64 | $1.67 | 440100 |
| 2025-08-14 | 1.64 | $1.58 | 445319 |
| 2025-08-13 | 1.65 | $1.62 | 730400 |
| 2025-08-12 | 1.65 | $1.71 | 610347 |
| 2025-08-11 | 1.64 | $1.76 | 1.1M |
| 2025-08-08 | 1.63 | $1.76 | 932918 |
| 2025-08-07 | 1.62 | $1.67 | 922514 |
| 2025-08-06 | 1.61 | $1.76 | 2.2M |
| 2025-08-05 | 1.61 | $1.68 | 948700 |
| 2025-08-04 | 1.59 | $1.56 | 984024 |
| 2025-08-01 | 1.59 | $1.41 | 645649 |
| 2025-07-31 | 1.60 | $1.51 | 592602 |
| 2025-07-30 | 1.61 | $1.49 | 687533 |
| 2025-07-29 | 1.62 | $1.51 | 908400 |
| 2025-07-28 | 1.63 | $1.65 | 801934 |
| 2025-07-25 | 1.63 | $1.63 | 805214 |
| 2025-07-24 | 1.63 | $1.63 | 664000 |
| 2025-07-23 | 1.63 | $1.75 | 696500 |
| 2025-07-22 | 1.63 | $1.70 | 1.3M |
| 2025-07-21 | 1.65 | $1.77 | 1.7M |
| 2025-07-18 | 1.67 | $1.74 | 1.3M |
| 2025-07-17 | 1.70 | $1.72 | 3.8M |
| 2025-07-16 | 1.70 | $1.55 | 933339 |
| 2025-07-15 | 1.71 | $1.56 | 1.1M |
| 2025-07-14 | 1.73 | $1.59 | 1.0M |
| 2025-07-11 | 1.72 | $1.53 | 658231 |
| 2025-07-10 | 1.71 | $1.52 | 820925 |
| 2025-07-09 | 1.69 | $1.60 | 1.4M |
| 2025-07-08 | 1.66 | $1.47 | 826610 |
| 2025-07-07 | 1.64 | $1.51 | 817825 |
| 2025-07-03 | 1.61 | $1.58 | 596029 |
| 2025-07-02 | 1.57 | $1.64 | 687945 |
| 2025-07-01 | 1.54 | $1.68 | 784442 |
| 2025-06-30 | 1.51 | $1.71 | 1.8M |
| 2025-06-27 | 1.47 | $1.74 | 3.8M |
| 2025-06-26 | 1.44 | $1.51 | 3.1M |
| 2025-06-25 | 1.41 | $1.70 | 1.8M |
| 2025-06-24 | 1.37 | $1.81 | 2.8M |
| 2025-06-23 | 1.33 | $2.01 | 2.7M |
| 2025-06-20 | 1.27 | $2.22 | 9.5M |
| 2025-06-18 | 1.20 | $2.28 | 5.8M |
| 2025-06-17 | 1.14 | $1.76 | 1.9M |
| 2025-06-16 | 1.08 | $1.84 | 3.9M |
| 2025-06-13 | 1.02 | $1.87 | 18.8M |
| 2025-06-12 | 0.96 | $1.37 | 2.6M |
| 2025-06-11 | 0.92 | $1.34 | 4.1M |
| 2025-06-10 | 0.87 | $1.12 | 1.6M |
| 2025-06-09 | 0.84 | $1.09 | 2.2M |
| 2025-06-06 | 0.81 | $0.94 | 596000 |
| 2025-06-05 | 0.79 | $0.90 | 756817 |
| 2025-06-04 | 0.77 | $0.97 | 644000 |
| 2025-06-03 | 0.75 | $0.91 | 890010 |
| 2025-06-02 | 0.73 | $1.03 | 504300 |
| 2025-05-30 | 0.70 | $1.06 | 919500 |
| 2025-05-29 | 0.67 | $1.10 | 2.3M |
| 2025-05-28 | 0.64 | $0.98 | 1.2M |
| 2025-05-27 | 0.62 | $0.86 | 734700 |
| 2025-05-23 | 0.60 | $0.92 | 2.0M |
| 2025-05-22 | 0.58 | $0.85 | 641005 |
| 2025-05-21 | 0.56 | $0.90 | 2.6M |
| 2025-05-20 | 0.54 | $0.92 | 4.1M |
| 2025-05-19 | 0.52 | $0.69 | 1.2M |
| 2025-05-16 | 0.51 | $0.68 | 2.2M |
| 2025-05-15 | 0.50 | $0.59 | 4.3M |
| 2025-05-14 | 0.49 | $0.47 | 363700 |
| 2025-05-13 | 0.49 | $0.46 | 680709 |
| 2025-05-12 | 0.49 | $0.50 | 362351 |
| 2025-05-09 | 0.48 | $0.49 | 113093 |
| 2025-05-08 | 0.48 | $0.50 | 347400 |
| 2025-05-07 | 0.48 | $0.49 | 147100 |
| 2025-05-06 | 0.47 | $0.52 | 228740 |
| 2025-05-05 | 0.47 | $0.51 | 162500 |
| 2025-05-02 | 0.47 | $0.52 | 101900 |
| 2025-05-01 | 0.46 | $0.50 | 62300 |
| 2025-04-30 | 0.47 | $0.51 | 76589 |
| 2025-04-29 | 0.46 | $0.53 | 98100 |
| 2025-04-28 | 0.46 | $0.51 | 231763 |
| 2025-04-25 | 0.46 | $0.50 | 189211 |
| 2025-04-24 | 0.47 | $0.51 | 253234 |
| 2025-04-23 | 0.47 | $0.51 | 321621 |
| 2025-04-22 | 0.47 | $0.48 | 138723 |
| 2025-04-21 | 0.48 | $0.49 | 216020 |
| 2025-04-17 | 0.48 | $0.45 | 103067 |
| 2025-04-16 | 0.49 | $0.44 | 344200 |
| 2025-04-15 | 0.49 | $0.43 | 216400 |
| 2025-04-14 | 0.50 | $0.39 | 564747 |
| 2025-04-11 | 0.50 | $0.42 | 195800 |
| 2025-04-10 | 0.51 | $0.42 | 175000 |
| 2025-04-09 | 0.51 | $0.44 | 439206 |
| 2025-04-08 | 0.51 | $0.41 | 200800 |
| 2025-04-07 | 0.52 | $0.42 | 195758 |
| 2025-04-04 | 0.52 | $0.45 | 292840 |
| 2025-04-03 | 0.53 | $0.49 | 104232 |
| 2025-04-02 | 0.52 | $0.52 | 83450 |
| 2025-04-01 | 0.52 | $0.50 | 101907 |
| 2025-03-31 | 0.52 | $0.52 | 330045 |
| 2025-03-28 | 0.52 | $0.51 | 164202 |
| 2025-03-27 | 0.52 | $0.55 | 82924 |
| 2025-03-26 | 0.51 | $0.58 | 156238 |
| 2025-03-25 | 0.51 | $0.57 | 107107 |
| 2025-03-24 | 0.50 | $0.56 | 92305 |
| 2025-03-21 | 0.50 | $0.54 | 146328 |
| 2025-03-20 | 0.50 | $0.59 | 470708 |
| 2025-03-19 | 0.50 | $0.55 | 170500 |
| 2025-03-18 | 0.49 | $0.52 | 114741 |
| 2025-03-17 | 0.50 | $0.53 | 129521 |
| 2025-03-14 | 0.50 | $0.50 | 92753 |
| 2025-03-13 | 0.50 | $0.48 | 116845 |
| 2025-03-12 | 0.51 | $0.49 | 127727 |
| 2025-03-11 | 0.51 | $0.49 | 144700 |
| 2025-03-10 | 0.52 | $0.50 | 428200 |
| 2025-03-07 | 0.53 | $0.52 | 388000 |
| 2025-03-06 | 0.53 | $0.47 | 220600 |
| 2025-03-05 | 0.54 | $0.48 | 234800 |
| 2025-03-04 | 0.55 | $0.46 | 334970 |
| 2025-03-03 | 0.56 | $0.47 | 328400 |
| 2025-02-28 | 0.57 | $0.51 | 323740 |
| 2025-02-27 | 0.57 | $0.50 | 402300 |
| 2025-02-26 | 0.58 | $0.47 | 262131 |
| 2025-02-25 | 0.59 | $0.46 | 451900 |
| 2025-02-24 | 0.61 | $0.50 | 225010 |
| 2025-02-21 | 0.62 | $0.53 | 275200 |
| 2025-02-20 | 0.64 | $0.50 | 583615 |
| 2025-02-19 | 0.66 | $0.52 | 345800 |
| 2025-02-18 | 0.67 | $0.55 | 401650 |
| 2025-02-14 | 0.69 | $0.58 | 286121 |
| 2025-02-13 | 0.71 | $0.58 | 315106 |
| 2025-02-12 | 0.72 | $0.60 | 385300 |
| 2025-02-11 | 0.73 | $0.57 | 591700 |
| 2025-02-10 | 0.74 | $0.62 | 214546 |
| 2025-02-07 | 0.76 | $0.65 | 345612 |
| 2025-02-06 | 0.78 | $0.68 | 422228 |
| 2025-02-05 | 0.80 | $0.62 | 340919 |
| 2025-02-04 | 0.83 | $0.61 | 479800 |
| 2025-02-03 | 0.86 | $0.61 | 487800 |
| 2025-01-31 | 0.88 | $0.67 | 451965 |
| 2025-01-30 | 0.91 | $0.66 | 418300 |
| 2025-01-29 | 0.94 | $0.63 | 712900 |
| 2025-01-28 | 0.98 | $0.71 | 809500 |
| 2025-01-27 | 1.00 | $0.76 | 860634 |
| 2025-01-24 | 1.00 | $0.81 | 393908 |
| 2025-01-23 | 0.99 | $0.84 | 488217 |
| 2025-01-22 | 0.98 | $0.86 | 504800 |
| 2025-01-21 | 0.97 | $0.84 | 721035 |
| 2025-01-17 | 0.96 | $0.90 | 595600 |
| 2025-01-16 | 0.94 | $0.90 | 1.2M |
| 2025-01-15 | 0.93 | $0.82 | 858300 |
| 2025-01-14 | 0.93 | $0.86 | 556000 |
| 2025-01-13 | 0.92 | $0.86 | 869422 |
| 2025-01-10 | 0.90 | $1.01 | 1.5M |
| 2025-01-08 | 0.88 | $1.02 | 2.7M |
| 2025-01-07 | 0.86 | $1.11 | 1.4M |
| 2025-01-06 | 0.84 | $1.16 | 2.9M |
| 2025-01-03 | 0.82 | $1.15 | 2.7M |
| 2025-01-02 | 0.80 | $1.09 | 1.6M |
| 2024-12-31 | 0.79 | $1.13 | 3.2M |
| 2024-12-30 | 0.77 | $1.27 | 6.0M |
| 2024-12-27 | 0.74 | $1.42 | 7.2M |
| 2024-12-26 | 0.69 | $1.15 | 13.1M |
| 2024-12-24 | 0.66 | $0.73 | 2.6M |
| 2024-12-23 | 0.65 | $0.75 | 9.9M |
| 2024-12-20 | 0.64 | $0.62 | 11.7M |
| 2024-12-19 | 0.63 | $0.58 | 347673 |
| 2024-12-18 | 0.63 | $0.60 | 730400 |
| 2024-12-17 | 0.62 | $0.66 | 747601 |
| 2024-12-16 | 0.60 | $0.68 | 980743 |
| 2024-12-13 | 0.59 | $0.72 | 1.1M |
| 2024-12-12 | 0.58 | $0.62 | 1.3M |
| 2024-12-11 | 0.58 | $0.58 | 979416 |
| 2024-12-10 | 0.58 | $0.60 | 881443 |
| 2024-12-09 | 0.57 | $0.66 | 2.0M |
| 2024-12-06 | 0.55 | $0.73 | 1.4M |
| 2024-12-05 | 0.53 | $0.70 | 1.6M |
| 2024-12-04 | 0.51 | $0.80 | 2.1M |
| 2024-12-03 | 0.48 | $0.81 | 5.1M |
| 2024-12-02 | 0.45 | $0.76 | 13.4M |
| 2024-11-29 | 0.43 | $0.67 | 20.4M |
| 2024-11-27 | 0.41 | $0.49 | 1.1M |
| 2024-11-26 | 0.40 | $0.52 | 3.6M |
| 2024-11-25 | 0.39 | $0.51 | 1.5M |
| 2024-11-22 | 0.38 | $0.48 | 2.1M |
| 2024-11-21 | 0.37 | $0.47 | 637548 |
| 2024-11-20 | 0.36 | $0.48 | 1.3M |
| 2024-11-19 | 0.35 | $0.45 | 2.7M |
| 2024-11-18 | 0.35 | $0.37 | 1.6M |
| 2024-11-15 | 0.35 | $0.46 | 791509 |
| 2024-11-14 | 0.34 | $0.52 | 1.3M |
| 2024-11-13 | 0.33 | $0.52 | 4.5M |
| 2024-11-12 | 0.32 | $0.52 | 10.0M |
| 2024-11-11 | 0.31 | $0.45 | 120.4M |
| 2024-11-08 | 0.31 | $0.29 | 11.0M |
| 2024-11-07 | 0.31 | $0.29 | 4.4M |
| 2024-11-06 | 0.31 | $0.27 | 326500 |
| 2024-11-05 | 0.31 | $0.27 | 112600 |
| 2024-11-04 | 0.31 | $0.28 | 314200 |
| 2024-11-01 | 0.31 | $0.28 | 151825 |
| 2024-10-31 | 0.31 | $0.28 | 247191 |
| 2024-10-30 | 0.31 | $0.29 | 311900 |
| 2024-10-29 | 0.31 | $0.31 | 285400 |
| 2024-10-28 | 0.32 | $0.31 | 167128 |
| 2024-10-25 | 0.32 | $0.31 | 260012 |
| 2024-10-24 | 0.33 | $0.30 | 353347 |
| 2024-10-23 | 0.34 | $0.32 | 1.2M |
| 2024-10-22 | 0.35 | $0.34 | 476600 |
| 2024-10-21 | 0.36 | $0.36 | 339000 |
| 2024-10-18 | 0.37 | $0.35 | 635183 |
| 2024-10-17 | 0.38 | $0.34 | 548400 |
| 2024-10-16 | 0.40 | $0.34 | 326013 |
| 2024-10-15 | 0.42 | $0.32 | 508328 |
| 2024-10-14 | 0.44 | $0.30 | 163414 |
| 2024-10-11 | 0.46 | $0.31 | 234129 |
| 2024-10-10 | 0.49 | $0.31 | 290522 |
| 2024-10-09 | 0.51 | $0.29 | 599442 |
| 2024-10-08 | 0.53 | $0.31 | 3.3M |
| 2024-10-07 | 0.55 | $0.29 | 1.1M |
| 2024-10-04 | 0.57 | $0.27 | 1.0M |
| 2024-10-03 | 0.61 | $0.26 | 1.7M |
| 2024-10-02 | 0.64 | $0.27 | 3.4M |
| 2024-10-01 | 0.67 | $0.42 | 492612 |
| 2024-09-30 | 0.70 | $0.46 | 215201 |
| 2024-09-27 | 0.73 | $0.50 | 302000 |
| 2024-09-26 | 0.75 | $0.50 | 589137 |
| 2024-09-25 | 0.77 | $0.52 | 247821 |
| 2024-09-24 | 0.80 | $0.56 | 317900 |
| 2024-09-23 | 0.82 | $0.57 | 167800 |
| 2024-09-20 | 0.84 | $0.56 | 392500 |
| 2024-09-19 | 0.86 | $0.56 | 3.4M |
| 2024-09-18 | 0.88 | $0.74 | 1.3M |
| 2024-09-17 | 0.89 | $0.80 | 391500 |
| 2024-09-16 | 0.89 | $0.75 | 260519 |
| 2024-09-13 | 0.88 | $0.79 | 679140 |
| 2024-09-12 | 0.88 | $0.76 | 968500 |
| 2024-09-11 | 0.88 | $0.71 | 467900 |
| 2024-09-10 | 0.89 | $0.76 | 1.1M |
| 2024-09-09 | 0.88 | $0.70 | 4.4M |
| 2024-09-06 | 0.88 | $1.00 | 247000 |
| 2024-09-05 | 0.86 | $0.92 | 210259 |
| 2024-09-04 | 0.85 | $0.90 | 220800 |
| 2024-09-03 | 0.83 | $0.91 | 100728 |
| 2024-08-30 | 0.81 | $0.99 | 118550 |
| 2024-08-29 | 0.79 | $0.95 | 166245 |
| 2024-08-28 | 0.78 | $1.00 | 173403 |
| 2024-08-27 | 0.77 | $0.98 | 197000 |
| 2024-08-26 | 0.75 | $0.98 | 162600 |
| 2024-08-23 | 0.74 | $1.03 | 426703 |
| 2024-08-22 | 0.72 | $0.96 | 425200 |
| 2024-08-21 | 0.72 | $0.96 | 544700 |
| 2024-08-20 | 0.71 | $0.90 | 1.1M |
| 2024-08-19 | 0.70 | $0.82 | 1.0M |
| 2024-08-16 | 0.68 | $0.63 | 573200 |
| 2024-08-15 | 0.68 | $0.74 | 93959 |
| 2024-08-14 | 0.67 | $0.73 | 413707 |
| 2024-08-13 | 0.67 | $0.85 | 277000 |
| 2024-08-12 | 0.66 | $0.72 | 158900 |
| 2024-08-09 | 0.65 | $0.69 | 186300 |
| 2024-08-08 | 0.64 | $0.61 | 113063 |
| 2024-08-07 | 0.64 | $0.58 | 142545 |
| 2024-08-06 | 0.64 | $0.62 | 250544 |
| 2024-08-05 | 0.63 | $0.53 | 238430 |
| 2024-08-02 | 0.63 | $0.61 | 366838 |
| 2024-08-01 | 0.62 | $0.67 | 231500 |
| 2024-07-31 | 0.62 | $0.70 | 240843 |
| 2024-07-30 | 0.61 | $0.72 | 221207 |
| 2024-07-29 | 0.60 | $0.67 | 413727 |
| 2024-07-26 | 0.59 | $0.75 | 1.8M |
| 2024-07-25 | 0.59 | $0.90 | 3.2M |
| 2024-07-24 | 0.57 | $0.78 | 3.0M |
| 2024-07-23 | 0.56 | $0.64 | 5.5M |
| 2024-07-22 | 0.56 | $0.54 | 805896 |
| 2024-07-19 | 0.57 | $0.59 | 1.7M |
| 2024-07-18 | 0.57 | $0.60 | 232187 |
| 2024-07-17 | 0.58 | $0.58 | 358664 |
| 2024-07-16 | 0.59 | $0.65 | 2.5M |
| 2024-07-15 | 0.60 | $0.49 | 434706 |
| 2024-07-12 | 0.61 | $0.54 | 294575 |
| 2024-07-11 | 0.63 | $0.63 | 1.2M |
| 2024-07-10 | 0.64 | $0.53 | 426710 |
| 2024-07-09 | 0.67 | $0.47 | 140707 |
| 2024-07-08 | 0.68 | $0.50 | 148269 |
| 2024-07-05 | 0.69 | $0.52 | 118479 |
| 2024-07-03 | 0.70 | $0.53 | 84505 |
| 2024-07-02 | 0.72 | $0.57 | 87548 |
| 2024-07-01 | 0.73 | $0.52 | 109302 |
| 2024-06-28 | 0.74 | $0.56 | 92449 |
| 2024-06-27 | 0.76 | $0.59 | 135730 |
| 2024-06-26 | 0.77 | $0.57 | 54027 |
| 2024-06-25 | 0.79 | $0.57 | 285595 |
| 2024-06-24 | 0.81 | $0.63 | 309498 |
| 2024-06-21 | 0.83 | $0.73 | 401154 |
| 2024-06-20 | 0.84 | $0.74 | 101446 |
| 2024-06-18 | 0.86 | $0.74 | 174533 |
| 2024-06-17 | 0.90 | $0.78 | 261440 |
| 2024-06-14 | 0.93 | $0.73 | 151084 |
| 2024-06-13 | 0.97 | $0.75 | 451767 |
| 2024-06-12 | 1.02 | $0.90 | 777764 |
| 2024-06-11 | 1.06 | $0.95 | 1.9M |
| 2024-06-10 | 1.11 | $1.00 | 40.3M |
| 2024-06-07 | 1.16 | $0.72 | 3.4M |
| 2024-06-06 | 1.23 | $0.77 | 64558 |
| 2024-06-05 | 1.31 | $0.74 | 63025 |
| 2024-06-04 | 1.38 | $0.80 | 90372 |
| 2024-06-03 | 1.44 | $0.80 | 39867 |
| 2024-05-31 | 1.50 | $0.80 | 142193 |
| 2024-05-30 | 1.57 | $0.85 | 59075 |
| 2024-05-29 | 1.63 | $0.94 | 55534 |
| 2024-05-28 | 1.68 | $0.86 | 83616 |
| 2024-05-24 | 1.74 | $1.04 | 35239 |
| 2024-05-23 | 1.80 | $1.00 | 167529 |
| 2024-05-22 | 1.87 | $1.00 | 84182 |
| 2024-05-21 | 1.93 | $1.04 | 153660 |
| 2024-05-20 | 2.00 | $1.49 | 13058 |
| 2024-05-17 | 2.04 | $1.38 | 49156 |
| 2024-05-16 | 2.09 | $1.55 | 29771 |
| 2024-05-15 | 2.13 | $1.70 | 22796 |
| 2024-05-14 | 2.15 | $1.70 | 33448 |
| 2024-05-13 | 2.18 | $2.03 | 16327 |
| 2024-05-10 | 2.19 | $2.02 | 15214 |
| 2024-05-09 | 2.22 | $2.16 | 7145 |
| 2024-05-08 | 2.23 | $2.27 | 3144 |
| 2024-05-07 | 2.24 | $2.24 | 24685 |
| 2024-05-06 | 2.24 | $2.00 | 11188 |
| 2024-05-03 | 2.25 | $2.00 | 6807 |
| 2024-05-02 | 2.27 | $2.11 | 19606 |
| 2024-05-01 | 2.28 | $1.98 | 13381 |
| 2024-04-30 | 2.30 | $2.01 | 17704 |
| 2024-04-29 | 2.31 | $2.11 | 5158 |
| 2024-04-26 | 2.32 | $2.22 | 9949 |
| 2024-04-25 | 2.33 | $2.31 | 4979 |
| 2024-04-24 | 2.34 | $2.36 | 14731 |
| 2024-04-23 | 2.34 | $2.40 | 42340 |
| 2024-04-22 | 2.35 | $2.29 | 8170 |
| 2024-04-19 | 2.37 | $2.40 | 15502 |
| 2024-04-18 | 2.39 | $2.30 | 18300 |
| 2024-04-17 | 2.42 | $2.08 | 17944 |
| 2024-04-16 | 2.45 | $2.30 | 25545 |
| 2024-04-15 | 2.48 | $2.30 | 21086 |
| 2024-04-12 | 2.52 | $2.48 | 17850 |
| 2024-04-11 | 2.54 | $2.40 | 13053 |
| 2024-04-10 | 2.55 | $2.44 | 56079 |
| 2024-04-09 | 2.55 | $2.30 | 29750 |
| 2024-04-08 | 2.56 | $2.23 | 33813 |
| 2024-04-05 | 2.60 | $2.39 | 33549 |
| 2024-04-04 | 2.60 | $2.36 | 39815 |
| 2024-04-03 | 2.60 | $2.33 | 61072 |
| 2024-04-02 | 2.55 | $2.26 | 21248 |
| 2024-04-01 | 2.49 | $2.27 | 44449 |
| 2024-03-28 | 2.44 | $2.40 | 25324 |
| 2024-03-27 | 2.38 | $2.52 | 61756 |
| 2024-03-26 | 2.31 | $2.42 | 31611 |
| 2024-03-25 | 2.26 | $2.45 | 65700 |
| 2024-03-22 | 2.20 | $2.84 | 37418 |
| 2024-03-21 | 2.13 | $2.75 | 68668 |
| 2024-03-20 | 2.07 | $2.84 | 140697 |
| 2024-03-19 | 2.01 | $2.77 | 72336 |
| 2024-03-18 | 1.97 | $2.83 | 49926 |
| 2024-03-15 | 1.92 | $3.05 | 179396 |
| 2024-03-14 | 1.85 | $2.87 | 184654 |
| 2024-03-13 | 1.80 | $2.64 | 127204 |
| 2024-03-12 | 1.75 | $2.41 | 83462 |
| 2024-03-11 | 1.72 | $2.66 | 197808 |
| 2024-03-08 | 1.68 | $2.85 | 488108 |
| 2024-03-07 | 1.63 | $2.48 | 1.1M |
| 2024-03-06 | 1.59 | $2.30 | 3.5M |
| 2024-03-05 | 1.55 | $1.31 | 349797 |
| 2024-03-04 | 1.56 | $1.20 | 100934 |
| 2024-03-01 | 1.58 | $1.15 | 75653 |
| 2024-02-29 | 1.60 | $1.25 | 104616 |
| 2024-02-28 | 1.62 | $1.20 | 20919 |
| 2024-02-27 | 1.65 | $1.25 | 42643 |
| 2024-02-26 | 1.67 | $1.26 | 65843 |
| 2024-02-23 | 1.70 | $1.49 | 56818 |
| 2024-02-22 | 1.72 | $1.65 | 26755 |
| 2024-02-21 | 1.73 | $1.65 | 104468 |
| 2024-02-20 | 1.75 | $1.93 | 57432 |
| 2024-02-16 | 1.76 | $1.73 | 4455 |
| 2024-02-15 | 1.76 | $1.80 | 15032 |
| 2024-02-14 | 1.79 | $1.75 | 21429 |
| 2024-02-13 | 1.82 | $1.76 | 35120 |
| 2024-02-12 | 1.90 | $1.77 | 23797 |
| 2024-02-09 | 2.10 | $1.76 | 24627 |
| 2024-02-08 | 2.29 | $1.82 | 32449 |
| 2024-02-07 | 2.47 | $1.78 | 67119 |
| 2024-02-06 | 2.78 | $1.51 | 51519 |
| 2024-02-05 | 3.21 | $1.42 | 22350 |
| 2024-02-02 | 3.65 | $1.60 | 92867 |
| 2024-02-01 | 4.08 | $1.68 | 54700 |
| 2024-01-31 | 4.40 | $1.63 | 19431 |
| 2024-01-30 | 4.69 | $1.67 | 30679 |
| 2024-01-29 | 5.02 | $1.81 | 27283 |
| 2024-01-26 | 5.43 | $1.75 | 61843 |
| 2024-01-25 | 5.88 | $1.92 | 34791 |
| 2024-01-24 | 6.31 | $1.95 | 63294 |
| 2024-01-23 | 6.75 | $2.06 | 87360 |
| 2024-01-22 | 7.18 | $1.94 | 136274 |
| 2024-01-19 | 7.61 | $1.82 | 221501 |
| 2024-01-18 | 8.05 | $2.37 | 1.6M |
| 2024-01-17 | 8.46 | $2.37 | 167702 |
| 2024-01-16 | 8.87 | $3.36 | 149935 |
| 2024-01-12 | 9.23 | $5.72 | 16900 |
| 2024-01-11 | 9.47 | $5.66 | 69400 |
| 2024-01-10 | 9.72 | $5.43 | 65500 |
| 2024-01-09 | 9.98 | $7.94 | 58900 |
| 2024-01-08 | 10.11 | $10.10 | 35200 |
| 2024-01-05 | 10.13 | $10.20 | 35000 |
| 2024-01-04 | 10.15 | $10.20 | 82200 |
| 2024-01-03 | 10.17 | $8.02 | 10400 |
| 2024-01-02 | 10.30 | $7.51 | 31900 |
| 2023-12-29 | 10.45 | $8.32 | 47500 |
| 2023-12-28 | 10.56 | $10.04 | 60600 |
| 2023-12-27 | 10.59 | $10.62 | 388300 |
| 2023-12-26 | 10.59 | $10.61 | 1.8M |
| 2023-12-22 | 10.58 | $10.63 | 992200 |
| 2023-12-21 | 10.58 | $10.64 | 600 |
| 2023-12-20 | 10.57 | $10.62 | 100 |
| 2023-12-19 | 10.57 | $10.59 | 430300 |
| 2023-12-18 | 10.56 | $10.59 | 800 |
| 2023-12-15 | 10.56 | $10.59 | 4200 |
| 2023-12-14 | 10.56 | $10.59 | 8800 |
| 2023-12-13 | 10.56 | $10.55 | 100 |
| 2023-12-12 | 10.56 | $10.57 | 1000 |
| 2023-12-11 | 10.56 | $10.57 | 1500 |
| 2023-12-08 | 10.56 | $10.57 | 500 |
| 2023-12-07 | 10.57 | $10.57 | 700 |
| 2023-12-06 | 10.57 | $10.56 | 11000 |
| 2023-12-05 | 10.57 | $10.60 | 1000 |
| 2023-12-04 | 10.57 | $10.57 | 22200 |
| 2023-12-01 | 10.57 | $10.60 | 100 |
| 2023-11-30 | 10.57 | $10.58 | 82700 |
| 2023-11-29 | 10.57 | $10.55 | 1100 |
| 2023-11-28 | 10.57 | $10.55 | 116000 |
| 2023-11-27 | 10.57 | $10.55 | 317300 |
| 2023-11-24 | 10.58 | $10.53 | 173600 |
| 2023-11-22 | 10.58 | $10.54 | 677600 |
| 2023-11-21 | 10.58 | $10.52 | 25700 |
| 2023-11-20 | 10.58 | $10.54 | 38900 |
| 2023-11-17 | 10.59 | $10.50 | 28800 |
| 2023-11-16 | 10.59 | $10.52 | 478700 |
| 2023-11-15 | 10.59 | $10.61 | 53800 |
| 2023-11-14 | 10.59 | $10.62 | 135700 |
| 2023-11-13 | 10.59 | $10.58 | 18500 |
| 2023-11-10 | 10.59 | $10.61 | 25700 |
| 2023-11-09 | 10.59 | $10.61 | 29900 |
| 2023-11-08 | 10.59 | $10.61 | 27800 |
| 2023-11-07 | 10.58 | $10.61 | 350200 |
| 2023-11-06 | 10.58 | $10.60 | 500 |
| 2023-11-03 | 10.58 | $10.59 | 200 |
| 2023-11-02 | 10.58 | $10.59 | 13300 |
| 2023-11-01 | 10.58 | $10.59 | 2200 |
| 2023-10-31 | 10.57 | $10.59 | 118500 |
| 2023-10-30 | 10.57 | $10.58 | 100000 |
| 2023-10-27 | 10.57 | $10.58 | 185100 |
| 2023-10-26 | 10.57 | $10.58 | 2300 |
| 2023-10-25 | 10.57 | $10.58 | 27500 |
| 2023-10-24 | 10.57 | $10.58 | 105600 |
| 2023-10-23 | 10.56 | $10.58 | 174400 |
| 2023-10-20 | 10.56 | $10.58 | 26300 |
| 2023-10-19 | 10.56 | $10.58 | 300 |
| 2023-10-18 | 10.56 | $10.58 | 61600 |
| 2023-10-17 | 10.56 | $10.58 | 29200 |
| 2023-10-16 | 10.56 | $10.58 | 200 |
| 2023-10-13 | 10.55 | $10.57 | 188900 |
| 2023-10-12 | 10.55 | $10.57 | 478000 |
| 2023-10-11 | 10.55 | $10.56 | 131200 |
| 2023-10-10 | 10.55 | $10.56 | 76300 |
| 2023-10-09 | 10.55 | $10.56 | 81800 |
| 2023-10-06 | 10.55 | $10.56 | 70000 |
| 2023-10-05 | 10.55 | $10.56 | 148200 |
| 2023-10-04 | 10.55 | $10.55 | 119700 |
| 2023-10-03 | 10.56 | $10.56 | 145100 |
| 2023-10-02 | 10.56 | $10.56 | 182800 |
| 2023-09-29 | 10.56 | $10.55 | 19300 |
| 2023-09-28 | 10.57 | $10.55 | 13200 |
| 2023-09-27 | 10.58 | $10.55 | — |
| 2023-09-26 | 10.59 | $10.55 | 4500 |
| 2023-09-25 | 10.59 | $10.55 | 104400 |
| 2023-09-22 | 10.59 | $10.55 | 24700 |
| 2023-09-21 | 10.59 | $10.55 | 11900 |
| 2023-09-20 | 10.59 | $10.55 | 1400 |
| 2023-09-19 | 10.59 | $10.55 | 1500 |
| 2023-09-18 | 10.59 | $10.53 | 3000 |
| 2023-09-15 | 10.59 | $10.52 | 1300 |
| 2023-09-14 | 10.59 | $10.55 | 900 |
| 2023-09-13 | 10.59 | $10.52 | 9900 |
| 2023-09-12 | 10.58 | $10.56 | — |
| 2023-09-11 | 10.58 | $10.56 | 13500 |
| 2023-09-08 | 10.58 | $10.59 | 5400 |
| 2023-09-07 | 10.57 | $10.60 | 44200 |
| 2023-09-06 | 10.57 | $10.60 | 4900 |
| 2023-09-05 | 10.56 | $10.61 | 16400 |
| 2023-09-01 | 10.55 | $10.61 | 6800 |
| 2023-08-31 | 10.55 | $10.65 | 7300 |
| 2023-08-30 | 10.54 | $10.92 | 500 |
| 2023-08-29 | 10.52 | $10.58 | 26200 |
| 2023-08-28 | 10.51 | $10.56 | 3800 |
| 2023-08-25 | 10.51 | $10.61 | 129700 |
| 2023-08-24 | 10.50 | $10.56 | 8900 |
| 2023-08-23 | 10.49 | $10.55 | 36500 |
| 2023-08-22 | 10.49 | $10.59 | 55100 |
| 2023-08-21 | 10.48 | $10.54 | 17900 |
| 2023-08-18 | 10.48 | $10.50 | 23100 |
| 2023-08-17 | 10.47 | $10.51 | 1800 |
| 2023-08-16 | 10.47 | $10.49 | 1.2M |
| 2023-08-15 | 10.46 | $10.49 | 4300 |
| 2023-08-14 | 10.46 | $10.48 | 30100 |
| 2023-08-11 | 10.46 | $10.50 | 600 |
| 2023-08-10 | 10.46 | $10.49 | 26500 |
| 2023-08-09 | 10.45 | $10.48 | 300 |
| 2023-08-08 | 10.45 | $10.48 | 27800 |
| 2023-08-07 | 10.45 | $10.48 | 30800 |
| 2023-08-04 | 10.44 | $10.48 | 7000 |
| 2023-08-03 | 10.44 | $10.47 | 17300 |
| 2023-08-02 | 10.44 | $10.46 | 3500 |
| 2023-08-01 | 10.43 | $10.50 | 5100 |
| 2023-07-31 | 10.43 | $10.46 | 10000 |
| 2023-07-28 | 10.43 | $10.46 | 75500 |
| 2023-07-27 | 10.42 | $10.45 | 2300 |
| 2023-07-26 | 10.42 | $10.45 | 1700 |
| 2023-07-25 | 10.42 | $10.44 | 27900 |
| 2023-07-24 | 10.42 | $10.43 | 300 |
| 2023-07-21 | 10.41 | $10.43 | 200 |
| 2023-07-20 | 10.41 | $10.43 | — |
| 2023-07-19 | 10.41 | $10.43 | — |
| 2023-07-18 | 10.41 | $10.43 | 1100 |
| 2023-07-17 | 10.41 | $10.43 | 58600 |
| 2023-07-14 | 10.41 | $10.43 | — |
| 2023-07-13 | 10.41 | $10.43 | 5200 |
| 2023-07-12 | 10.41 | $10.41 | 1500 |
| 2023-07-11 | 10.41 | $10.41 | 25300 |
| 2023-07-10 | 10.40 | $10.40 | 8800 |
| 2023-07-07 | 10.40 | $10.41 | — |
| 2023-07-06 | 10.41 | $10.41 | — |
| 2023-07-05 | 10.40 | $10.41 | — |
| 2023-07-03 | 10.40 | $10.41 | — |
| 2023-06-30 | 10.40 | $10.41 | — |
| 2023-06-29 | 10.40 | $10.41 | — |
| 2023-06-28 | 10.39 | $10.41 | — |
| 2023-06-27 | 10.39 | $10.41 | 48500 |
| 2023-06-26 | 10.39 | $10.38 | 4100 |
| 2023-06-23 | 10.39 | $10.38 | — |
| 2023-06-22 | 10.38 | $10.38 | — |
| 2023-06-21 | 10.38 | $10.38 | 100200 |
| 2023-06-20 | 10.38 | $10.44 | — |
| 2023-06-16 | 10.38 | $10.44 | — |
| 2023-06-15 | 10.37 | $10.44 | — |
| 2023-06-14 | 10.37 | $10.44 | 300 |
| 2023-06-13 | 10.36 | $10.36 | 140500 |
| 2023-06-12 | 10.36 | $10.40 | 8200 |
| 2023-06-09 | 10.35 | $10.37 | 2100 |
| 2023-06-08 | 10.35 | $10.40 | 1500 |
| 2023-06-07 | 10.35 | $10.44 | 1300 |
| 2023-06-06 | 10.34 | $10.37 | 300 |
| 2023-06-05 | 10.33 | $10.37 | 1800 |
| 2023-06-02 | 10.33 | $10.38 | 1900 |
| 2023-06-01 | 10.33 | $10.35 | 27200 |
| 2023-05-31 | 10.32 | $10.35 | 2400 |
| 2023-05-30 | 10.32 | $10.34 | 105400 |
| 2023-05-26 | 10.31 | $10.34 | 31300 |
| 2023-05-25 | 10.31 | $10.35 | 300 |
| 2023-05-24 | 10.31 | $10.34 | 100 |
| 2023-05-23 | 10.30 | $10.36 | 29100 |
| 2023-05-22 | 10.30 | $10.35 | 700 |
| 2023-05-19 | 10.29 | $10.35 | 400 |
| 2023-05-18 | 10.29 | $10.34 | 36400 |
| 2023-05-17 | 10.28 | $10.32 | — |
| 2023-05-16 | 10.28 | $10.32 | — |
| 2023-05-15 | 10.27 | $10.32 | 12900 |
| 2023-05-12 | 10.27 | $10.31 | 12200 |
| 2023-05-11 | 10.26 | $10.30 | 43400 |
| 2023-05-10 | 10.26 | $10.34 | 26400 |
| 2023-05-09 | 10.25 | $10.28 | 1200 |
| 2023-05-08 | 10.25 | $10.28 | — |
| 2023-05-05 | 10.24 | $10.28 | 1400 |
| 2023-05-04 | 10.24 | $10.28 | 98400 |
| 2023-05-03 | 10.24 | $10.27 | 152700 |
| 2023-05-02 | 10.24 | $10.26 | 1.6M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.84
2026-07-17
Close Price
$1.57
Vol: 1.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
3.48
Maximum
10.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.84 | $1.57 | 1.7M |
| 2026-07-16 | 1.87 | $1.50 | 4.1M |
| 2026-07-15 | 1.91 | $1.71 | 938547 |
| 2026-07-14 | 1.93 | $1.73 | 407204 |
| 2026-07-13 | 1.95 | $1.72 | 713242 |
| 2026-07-10 | 1.97 | $1.76 | 824142 |
| 2026-07-09 | 2.00 | $1.76 | 974900 |
| 2026-07-08 | 2.02 | $1.68 | 1.4M |
| 2026-07-07 | 2.06 | $1.75 | 1.6M |
| 2026-07-06 | 2.09 | $1.92 | 576000 |
| 2026-07-02 | 2.11 | $1.94 | 921721 |
| 2026-07-01 | 2.12 | $1.99 | 697710 |
| 2026-06-30 | 2.14 | $1.97 | 643600 |
| 2026-06-29 | 2.16 | $1.97 | 631100 |
| 2026-06-26 | 2.18 | $1.91 | 874400 |
| 2026-06-25 | 2.20 | $1.88 | 1.6M |
| 2026-06-24 | 2.24 | $1.88 | 2.1M |
| 2026-06-23 | 2.27 | $2.03 | 1.0M |
| 2026-06-22 | 2.30 | $2.14 | 1.5M |
| 2026-06-18 | 2.32 | $2.22 | 1.0M |
| 2026-06-17 | 2.33 | $2.19 | 1.0M |
| 2026-06-16 | 2.34 | $2.18 | 1.2M |
| 2026-06-15 | 2.36 | $2.26 | 1.1M |
| 2026-06-12 | 2.37 | $2.19 | 1.2M |
| 2026-06-11 | 2.39 | $2.26 | 1.3M |
| 2026-06-10 | 2.40 | $2.07 | 1.6M |
| 2026-06-09 | 2.44 | $2.26 | 1.8M |
| 2026-06-08 | 2.45 | $2.26 | 1.2M |
| 2026-06-05 | 2.48 | $2.26 | 2.7M |
| 2026-06-04 | 2.50 | $2.49 | 1.9M |
| 2026-06-03 | 2.50 | $2.40 | 2.4M |
| 2026-06-02 | 2.51 | $2.52 | 2.7M |
| 2026-06-01 | 2.51 | $2.53 | 6.9M |
| 2026-05-29 | 2.51 | $2.93 | 4.9M |
| 2026-05-28 | 2.46 | $2.84 | 3.4M |
| 2026-05-27 | 2.42 | $2.76 | 8.9M |
| 2026-05-26 | 2.39 | $2.97 | 13.0M |
| 2026-05-22 | 2.32 | $3.14 | 8.5M |
| 2026-05-21 | 2.24 | $2.48 | 2.7M |
| 2026-05-20 | 2.21 | $2.38 | 2.7M |
| 2026-05-19 | 2.20 | $2.32 | 3.2M |
| 2026-05-18 | 2.18 | $2.20 | 2.7M |
| 2026-05-15 | 2.18 | $2.21 | 2.8M |
| 2026-05-14 | 2.18 | $2.42 | 2.7M |
| 2026-05-13 | 2.15 | $2.48 | 2.6M |
| 2026-05-12 | 2.12 | $2.23 | 2.4M |
| 2026-05-11 | 2.10 | $2.24 | 3.3M |
| 2026-05-08 | 2.09 | $2.39 | 3.1M |
| 2026-05-07 | 2.06 | $2.20 | 4.2M |
| 2026-05-06 | 2.04 | $2.81 | 4.1M |
| 2026-05-05 | 1.96 | $2.28 | 1.3M |
| 2026-05-04 | 1.93 | $2.36 | 2.7M |
| 2026-05-01 | 1.89 | $2.42 | 1.7M |
| 2026-04-30 | 1.83 | $2.26 | 2.5M |
| 2026-04-29 | 1.78 | $1.92 | 853505 |
| 2026-04-28 | 1.77 | $1.99 | 1.2M |
| 2026-04-27 | 1.75 | $2.11 | 3.1M |
| 2026-04-24 | 1.71 | $1.91 | 784400 |
| 2026-04-23 | 1.69 | $1.78 | 789300 |
| 2026-04-22 | 1.68 | $1.88 | 1.2M |
| 2026-04-21 | 1.65 | $1.77 | 779900 |
| 2026-04-20 | 1.64 | $1.75 | 547139 |
| 2026-04-17 | 1.63 | $1.83 | 692700 |
| 2026-04-16 | 1.61 | $1.78 | 686917 |
| 2026-04-15 | 1.59 | $1.84 | 1.4M |
| 2026-04-14 | 1.57 | $1.56 | 828500 |
| 2026-04-13 | 1.57 | $1.56 | 766200 |
| 2026-04-10 | 1.57 | $1.58 | 354332 |
| 2026-04-09 | 1.57 | $1.48 | 647400 |
| 2026-04-08 | 1.58 | $1.61 | 1.2M |
| 2026-04-07 | 1.57 | $1.39 | 415848 |
| 2026-04-06 | 1.59 | $1.48 | 446957 |
| 2026-04-02 | 1.60 | $1.47 | 266500 |
| 2026-04-01 | 1.62 | $1.43 | 326700 |
| 2026-03-31 | 1.64 | $1.41 | 594333 |
| 2026-03-30 | 1.66 | $1.30 | 622226 |
| 2026-03-27 | 1.70 | $1.34 | 772300 |
| 2026-03-26 | 1.74 | $1.36 | 635400 |
| 2026-03-25 | 1.78 | $1.46 | 2.0M |
| 2026-03-24 | 1.81 | $1.49 | 2.9M |
| 2026-03-23 | 1.84 | $1.72 | 497162 |
| 2026-03-20 | 1.86 | $1.72 | 830646 |
| 2026-03-19 | 1.87 | $1.78 | 328443 |
| 2026-03-18 | 1.88 | $1.80 | 298700 |
| 2026-03-17 | 1.89 | $1.85 | 304483 |
| 2026-03-16 | 1.89 | $1.82 | 326538 |
| 2026-03-13 | 1.90 | $1.82 | 433964 |
| 2026-03-12 | 1.91 | $1.86 | 291117 |
| 2026-03-11 | 1.92 | $1.92 | 227536 |
| 2026-03-10 | 1.91 | $1.87 | 429248 |
| 2026-03-09 | 1.92 | $1.86 | 333600 |
| 2026-03-06 | 1.93 | $1.92 | 1.2M |
| 2026-03-05 | 1.93 | $1.93 | 382630 |
| 2026-03-04 | 1.93 | $2.00 | 820912 |
| 2026-03-03 | 1.92 | $1.87 | 863300 |
| 2026-03-02 | 1.92 | $2.01 | 743978 |
| 2026-02-27 | 1.91 | $1.94 | 266545 |
| 2026-02-26 | 1.91 | $2.04 | 582400 |
| 2026-02-25 | 1.90 | $1.97 | 975326 |
| 2026-02-24 | 1.89 | $1.90 | 402300 |
| 2026-02-23 | 1.89 | $1.86 | 314200 |
| 2026-02-20 | 1.89 | $1.88 | 386917 |
| 2026-02-19 | 1.89 | $1.96 | 390800 |
| 2026-02-18 | 1.89 | $1.81 | 350800 |
| 2026-02-17 | 1.89 | $1.75 | 340118 |
| 2026-02-13 | 1.91 | $1.76 | 235592 |
| 2026-02-12 | 1.93 | $1.71 | 414385 |
| 2026-02-11 | 1.95 | $1.80 | 598931 |
| 2026-02-10 | 1.96 | $1.85 | 262400 |
| 2026-02-09 | 1.98 | $1.89 | 529238 |
| 2026-02-06 | 1.98 | $1.85 | 703909 |
| 2026-02-05 | 2.00 | $1.70 | 1.2M |
| 2026-02-04 | 2.03 | $1.80 | 790800 |
| 2026-02-03 | 2.05 | $1.94 | 596512 |
| 2026-02-02 | 2.07 | $1.82 | 720320 |
| 2026-01-30 | 2.09 | $1.86 | 1.8M |
| 2026-01-29 | 2.12 | $2.06 | 1.2M |
| 2026-01-28 | 2.12 | $2.22 | 636300 |
| 2026-01-27 | 2.11 | $2.28 | 799400 |
| 2026-01-26 | 2.10 | $2.16 | 1.7M |
| 2026-01-23 | 2.09 | $2.39 | 1.0M |
| 2026-01-22 | 2.06 | $2.44 | 1.5M |
| 2026-01-21 | 2.02 | $2.44 | 1.7M |
| 2026-01-20 | 1.97 | $2.20 | 2.0M |
| 2026-01-16 | 1.95 | $2.15 | 2.6M |
| 2026-01-15 | 1.93 | $2.32 | 1.7M |
| 2026-01-14 | 1.89 | $2.09 | 1.3M |
| 2026-01-13 | 1.86 | $1.99 | 1.3M |
| 2026-01-12 | 1.85 | $2.15 | 1.7M |
| 2026-01-09 | 1.82 | $2.32 | 1.2M |
| 2026-01-08 | 1.77 | $2.21 | 2.6M |
| 2026-01-07 | 1.72 | $2.13 | 2.0M |
| 2026-01-06 | 1.68 | $1.85 | 789900 |
| 2026-01-05 | 1.66 | $1.94 | 1.7M |
| 2026-01-02 | 1.63 | $1.63 | 775401 |
| 2025-12-31 | 1.63 | $1.47 | 1.0M |
| 2025-12-30 | 1.65 | $1.47 | 1.1M |
| 2025-12-29 | 1.66 | $1.45 | 889134 |
| 2025-12-26 | 1.69 | $1.56 | 461611 |
| 2025-12-24 | 1.70 | $1.64 | 372907 |
| 2025-12-23 | 1.71 | $1.59 | 458630 |
| 2025-12-22 | 1.72 | $1.65 | 843311 |
| 2025-12-19 | 1.72 | $1.69 | 468668 |
| 2025-12-18 | 1.73 | $1.60 | 453403 |
| 2025-12-17 | 1.74 | $1.60 | 414900 |
| 2025-12-16 | 1.76 | $1.76 | 539948 |
| 2025-12-15 | 1.76 | $1.60 | 692577 |
| 2025-12-12 | 1.77 | $1.73 | 643742 |
| 2025-12-11 | 1.78 | $1.90 | 771500 |
| 2025-12-10 | 1.76 | $1.76 | 422800 |
| 2025-12-09 | 1.77 | $1.80 | 526600 |
| 2025-12-08 | 1.76 | $1.80 | 397800 |
| 2025-12-05 | 1.76 | $1.77 | 638400 |
| 2025-12-04 | 1.76 | $1.79 | 1.1M |
| 2025-12-03 | 1.75 | $1.70 | 682200 |
| 2025-12-02 | 1.76 | $1.52 | 451200 |
| 2025-12-01 | 1.78 | $1.54 | 440600 |
| 2025-11-28 | 1.81 | $1.65 | 467919 |
| 2025-11-26 | 1.83 | $1.62 | 600736 |
| 2025-11-25 | 1.85 | $1.57 | 748236 |
| 2025-11-24 | 1.88 | $1.54 | 1.3M |
| 2025-11-21 | 1.91 | $1.29 | 1.3M |
| 2025-11-20 | 1.98 | $1.20 | 1.3M |
| 2025-11-19 | 2.06 | $1.29 | 1.8M |
| 2025-11-18 | 2.14 | $1.33 | 3.3M |
| 2025-11-17 | 2.23 | $1.78 | 1.1M |
| 2025-11-14 | 2.27 | $1.92 | 708700 |
| 2025-11-13 | 2.31 | $2.03 | 1.3M |
| 2025-11-12 | 2.34 | $1.99 | 476102 |
| 2025-11-11 | 2.38 | $2.02 | 1.1M |
| 2025-11-10 | 2.41 | $2.06 | 581300 |
| 2025-11-07 | 2.45 | $2.04 | 2.2M |
| 2025-11-06 | 2.49 | $2.14 | 807585 |
| 2025-11-05 | 2.53 | $2.18 | 761338 |
| 2025-11-04 | 2.57 | $2.12 | 1.2M |
| 2025-11-03 | 2.62 | $2.23 | 829924 |
| 2025-10-31 | 2.66 | $2.58 | 1.9M |
| 2025-10-30 | 2.66 | $2.28 | 643525 |
| 2025-10-29 | 2.70 | $2.31 | 1.7M |
| 2025-10-28 | 2.75 | $2.31 | 1.9M |
| 2025-10-27 | 2.79 | $2.56 | 1.6M |
| 2025-10-24 | 2.82 | $2.72 | 1.4M |
| 2025-10-23 | 2.83 | $2.58 | 896943 |
| 2025-10-22 | 2.85 | $2.53 | 1.6M |
| 2025-10-21 | 2.89 | $2.71 | 936720 |
| 2025-10-20 | 2.90 | $2.92 | 1.2M |
| 2025-10-17 | 2.90 | $2.91 | 2.4M |
| 2025-10-16 | 2.90 | $3.12 | 2.5M |
| 2025-10-15 | 2.88 | $3.62 | 3.1M |
| 2025-10-14 | 2.80 | $3.91 | 3.9M |
| 2025-10-13 | 2.68 | $3.67 | 2.9M |
| 2025-10-10 | 2.58 | $2.87 | 2.5M |
| 2025-10-09 | 2.55 | $3.42 | 1.9M |
| 2025-10-08 | 2.46 | $3.35 | 1.8M |
| 2025-10-07 | 2.37 | $2.90 | 1.5M |
| 2025-10-06 | 2.31 | $2.97 | 1.8M |
| 2025-10-03 | 2.24 | $2.63 | 1.7M |
| 2025-10-02 | 2.20 | $2.78 | 1.4M |
| 2025-10-01 | 2.14 | $2.54 | 969100 |
| 2025-09-30 | 2.09 | $2.54 | 1.4M |
| 2025-09-29 | 2.05 | $2.69 | 3.2M |
| 2025-09-26 | 1.98 | $2.49 | 1.4M |
| 2025-09-25 | 1.93 | $2.18 | 964940 |
| 2025-09-24 | 1.90 | $2.38 | 1.6M |
| 2025-09-23 | 1.85 | $2.17 | 1.2M |
| 2025-09-22 | 1.82 | $2.24 | 1.3M |
| 2025-09-19 | 1.77 | $2.23 | 2.0M |
| 2025-09-18 | 1.72 | $2.03 | 4.8M |
| 2025-09-17 | 1.69 | $1.72 | 652934 |
| 2025-09-16 | 1.69 | $1.71 | 417600 |
| 2025-09-15 | 1.68 | $1.76 | 604600 |
| 2025-09-12 | 1.68 | $1.69 | 444901 |
| 2025-09-11 | 1.67 | $1.73 | 646714 |
| 2025-09-10 | 1.67 | $1.66 | 510200 |
| 2025-09-09 | 1.67 | $1.66 | 208100 |
| 2025-09-08 | 1.67 | $1.65 | 403535 |
| 2025-09-05 | 1.67 | $1.60 | 390040 |
| 2025-09-04 | 1.68 | $1.61 | 602444 |
| 2025-09-03 | 1.69 | $1.64 | 524600 |
| 2025-09-02 | 1.69 | $1.69 | 385200 |
| 2025-08-29 | 1.69 | $1.75 | 912933 |
| 2025-08-28 | 1.69 | $1.85 | 601730 |
| 2025-08-27 | 1.67 | $1.83 | 688143 |
| 2025-08-26 | 1.65 | $1.85 | 2.0M |
| 2025-08-25 | 1.63 | $1.61 | 318600 |
| 2025-08-22 | 1.63 | $1.66 | 508985 |
| 2025-08-21 | 1.63 | $1.58 | 218928 |
| 2025-08-20 | 1.64 | $1.57 | 533500 |
| 2025-08-19 | 1.64 | $1.59 | 549542 |
| 2025-08-18 | 1.65 | $1.75 | 437140 |
| 2025-08-15 | 1.64 | $1.67 | 440100 |
| 2025-08-14 | 1.64 | $1.58 | 445319 |
| 2025-08-13 | 1.64 | $1.62 | 730400 |
| 2025-08-12 | 1.64 | $1.71 | 610347 |
| 2025-08-11 | 1.64 | $1.76 | 1.1M |
| 2025-08-08 | 1.62 | $1.76 | 932918 |
| 2025-08-07 | 1.61 | $1.67 | 922514 |
| 2025-08-06 | 1.60 | $1.76 | 2.2M |
| 2025-08-05 | 1.59 | $1.68 | 948700 |
| 2025-08-04 | 1.58 | $1.56 | 984024 |
| 2025-08-01 | 1.58 | $1.41 | 645649 |
| 2025-07-31 | 1.60 | $1.51 | 592602 |
| 2025-07-30 | 1.61 | $1.49 | 687533 |
| 2025-07-29 | 1.62 | $1.51 | 908400 |
| 2025-07-28 | 1.63 | $1.65 | 801934 |
| 2025-07-25 | 1.63 | $1.63 | 805214 |
| 2025-07-24 | 1.63 | $1.63 | 664000 |
| 2025-07-23 | 1.63 | $1.75 | 696500 |
| 2025-07-22 | 1.61 | $1.70 | 1.3M |
| 2025-07-21 | 1.60 | $1.77 | 1.7M |
| 2025-07-18 | 1.59 | $1.74 | 1.3M |
| 2025-07-17 | 1.57 | $1.72 | 3.8M |
| 2025-07-16 | 1.55 | $1.55 | 933339 |
| 2025-07-15 | 1.55 | $1.56 | 1.1M |
| 2025-07-14 | 1.55 | $1.59 | 1.0M |
| 2025-07-11 | 1.55 | $1.53 | 658231 |
| 2025-07-10 | 1.55 | $1.52 | 820925 |
| 2025-07-09 | 1.56 | $1.60 | 1.4M |
| 2025-07-08 | 1.55 | $1.47 | 826610 |
| 2025-07-07 | 1.56 | $1.51 | 817825 |
| 2025-07-03 | 1.56 | $1.58 | 596029 |
| 2025-07-02 | 1.56 | $1.64 | 687945 |
| 2025-07-01 | 1.55 | $1.68 | 784442 |
| 2025-06-30 | 1.54 | $1.71 | 1.8M |
| 2025-06-27 | 1.52 | $1.74 | 3.8M |
| 2025-06-26 | 1.50 | $1.51 | 3.1M |
| 2025-06-25 | 1.50 | $1.70 | 1.8M |
| 2025-06-24 | 1.48 | $1.81 | 2.8M |
| 2025-06-23 | 1.44 | $2.01 | 2.7M |
| 2025-06-20 | 1.38 | $2.22 | 9.5M |
| 2025-06-18 | 1.30 | $2.28 | 5.8M |
| 2025-06-17 | 1.19 | $1.76 | 1.9M |
| 2025-06-16 | 1.13 | $1.84 | 3.9M |
| 2025-06-13 | 1.06 | $1.87 | 18.8M |
| 2025-06-12 | 0.97 | $1.37 | 2.6M |
| 2025-06-11 | 0.93 | $1.34 | 4.1M |
| 2025-06-10 | 0.89 | $1.12 | 1.6M |
| 2025-06-09 | 0.86 | $1.09 | 2.2M |
| 2025-06-06 | 0.84 | $0.94 | 596000 |
| 2025-06-05 | 0.83 | $0.90 | 756817 |
| 2025-06-04 | 0.82 | $0.97 | 644000 |
| 2025-06-03 | 0.81 | $0.91 | 890010 |
| 2025-06-02 | 0.79 | $1.03 | 504300 |
| 2025-05-30 | 0.77 | $1.06 | 919500 |
| 2025-05-29 | 0.74 | $1.10 | 2.3M |
| 2025-05-28 | 0.70 | $0.98 | 1.2M |
| 2025-05-27 | 0.67 | $0.86 | 734700 |
| 2025-05-23 | 0.65 | $0.92 | 2.0M |
| 2025-05-22 | 0.62 | $0.85 | 641005 |
| 2025-05-21 | 0.60 | $0.90 | 2.6M |
| 2025-05-20 | 0.57 | $0.92 | 4.1M |
| 2025-05-19 | 0.53 | $0.69 | 1.2M |
| 2025-05-16 | 0.52 | $0.68 | 2.2M |
| 2025-05-15 | 0.50 | $0.59 | 4.3M |
| 2025-05-14 | 0.49 | $0.47 | 363700 |
| 2025-05-13 | 0.49 | $0.46 | 680709 |
| 2025-05-12 | 0.50 | $0.50 | 362351 |
| 2025-05-09 | 0.50 | $0.49 | 113093 |
| 2025-05-08 | 0.50 | $0.50 | 347400 |
| 2025-05-07 | 0.49 | $0.49 | 147100 |
| 2025-05-06 | 0.50 | $0.52 | 228740 |
| 2025-05-05 | 0.49 | $0.51 | 162500 |
| 2025-05-02 | 0.49 | $0.52 | 101900 |
| 2025-05-01 | 0.49 | $0.50 | 62300 |
| 2025-04-30 | 0.49 | $0.51 | 76589 |
| 2025-04-29 | 0.49 | $0.53 | 98100 |
| 2025-04-28 | 0.48 | $0.51 | 231763 |
| 2025-04-25 | 0.48 | $0.50 | 189211 |
| 2025-04-24 | 0.48 | $0.51 | 253234 |
| 2025-04-23 | 0.47 | $0.51 | 321621 |
| 2025-04-22 | 0.47 | $0.48 | 138723 |
| 2025-04-21 | 0.47 | $0.49 | 216020 |
| 2025-04-17 | 0.46 | $0.45 | 103067 |
| 2025-04-16 | 0.47 | $0.44 | 344200 |
| 2025-04-15 | 0.47 | $0.43 | 216400 |
| 2025-04-14 | 0.47 | $0.39 | 564747 |
| 2025-04-11 | 0.48 | $0.42 | 195800 |
| 2025-04-10 | 0.49 | $0.42 | 175000 |
| 2025-04-09 | 0.50 | $0.44 | 439206 |
| 2025-04-08 | 0.50 | $0.41 | 200800 |
| 2025-04-07 | 0.51 | $0.42 | 195758 |
| 2025-04-04 | 0.52 | $0.45 | 292840 |
| 2025-04-03 | 0.53 | $0.49 | 104232 |
| 2025-04-02 | 0.53 | $0.52 | 83450 |
| 2025-04-01 | 0.53 | $0.50 | 101907 |
| 2025-03-31 | 0.54 | $0.52 | 330045 |
| 2025-03-28 | 0.54 | $0.51 | 164202 |
| 2025-03-27 | 0.54 | $0.55 | 82924 |
| 2025-03-26 | 0.54 | $0.58 | 156238 |
| 2025-03-25 | 0.54 | $0.57 | 107107 |
| 2025-03-24 | 0.53 | $0.56 | 92305 |
| 2025-03-21 | 0.53 | $0.54 | 146328 |
| 2025-03-20 | 0.53 | $0.59 | 470708 |
| 2025-03-19 | 0.52 | $0.55 | 170500 |
| 2025-03-18 | 0.52 | $0.52 | 114741 |
| 2025-03-17 | 0.52 | $0.53 | 129521 |
| 2025-03-14 | 0.52 | $0.50 | 92753 |
| 2025-03-13 | 0.52 | $0.48 | 116845 |
| 2025-03-12 | 0.53 | $0.49 | 127727 |
| 2025-03-11 | 0.53 | $0.49 | 144700 |
| 2025-03-10 | 0.53 | $0.50 | 428200 |
| 2025-03-07 | 0.54 | $0.52 | 388000 |
| 2025-03-06 | 0.54 | $0.47 | 220600 |
| 2025-03-05 | 0.55 | $0.48 | 234800 |
| 2025-03-04 | 0.55 | $0.46 | 334970 |
| 2025-03-03 | 0.56 | $0.47 | 328400 |
| 2025-02-28 | 0.57 | $0.51 | 323740 |
| 2025-02-27 | 0.58 | $0.50 | 402300 |
| 2025-02-26 | 0.59 | $0.47 | 262131 |
| 2025-02-25 | 0.60 | $0.46 | 451900 |
| 2025-02-24 | 0.62 | $0.50 | 225010 |
| 2025-02-21 | 0.63 | $0.53 | 275200 |
| 2025-02-20 | 0.64 | $0.50 | 583615 |
| 2025-02-19 | 0.65 | $0.52 | 345800 |
| 2025-02-18 | 0.67 | $0.55 | 401650 |
| 2025-02-14 | 0.68 | $0.58 | 286121 |
| 2025-02-13 | 0.69 | $0.58 | 315106 |
| 2025-02-12 | 0.70 | $0.60 | 385300 |
| 2025-02-11 | 0.71 | $0.57 | 591700 |
| 2025-02-10 | 0.73 | $0.62 | 214546 |
| 2025-02-07 | 0.74 | $0.65 | 345612 |
| 2025-02-06 | 0.75 | $0.68 | 422228 |
| 2025-02-05 | 0.76 | $0.62 | 340919 |
| 2025-02-04 | 0.77 | $0.61 | 479800 |
| 2025-02-03 | 0.79 | $0.61 | 487800 |
| 2025-01-31 | 0.81 | $0.67 | 451965 |
| 2025-01-30 | 0.82 | $0.66 | 418300 |
| 2025-01-29 | 0.84 | $0.63 | 712900 |
| 2025-01-28 | 0.86 | $0.71 | 809500 |
| 2025-01-27 | 0.88 | $0.76 | 860634 |
| 2025-01-24 | 0.89 | $0.81 | 393908 |
| 2025-01-23 | 0.90 | $0.84 | 488217 |
| 2025-01-22 | 0.90 | $0.86 | 504800 |
| 2025-01-21 | 0.91 | $0.84 | 721035 |
| 2025-01-17 | 0.92 | $0.90 | 595600 |
| 2025-01-16 | 0.92 | $0.90 | 1.2M |
| 2025-01-15 | 0.92 | $0.82 | 858300 |
| 2025-01-14 | 0.93 | $0.86 | 556000 |
| 2025-01-13 | 0.94 | $0.86 | 869422 |
| 2025-01-10 | 0.95 | $1.01 | 1.5M |
| 2025-01-08 | 0.94 | $1.02 | 2.7M |
| 2025-01-07 | 0.93 | $1.11 | 1.4M |
| 2025-01-06 | 0.91 | $1.16 | 2.9M |
| 2025-01-03 | 0.89 | $1.15 | 2.7M |
| 2025-01-02 | 0.86 | $1.09 | 1.6M |
| 2024-12-31 | 0.83 | $1.13 | 3.2M |
| 2024-12-30 | 0.80 | $1.27 | 6.0M |
| 2024-12-27 | 0.75 | $1.42 | 7.2M |
| 2024-12-26 | 0.68 | $1.15 | 13.1M |
| 2024-12-24 | 0.63 | $0.73 | 2.6M |
| 2024-12-23 | 0.62 | $0.75 | 9.9M |
| 2024-12-20 | 0.61 | $0.62 | 11.7M |
| 2024-12-19 | 0.61 | $0.58 | 347673 |
| 2024-12-18 | 0.61 | $0.60 | 730400 |
| 2024-12-17 | 0.61 | $0.66 | 747601 |
| 2024-12-16 | 0.61 | $0.68 | 980743 |
| 2024-12-13 | 0.60 | $0.72 | 1.1M |
| 2024-12-12 | 0.59 | $0.62 | 1.3M |
| 2024-12-11 | 0.59 | $0.58 | 979416 |
| 2024-12-10 | 0.59 | $0.60 | 881443 |
| 2024-12-09 | 0.58 | $0.66 | 2.0M |
| 2024-12-06 | 0.58 | $0.73 | 1.4M |
| 2024-12-05 | 0.56 | $0.70 | 1.6M |
| 2024-12-04 | 0.55 | $0.80 | 2.1M |
| 2024-12-03 | 0.52 | $0.81 | 5.1M |
| 2024-12-02 | 0.49 | $0.76 | 13.4M |
| 2024-11-29 | 0.46 | $0.67 | 20.4M |
| 2024-11-27 | 0.44 | $0.49 | 1.1M |
| 2024-11-26 | 0.43 | $0.52 | 3.6M |
| 2024-11-25 | 0.42 | $0.51 | 1.5M |
| 2024-11-22 | 0.41 | $0.48 | 2.1M |
| 2024-11-21 | 0.41 | $0.47 | 637548 |
| 2024-11-20 | 0.40 | $0.48 | 1.3M |
| 2024-11-19 | 0.39 | $0.45 | 2.7M |
| 2024-11-18 | 0.38 | $0.37 | 1.6M |
| 2024-11-15 | 0.39 | $0.46 | 791509 |
| 2024-11-14 | 0.38 | $0.52 | 1.3M |
| 2024-11-13 | 0.36 | $0.52 | 4.5M |
| 2024-11-12 | 0.35 | $0.52 | 10.0M |
| 2024-11-11 | 0.33 | $0.45 | 120.4M |
| 2024-11-08 | 0.32 | $0.29 | 11.0M |
| 2024-11-07 | 0.32 | $0.29 | 4.4M |
| 2024-11-06 | 0.32 | $0.27 | 326500 |
| 2024-11-05 | 0.33 | $0.27 | 112600 |
| 2024-11-04 | 0.33 | $0.28 | 314200 |
| 2024-11-01 | 0.34 | $0.28 | 151825 |
| 2024-10-31 | 0.34 | $0.28 | 247191 |
| 2024-10-30 | 0.35 | $0.29 | 311900 |
| 2024-10-29 | 0.36 | $0.31 | 285400 |
| 2024-10-28 | 0.36 | $0.31 | 167128 |
| 2024-10-25 | 0.37 | $0.31 | 260012 |
| 2024-10-24 | 0.38 | $0.30 | 353347 |
| 2024-10-23 | 0.38 | $0.32 | 1.2M |
| 2024-10-22 | 0.39 | $0.34 | 476600 |
| 2024-10-21 | 0.40 | $0.36 | 339000 |
| 2024-10-18 | 0.40 | $0.35 | 635183 |
| 2024-10-17 | 0.40 | $0.34 | 548400 |
| 2024-10-16 | 0.41 | $0.34 | 326013 |
| 2024-10-15 | 0.42 | $0.32 | 508328 |
| 2024-10-14 | 0.43 | $0.30 | 163414 |
| 2024-10-11 | 0.44 | $0.31 | 234129 |
| 2024-10-10 | 0.46 | $0.31 | 290522 |
| 2024-10-09 | 0.47 | $0.29 | 599442 |
| 2024-10-08 | 0.49 | $0.31 | 3.3M |
| 2024-10-07 | 0.51 | $0.29 | 1.1M |
| 2024-10-04 | 0.54 | $0.27 | 1.0M |
| 2024-10-03 | 0.56 | $0.26 | 1.7M |
| 2024-10-02 | 0.60 | $0.27 | 3.4M |
| 2024-10-01 | 0.63 | $0.42 | 492612 |
| 2024-09-30 | 0.65 | $0.46 | 215201 |
| 2024-09-27 | 0.67 | $0.50 | 302000 |
| 2024-09-26 | 0.69 | $0.50 | 589137 |
| 2024-09-25 | 0.71 | $0.52 | 247821 |
| 2024-09-24 | 0.73 | $0.56 | 317900 |
| 2024-09-23 | 0.75 | $0.57 | 167800 |
| 2024-09-20 | 0.77 | $0.56 | 392500 |
| 2024-09-19 | 0.79 | $0.56 | 3.4M |
| 2024-09-18 | 0.81 | $0.74 | 1.3M |
| 2024-09-17 | 0.82 | $0.80 | 391500 |
| 2024-09-16 | 0.82 | $0.75 | 260519 |
| 2024-09-13 | 0.83 | $0.79 | 679140 |
| 2024-09-12 | 0.84 | $0.76 | 968500 |
| 2024-09-11 | 0.84 | $0.71 | 467900 |
| 2024-09-10 | 0.86 | $0.76 | 1.1M |
| 2024-09-09 | 0.87 | $0.70 | 4.4M |
| 2024-09-06 | 0.89 | $1.00 | 247000 |
| 2024-09-05 | 0.87 | $0.92 | 210259 |
| 2024-09-04 | 0.87 | $0.90 | 220800 |
| 2024-09-03 | 0.87 | $0.91 | 100728 |
| 2024-08-30 | 0.86 | $0.99 | 118550 |
| 2024-08-29 | 0.85 | $0.95 | 166245 |
| 2024-08-28 | 0.84 | $1.00 | 173403 |
| 2024-08-27 | 0.82 | $0.98 | 197000 |
| 2024-08-26 | 0.80 | $0.98 | 162600 |
| 2024-08-23 | 0.78 | $1.03 | 426703 |
| 2024-08-22 | 0.76 | $0.96 | 425200 |
| 2024-08-21 | 0.74 | $0.96 | 544700 |
| 2024-08-20 | 0.71 | $0.90 | 1.1M |
| 2024-08-19 | 0.69 | $0.82 | 1.0M |
| 2024-08-16 | 0.68 | $0.63 | 573200 |
| 2024-08-15 | 0.68 | $0.74 | 93959 |
| 2024-08-14 | 0.68 | $0.73 | 413707 |
| 2024-08-13 | 0.67 | $0.85 | 277000 |
| 2024-08-12 | 0.65 | $0.72 | 158900 |
| 2024-08-09 | 0.64 | $0.69 | 186300 |
| 2024-08-08 | 0.64 | $0.61 | 113063 |
| 2024-08-07 | 0.64 | $0.58 | 142545 |
| 2024-08-06 | 0.65 | $0.62 | 250544 |
| 2024-08-05 | 0.65 | $0.53 | 238430 |
| 2024-08-02 | 0.67 | $0.61 | 366838 |
| 2024-08-01 | 0.67 | $0.67 | 231500 |
| 2024-07-31 | 0.67 | $0.70 | 240843 |
| 2024-07-30 | 0.67 | $0.72 | 221207 |
| 2024-07-29 | 0.66 | $0.67 | 413727 |
| 2024-07-26 | 0.66 | $0.75 | 1.8M |
| 2024-07-25 | 0.65 | $0.90 | 3.2M |
| 2024-07-24 | 0.63 | $0.78 | 3.0M |
| 2024-07-23 | 0.61 | $0.64 | 5.5M |
| 2024-07-22 | 0.61 | $0.54 | 805896 |
| 2024-07-19 | 0.62 | $0.59 | 1.7M |
| 2024-07-18 | 0.62 | $0.60 | 232187 |
| 2024-07-17 | 0.62 | $0.58 | 358664 |
| 2024-07-16 | 0.63 | $0.65 | 2.5M |
| 2024-07-15 | 0.63 | $0.49 | 434706 |
| 2024-07-12 | 0.64 | $0.54 | 294575 |
| 2024-07-11 | 0.65 | $0.63 | 1.2M |
| 2024-07-10 | 0.65 | $0.53 | 426710 |
| 2024-07-09 | 0.67 | $0.47 | 140707 |
| 2024-07-08 | 0.69 | $0.50 | 148269 |
| 2024-07-05 | 0.71 | $0.52 | 118479 |
| 2024-07-03 | 0.73 | $0.53 | 84505 |
| 2024-07-02 | 0.75 | $0.57 | 87548 |
| 2024-07-01 | 0.77 | $0.52 | 109302 |
| 2024-06-28 | 0.79 | $0.56 | 92449 |
| 2024-06-27 | 0.82 | $0.59 | 135730 |
| 2024-06-26 | 0.84 | $0.57 | 54027 |
| 2024-06-25 | 0.87 | $0.57 | 285595 |
| 2024-06-24 | 0.90 | $0.63 | 309498 |
| 2024-06-21 | 0.93 | $0.73 | 401154 |
| 2024-06-20 | 0.95 | $0.74 | 101446 |
| 2024-06-18 | 0.97 | $0.74 | 174533 |
| 2024-06-17 | 1.00 | $0.78 | 261440 |
| 2024-06-14 | 1.02 | $0.73 | 151084 |
| 2024-06-13 | 1.05 | $0.75 | 451767 |
| 2024-06-12 | 1.08 | $0.90 | 777764 |
| 2024-06-11 | 1.10 | $0.95 | 1.9M |
| 2024-06-10 | 1.12 | $1.00 | 40.3M |
| 2024-06-07 | 1.13 | $0.72 | 3.4M |
| 2024-06-06 | 1.18 | $0.77 | 64558 |
| 2024-06-05 | 1.22 | $0.74 | 63025 |
| 2024-06-04 | 1.27 | $0.80 | 90372 |
| 2024-06-03 | 1.32 | $0.80 | 39867 |
| 2024-05-31 | 1.37 | $0.80 | 142193 |
| 2024-05-30 | 1.43 | $0.85 | 59075 |
| 2024-05-29 | 1.50 | $0.94 | 55534 |
| 2024-05-28 | 1.55 | $0.86 | 83616 |
| 2024-05-24 | 1.63 | $1.04 | 35239 |
| 2024-05-23 | 1.69 | $1.00 | 167529 |
| 2024-05-22 | 1.76 | $1.00 | 84182 |
| 2024-05-21 | 1.84 | $1.04 | 153660 |
| 2024-05-20 | 1.93 | $1.49 | 13058 |
| 2024-05-17 | 1.97 | $1.38 | 49156 |
| 2024-05-16 | 2.04 | $1.55 | 29771 |
| 2024-05-15 | 2.09 | $1.70 | 22796 |
| 2024-05-14 | 2.13 | $1.70 | 33448 |
| 2024-05-13 | 2.17 | $2.03 | 16327 |
| 2024-05-10 | 2.19 | $2.02 | 15214 |
| 2024-05-09 | 2.20 | $2.16 | 7145 |
| 2024-05-08 | 2.21 | $2.27 | 3144 |
| 2024-05-07 | 2.20 | $2.24 | 24685 |
| 2024-05-06 | 2.20 | $2.00 | 11188 |
| 2024-05-03 | 2.22 | $2.00 | 6807 |
| 2024-05-02 | 2.24 | $2.11 | 19606 |
| 2024-05-01 | 2.26 | $1.98 | 13381 |
| 2024-04-30 | 2.29 | $2.01 | 17704 |
| 2024-04-29 | 2.31 | $2.11 | 5158 |
| 2024-04-26 | 2.34 | $2.22 | 9949 |
| 2024-04-25 | 2.35 | $2.31 | 4979 |
| 2024-04-24 | 2.35 | $2.36 | 14731 |
| 2024-04-23 | 2.35 | $2.40 | 42340 |
| 2024-04-22 | 2.35 | $2.29 | 8170 |
| 2024-04-19 | 2.35 | $2.40 | 15502 |
| 2024-04-18 | 2.35 | $2.30 | 18300 |
| 2024-04-17 | 2.35 | $2.08 | 17944 |
| 2024-04-16 | 2.38 | $2.30 | 25545 |
| 2024-04-15 | 2.39 | $2.30 | 21086 |
| 2024-04-12 | 2.40 | $2.48 | 17850 |
| 2024-04-11 | 2.39 | $2.40 | 13053 |
| 2024-04-10 | 2.39 | $2.44 | 56079 |
| 2024-04-09 | 2.38 | $2.30 | 29750 |
| 2024-04-08 | 2.39 | $2.23 | 33813 |
| 2024-04-05 | 2.41 | $2.39 | 33549 |
| 2024-04-04 | 2.41 | $2.36 | 39815 |
| 2024-04-03 | 2.42 | $2.33 | 61072 |
| 2024-04-02 | 2.42 | $2.26 | 21248 |
| 2024-04-01 | 2.44 | $2.27 | 44449 |
| 2024-03-28 | 2.46 | $2.40 | 25324 |
| 2024-03-27 | 2.47 | $2.52 | 61756 |
| 2024-03-26 | 2.46 | $2.42 | 31611 |
| 2024-03-25 | 2.46 | $2.45 | 65700 |
| 2024-03-22 | 2.47 | $2.84 | 37418 |
| 2024-03-21 | 2.43 | $2.75 | 68668 |
| 2024-03-20 | 2.39 | $2.84 | 140697 |
| 2024-03-19 | 2.35 | $2.77 | 72336 |
| 2024-03-18 | 2.30 | $2.83 | 49926 |
| 2024-03-15 | 2.25 | $3.05 | 179396 |
| 2024-03-14 | 2.16 | $2.87 | 184654 |
| 2024-03-13 | 2.09 | $2.64 | 127204 |
| 2024-03-12 | 2.03 | $2.41 | 83462 |
| 2024-03-11 | 1.99 | $2.66 | 197808 |
| 2024-03-08 | 1.92 | $2.85 | 488108 |
| 2024-03-07 | 1.82 | $2.48 | 1.1M |
| 2024-03-06 | 1.75 | $2.30 | 3.5M |
| 2024-03-05 | 1.69 | $1.31 | 349797 |
| 2024-03-04 | 1.73 | $1.20 | 100934 |
| 2024-03-01 | 1.79 | $1.15 | 75653 |
| 2024-02-29 | 1.85 | $1.25 | 104616 |
| 2024-02-28 | 1.92 | $1.20 | 20919 |
| 2024-02-27 | 1.99 | $1.25 | 42643 |
| 2024-02-26 | 2.07 | $1.26 | 65843 |
| 2024-02-23 | 2.16 | $1.49 | 56818 |
| 2024-02-22 | 2.23 | $1.65 | 26755 |
| 2024-02-21 | 2.29 | $1.65 | 104468 |
| 2024-02-20 | 2.35 | $1.93 | 57432 |
| 2024-02-16 | 2.40 | $1.73 | 4455 |
| 2024-02-15 | 2.47 | $1.80 | 15032 |
| 2024-02-14 | 2.54 | $1.75 | 21429 |
| 2024-02-13 | 2.62 | $1.76 | 35120 |
| 2024-02-12 | 2.71 | $1.77 | 23797 |
| 2024-02-09 | 2.81 | $1.76 | 24627 |
| 2024-02-08 | 2.92 | $1.82 | 32449 |
| 2024-02-07 | 3.04 | $1.78 | 67119 |
| 2024-02-06 | 3.17 | $1.51 | 51519 |
| 2024-02-05 | 3.34 | $1.42 | 22350 |
| 2024-02-02 | 3.55 | $1.60 | 92867 |
| 2024-02-01 | 3.75 | $1.68 | 54700 |
| 2024-01-31 | 3.97 | $1.63 | 19431 |
| 2024-01-30 | 4.21 | $1.67 | 30679 |
| 2024-01-29 | 4.48 | $1.81 | 27283 |
| 2024-01-26 | 4.76 | $1.75 | 61843 |
| 2024-01-25 | 5.08 | $1.92 | 34791 |
| 2024-01-24 | 5.41 | $1.95 | 63294 |
| 2024-01-23 | 5.78 | $2.06 | 87360 |
| 2024-01-22 | 6.17 | $1.94 | 136274 |
| 2024-01-19 | 6.62 | $1.82 | 221501 |
| 2024-01-18 | 7.12 | $2.37 | 1.6M |
| 2024-01-17 | 7.62 | $2.37 | 167702 |
| 2024-01-16 | 8.17 | $3.36 | 149935 |
| 2024-01-12 | 8.68 | $5.72 | 16900 |
| 2024-01-11 | 8.99 | $5.66 | 69400 |
| 2024-01-10 | 9.34 | $5.43 | 65500 |
| 2024-01-09 | 9.75 | $7.94 | 58900 |
| 2024-01-08 | 9.94 | $10.10 | 35200 |
| 2024-01-05 | 9.93 | $10.20 | 35000 |
| 2024-01-04 | 9.90 | $10.20 | 82200 |
| 2024-01-03 | 9.87 | $8.02 | 10400 |
| 2024-01-02 | 10.06 | $7.51 | 31900 |
| 2023-12-29 | 10.33 | $8.32 | 47500 |
| 2023-12-28 | 10.54 | $10.04 | 60600 |
| 2023-12-27 | 10.59 | $10.62 | 388300 |
| 2023-12-26 | 10.59 | $10.61 | 1.8M |
| 2023-12-22 | 10.59 | $10.63 | 992200 |
| 2023-12-21 | 10.58 | $10.64 | 600 |
| 2023-12-20 | 10.58 | $10.62 | 100 |
| 2023-12-19 | 10.57 | $10.59 | 430300 |
| 2023-12-18 | 10.57 | $10.59 | 800 |
| 2023-12-15 | 10.57 | $10.59 | 4200 |
| 2023-12-14 | 10.57 | $10.59 | 8800 |
| 2023-12-13 | 10.57 | $10.55 | 100 |
| 2023-12-12 | 10.57 | $10.57 | 1000 |
| 2023-12-11 | 10.57 | $10.57 | 1500 |
| 2023-12-08 | 10.57 | $10.57 | 500 |
| 2023-12-07 | 10.57 | $10.57 | 700 |
| 2023-12-06 | 10.57 | $10.56 | 11000 |
| 2023-12-05 | 10.57 | $10.60 | 1000 |
| 2023-12-04 | 10.57 | $10.57 | 22200 |
| 2023-12-01 | 10.57 | $10.60 | 100 |
| 2023-11-30 | 10.56 | $10.58 | 82700 |
| 2023-11-29 | 10.56 | $10.55 | 1100 |
| 2023-11-28 | 10.56 | $10.55 | 116000 |
| 2023-11-27 | 10.56 | $10.55 | 317300 |
| 2023-11-24 | 10.56 | $10.53 | 173600 |
| 2023-11-22 | 10.57 | $10.54 | 677600 |
| 2023-11-21 | 10.57 | $10.52 | 25700 |
| 2023-11-20 | 10.58 | $10.54 | 38900 |
| 2023-11-17 | 10.58 | $10.50 | 28800 |
| 2023-11-16 | 10.59 | $10.52 | 478700 |
| 2023-11-15 | 10.59 | $10.61 | 53800 |
| 2023-11-14 | 10.59 | $10.62 | 135700 |
| 2023-11-13 | 10.59 | $10.58 | 18500 |
| 2023-11-10 | 10.59 | $10.61 | 25700 |
| 2023-11-09 | 10.59 | $10.61 | 29900 |
| 2023-11-08 | 10.59 | $10.61 | 27800 |
| 2023-11-07 | 10.58 | $10.61 | 350200 |
| 2023-11-06 | 10.58 | $10.60 | 500 |
| 2023-11-03 | 10.58 | $10.59 | 200 |
| 2023-11-02 | 10.58 | $10.59 | 13300 |
| 2023-11-01 | 10.58 | $10.59 | 2200 |
| 2023-10-31 | 10.57 | $10.59 | 118500 |
| 2023-10-30 | 10.57 | $10.58 | 100000 |
| 2023-10-27 | 10.57 | $10.58 | 185100 |
| 2023-10-26 | 10.57 | $10.58 | 2300 |
| 2023-10-25 | 10.57 | $10.58 | 27500 |
| 2023-10-24 | 10.57 | $10.58 | 105600 |
| 2023-10-23 | 10.57 | $10.58 | 174400 |
| 2023-10-20 | 10.57 | $10.58 | 26300 |
| 2023-10-19 | 10.57 | $10.58 | 300 |
| 2023-10-18 | 10.56 | $10.58 | 61600 |
| 2023-10-17 | 10.56 | $10.58 | 29200 |
| 2023-10-16 | 10.56 | $10.58 | 200 |
| 2023-10-13 | 10.56 | $10.57 | 188900 |
| 2023-10-12 | 10.56 | $10.57 | 478000 |
| 2023-10-11 | 10.56 | $10.56 | 131200 |
| 2023-10-10 | 10.56 | $10.56 | 76300 |
| 2023-10-09 | 10.56 | $10.56 | 81800 |
| 2023-10-06 | 10.56 | $10.56 | 70000 |
| 2023-10-05 | 10.56 | $10.56 | 148200 |
| 2023-10-04 | 10.56 | $10.55 | 119700 |
| 2023-10-03 | 10.56 | $10.56 | 145100 |
| 2023-10-02 | 10.56 | $10.56 | 182800 |
| 2023-09-29 | 10.56 | $10.55 | 19300 |
| 2023-09-28 | 10.56 | $10.55 | 13200 |
| 2023-09-27 | 10.56 | $10.55 | — |
| 2023-09-26 | 10.56 | $10.55 | 4500 |
| 2023-09-25 | 10.56 | $10.55 | 104400 |
| 2023-09-22 | 10.56 | $10.55 | 24700 |
| 2023-09-21 | 10.56 | $10.55 | 11900 |
| 2023-09-20 | 10.56 | $10.55 | 1400 |
| 2023-09-19 | 10.56 | $10.55 | 1500 |
| 2023-09-18 | 10.56 | $10.53 | 3000 |
| 2023-09-15 | 10.57 | $10.52 | 1300 |
| 2023-09-14 | 10.57 | $10.55 | 900 |
| 2023-09-13 | 10.57 | $10.52 | 9900 |
| 2023-09-12 | 10.58 | $10.56 | — |
| 2023-09-11 | 10.58 | $10.56 | 13500 |
| 2023-09-08 | 10.58 | $10.59 | 5400 |
| 2023-09-07 | 10.58 | $10.60 | 44200 |
| 2023-09-06 | 10.58 | $10.60 | 4900 |
| 2023-09-05 | 10.58 | $10.61 | 16400 |
| 2023-09-01 | 10.57 | $10.61 | 6800 |
| 2023-08-31 | 10.57 | $10.65 | 7300 |
| 2023-08-30 | 10.56 | $10.92 | 500 |
| 2023-08-29 | 10.52 | $10.58 | 26200 |
| 2023-08-28 | 10.52 | $10.56 | 3800 |
| 2023-08-25 | 10.51 | $10.61 | 129700 |
| 2023-08-24 | 10.50 | $10.56 | 8900 |
| 2023-08-23 | 10.50 | $10.55 | 36500 |
| 2023-08-22 | 10.49 | $10.59 | 55100 |
| 2023-08-21 | 10.48 | $10.54 | 17900 |
| 2023-08-18 | 10.48 | $10.50 | 23100 |
| 2023-08-17 | 10.47 | $10.51 | 1800 |
| 2023-08-16 | 10.47 | $10.49 | 1.2M |
| 2023-08-15 | 10.47 | $10.49 | 4300 |
| 2023-08-14 | 10.46 | $10.48 | 30100 |
| 2023-08-11 | 10.46 | $10.50 | 600 |
| 2023-08-10 | 10.46 | $10.49 | 26500 |
| 2023-08-09 | 10.45 | $10.48 | 300 |
| 2023-08-08 | 10.45 | $10.48 | 27800 |
| 2023-08-07 | 10.45 | $10.48 | 30800 |
| 2023-08-04 | 10.45 | $10.48 | 7000 |
| 2023-08-03 | 10.44 | $10.47 | 17300 |
| 2023-08-02 | 10.44 | $10.46 | 3500 |
| 2023-08-01 | 10.44 | $10.50 | 5100 |
| 2023-07-31 | 10.43 | $10.46 | 10000 |
| 2023-07-28 | 10.43 | $10.46 | 75500 |
| 2023-07-27 | 10.42 | $10.45 | 2300 |
| 2023-07-26 | 10.42 | $10.45 | 1700 |
| 2023-07-25 | 10.42 | $10.44 | 27900 |
| 2023-07-24 | 10.42 | $10.43 | 300 |
| 2023-07-21 | 10.42 | $10.43 | 200 |
| 2023-07-20 | 10.41 | $10.43 | — |
| 2023-07-19 | 10.41 | $10.43 | — |
| 2023-07-18 | 10.41 | $10.43 | 1100 |
| 2023-07-17 | 10.41 | $10.43 | 58600 |
| 2023-07-14 | 10.41 | $10.43 | — |
| 2023-07-13 | 10.40 | $10.43 | 5200 |
| 2023-07-12 | 10.40 | $10.41 | 1500 |
| 2023-07-11 | 10.40 | $10.41 | 25300 |
| 2023-07-10 | 10.40 | $10.40 | 8800 |
| 2023-07-07 | 10.40 | $10.41 | — |
| 2023-07-06 | 10.40 | $10.41 | — |
| 2023-07-05 | 10.40 | $10.41 | — |
| 2023-07-03 | 10.39 | $10.41 | — |
| 2023-06-30 | 10.39 | $10.41 | — |
| 2023-06-29 | 10.39 | $10.41 | — |
| 2023-06-28 | 10.39 | $10.41 | — |
| 2023-06-27 | 10.39 | $10.41 | 48500 |
| 2023-06-26 | 10.38 | $10.38 | 4100 |
| 2023-06-23 | 10.38 | $10.38 | — |
| 2023-06-22 | 10.38 | $10.38 | — |
| 2023-06-21 | 10.38 | $10.38 | 100200 |
| 2023-06-20 | 10.39 | $10.44 | — |
| 2023-06-16 | 10.38 | $10.44 | — |
| 2023-06-15 | 10.37 | $10.44 | — |
| 2023-06-14 | 10.37 | $10.44 | 300 |
| 2023-06-13 | 10.36 | $10.36 | 140500 |
| 2023-06-12 | 10.36 | $10.40 | 8200 |
| 2023-06-09 | 10.35 | $10.37 | 2100 |
| 2023-06-08 | 10.35 | $10.40 | 1500 |
| 2023-06-07 | 10.35 | $10.44 | 1300 |
| 2023-06-06 | 10.34 | $10.37 | 300 |
| 2023-06-05 | 10.33 | $10.37 | 1800 |
| 2023-06-02 | 10.33 | $10.38 | 1900 |
| 2023-06-01 | 10.32 | $10.35 | 27200 |
| 2023-05-31 | 10.32 | $10.35 | 2400 |
| 2023-05-30 | 10.32 | $10.34 | 105400 |
| 2023-05-26 | 10.32 | $10.34 | 31300 |
| 2023-05-25 | 10.31 | $10.35 | 300 |
| 2023-05-24 | 10.31 | $10.34 | 100 |
| 2023-05-23 | 10.31 | $10.36 | 29100 |
| 2023-05-22 | 10.30 | $10.35 | 700 |
| 2023-05-19 | 10.30 | $10.35 | 400 |
| 2023-05-18 | 10.29 | $10.34 | 36400 |
| 2023-05-17 | 10.28 | $10.32 | — |
| 2023-05-16 | 10.28 | $10.32 | — |
| 2023-05-15 | 10.28 | $10.32 | 12900 |
| 2023-05-12 | 10.27 | $10.31 | 12200 |
| 2023-05-11 | 10.27 | $10.30 | 43400 |
| 2023-05-10 | 10.26 | $10.34 | 26400 |
| 2023-05-09 | 10.26 | $10.28 | 1200 |
| 2023-05-08 | 10.25 | $10.28 | — |
| 2023-05-05 | 10.25 | $10.28 | 1400 |
| 2023-05-04 | 10.25 | $10.28 | 98400 |
| 2023-05-03 | 10.24 | $10.27 | 152700 |
| 2023-05-02 | 10.24 | $10.26 | 1.6M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.76
2026-07-17
Close Price
$1.57
Vol: 1.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.30
Average
3.45
Maximum
10.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.76 | $1.57 | 1.7M |
| 2026-07-16 | 1.79 | $1.50 | 4.1M |
| 2026-07-15 | 1.83 | $1.71 | 938547 |
| 2026-07-14 | 1.86 | $1.73 | 407204 |
| 2026-07-13 | 1.88 | $1.72 | 713242 |
| 2026-07-10 | 1.90 | $1.76 | 824142 |
| 2026-07-09 | 1.93 | $1.76 | 974900 |
| 2026-07-08 | 1.95 | $1.68 | 1.4M |
| 2026-07-07 | 1.99 | $1.75 | 1.6M |
| 2026-07-06 | 2.02 | $1.92 | 576000 |
| 2026-07-02 | 2.04 | $1.94 | 921721 |
| 2026-07-01 | 2.06 | $1.99 | 697710 |
| 2026-06-30 | 2.08 | $1.97 | 643600 |
| 2026-06-29 | 2.10 | $1.97 | 631100 |
| 2026-06-26 | 2.13 | $1.91 | 874400 |
| 2026-06-25 | 2.16 | $1.88 | 1.6M |
| 2026-06-24 | 2.20 | $1.88 | 2.1M |
| 2026-06-23 | 2.25 | $2.03 | 1.0M |
| 2026-06-22 | 2.29 | $2.14 | 1.5M |
| 2026-06-18 | 2.32 | $2.22 | 1.0M |
| 2026-06-17 | 2.35 | $2.19 | 1.0M |
| 2026-06-16 | 2.37 | $2.18 | 1.2M |
| 2026-06-15 | 2.40 | $2.26 | 1.1M |
| 2026-06-12 | 2.42 | $2.19 | 1.2M |
| 2026-06-11 | 2.45 | $2.26 | 1.3M |
| 2026-06-10 | 2.47 | $2.07 | 1.6M |
| 2026-06-09 | 2.51 | $2.26 | 1.8M |
| 2026-06-08 | 2.54 | $2.26 | 1.2M |
| 2026-06-05 | 2.56 | $2.26 | 2.7M |
| 2026-06-04 | 2.58 | $2.49 | 1.9M |
| 2026-06-03 | 2.59 | $2.40 | 2.4M |
| 2026-06-02 | 2.60 | $2.52 | 2.7M |
| 2026-06-01 | 2.60 | $2.53 | 6.9M |
| 2026-05-29 | 2.60 | $2.93 | 4.9M |
| 2026-05-28 | 2.55 | $2.84 | 3.4M |
| 2026-05-27 | 2.51 | $2.76 | 8.9M |
| 2026-05-26 | 2.48 | $2.97 | 13.0M |
| 2026-05-22 | 2.42 | $3.14 | 8.5M |
| 2026-05-21 | 2.33 | $2.48 | 2.7M |
| 2026-05-20 | 2.31 | $2.38 | 2.7M |
| 2026-05-19 | 2.30 | $2.32 | 3.2M |
| 2026-05-18 | 2.28 | $2.20 | 2.7M |
| 2026-05-15 | 2.28 | $2.21 | 2.8M |
| 2026-05-14 | 2.28 | $2.42 | 2.7M |
| 2026-05-13 | 2.25 | $2.48 | 2.6M |
| 2026-05-12 | 2.21 | $2.23 | 2.4M |
| 2026-05-11 | 2.19 | $2.24 | 3.3M |
| 2026-05-08 | 2.17 | $2.39 | 3.1M |
| 2026-05-07 | 2.13 | $2.20 | 4.2M |
| 2026-05-06 | 2.11 | $2.81 | 4.1M |
| 2026-05-05 | 2.02 | $2.28 | 1.3M |
| 2026-05-04 | 1.98 | $2.36 | 2.7M |
| 2026-05-01 | 1.92 | $2.42 | 1.7M |
| 2026-04-30 | 1.86 | $2.26 | 2.5M |
| 2026-04-29 | 1.81 | $1.92 | 853505 |
| 2026-04-28 | 1.79 | $1.99 | 1.2M |
| 2026-04-27 | 1.75 | $2.11 | 3.1M |
| 2026-04-24 | 1.70 | $1.91 | 784400 |
| 2026-04-23 | 1.67 | $1.78 | 789300 |
| 2026-04-22 | 1.65 | $1.88 | 1.2M |
| 2026-04-21 | 1.62 | $1.77 | 779900 |
| 2026-04-20 | 1.60 | $1.75 | 547139 |
| 2026-04-17 | 1.58 | $1.83 | 692700 |
| 2026-04-16 | 1.55 | $1.78 | 686917 |
| 2026-04-15 | 1.53 | $1.84 | 1.4M |
| 2026-04-14 | 1.50 | $1.56 | 828500 |
| 2026-04-13 | 1.50 | $1.56 | 766200 |
| 2026-04-10 | 1.50 | $1.58 | 354332 |
| 2026-04-09 | 1.50 | $1.48 | 647400 |
| 2026-04-08 | 1.51 | $1.61 | 1.2M |
| 2026-04-07 | 1.51 | $1.39 | 415848 |
| 2026-04-06 | 1.54 | $1.48 | 446957 |
| 2026-04-02 | 1.55 | $1.47 | 266500 |
| 2026-04-01 | 1.57 | $1.43 | 326700 |
| 2026-03-31 | 1.60 | $1.41 | 594333 |
| 2026-03-30 | 1.63 | $1.30 | 622226 |
| 2026-03-27 | 1.67 | $1.34 | 772300 |
| 2026-03-26 | 1.72 | $1.36 | 635400 |
| 2026-03-25 | 1.76 | $1.46 | 2.0M |
| 2026-03-24 | 1.80 | $1.49 | 2.9M |
| 2026-03-23 | 1.84 | $1.72 | 497162 |
| 2026-03-20 | 1.86 | $1.72 | 830646 |
| 2026-03-19 | 1.87 | $1.78 | 328443 |
| 2026-03-18 | 1.88 | $1.80 | 298700 |
| 2026-03-17 | 1.89 | $1.85 | 304483 |
| 2026-03-16 | 1.90 | $1.82 | 326538 |
| 2026-03-13 | 1.91 | $1.82 | 433964 |
| 2026-03-12 | 1.91 | $1.86 | 291117 |
| 2026-03-11 | 1.91 | $1.92 | 227536 |
| 2026-03-10 | 1.91 | $1.87 | 429248 |
| 2026-03-09 | 1.91 | $1.86 | 333600 |
| 2026-03-06 | 1.92 | $1.92 | 1.2M |
| 2026-03-05 | 1.91 | $1.93 | 382630 |
| 2026-03-04 | 1.91 | $2.00 | 820912 |
| 2026-03-03 | 1.89 | $1.87 | 863300 |
| 2026-03-02 | 1.89 | $2.01 | 743978 |
| 2026-02-27 | 1.88 | $1.94 | 266545 |
| 2026-02-26 | 1.87 | $2.04 | 582400 |
| 2026-02-25 | 1.85 | $1.97 | 975326 |
| 2026-02-24 | 1.84 | $1.90 | 402300 |
| 2026-02-23 | 1.84 | $1.86 | 314200 |
| 2026-02-20 | 1.85 | $1.88 | 386917 |
| 2026-02-19 | 1.86 | $1.96 | 390800 |
| 2026-02-18 | 1.86 | $1.81 | 350800 |
| 2026-02-17 | 1.88 | $1.75 | 340118 |
| 2026-02-13 | 1.90 | $1.76 | 235592 |
| 2026-02-12 | 1.93 | $1.71 | 414385 |
| 2026-02-11 | 1.96 | $1.80 | 598931 |
| 2026-02-10 | 1.99 | $1.85 | 262400 |
| 2026-02-09 | 2.01 | $1.89 | 529238 |
| 2026-02-06 | 2.03 | $1.85 | 703909 |
| 2026-02-05 | 2.06 | $1.70 | 1.2M |
| 2026-02-04 | 2.10 | $1.80 | 790800 |
| 2026-02-03 | 2.13 | $1.94 | 596512 |
| 2026-02-02 | 2.15 | $1.82 | 720320 |
| 2026-01-30 | 2.19 | $1.86 | 1.8M |
| 2026-01-29 | 2.21 | $2.06 | 1.2M |
| 2026-01-28 | 2.21 | $2.22 | 636300 |
| 2026-01-27 | 2.20 | $2.28 | 799400 |
| 2026-01-26 | 2.17 | $2.16 | 1.7M |
| 2026-01-23 | 2.16 | $2.39 | 1.0M |
| 2026-01-22 | 2.12 | $2.44 | 1.5M |
| 2026-01-21 | 2.06 | $2.44 | 1.7M |
| 2026-01-20 | 2.01 | $2.20 | 2.0M |
| 2026-01-16 | 1.98 | $2.15 | 2.6M |
| 2026-01-15 | 1.95 | $2.32 | 1.7M |
| 2026-01-14 | 1.89 | $2.09 | 1.3M |
| 2026-01-13 | 1.86 | $1.99 | 1.3M |
| 2026-01-12 | 1.84 | $2.15 | 1.7M |
| 2026-01-09 | 1.80 | $2.32 | 1.2M |
| 2026-01-08 | 1.74 | $2.21 | 2.6M |
| 2026-01-07 | 1.69 | $2.13 | 2.0M |
| 2026-01-06 | 1.65 | $1.85 | 789900 |
| 2026-01-05 | 1.63 | $1.94 | 1.7M |
| 2026-01-02 | 1.61 | $1.63 | 775401 |
| 2025-12-31 | 1.61 | $1.47 | 1.0M |
| 2025-12-30 | 1.63 | $1.47 | 1.1M |
| 2025-12-29 | 1.65 | $1.45 | 889134 |
| 2025-12-26 | 1.67 | $1.56 | 461611 |
| 2025-12-24 | 1.68 | $1.64 | 372907 |
| 2025-12-23 | 1.69 | $1.59 | 458630 |
| 2025-12-22 | 1.70 | $1.65 | 843311 |
| 2025-12-19 | 1.70 | $1.69 | 468668 |
| 2025-12-18 | 1.69 | $1.60 | 453403 |
| 2025-12-17 | 1.69 | $1.60 | 414900 |
| 2025-12-16 | 1.70 | $1.76 | 539948 |
| 2025-12-15 | 1.68 | $1.60 | 692577 |
| 2025-12-12 | 1.68 | $1.73 | 643742 |
| 2025-12-11 | 1.67 | $1.90 | 771500 |
| 2025-12-10 | 1.65 | $1.76 | 422800 |
| 2025-12-09 | 1.64 | $1.80 | 526600 |
| 2025-12-08 | 1.63 | $1.80 | 397800 |
| 2025-12-05 | 1.62 | $1.77 | 638400 |
| 2025-12-04 | 1.61 | $1.79 | 1.1M |
| 2025-12-03 | 1.60 | $1.70 | 682200 |
| 2025-12-02 | 1.61 | $1.52 | 451200 |
| 2025-12-01 | 1.63 | $1.54 | 440600 |
| 2025-11-28 | 1.66 | $1.65 | 467919 |
| 2025-11-26 | 1.68 | $1.62 | 600736 |
| 2025-11-25 | 1.71 | $1.57 | 748236 |
| 2025-11-24 | 1.74 | $1.54 | 1.3M |
| 2025-11-21 | 1.78 | $1.29 | 1.3M |
| 2025-11-20 | 1.86 | $1.20 | 1.3M |
| 2025-11-19 | 1.94 | $1.29 | 1.8M |
| 2025-11-18 | 2.03 | $1.33 | 3.3M |
| 2025-11-17 | 2.12 | $1.78 | 1.1M |
| 2025-11-14 | 2.17 | $1.92 | 708700 |
| 2025-11-13 | 2.21 | $2.03 | 1.3M |
| 2025-11-12 | 2.25 | $1.99 | 476102 |
| 2025-11-11 | 2.29 | $2.02 | 1.1M |
| 2025-11-10 | 2.35 | $2.06 | 581300 |
| 2025-11-07 | 2.41 | $2.04 | 2.2M |
| 2025-11-06 | 2.47 | $2.14 | 807585 |
| 2025-11-05 | 2.53 | $2.18 | 761338 |
| 2025-11-04 | 2.59 | $2.12 | 1.2M |
| 2025-11-03 | 2.67 | $2.23 | 829924 |
| 2025-10-31 | 2.73 | $2.58 | 1.9M |
| 2025-10-30 | 2.76 | $2.28 | 643525 |
| 2025-10-29 | 2.83 | $2.31 | 1.7M |
| 2025-10-28 | 2.89 | $2.31 | 1.9M |
| 2025-10-27 | 2.95 | $2.56 | 1.6M |
| 2025-10-24 | 2.99 | $2.72 | 1.4M |
| 2025-10-23 | 3.01 | $2.58 | 896943 |
| 2025-10-22 | 3.04 | $2.53 | 1.6M |
| 2025-10-21 | 3.08 | $2.71 | 936720 |
| 2025-10-20 | 3.10 | $2.92 | 1.2M |
| 2025-10-17 | 3.10 | $2.91 | 2.4M |
| 2025-10-16 | 3.09 | $3.12 | 2.5M |
| 2025-10-15 | 3.06 | $3.62 | 3.1M |
| 2025-10-14 | 2.97 | $3.91 | 3.9M |
| 2025-10-13 | 2.84 | $3.67 | 2.9M |
| 2025-10-10 | 2.73 | $2.87 | 2.5M |
| 2025-10-09 | 2.68 | $3.42 | 1.9M |
| 2025-10-08 | 2.58 | $3.35 | 1.8M |
| 2025-10-07 | 2.48 | $2.90 | 1.5M |
| 2025-10-06 | 2.41 | $2.97 | 1.8M |
| 2025-10-03 | 2.33 | $2.63 | 1.7M |
| 2025-10-02 | 2.28 | $2.78 | 1.4M |
| 2025-10-01 | 2.20 | $2.54 | 969100 |
| 2025-09-30 | 2.15 | $2.54 | 1.4M |
| 2025-09-29 | 2.09 | $2.69 | 3.2M |
| 2025-09-26 | 2.01 | $2.49 | 1.4M |
| 2025-09-25 | 1.95 | $2.18 | 964940 |
| 2025-09-24 | 1.92 | $2.38 | 1.6M |
| 2025-09-23 | 1.86 | $2.17 | 1.2M |
| 2025-09-22 | 1.83 | $2.24 | 1.3M |
| 2025-09-19 | 1.78 | $2.23 | 2.0M |
| 2025-09-18 | 1.73 | $2.03 | 4.8M |
| 2025-09-17 | 1.70 | $1.72 | 652934 |
| 2025-09-16 | 1.69 | $1.71 | 417600 |
| 2025-09-15 | 1.69 | $1.76 | 604600 |
| 2025-09-12 | 1.68 | $1.69 | 444901 |
| 2025-09-11 | 1.68 | $1.73 | 646714 |
| 2025-09-10 | 1.68 | $1.66 | 510200 |
| 2025-09-09 | 1.68 | $1.66 | 208100 |
| 2025-09-08 | 1.68 | $1.65 | 403535 |
| 2025-09-05 | 1.68 | $1.60 | 390040 |
| 2025-09-04 | 1.69 | $1.61 | 602444 |
| 2025-09-03 | 1.70 | $1.64 | 524600 |
| 2025-09-02 | 1.71 | $1.69 | 385200 |
| 2025-08-29 | 1.71 | $1.75 | 912933 |
| 2025-08-28 | 1.70 | $1.85 | 601730 |
| 2025-08-27 | 1.68 | $1.83 | 688143 |
| 2025-08-26 | 1.66 | $1.85 | 2.0M |
| 2025-08-25 | 1.64 | $1.61 | 318600 |
| 2025-08-22 | 1.64 | $1.66 | 508985 |
| 2025-08-21 | 1.64 | $1.58 | 218928 |
| 2025-08-20 | 1.64 | $1.57 | 533500 |
| 2025-08-19 | 1.65 | $1.59 | 549542 |
| 2025-08-18 | 1.65 | $1.75 | 437140 |
| 2025-08-15 | 1.64 | $1.67 | 440100 |
| 2025-08-14 | 1.64 | $1.58 | 445319 |
| 2025-08-13 | 1.65 | $1.62 | 730400 |
| 2025-08-12 | 1.65 | $1.71 | 610347 |
| 2025-08-11 | 1.64 | $1.76 | 1.1M |
| 2025-08-08 | 1.63 | $1.76 | 932918 |
| 2025-08-07 | 1.62 | $1.67 | 922514 |
| 2025-08-06 | 1.61 | $1.76 | 2.2M |
| 2025-08-05 | 1.60 | $1.68 | 948700 |
| 2025-08-04 | 1.59 | $1.56 | 984024 |
| 2025-08-01 | 1.59 | $1.41 | 645649 |
| 2025-07-31 | 1.61 | $1.51 | 592602 |
| 2025-07-30 | 1.62 | $1.49 | 687533 |
| 2025-07-29 | 1.63 | $1.51 | 908400 |
| 2025-07-28 | 1.64 | $1.65 | 801934 |
| 2025-07-25 | 1.64 | $1.63 | 805214 |
| 2025-07-24 | 1.64 | $1.63 | 664000 |
| 2025-07-23 | 1.64 | $1.75 | 696500 |
| 2025-07-22 | 1.63 | $1.70 | 1.3M |
| 2025-07-21 | 1.62 | $1.77 | 1.7M |
| 2025-07-18 | 1.61 | $1.74 | 1.3M |
| 2025-07-17 | 1.61 | $1.72 | 3.8M |
| 2025-07-16 | 1.61 | $1.55 | 933339 |
| 2025-07-15 | 1.62 | $1.56 | 1.1M |
| 2025-07-14 | 1.64 | $1.59 | 1.0M |
| 2025-07-11 | 1.65 | $1.53 | 658231 |
| 2025-07-10 | 1.67 | $1.52 | 820925 |
| 2025-07-09 | 1.69 | $1.60 | 1.4M |
| 2025-07-08 | 1.69 | $1.47 | 826610 |
| 2025-07-07 | 1.71 | $1.51 | 817825 |
| 2025-07-03 | 1.72 | $1.58 | 596029 |
| 2025-07-02 | 1.72 | $1.64 | 687945 |
| 2025-07-01 | 1.71 | $1.68 | 784442 |
| 2025-06-30 | 1.69 | $1.71 | 1.8M |
| 2025-06-27 | 1.67 | $1.74 | 3.8M |
| 2025-06-26 | 1.64 | $1.51 | 3.1M |
| 2025-06-25 | 1.63 | $1.70 | 1.8M |
| 2025-06-24 | 1.60 | $1.81 | 2.8M |
| 2025-06-23 | 1.55 | $2.01 | 2.7M |
| 2025-06-20 | 1.48 | $2.22 | 9.5M |
| 2025-06-18 | 1.38 | $2.28 | 5.8M |
| 2025-06-17 | 1.28 | $1.76 | 1.9M |
| 2025-06-16 | 1.21 | $1.84 | 3.9M |
| 2025-06-13 | 1.13 | $1.87 | 18.8M |
| 2025-06-12 | 1.05 | $1.37 | 2.6M |
| 2025-06-11 | 1.00 | $1.34 | 4.1M |
| 2025-06-10 | 0.96 | $1.12 | 1.6M |
| 2025-06-09 | 0.93 | $1.09 | 2.2M |
| 2025-06-06 | 0.91 | $0.94 | 596000 |
| 2025-06-05 | 0.89 | $0.90 | 756817 |
| 2025-06-04 | 0.88 | $0.97 | 644000 |
| 2025-06-03 | 0.86 | $0.91 | 890010 |
| 2025-06-02 | 0.84 | $1.03 | 504300 |
| 2025-05-30 | 0.81 | $1.06 | 919500 |
| 2025-05-29 | 0.77 | $1.10 | 2.3M |
| 2025-05-28 | 0.73 | $0.98 | 1.2M |
| 2025-05-27 | 0.69 | $0.86 | 734700 |
| 2025-05-23 | 0.67 | $0.92 | 2.0M |
| 2025-05-22 | 0.64 | $0.85 | 641005 |
| 2025-05-21 | 0.61 | $0.90 | 2.6M |
| 2025-05-20 | 0.58 | $0.92 | 4.1M |
| 2025-05-19 | 0.54 | $0.69 | 1.2M |
| 2025-05-16 | 0.52 | $0.68 | 2.2M |
| 2025-05-15 | 0.50 | $0.59 | 4.3M |
| 2025-05-14 | 0.50 | $0.47 | 363700 |
| 2025-05-13 | 0.50 | $0.46 | 680709 |
| 2025-05-12 | 0.50 | $0.50 | 362351 |
| 2025-05-09 | 0.50 | $0.49 | 113093 |
| 2025-05-08 | 0.50 | $0.50 | 347400 |
| 2025-05-07 | 0.50 | $0.49 | 147100 |
| 2025-05-06 | 0.49 | $0.52 | 228740 |
| 2025-05-05 | 0.49 | $0.51 | 162500 |
| 2025-05-02 | 0.49 | $0.52 | 101900 |
| 2025-05-01 | 0.48 | $0.50 | 62300 |
| 2025-04-30 | 0.48 | $0.51 | 76589 |
| 2025-04-29 | 0.47 | $0.53 | 98100 |
| 2025-04-28 | 0.47 | $0.51 | 231763 |
| 2025-04-25 | 0.46 | $0.50 | 189211 |
| 2025-04-24 | 0.46 | $0.51 | 253234 |
| 2025-04-23 | 0.46 | $0.51 | 321621 |
| 2025-04-22 | 0.45 | $0.48 | 138723 |
| 2025-04-21 | 0.45 | $0.49 | 216020 |
| 2025-04-17 | 0.45 | $0.45 | 103067 |
| 2025-04-16 | 0.46 | $0.44 | 344200 |
| 2025-04-15 | 0.46 | $0.43 | 216400 |
| 2025-04-14 | 0.47 | $0.39 | 564747 |
| 2025-04-11 | 0.48 | $0.42 | 195800 |
| 2025-04-10 | 0.49 | $0.42 | 175000 |
| 2025-04-09 | 0.49 | $0.44 | 439206 |
| 2025-04-08 | 0.50 | $0.41 | 200800 |
| 2025-04-07 | 0.51 | $0.42 | 195758 |
| 2025-04-04 | 0.52 | $0.45 | 292840 |
| 2025-04-03 | 0.53 | $0.49 | 104232 |
| 2025-04-02 | 0.53 | $0.52 | 83450 |
| 2025-04-01 | 0.53 | $0.50 | 101907 |
| 2025-03-31 | 0.53 | $0.52 | 330045 |
| 2025-03-28 | 0.53 | $0.51 | 164202 |
| 2025-03-27 | 0.53 | $0.55 | 82924 |
| 2025-03-26 | 0.53 | $0.58 | 156238 |
| 2025-03-25 | 0.52 | $0.57 | 107107 |
| 2025-03-24 | 0.52 | $0.56 | 92305 |
| 2025-03-21 | 0.51 | $0.54 | 146328 |
| 2025-03-20 | 0.51 | $0.59 | 470708 |
| 2025-03-19 | 0.50 | $0.55 | 170500 |
| 2025-03-18 | 0.49 | $0.52 | 114741 |
| 2025-03-17 | 0.49 | $0.53 | 129521 |
| 2025-03-14 | 0.49 | $0.50 | 92753 |
| 2025-03-13 | 0.49 | $0.48 | 116845 |
| 2025-03-12 | 0.49 | $0.49 | 127727 |
| 2025-03-11 | 0.50 | $0.49 | 144700 |
| 2025-03-10 | 0.50 | $0.50 | 428200 |
| 2025-03-07 | 0.50 | $0.52 | 388000 |
| 2025-03-06 | 0.50 | $0.47 | 220600 |
| 2025-03-05 | 0.51 | $0.48 | 234800 |
| 2025-03-04 | 0.52 | $0.46 | 334970 |
| 2025-03-03 | 0.52 | $0.47 | 328400 |
| 2025-02-28 | 0.53 | $0.51 | 323740 |
| 2025-02-27 | 0.54 | $0.50 | 402300 |
| 2025-02-26 | 0.55 | $0.47 | 262131 |
| 2025-02-25 | 0.56 | $0.46 | 451900 |
| 2025-02-24 | 0.57 | $0.50 | 225010 |
| 2025-02-21 | 0.58 | $0.53 | 275200 |
| 2025-02-20 | 0.59 | $0.50 | 583615 |
| 2025-02-19 | 0.61 | $0.52 | 345800 |
| 2025-02-18 | 0.62 | $0.55 | 401650 |
| 2025-02-14 | 0.64 | $0.58 | 286121 |
| 2025-02-13 | 0.65 | $0.58 | 315106 |
| 2025-02-12 | 0.66 | $0.60 | 385300 |
| 2025-02-11 | 0.68 | $0.57 | 591700 |
| 2025-02-10 | 0.69 | $0.62 | 214546 |
| 2025-02-07 | 0.71 | $0.65 | 345612 |
| 2025-02-06 | 0.72 | $0.68 | 422228 |
| 2025-02-05 | 0.73 | $0.62 | 340919 |
| 2025-02-04 | 0.75 | $0.61 | 479800 |
| 2025-02-03 | 0.77 | $0.61 | 487800 |
| 2025-01-31 | 0.80 | $0.67 | 451965 |
| 2025-01-30 | 0.82 | $0.66 | 418300 |
| 2025-01-29 | 0.85 | $0.63 | 712900 |
| 2025-01-28 | 0.88 | $0.71 | 809500 |
| 2025-01-27 | 0.91 | $0.76 | 860634 |
| 2025-01-24 | 0.93 | $0.81 | 393908 |
| 2025-01-23 | 0.95 | $0.84 | 488217 |
| 2025-01-22 | 0.96 | $0.86 | 504800 |
| 2025-01-21 | 0.97 | $0.84 | 721035 |
| 2025-01-17 | 0.99 | $0.90 | 595600 |
| 2025-01-16 | 0.99 | $0.90 | 1.2M |
| 2025-01-15 | 0.99 | $0.82 | 858300 |
| 2025-01-14 | 1.00 | $0.86 | 556000 |
| 2025-01-13 | 1.01 | $0.86 | 869422 |
| 2025-01-10 | 1.01 | $1.01 | 1.5M |
| 2025-01-08 | 1.00 | $1.02 | 2.7M |
| 2025-01-07 | 0.99 | $1.11 | 1.4M |
| 2025-01-06 | 0.96 | $1.16 | 2.9M |
| 2025-01-03 | 0.93 | $1.15 | 2.7M |
| 2025-01-02 | 0.90 | $1.09 | 1.6M |
| 2024-12-31 | 0.87 | $1.13 | 3.2M |
| 2024-12-30 | 0.83 | $1.27 | 6.0M |
| 2024-12-27 | 0.78 | $1.42 | 7.2M |
| 2024-12-26 | 0.71 | $1.15 | 13.1M |
| 2024-12-24 | 0.67 | $0.73 | 2.6M |
| 2024-12-23 | 0.66 | $0.75 | 9.9M |
| 2024-12-20 | 0.65 | $0.62 | 11.7M |
| 2024-12-19 | 0.65 | $0.58 | 347673 |
| 2024-12-18 | 0.65 | $0.60 | 730400 |
| 2024-12-17 | 0.66 | $0.66 | 747601 |
| 2024-12-16 | 0.65 | $0.68 | 980743 |
| 2024-12-13 | 0.64 | $0.72 | 1.1M |
| 2024-12-12 | 0.63 | $0.62 | 1.3M |
| 2024-12-11 | 0.63 | $0.58 | 979416 |
| 2024-12-10 | 0.63 | $0.60 | 881443 |
| 2024-12-09 | 0.62 | $0.66 | 2.0M |
| 2024-12-06 | 0.61 | $0.73 | 1.4M |
| 2024-12-05 | 0.59 | $0.70 | 1.6M |
| 2024-12-04 | 0.58 | $0.80 | 2.1M |
| 2024-12-03 | 0.54 | $0.81 | 5.1M |
| 2024-12-02 | 0.51 | $0.76 | 13.4M |
| 2024-11-29 | 0.48 | $0.67 | 20.4M |
| 2024-11-27 | 0.45 | $0.49 | 1.1M |
| 2024-11-26 | 0.45 | $0.52 | 3.6M |
| 2024-11-25 | 0.43 | $0.51 | 1.5M |
| 2024-11-22 | 0.42 | $0.48 | 2.1M |
| 2024-11-21 | 0.41 | $0.47 | 637548 |
| 2024-11-20 | 0.40 | $0.48 | 1.3M |
| 2024-11-19 | 0.39 | $0.45 | 2.7M |
| 2024-11-18 | 0.38 | $0.37 | 1.6M |
| 2024-11-15 | 0.38 | $0.46 | 791509 |
| 2024-11-14 | 0.36 | $0.52 | 1.3M |
| 2024-11-13 | 0.35 | $0.52 | 4.5M |
| 2024-11-12 | 0.33 | $0.52 | 10.0M |
| 2024-11-11 | 0.31 | $0.45 | 120.4M |
| 2024-11-08 | 0.30 | $0.29 | 11.0M |
| 2024-11-07 | 0.30 | $0.29 | 4.4M |
| 2024-11-06 | 0.30 | $0.27 | 326500 |
| 2024-11-05 | 0.30 | $0.27 | 112600 |
| 2024-11-04 | 0.31 | $0.28 | 314200 |
| 2024-11-01 | 0.31 | $0.28 | 151825 |
| 2024-10-31 | 0.31 | $0.28 | 247191 |
| 2024-10-30 | 0.32 | $0.29 | 311900 |
| 2024-10-29 | 0.32 | $0.31 | 285400 |
| 2024-10-28 | 0.32 | $0.31 | 167128 |
| 2024-10-25 | 0.32 | $0.31 | 260012 |
| 2024-10-24 | 0.32 | $0.30 | 353347 |
| 2024-10-23 | 0.33 | $0.32 | 1.2M |
| 2024-10-22 | 0.33 | $0.34 | 476600 |
| 2024-10-21 | 0.33 | $0.36 | 339000 |
| 2024-10-18 | 0.33 | $0.35 | 635183 |
| 2024-10-17 | 0.34 | $0.34 | 548400 |
| 2024-10-16 | 0.34 | $0.34 | 326013 |
| 2024-10-15 | 0.35 | $0.32 | 508328 |
| 2024-10-14 | 0.36 | $0.30 | 163414 |
| 2024-10-11 | 0.38 | $0.31 | 234129 |
| 2024-10-10 | 0.39 | $0.31 | 290522 |
| 2024-10-09 | 0.41 | $0.29 | 599442 |
| 2024-10-08 | 0.44 | $0.31 | 3.3M |
| 2024-10-07 | 0.46 | $0.29 | 1.1M |
| 2024-10-04 | 0.49 | $0.27 | 1.0M |
| 2024-10-03 | 0.52 | $0.26 | 1.7M |
| 2024-10-02 | 0.55 | $0.27 | 3.4M |
| 2024-10-01 | 0.59 | $0.42 | 492612 |
| 2024-09-30 | 0.62 | $0.46 | 215201 |
| 2024-09-27 | 0.64 | $0.50 | 302000 |
| 2024-09-26 | 0.67 | $0.50 | 589137 |
| 2024-09-25 | 0.69 | $0.52 | 247821 |
| 2024-09-24 | 0.72 | $0.56 | 317900 |
| 2024-09-23 | 0.74 | $0.57 | 167800 |
| 2024-09-20 | 0.77 | $0.56 | 392500 |
| 2024-09-19 | 0.80 | $0.56 | 3.4M |
| 2024-09-18 | 0.83 | $0.74 | 1.3M |
| 2024-09-17 | 0.84 | $0.80 | 391500 |
| 2024-09-16 | 0.85 | $0.75 | 260519 |
| 2024-09-13 | 0.86 | $0.79 | 679140 |
| 2024-09-12 | 0.87 | $0.76 | 968500 |
| 2024-09-11 | 0.88 | $0.71 | 467900 |
| 2024-09-10 | 0.90 | $0.76 | 1.1M |
| 2024-09-09 | 0.91 | $0.70 | 4.4M |
| 2024-09-06 | 0.93 | $1.00 | 247000 |
| 2024-09-05 | 0.92 | $0.92 | 210259 |
| 2024-09-04 | 0.91 | $0.90 | 220800 |
| 2024-09-03 | 0.90 | $0.91 | 100728 |
| 2024-08-30 | 0.90 | $0.99 | 118550 |
| 2024-08-29 | 0.88 | $0.95 | 166245 |
| 2024-08-28 | 0.86 | $1.00 | 173403 |
| 2024-08-27 | 0.84 | $0.98 | 197000 |
| 2024-08-26 | 0.82 | $0.98 | 162600 |
| 2024-08-23 | 0.79 | $1.03 | 426703 |
| 2024-08-22 | 0.76 | $0.96 | 425200 |
| 2024-08-21 | 0.74 | $0.96 | 544700 |
| 2024-08-20 | 0.72 | $0.90 | 1.1M |
| 2024-08-19 | 0.70 | $0.82 | 1.0M |
| 2024-08-16 | 0.69 | $0.63 | 573200 |
| 2024-08-15 | 0.69 | $0.74 | 93959 |
| 2024-08-14 | 0.68 | $0.73 | 413707 |
| 2024-08-13 | 0.68 | $0.85 | 277000 |
| 2024-08-12 | 0.66 | $0.72 | 158900 |
| 2024-08-09 | 0.65 | $0.69 | 186300 |
| 2024-08-08 | 0.65 | $0.61 | 113063 |
| 2024-08-07 | 0.65 | $0.58 | 142545 |
| 2024-08-06 | 0.65 | $0.62 | 250544 |
| 2024-08-05 | 0.66 | $0.53 | 238430 |
| 2024-08-02 | 0.66 | $0.61 | 366838 |
| 2024-08-01 | 0.67 | $0.67 | 231500 |
| 2024-07-31 | 0.66 | $0.70 | 240843 |
| 2024-07-30 | 0.65 | $0.72 | 221207 |
| 2024-07-29 | 0.64 | $0.67 | 413727 |
| 2024-07-26 | 0.63 | $0.75 | 1.8M |
| 2024-07-25 | 0.62 | $0.90 | 3.2M |
| 2024-07-24 | 0.59 | $0.78 | 3.0M |
| 2024-07-23 | 0.57 | $0.64 | 5.5M |
| 2024-07-22 | 0.56 | $0.54 | 805896 |
| 2024-07-19 | 0.56 | $0.59 | 1.7M |
| 2024-07-18 | 0.56 | $0.60 | 232187 |
| 2024-07-17 | 0.56 | $0.58 | 358664 |
| 2024-07-16 | 0.56 | $0.65 | 2.5M |
| 2024-07-15 | 0.55 | $0.49 | 434706 |
| 2024-07-12 | 0.56 | $0.54 | 294575 |
| 2024-07-11 | 0.57 | $0.63 | 1.2M |
| 2024-07-10 | 0.57 | $0.53 | 426710 |
| 2024-07-09 | 0.59 | $0.47 | 140707 |
| 2024-07-08 | 0.61 | $0.50 | 148269 |
| 2024-07-05 | 0.63 | $0.52 | 118479 |
| 2024-07-03 | 0.64 | $0.53 | 84505 |
| 2024-07-02 | 0.66 | $0.57 | 87548 |
| 2024-07-01 | 0.68 | $0.52 | 109302 |
| 2024-06-28 | 0.70 | $0.56 | 92449 |
| 2024-06-27 | 0.72 | $0.59 | 135730 |
| 2024-06-26 | 0.73 | $0.57 | 54027 |
| 2024-06-25 | 0.76 | $0.57 | 285595 |
| 2024-06-24 | 0.78 | $0.63 | 309498 |
| 2024-06-21 | 0.80 | $0.73 | 401154 |
| 2024-06-20 | 0.81 | $0.74 | 101446 |
| 2024-06-18 | 0.82 | $0.74 | 174533 |
| 2024-06-17 | 0.84 | $0.78 | 261440 |
| 2024-06-14 | 0.85 | $0.73 | 151084 |
| 2024-06-13 | 0.87 | $0.75 | 451767 |
| 2024-06-12 | 0.90 | $0.90 | 777764 |
| 2024-06-11 | 0.91 | $0.95 | 1.9M |
| 2024-06-10 | 0.93 | $1.00 | 40.3M |
| 2024-06-07 | 0.94 | $0.72 | 3.4M |
| 2024-06-06 | 0.99 | $0.77 | 64558 |
| 2024-06-05 | 1.04 | $0.74 | 63025 |
| 2024-06-04 | 1.11 | $0.80 | 90372 |
| 2024-06-03 | 1.17 | $0.80 | 39867 |
| 2024-05-31 | 1.23 | $0.80 | 142193 |
| 2024-05-30 | 1.31 | $0.85 | 59075 |
| 2024-05-29 | 1.38 | $0.94 | 55534 |
| 2024-05-28 | 1.45 | $0.86 | 83616 |
| 2024-05-24 | 1.54 | $1.04 | 35239 |
| 2024-05-23 | 1.61 | $1.00 | 167529 |
| 2024-05-22 | 1.69 | $1.00 | 84182 |
| 2024-05-21 | 1.78 | $1.04 | 153660 |
| 2024-05-20 | 1.87 | $1.49 | 13058 |
| 2024-05-17 | 1.92 | $1.38 | 49156 |
| 2024-05-16 | 1.99 | $1.55 | 29771 |
| 2024-05-15 | 2.05 | $1.70 | 22796 |
| 2024-05-14 | 2.09 | $1.70 | 33448 |
| 2024-05-13 | 2.14 | $2.03 | 16327 |
| 2024-05-10 | 2.15 | $2.02 | 15214 |
| 2024-05-09 | 2.17 | $2.16 | 7145 |
| 2024-05-08 | 2.18 | $2.27 | 3144 |
| 2024-05-07 | 2.17 | $2.24 | 24685 |
| 2024-05-06 | 2.17 | $2.00 | 11188 |
| 2024-05-03 | 2.20 | $2.00 | 6807 |
| 2024-05-02 | 2.22 | $2.11 | 19606 |
| 2024-05-01 | 2.24 | $1.98 | 13381 |
| 2024-04-30 | 2.27 | $2.01 | 17704 |
| 2024-04-29 | 2.30 | $2.11 | 5158 |
| 2024-04-26 | 2.32 | $2.22 | 9949 |
| 2024-04-25 | 2.33 | $2.31 | 4979 |
| 2024-04-24 | 2.33 | $2.36 | 14731 |
| 2024-04-23 | 2.33 | $2.40 | 42340 |
| 2024-04-22 | 2.33 | $2.29 | 8170 |
| 2024-04-19 | 2.33 | $2.40 | 15502 |
| 2024-04-18 | 2.33 | $2.30 | 18300 |
| 2024-04-17 | 2.34 | $2.08 | 17944 |
| 2024-04-16 | 2.38 | $2.30 | 25545 |
| 2024-04-15 | 2.40 | $2.30 | 21086 |
| 2024-04-12 | 2.42 | $2.48 | 17850 |
| 2024-04-11 | 2.42 | $2.40 | 13053 |
| 2024-04-10 | 2.44 | $2.44 | 56079 |
| 2024-04-09 | 2.45 | $2.30 | 29750 |
| 2024-04-08 | 2.47 | $2.23 | 33813 |
| 2024-04-05 | 2.51 | $2.39 | 33549 |
| 2024-04-04 | 2.53 | $2.36 | 39815 |
| 2024-04-03 | 2.55 | $2.33 | 61072 |
| 2024-04-02 | 2.57 | $2.26 | 21248 |
| 2024-04-01 | 2.59 | $2.27 | 44449 |
| 2024-03-28 | 2.61 | $2.40 | 25324 |
| 2024-03-27 | 2.61 | $2.52 | 61756 |
| 2024-03-26 | 2.59 | $2.42 | 31611 |
| 2024-03-25 | 2.57 | $2.45 | 65700 |
| 2024-03-22 | 2.55 | $2.84 | 37418 |
| 2024-03-21 | 2.48 | $2.75 | 68668 |
| 2024-03-20 | 2.41 | $2.84 | 140697 |
| 2024-03-19 | 2.34 | $2.77 | 72336 |
| 2024-03-18 | 2.26 | $2.83 | 49926 |
| 2024-03-15 | 2.17 | $3.05 | 179396 |
| 2024-03-14 | 2.06 | $2.87 | 184654 |
| 2024-03-13 | 1.96 | $2.64 | 127204 |
| 2024-03-12 | 1.87 | $2.41 | 83462 |
| 2024-03-11 | 1.81 | $2.66 | 197808 |
| 2024-03-08 | 1.71 | $2.85 | 488108 |
| 2024-03-07 | 1.60 | $2.48 | 1.1M |
| 2024-03-06 | 1.51 | $2.30 | 3.5M |
| 2024-03-05 | 1.44 | $1.31 | 349797 |
| 2024-03-04 | 1.46 | $1.20 | 100934 |
| 2024-03-01 | 1.50 | $1.15 | 75653 |
| 2024-02-29 | 1.54 | $1.25 | 104616 |
| 2024-02-28 | 1.58 | $1.20 | 20919 |
| 2024-02-27 | 1.62 | $1.25 | 42643 |
| 2024-02-26 | 1.66 | $1.26 | 65843 |
| 2024-02-23 | 1.70 | $1.49 | 56818 |
| 2024-02-22 | 1.72 | $1.65 | 26755 |
| 2024-02-21 | 1.73 | $1.65 | 104468 |
| 2024-02-20 | 1.74 | $1.93 | 57432 |
| 2024-02-16 | 1.73 | $1.73 | 4455 |
| 2024-02-15 | 1.73 | $1.80 | 15032 |
| 2024-02-14 | 1.73 | $1.75 | 21429 |
| 2024-02-13 | 1.73 | $1.76 | 35120 |
| 2024-02-12 | 1.75 | $1.77 | 23797 |
| 2024-02-09 | 1.78 | $1.76 | 24627 |
| 2024-02-08 | 1.83 | $1.82 | 32449 |
| 2024-02-07 | 1.89 | $1.78 | 67119 |
| 2024-02-06 | 1.99 | $1.51 | 51519 |
| 2024-02-05 | 2.15 | $1.42 | 22350 |
| 2024-02-02 | 2.36 | $1.60 | 92867 |
| 2024-02-01 | 2.60 | $1.68 | 54700 |
| 2024-01-31 | 2.86 | $1.63 | 19431 |
| 2024-01-30 | 3.15 | $1.67 | 30679 |
| 2024-01-29 | 3.47 | $1.81 | 27283 |
| 2024-01-26 | 3.81 | $1.75 | 61843 |
| 2024-01-25 | 4.20 | $1.92 | 34791 |
| 2024-01-24 | 4.62 | $1.95 | 63294 |
| 2024-01-23 | 5.08 | $2.06 | 87360 |
| 2024-01-22 | 5.57 | $1.94 | 136274 |
| 2024-01-19 | 6.11 | $1.82 | 221501 |
| 2024-01-18 | 6.70 | $2.37 | 1.6M |
| 2024-01-17 | 7.28 | $2.37 | 167702 |
| 2024-01-16 | 7.90 | $3.36 | 149935 |
| 2024-01-12 | 8.46 | $5.72 | 16900 |
| 2024-01-11 | 8.81 | $5.66 | 69400 |
| 2024-01-10 | 9.20 | $5.43 | 65500 |
| 2024-01-09 | 9.63 | $7.94 | 58900 |
| 2024-01-08 | 9.84 | $10.10 | 35200 |
| 2024-01-05 | 9.84 | $10.20 | 35000 |
| 2024-01-04 | 9.84 | $10.20 | 82200 |
| 2024-01-03 | 9.84 | $8.02 | 10400 |
| 2024-01-02 | 10.05 | $7.51 | 31900 |
| 2023-12-29 | 10.33 | $8.32 | 47500 |
| 2023-12-28 | 10.55 | $10.04 | 60600 |
| 2023-12-27 | 10.60 | $10.62 | 388300 |
| 2023-12-26 | 10.59 | $10.61 | 1.8M |
| 2023-12-22 | 10.59 | $10.63 | 992200 |
| 2023-12-21 | 10.59 | $10.64 | 600 |
| 2023-12-20 | 10.58 | $10.62 | 100 |
| 2023-12-19 | 10.58 | $10.59 | 430300 |
| 2023-12-18 | 10.57 | $10.59 | 800 |
| 2023-12-15 | 10.57 | $10.59 | 4200 |
| 2023-12-14 | 10.57 | $10.59 | 8800 |
| 2023-12-13 | 10.56 | $10.55 | 100 |
| 2023-12-12 | 10.56 | $10.57 | 1000 |
| 2023-12-11 | 10.56 | $10.57 | 1500 |
| 2023-12-08 | 10.56 | $10.57 | 500 |
| 2023-12-07 | 10.56 | $10.57 | 700 |
| 2023-12-06 | 10.56 | $10.56 | 11000 |
| 2023-12-05 | 10.56 | $10.60 | 1000 |
| 2023-12-04 | 10.56 | $10.57 | 22200 |
| 2023-12-01 | 10.56 | $10.60 | 100 |
| 2023-11-30 | 10.56 | $10.58 | 82700 |
| 2023-11-29 | 10.56 | $10.55 | 1100 |
| 2023-11-28 | 10.56 | $10.55 | 116000 |
| 2023-11-27 | 10.56 | $10.55 | 317300 |
| 2023-11-24 | 10.56 | $10.53 | 173600 |
| 2023-11-22 | 10.57 | $10.54 | 677600 |
| 2023-11-21 | 10.57 | $10.52 | 25700 |
| 2023-11-20 | 10.58 | $10.54 | 38900 |
| 2023-11-17 | 10.58 | $10.50 | 28800 |
| 2023-11-16 | 10.59 | $10.52 | 478700 |
| 2023-11-15 | 10.60 | $10.61 | 53800 |
| 2023-11-14 | 10.60 | $10.62 | 135700 |
| 2023-11-13 | 10.59 | $10.58 | 18500 |
| 2023-11-10 | 10.59 | $10.61 | 25700 |
| 2023-11-09 | 10.59 | $10.61 | 29900 |
| 2023-11-08 | 10.59 | $10.61 | 27800 |
| 2023-11-07 | 10.59 | $10.61 | 350200 |
| 2023-11-06 | 10.58 | $10.60 | 500 |
| 2023-11-03 | 10.58 | $10.59 | 200 |
| 2023-11-02 | 10.58 | $10.59 | 13300 |
| 2023-11-01 | 10.58 | $10.59 | 2200 |
| 2023-10-31 | 10.58 | $10.59 | 118500 |
| 2023-10-30 | 10.58 | $10.58 | 100000 |
| 2023-10-27 | 10.58 | $10.58 | 185100 |
| 2023-10-26 | 10.57 | $10.58 | 2300 |
| 2023-10-25 | 10.57 | $10.58 | 27500 |
| 2023-10-24 | 10.57 | $10.58 | 105600 |
| 2023-10-23 | 10.57 | $10.58 | 174400 |
| 2023-10-20 | 10.57 | $10.58 | 26300 |
| 2023-10-19 | 10.57 | $10.58 | 300 |
| 2023-10-18 | 10.57 | $10.58 | 61600 |
| 2023-10-17 | 10.56 | $10.58 | 29200 |
| 2023-10-16 | 10.56 | $10.58 | 200 |
| 2023-10-13 | 10.56 | $10.57 | 188900 |
| 2023-10-12 | 10.56 | $10.57 | 478000 |
| 2023-10-11 | 10.56 | $10.56 | 131200 |
| 2023-10-10 | 10.55 | $10.56 | 76300 |
| 2023-10-09 | 10.55 | $10.56 | 81800 |
| 2023-10-06 | 10.55 | $10.56 | 70000 |
| 2023-10-05 | 10.55 | $10.56 | 148200 |
| 2023-10-04 | 10.55 | $10.55 | 119700 |
| 2023-10-03 | 10.55 | $10.56 | 145100 |
| 2023-10-02 | 10.55 | $10.56 | 182800 |
| 2023-09-29 | 10.55 | $10.55 | 19300 |
| 2023-09-28 | 10.55 | $10.55 | 13200 |
| 2023-09-27 | 10.56 | $10.55 | — |
| 2023-09-26 | 10.56 | $10.55 | 4500 |
| 2023-09-25 | 10.56 | $10.55 | 104400 |
| 2023-09-22 | 10.57 | $10.55 | 24700 |
| 2023-09-21 | 10.57 | $10.55 | 11900 |
| 2023-09-20 | 10.57 | $10.55 | 1400 |
| 2023-09-19 | 10.58 | $10.55 | 1500 |
| 2023-09-18 | 10.58 | $10.53 | 3000 |
| 2023-09-15 | 10.59 | $10.52 | 1300 |
| 2023-09-14 | 10.59 | $10.55 | 900 |
| 2023-09-13 | 10.60 | $10.52 | 9900 |
| 2023-09-12 | 10.60 | $10.56 | — |
| 2023-09-11 | 10.60 | $10.56 | 13500 |
| 2023-09-08 | 10.61 | $10.59 | 5400 |
| 2023-09-07 | 10.60 | $10.60 | 44200 |
| 2023-09-06 | 10.60 | $10.60 | 4900 |
| 2023-09-05 | 10.60 | $10.61 | 16400 |
| 2023-09-01 | 10.59 | $10.61 | 6800 |
| 2023-08-31 | 10.59 | $10.65 | 7300 |
| 2023-08-30 | 10.58 | $10.92 | 500 |
| 2023-08-29 | 10.54 | $10.58 | 26200 |
| 2023-08-28 | 10.53 | $10.56 | 3800 |
| 2023-08-25 | 10.52 | $10.61 | 129700 |
| 2023-08-24 | 10.51 | $10.56 | 8900 |
| 2023-08-23 | 10.51 | $10.55 | 36500 |
| 2023-08-22 | 10.50 | $10.59 | 55100 |
| 2023-08-21 | 10.49 | $10.54 | 17900 |
| 2023-08-18 | 10.49 | $10.50 | 23100 |
| 2023-08-17 | 10.48 | $10.51 | 1800 |
| 2023-08-16 | 10.48 | $10.49 | 1.2M |
| 2023-08-15 | 10.48 | $10.49 | 4300 |
| 2023-08-14 | 10.47 | $10.48 | 30100 |
| 2023-08-11 | 10.47 | $10.50 | 600 |
| 2023-08-10 | 10.47 | $10.49 | 26500 |
| 2023-08-09 | 10.46 | $10.48 | 300 |
| 2023-08-08 | 10.46 | $10.48 | 27800 |
| 2023-08-07 | 10.46 | $10.48 | 30800 |
| 2023-08-04 | 10.45 | $10.48 | 7000 |
| 2023-08-03 | 10.45 | $10.47 | 17300 |
| 2023-08-02 | 10.45 | $10.46 | 3500 |
| 2023-08-01 | 10.44 | $10.50 | 5100 |
| 2023-07-31 | 10.44 | $10.46 | 10000 |
| 2023-07-28 | 10.43 | $10.46 | 75500 |
| 2023-07-27 | 10.43 | $10.45 | 2300 |
| 2023-07-26 | 10.43 | $10.45 | 1700 |
| 2023-07-25 | 10.42 | $10.44 | 27900 |
| 2023-07-24 | 10.42 | $10.43 | 300 |
| 2023-07-21 | 10.42 | $10.43 | 200 |
| 2023-07-20 | 10.42 | $10.43 | — |
| 2023-07-19 | 10.42 | $10.43 | — |
| 2023-07-18 | 10.41 | $10.43 | 1100 |
| 2023-07-17 | 10.41 | $10.43 | 58600 |
| 2023-07-14 | 10.41 | $10.43 | — |
| 2023-07-13 | 10.41 | $10.43 | 5200 |
| 2023-07-12 | 10.41 | $10.41 | 1500 |
| 2023-07-11 | 10.41 | $10.41 | 25300 |
| 2023-07-10 | 10.41 | $10.40 | 8800 |
| 2023-07-07 | 10.41 | $10.41 | — |
| 2023-07-06 | 10.41 | $10.41 | — |
| 2023-07-05 | 10.41 | $10.41 | — |
| 2023-07-03 | 10.40 | $10.41 | — |
| 2023-06-30 | 10.40 | $10.41 | — |
| 2023-06-29 | 10.40 | $10.41 | — |
| 2023-06-28 | 10.40 | $10.41 | — |
| 2023-06-27 | 10.40 | $10.41 | 48500 |
| 2023-06-26 | 10.40 | $10.38 | 4100 |
| 2023-06-23 | 10.40 | $10.38 | — |
| 2023-06-22 | 10.40 | $10.38 | — |
| 2023-06-21 | 10.40 | $10.38 | 100200 |
| 2023-06-20 | 10.40 | $10.44 | — |
| 2023-06-16 | 10.39 | $10.44 | — |
| 2023-06-15 | 10.39 | $10.44 | — |
| 2023-06-14 | 10.38 | $10.44 | 300 |
| 2023-06-13 | 10.37 | $10.36 | 140500 |
| 2023-06-12 | 10.37 | $10.40 | 8200 |
| 2023-06-09 | 10.37 | $10.37 | 2100 |
| 2023-06-08 | 10.36 | $10.40 | 1500 |
| 2023-06-07 | 10.36 | $10.44 | 1300 |
| 2023-06-06 | 10.35 | $10.37 | 300 |
| 2023-06-05 | 10.35 | $10.37 | 1800 |
| 2023-06-02 | 10.34 | $10.38 | 1900 |
| 2023-06-01 | 10.34 | $10.35 | 27200 |
| 2023-05-31 | 10.33 | $10.35 | 2400 |
| 2023-05-30 | 10.33 | $10.34 | 105400 |
| 2023-05-26 | 10.33 | $10.34 | 31300 |
| 2023-05-25 | 10.33 | $10.35 | 300 |
| 2023-05-24 | 10.32 | $10.34 | 100 |
| 2023-05-23 | 10.32 | $10.36 | 29100 |
| 2023-05-22 | 10.31 | $10.35 | 700 |
| 2023-05-19 | 10.31 | $10.35 | 400 |
| 2023-05-18 | 10.30 | $10.34 | 36400 |
| 2023-05-17 | 10.29 | $10.32 | — |
| 2023-05-16 | 10.29 | $10.32 | — |
| 2023-05-15 | 10.29 | $10.32 | 12900 |
| 2023-05-12 | 10.28 | $10.31 | 12200 |
| 2023-05-11 | 10.28 | $10.30 | 43400 |
| 2023-05-10 | 10.27 | $10.34 | 26400 |
| 2023-05-09 | 10.26 | $10.28 | 1200 |
| 2023-05-08 | 10.26 | $10.28 | — |
| 2023-05-05 | 10.26 | $10.28 | 1400 |
| 2023-05-04 | 10.25 | $10.28 | 98400 |
| 2023-05-03 | 10.25 | $10.27 | 152700 |
| 2023-05-02 | 10.25 | $10.26 | 1.6M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.63
2026-07-17
Close Price
$1.57
Vol: 1.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
3.39
Maximum
10.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.63 | $1.57 | 1.7M |
| 2026-07-16 | 1.66 | $1.50 | 4.1M |
| 2026-07-15 | 1.72 | $1.71 | 938547 |
| 2026-07-14 | 1.74 | $1.73 | 407204 |
| 2026-07-13 | 1.76 | $1.72 | 713242 |
| 2026-07-10 | 1.79 | $1.76 | 824142 |
| 2026-07-09 | 1.82 | $1.76 | 974900 |
| 2026-07-08 | 1.85 | $1.68 | 1.4M |
| 2026-07-07 | 1.90 | $1.75 | 1.6M |
| 2026-07-06 | 1.95 | $1.92 | 576000 |
| 2026-07-02 | 1.97 | $1.94 | 921721 |
| 2026-07-01 | 1.99 | $1.99 | 697710 |
| 2026-06-30 | 2.00 | $1.97 | 643600 |
| 2026-06-29 | 2.02 | $1.97 | 631100 |
| 2026-06-26 | 2.05 | $1.91 | 874400 |
| 2026-06-25 | 2.09 | $1.88 | 1.6M |
| 2026-06-24 | 2.15 | $1.88 | 2.1M |
| 2026-06-23 | 2.21 | $2.03 | 1.0M |
| 2026-06-22 | 2.26 | $2.14 | 1.5M |
| 2026-06-18 | 2.29 | $2.22 | 1.0M |
| 2026-06-17 | 2.31 | $2.19 | 1.0M |
| 2026-06-16 | 2.33 | $2.18 | 1.2M |
| 2026-06-15 | 2.37 | $2.26 | 1.1M |
| 2026-06-12 | 2.39 | $2.19 | 1.2M |
| 2026-06-11 | 2.43 | $2.26 | 1.3M |
| 2026-06-10 | 2.46 | $2.07 | 1.6M |
| 2026-06-09 | 2.53 | $2.26 | 1.8M |
| 2026-06-08 | 2.58 | $2.26 | 1.2M |
| 2026-06-05 | 2.64 | $2.26 | 2.7M |
| 2026-06-04 | 2.70 | $2.49 | 1.9M |
| 2026-06-03 | 2.72 | $2.40 | 2.4M |
| 2026-06-02 | 2.77 | $2.52 | 2.7M |
| 2026-06-01 | 2.79 | $2.53 | 6.9M |
| 2026-05-29 | 2.82 | $2.93 | 4.9M |
| 2026-05-28 | 2.76 | $2.84 | 3.4M |
| 2026-05-27 | 2.71 | $2.76 | 8.9M |
| 2026-05-26 | 2.67 | $2.97 | 13.0M |
| 2026-05-22 | 2.58 | $3.14 | 8.5M |
| 2026-05-21 | 2.43 | $2.48 | 2.7M |
| 2026-05-20 | 2.40 | $2.38 | 2.7M |
| 2026-05-19 | 2.39 | $2.32 | 3.2M |
| 2026-05-18 | 2.38 | $2.20 | 2.7M |
| 2026-05-15 | 2.40 | $2.21 | 2.8M |
| 2026-05-14 | 2.41 | $2.42 | 2.7M |
| 2026-05-13 | 2.39 | $2.48 | 2.6M |
| 2026-05-12 | 2.34 | $2.23 | 2.4M |
| 2026-05-11 | 2.34 | $2.24 | 3.3M |
| 2026-05-08 | 2.34 | $2.39 | 3.1M |
| 2026-05-07 | 2.30 | $2.20 | 4.2M |
| 2026-05-06 | 2.30 | $2.81 | 4.1M |
| 2026-05-05 | 2.16 | $2.28 | 1.3M |
| 2026-05-04 | 2.12 | $2.36 | 2.7M |
| 2026-05-01 | 2.05 | $2.42 | 1.7M |
| 2026-04-30 | 1.95 | $2.26 | 2.5M |
| 2026-04-29 | 1.88 | $1.92 | 853505 |
| 2026-04-28 | 1.86 | $1.99 | 1.2M |
| 2026-04-27 | 1.82 | $2.11 | 3.1M |
| 2026-04-24 | 1.75 | $1.91 | 784400 |
| 2026-04-23 | 1.71 | $1.78 | 789300 |
| 2026-04-22 | 1.69 | $1.88 | 1.2M |
| 2026-04-21 | 1.65 | $1.77 | 779900 |
| 2026-04-20 | 1.63 | $1.75 | 547139 |
| 2026-04-17 | 1.61 | $1.83 | 692700 |
| 2026-04-16 | 1.56 | $1.78 | 686917 |
| 2026-04-15 | 1.52 | $1.84 | 1.4M |
| 2026-04-14 | 1.46 | $1.56 | 828500 |
| 2026-04-13 | 1.45 | $1.56 | 766200 |
| 2026-04-10 | 1.44 | $1.58 | 354332 |
| 2026-04-09 | 1.42 | $1.48 | 647400 |
| 2026-04-08 | 1.43 | $1.61 | 1.2M |
| 2026-04-07 | 1.40 | $1.39 | 415848 |
| 2026-04-06 | 1.43 | $1.48 | 446957 |
| 2026-04-02 | 1.43 | $1.47 | 266500 |
| 2026-04-01 | 1.44 | $1.43 | 326700 |
| 2026-03-31 | 1.46 | $1.41 | 594333 |
| 2026-03-30 | 1.49 | $1.30 | 622226 |
| 2026-03-27 | 1.55 | $1.34 | 772300 |
| 2026-03-26 | 1.61 | $1.36 | 635400 |
| 2026-03-25 | 1.68 | $1.46 | 2.0M |
| 2026-03-24 | 1.73 | $1.49 | 2.9M |
| 2026-03-23 | 1.79 | $1.72 | 497162 |
| 2026-03-20 | 1.81 | $1.72 | 830646 |
| 2026-03-19 | 1.83 | $1.78 | 328443 |
| 2026-03-18 | 1.85 | $1.80 | 298700 |
| 2026-03-17 | 1.86 | $1.85 | 304483 |
| 2026-03-16 | 1.87 | $1.82 | 326538 |
| 2026-03-13 | 1.88 | $1.82 | 433964 |
| 2026-03-12 | 1.90 | $1.86 | 291117 |
| 2026-03-11 | 1.91 | $1.92 | 227536 |
| 2026-03-10 | 1.90 | $1.87 | 429248 |
| 2026-03-09 | 1.91 | $1.86 | 333600 |
| 2026-03-06 | 1.92 | $1.92 | 1.2M |
| 2026-03-05 | 1.93 | $1.93 | 382630 |
| 2026-03-04 | 1.93 | $2.00 | 820912 |
| 2026-03-03 | 1.91 | $1.87 | 863300 |
| 2026-03-02 | 1.92 | $2.01 | 743978 |
| 2026-02-27 | 1.90 | $1.94 | 266545 |
| 2026-02-26 | 1.89 | $2.04 | 582400 |
| 2026-02-25 | 1.86 | $1.97 | 975326 |
| 2026-02-24 | 1.85 | $1.90 | 402300 |
| 2026-02-23 | 1.84 | $1.86 | 314200 |
| 2026-02-20 | 1.84 | $1.88 | 386917 |
| 2026-02-19 | 1.84 | $1.96 | 390800 |
| 2026-02-18 | 1.82 | $1.81 | 350800 |
| 2026-02-17 | 1.82 | $1.75 | 340118 |
| 2026-02-13 | 1.85 | $1.76 | 235592 |
| 2026-02-12 | 1.87 | $1.71 | 414385 |
| 2026-02-11 | 1.91 | $1.80 | 598931 |
| 2026-02-10 | 1.94 | $1.85 | 262400 |
| 2026-02-09 | 1.96 | $1.89 | 529238 |
| 2026-02-06 | 1.98 | $1.85 | 703909 |
| 2026-02-05 | 2.01 | $1.70 | 1.2M |
| 2026-02-04 | 2.07 | $1.80 | 790800 |
| 2026-02-03 | 2.12 | $1.94 | 596512 |
| 2026-02-02 | 2.15 | $1.82 | 720320 |
| 2026-01-30 | 2.21 | $1.86 | 1.8M |
| 2026-01-29 | 2.28 | $2.06 | 1.2M |
| 2026-01-28 | 2.31 | $2.22 | 636300 |
| 2026-01-27 | 2.30 | $2.28 | 799400 |
| 2026-01-26 | 2.29 | $2.16 | 1.7M |
| 2026-01-23 | 2.30 | $2.39 | 1.0M |
| 2026-01-22 | 2.25 | $2.44 | 1.5M |
| 2026-01-21 | 2.19 | $2.44 | 1.7M |
| 2026-01-20 | 2.12 | $2.20 | 2.0M |
| 2026-01-16 | 2.09 | $2.15 | 2.6M |
| 2026-01-15 | 2.07 | $2.32 | 1.7M |
| 2026-01-14 | 2.00 | $2.09 | 1.3M |
| 2026-01-13 | 1.97 | $1.99 | 1.3M |
| 2026-01-12 | 1.95 | $2.15 | 1.7M |
| 2026-01-09 | 1.90 | $2.32 | 1.2M |
| 2026-01-08 | 1.80 | $2.21 | 2.6M |
| 2026-01-07 | 1.71 | $2.13 | 2.0M |
| 2026-01-06 | 1.62 | $1.85 | 789900 |
| 2026-01-05 | 1.58 | $1.94 | 1.7M |
| 2026-01-02 | 1.51 | $1.63 | 775401 |
| 2025-12-31 | 1.50 | $1.47 | 1.0M |
| 2025-12-30 | 1.52 | $1.47 | 1.1M |
| 2025-12-29 | 1.54 | $1.45 | 889134 |
| 2025-12-26 | 1.58 | $1.56 | 461611 |
| 2025-12-24 | 1.59 | $1.64 | 372907 |
| 2025-12-23 | 1.59 | $1.59 | 458630 |
| 2025-12-22 | 1.60 | $1.65 | 843311 |
| 2025-12-19 | 1.61 | $1.69 | 468668 |
| 2025-12-18 | 1.60 | $1.60 | 453403 |
| 2025-12-17 | 1.62 | $1.60 | 414900 |
| 2025-12-16 | 1.63 | $1.76 | 539948 |
| 2025-12-15 | 1.62 | $1.60 | 692577 |
| 2025-12-12 | 1.64 | $1.73 | 643742 |
| 2025-12-11 | 1.63 | $1.90 | 771500 |
| 2025-12-10 | 1.59 | $1.76 | 422800 |
| 2025-12-09 | 1.57 | $1.80 | 526600 |
| 2025-12-08 | 1.54 | $1.80 | 397800 |
| 2025-12-05 | 1.51 | $1.77 | 638400 |
| 2025-12-04 | 1.49 | $1.79 | 1.1M |
| 2025-12-03 | 1.45 | $1.70 | 682200 |
| 2025-12-02 | 1.43 | $1.52 | 451200 |
| 2025-12-01 | 1.44 | $1.54 | 440600 |
| 2025-11-28 | 1.46 | $1.65 | 467919 |
| 2025-11-26 | 1.46 | $1.62 | 600736 |
| 2025-11-25 | 1.46 | $1.57 | 748236 |
| 2025-11-24 | 1.48 | $1.54 | 1.3M |
| 2025-11-21 | 1.51 | $1.29 | 1.3M |
| 2025-11-20 | 1.60 | $1.20 | 1.3M |
| 2025-11-19 | 1.72 | $1.29 | 1.8M |
| 2025-11-18 | 1.85 | $1.33 | 3.3M |
| 2025-11-17 | 1.99 | $1.78 | 1.1M |
| 2025-11-14 | 2.06 | $1.92 | 708700 |
| 2025-11-13 | 2.11 | $2.03 | 1.3M |
| 2025-11-12 | 2.14 | $1.99 | 476102 |
| 2025-11-11 | 2.20 | $2.02 | 1.1M |
| 2025-11-10 | 2.25 | $2.06 | 581300 |
| 2025-11-07 | 2.31 | $2.04 | 2.2M |
| 2025-11-06 | 2.38 | $2.14 | 807585 |
| 2025-11-05 | 2.45 | $2.18 | 761338 |
| 2025-11-04 | 2.51 | $2.12 | 1.2M |
| 2025-11-03 | 2.60 | $2.23 | 829924 |
| 2025-10-31 | 2.68 | $2.58 | 1.9M |
| 2025-10-30 | 2.70 | $2.28 | 643525 |
| 2025-10-29 | 2.78 | $2.31 | 1.7M |
| 2025-10-28 | 2.87 | $2.31 | 1.9M |
| 2025-10-27 | 2.98 | $2.56 | 1.6M |
| 2025-10-24 | 3.05 | $2.72 | 1.4M |
| 2025-10-23 | 3.09 | $2.58 | 896943 |
| 2025-10-22 | 3.17 | $2.53 | 1.6M |
| 2025-10-21 | 3.27 | $2.71 | 936720 |
| 2025-10-20 | 3.35 | $2.92 | 1.2M |
| 2025-10-17 | 3.39 | $2.91 | 2.4M |
| 2025-10-16 | 3.44 | $3.12 | 2.5M |
| 2025-10-15 | 3.45 | $3.62 | 3.1M |
| 2025-10-14 | 3.36 | $3.91 | 3.9M |
| 2025-10-13 | 3.18 | $3.67 | 2.9M |
| 2025-10-10 | 3.03 | $2.87 | 2.5M |
| 2025-10-09 | 3.01 | $3.42 | 1.9M |
| 2025-10-08 | 2.88 | $3.35 | 1.8M |
| 2025-10-07 | 2.73 | $2.90 | 1.5M |
| 2025-10-06 | 2.66 | $2.97 | 1.8M |
| 2025-10-03 | 2.56 | $2.63 | 1.7M |
| 2025-10-02 | 2.51 | $2.78 | 1.4M |
| 2025-10-01 | 2.42 | $2.54 | 969100 |
| 2025-09-30 | 2.37 | $2.54 | 1.4M |
| 2025-09-29 | 2.30 | $2.69 | 3.2M |
| 2025-09-26 | 2.19 | $2.49 | 1.4M |
| 2025-09-25 | 2.11 | $2.18 | 964940 |
| 2025-09-24 | 2.07 | $2.38 | 1.6M |
| 2025-09-23 | 1.99 | $2.17 | 1.2M |
| 2025-09-22 | 1.94 | $2.24 | 1.3M |
| 2025-09-19 | 1.86 | $2.23 | 2.0M |
| 2025-09-18 | 1.77 | $2.03 | 4.8M |
| 2025-09-17 | 1.71 | $1.72 | 652934 |
| 2025-09-16 | 1.71 | $1.71 | 417600 |
| 2025-09-15 | 1.71 | $1.76 | 604600 |
| 2025-09-12 | 1.69 | $1.69 | 444901 |
| 2025-09-11 | 1.69 | $1.73 | 646714 |
| 2025-09-10 | 1.68 | $1.66 | 510200 |
| 2025-09-09 | 1.68 | $1.66 | 208100 |
| 2025-09-08 | 1.69 | $1.65 | 403535 |
| 2025-09-05 | 1.69 | $1.60 | 390040 |
| 2025-09-04 | 1.71 | $1.61 | 602444 |
| 2025-09-03 | 1.73 | $1.64 | 524600 |
| 2025-09-02 | 1.74 | $1.69 | 385200 |
| 2025-08-29 | 1.75 | $1.75 | 912933 |
| 2025-08-28 | 1.74 | $1.85 | 601730 |
| 2025-08-27 | 1.71 | $1.83 | 688143 |
| 2025-08-26 | 1.69 | $1.85 | 2.0M |
| 2025-08-25 | 1.65 | $1.61 | 318600 |
| 2025-08-22 | 1.65 | $1.66 | 508985 |
| 2025-08-21 | 1.65 | $1.58 | 218928 |
| 2025-08-20 | 1.66 | $1.57 | 533500 |
| 2025-08-19 | 1.68 | $1.59 | 549542 |
| 2025-08-18 | 1.69 | $1.75 | 437140 |
| 2025-08-15 | 1.68 | $1.67 | 440100 |
| 2025-08-14 | 1.68 | $1.58 | 445319 |
| 2025-08-13 | 1.69 | $1.62 | 730400 |
| 2025-08-12 | 1.70 | $1.71 | 610347 |
| 2025-08-11 | 1.69 | $1.76 | 1.1M |
| 2025-08-08 | 1.67 | $1.76 | 932918 |
| 2025-08-07 | 1.65 | $1.67 | 922514 |
| 2025-08-06 | 1.64 | $1.76 | 2.2M |
| 2025-08-05 | 1.61 | $1.68 | 948700 |
| 2025-08-04 | 1.60 | $1.56 | 984024 |
| 2025-08-01 | 1.60 | $1.41 | 645649 |
| 2025-07-31 | 1.64 | $1.51 | 592602 |
| 2025-07-30 | 1.66 | $1.49 | 687533 |
| 2025-07-29 | 1.69 | $1.51 | 908400 |
| 2025-07-28 | 1.72 | $1.65 | 801934 |
| 2025-07-25 | 1.73 | $1.63 | 805214 |
| 2025-07-24 | 1.74 | $1.63 | 664000 |
| 2025-07-23 | 1.75 | $1.75 | 696500 |
| 2025-07-22 | 1.74 | $1.70 | 1.3M |
| 2025-07-21 | 1.73 | $1.77 | 1.7M |
| 2025-07-18 | 1.71 | $1.74 | 1.3M |
| 2025-07-17 | 1.69 | $1.72 | 3.8M |
| 2025-07-16 | 1.67 | $1.55 | 933339 |
| 2025-07-15 | 1.69 | $1.56 | 1.1M |
| 2025-07-14 | 1.70 | $1.59 | 1.0M |
| 2025-07-11 | 1.71 | $1.53 | 658231 |
| 2025-07-10 | 1.73 | $1.52 | 820925 |
| 2025-07-09 | 1.75 | $1.60 | 1.4M |
| 2025-07-08 | 1.76 | $1.47 | 826610 |
| 2025-07-07 | 1.80 | $1.51 | 817825 |
| 2025-07-03 | 1.84 | $1.58 | 596029 |
| 2025-07-02 | 1.86 | $1.64 | 687945 |
| 2025-07-01 | 1.88 | $1.68 | 784442 |
| 2025-06-30 | 1.88 | $1.71 | 1.8M |
| 2025-06-27 | 1.89 | $1.74 | 3.8M |
| 2025-06-26 | 1.88 | $1.51 | 3.1M |
| 2025-06-25 | 1.92 | $1.70 | 1.8M |
| 2025-06-24 | 1.92 | $1.81 | 2.8M |
| 2025-06-23 | 1.89 | $2.01 | 2.7M |
| 2025-06-20 | 1.82 | $2.22 | 9.5M |
| 2025-06-18 | 1.69 | $2.28 | 5.8M |
| 2025-06-17 | 1.53 | $1.76 | 1.9M |
| 2025-06-16 | 1.44 | $1.84 | 3.9M |
| 2025-06-13 | 1.33 | $1.87 | 18.8M |
| 2025-06-12 | 1.18 | $1.37 | 2.6M |
| 2025-06-11 | 1.12 | $1.34 | 4.1M |
| 2025-06-10 | 1.05 | $1.12 | 1.6M |
| 2025-06-09 | 1.02 | $1.09 | 2.2M |
| 2025-06-06 | 0.99 | $0.94 | 596000 |
| 2025-06-05 | 0.99 | $0.90 | 756817 |
| 2025-06-04 | 0.99 | $0.97 | 644000 |
| 2025-06-03 | 0.98 | $0.91 | 890010 |
| 2025-06-02 | 0.97 | $1.03 | 504300 |
| 2025-05-30 | 0.94 | $1.06 | 919500 |
| 2025-05-29 | 0.90 | $1.10 | 2.3M |
| 2025-05-28 | 0.84 | $0.98 | 1.2M |
| 2025-05-27 | 0.80 | $0.86 | 734700 |
| 2025-05-23 | 0.77 | $0.92 | 2.0M |
| 2025-05-22 | 0.72 | $0.85 | 641005 |
| 2025-05-21 | 0.69 | $0.90 | 2.6M |
| 2025-05-20 | 0.63 | $0.92 | 4.1M |
| 2025-05-19 | 0.57 | $0.69 | 1.2M |
| 2025-05-16 | 0.54 | $0.68 | 2.2M |
| 2025-05-15 | 0.50 | $0.59 | 4.3M |
| 2025-05-14 | 0.49 | $0.47 | 363700 |
| 2025-05-13 | 0.49 | $0.46 | 680709 |
| 2025-05-12 | 0.50 | $0.50 | 362351 |
| 2025-05-09 | 0.50 | $0.49 | 113093 |
| 2025-05-08 | 0.50 | $0.50 | 347400 |
| 2025-05-07 | 0.50 | $0.49 | 147100 |
| 2025-05-06 | 0.50 | $0.52 | 228740 |
| 2025-05-05 | 0.50 | $0.51 | 162500 |
| 2025-05-02 | 0.49 | $0.52 | 101900 |
| 2025-05-01 | 0.49 | $0.50 | 62300 |
| 2025-04-30 | 0.48 | $0.51 | 76589 |
| 2025-04-29 | 0.48 | $0.53 | 98100 |
| 2025-04-28 | 0.47 | $0.51 | 231763 |
| 2025-04-25 | 0.46 | $0.50 | 189211 |
| 2025-04-24 | 0.46 | $0.51 | 253234 |
| 2025-04-23 | 0.45 | $0.51 | 321621 |
| 2025-04-22 | 0.44 | $0.48 | 138723 |
| 2025-04-21 | 0.43 | $0.49 | 216020 |
| 2025-04-17 | 0.42 | $0.45 | 103067 |
| 2025-04-16 | 0.42 | $0.44 | 344200 |
| 2025-04-15 | 0.42 | $0.43 | 216400 |
| 2025-04-14 | 0.43 | $0.39 | 564747 |
| 2025-04-11 | 0.44 | $0.42 | 195800 |
| 2025-04-10 | 0.45 | $0.42 | 175000 |
| 2025-04-09 | 0.46 | $0.44 | 439206 |
| 2025-04-08 | 0.47 | $0.41 | 200800 |
| 2025-04-07 | 0.48 | $0.42 | 195758 |
| 2025-04-04 | 0.50 | $0.45 | 292840 |
| 2025-04-03 | 0.51 | $0.49 | 104232 |
| 2025-04-02 | 0.52 | $0.52 | 83450 |
| 2025-04-01 | 0.52 | $0.50 | 101907 |
| 2025-03-31 | 0.52 | $0.52 | 330045 |
| 2025-03-28 | 0.52 | $0.51 | 164202 |
| 2025-03-27 | 0.53 | $0.55 | 82924 |
| 2025-03-26 | 0.53 | $0.58 | 156238 |
| 2025-03-25 | 0.52 | $0.57 | 107107 |
| 2025-03-24 | 0.51 | $0.56 | 92305 |
| 2025-03-21 | 0.50 | $0.54 | 146328 |
| 2025-03-20 | 0.49 | $0.59 | 470708 |
| 2025-03-19 | 0.48 | $0.55 | 170500 |
| 2025-03-18 | 0.47 | $0.52 | 114741 |
| 2025-03-17 | 0.46 | $0.53 | 129521 |
| 2025-03-14 | 0.45 | $0.50 | 92753 |
| 2025-03-13 | 0.45 | $0.48 | 116845 |
| 2025-03-12 | 0.45 | $0.49 | 127727 |
| 2025-03-11 | 0.45 | $0.49 | 144700 |
| 2025-03-10 | 0.45 | $0.50 | 428200 |
| 2025-03-07 | 0.45 | $0.52 | 388000 |
| 2025-03-06 | 0.45 | $0.47 | 220600 |
| 2025-03-05 | 0.45 | $0.48 | 234800 |
| 2025-03-04 | 0.45 | $0.46 | 334970 |
| 2025-03-03 | 0.46 | $0.47 | 328400 |
| 2025-02-28 | 0.47 | $0.51 | 323740 |
| 2025-02-27 | 0.48 | $0.50 | 402300 |
| 2025-02-26 | 0.48 | $0.47 | 262131 |
| 2025-02-25 | 0.50 | $0.46 | 451900 |
| 2025-02-24 | 0.51 | $0.50 | 225010 |
| 2025-02-21 | 0.53 | $0.53 | 275200 |
| 2025-02-20 | 0.54 | $0.50 | 583615 |
| 2025-02-19 | 0.56 | $0.52 | 345800 |
| 2025-02-18 | 0.58 | $0.55 | 401650 |
| 2025-02-14 | 0.59 | $0.58 | 286121 |
| 2025-02-13 | 0.60 | $0.58 | 315106 |
| 2025-02-12 | 0.62 | $0.60 | 385300 |
| 2025-02-11 | 0.63 | $0.57 | 591700 |
| 2025-02-10 | 0.65 | $0.62 | 214546 |
| 2025-02-07 | 0.67 | $0.65 | 345612 |
| 2025-02-06 | 0.68 | $0.68 | 422228 |
| 2025-02-05 | 0.69 | $0.62 | 340919 |
| 2025-02-04 | 0.71 | $0.61 | 479800 |
| 2025-02-03 | 0.74 | $0.61 | 487800 |
| 2025-01-31 | 0.77 | $0.67 | 451965 |
| 2025-01-30 | 0.79 | $0.66 | 418300 |
| 2025-01-29 | 0.83 | $0.63 | 712900 |
| 2025-01-28 | 0.87 | $0.71 | 809500 |
| 2025-01-27 | 0.90 | $0.76 | 860634 |
| 2025-01-24 | 0.93 | $0.81 | 393908 |
| 2025-01-23 | 0.95 | $0.84 | 488217 |
| 2025-01-22 | 0.97 | $0.86 | 504800 |
| 2025-01-21 | 0.98 | $0.84 | 721035 |
| 2025-01-17 | 1.01 | $0.90 | 595600 |
| 2025-01-16 | 1.02 | $0.90 | 1.2M |
| 2025-01-15 | 1.04 | $0.82 | 858300 |
| 2025-01-14 | 1.07 | $0.86 | 556000 |
| 2025-01-13 | 1.10 | $0.86 | 869422 |
| 2025-01-10 | 1.13 | $1.01 | 1.5M |
| 2025-01-08 | 1.14 | $1.02 | 2.7M |
| 2025-01-07 | 1.14 | $1.11 | 1.4M |
| 2025-01-06 | 1.12 | $1.16 | 2.9M |
| 2025-01-03 | 1.09 | $1.15 | 2.7M |
| 2025-01-02 | 1.06 | $1.09 | 1.6M |
| 2024-12-31 | 1.03 | $1.13 | 3.2M |
| 2024-12-30 | 0.99 | $1.27 | 6.0M |
| 2024-12-27 | 0.91 | $1.42 | 7.2M |
| 2024-12-26 | 0.79 | $1.15 | 13.1M |
| 2024-12-24 | 0.70 | $0.73 | 2.6M |
| 2024-12-23 | 0.69 | $0.75 | 9.9M |
| 2024-12-20 | 0.67 | $0.62 | 11.7M |
| 2024-12-19 | 0.67 | $0.58 | 347673 |
| 2024-12-18 | 0.69 | $0.60 | 730400 |
| 2024-12-17 | 0.70 | $0.66 | 747601 |
| 2024-12-16 | 0.70 | $0.68 | 980743 |
| 2024-12-13 | 0.69 | $0.72 | 1.1M |
| 2024-12-12 | 0.68 | $0.62 | 1.3M |
| 2024-12-11 | 0.68 | $0.58 | 979416 |
| 2024-12-10 | 0.69 | $0.60 | 881443 |
| 2024-12-09 | 0.70 | $0.66 | 2.0M |
| 2024-12-06 | 0.69 | $0.73 | 1.4M |
| 2024-12-05 | 0.68 | $0.70 | 1.6M |
| 2024-12-04 | 0.66 | $0.80 | 2.1M |
| 2024-12-03 | 0.62 | $0.81 | 5.1M |
| 2024-12-02 | 0.56 | $0.76 | 13.4M |
| 2024-11-29 | 0.52 | $0.67 | 20.4M |
| 2024-11-27 | 0.48 | $0.49 | 1.1M |
| 2024-11-26 | 0.47 | $0.52 | 3.6M |
| 2024-11-25 | 0.45 | $0.51 | 1.5M |
| 2024-11-22 | 0.44 | $0.48 | 2.1M |
| 2024-11-21 | 0.43 | $0.47 | 637548 |
| 2024-11-20 | 0.42 | $0.48 | 1.3M |
| 2024-11-19 | 0.40 | $0.45 | 2.7M |
| 2024-11-18 | 0.39 | $0.37 | 1.6M |
| 2024-11-15 | 0.40 | $0.46 | 791509 |
| 2024-11-14 | 0.38 | $0.52 | 1.3M |
| 2024-11-13 | 0.35 | $0.52 | 4.5M |
| 2024-11-12 | 0.32 | $0.52 | 10.0M |
| 2024-11-11 | 0.28 | $0.45 | 120.4M |
| 2024-11-08 | 0.25 | $0.29 | 11.0M |
| 2024-11-07 | 0.25 | $0.29 | 4.4M |
| 2024-11-06 | 0.24 | $0.27 | 326500 |
| 2024-11-05 | 0.25 | $0.27 | 112600 |
| 2024-11-04 | 0.25 | $0.28 | 314200 |
| 2024-11-01 | 0.25 | $0.28 | 151825 |
| 2024-10-31 | 0.26 | $0.28 | 247191 |
| 2024-10-30 | 0.26 | $0.29 | 311900 |
| 2024-10-29 | 0.26 | $0.31 | 285400 |
| 2024-10-28 | 0.27 | $0.31 | 167128 |
| 2024-10-25 | 0.27 | $0.31 | 260012 |
| 2024-10-24 | 0.27 | $0.30 | 353347 |
| 2024-10-23 | 0.27 | $0.32 | 1.2M |
| 2024-10-22 | 0.28 | $0.34 | 476600 |
| 2024-10-21 | 0.27 | $0.36 | 339000 |
| 2024-10-18 | 0.27 | $0.35 | 635183 |
| 2024-10-17 | 0.26 | $0.34 | 548400 |
| 2024-10-16 | 0.26 | $0.34 | 326013 |
| 2024-10-15 | 0.26 | $0.32 | 508328 |
| 2024-10-14 | 0.27 | $0.30 | 163414 |
| 2024-10-11 | 0.28 | $0.31 | 234129 |
| 2024-10-10 | 0.29 | $0.31 | 290522 |
| 2024-10-09 | 0.30 | $0.29 | 599442 |
| 2024-10-08 | 0.32 | $0.31 | 3.3M |
| 2024-10-07 | 0.34 | $0.29 | 1.1M |
| 2024-10-04 | 0.37 | $0.27 | 1.0M |
| 2024-10-03 | 0.41 | $0.26 | 1.7M |
| 2024-10-02 | 0.46 | $0.27 | 3.4M |
| 2024-10-01 | 0.52 | $0.42 | 492612 |
| 2024-09-30 | 0.55 | $0.46 | 215201 |
| 2024-09-27 | 0.58 | $0.50 | 302000 |
| 2024-09-26 | 0.60 | $0.50 | 589137 |
| 2024-09-25 | 0.63 | $0.52 | 247821 |
| 2024-09-24 | 0.67 | $0.56 | 317900 |
| 2024-09-23 | 0.69 | $0.57 | 167800 |
| 2024-09-20 | 0.73 | $0.56 | 392500 |
| 2024-09-19 | 0.77 | $0.56 | 3.4M |
| 2024-09-18 | 0.81 | $0.74 | 1.3M |
| 2024-09-17 | 0.83 | $0.80 | 391500 |
| 2024-09-16 | 0.83 | $0.75 | 260519 |
| 2024-09-13 | 0.85 | $0.79 | 679140 |
| 2024-09-12 | 0.86 | $0.76 | 968500 |
| 2024-09-11 | 0.88 | $0.71 | 467900 |
| 2024-09-10 | 0.91 | $0.76 | 1.1M |
| 2024-09-09 | 0.94 | $0.70 | 4.4M |
| 2024-09-06 | 0.98 | $1.00 | 247000 |
| 2024-09-05 | 0.96 | $0.92 | 210259 |
| 2024-09-04 | 0.96 | $0.90 | 220800 |
| 2024-09-03 | 0.97 | $0.91 | 100728 |
| 2024-08-30 | 0.97 | $0.99 | 118550 |
| 2024-08-29 | 0.95 | $0.95 | 166245 |
| 2024-08-28 | 0.94 | $1.00 | 173403 |
| 2024-08-27 | 0.92 | $0.98 | 197000 |
| 2024-08-26 | 0.89 | $0.98 | 162600 |
| 2024-08-23 | 0.86 | $1.03 | 426703 |
| 2024-08-22 | 0.82 | $0.96 | 425200 |
| 2024-08-21 | 0.79 | $0.96 | 544700 |
| 2024-08-20 | 0.74 | $0.90 | 1.1M |
| 2024-08-19 | 0.71 | $0.82 | 1.0M |
| 2024-08-16 | 0.68 | $0.63 | 573200 |
| 2024-08-15 | 0.69 | $0.74 | 93959 |
| 2024-08-14 | 0.68 | $0.73 | 413707 |
| 2024-08-13 | 0.67 | $0.85 | 277000 |
| 2024-08-12 | 0.63 | $0.72 | 158900 |
| 2024-08-09 | 0.61 | $0.69 | 186300 |
| 2024-08-08 | 0.60 | $0.61 | 113063 |
| 2024-08-07 | 0.60 | $0.58 | 142545 |
| 2024-08-06 | 0.61 | $0.62 | 250544 |
| 2024-08-05 | 0.62 | $0.53 | 238430 |
| 2024-08-02 | 0.64 | $0.61 | 366838 |
| 2024-08-01 | 0.65 | $0.67 | 231500 |
| 2024-07-31 | 0.64 | $0.70 | 240843 |
| 2024-07-30 | 0.64 | $0.72 | 221207 |
| 2024-07-29 | 0.62 | $0.67 | 413727 |
| 2024-07-26 | 0.62 | $0.75 | 1.8M |
| 2024-07-25 | 0.59 | $0.90 | 3.2M |
| 2024-07-24 | 0.54 | $0.78 | 3.0M |
| 2024-07-23 | 0.49 | $0.64 | 5.5M |
| 2024-07-22 | 0.48 | $0.54 | 805896 |
| 2024-07-19 | 0.48 | $0.59 | 1.7M |
| 2024-07-18 | 0.47 | $0.60 | 232187 |
| 2024-07-17 | 0.46 | $0.58 | 358664 |
| 2024-07-16 | 0.45 | $0.65 | 2.5M |
| 2024-07-15 | 0.43 | $0.49 | 434706 |
| 2024-07-12 | 0.43 | $0.54 | 294575 |
| 2024-07-11 | 0.43 | $0.63 | 1.2M |
| 2024-07-10 | 0.41 | $0.53 | 426710 |
| 2024-07-09 | 0.41 | $0.47 | 140707 |
| 2024-07-08 | 0.43 | $0.50 | 148269 |
| 2024-07-05 | 0.44 | $0.52 | 118479 |
| 2024-07-03 | 0.46 | $0.53 | 84505 |
| 2024-07-02 | 0.47 | $0.57 | 87548 |
| 2024-07-01 | 0.48 | $0.52 | 109302 |
| 2024-06-28 | 0.50 | $0.56 | 92449 |
| 2024-06-27 | 0.52 | $0.59 | 135730 |
| 2024-06-26 | 0.53 | $0.57 | 54027 |
| 2024-06-25 | 0.56 | $0.57 | 285595 |
| 2024-06-24 | 0.59 | $0.63 | 309498 |
| 2024-06-21 | 0.61 | $0.73 | 401154 |
| 2024-06-20 | 0.62 | $0.74 | 101446 |
| 2024-06-18 | 0.63 | $0.74 | 174533 |
| 2024-06-17 | 0.65 | $0.78 | 261440 |
| 2024-06-14 | 0.66 | $0.73 | 151084 |
| 2024-06-13 | 0.68 | $0.75 | 451767 |
| 2024-06-12 | 0.71 | $0.90 | 777764 |
| 2024-06-11 | 0.70 | $0.95 | 1.9M |
| 2024-06-10 | 0.69 | $1.00 | 40.3M |
| 2024-06-07 | 0.67 | $0.72 | 3.4M |
| 2024-06-06 | 0.71 | $0.77 | 64558 |
| 2024-06-05 | 0.75 | $0.74 | 63025 |
| 2024-06-04 | 0.80 | $0.80 | 90372 |
| 2024-06-03 | 0.85 | $0.80 | 39867 |
| 2024-05-31 | 0.91 | $0.80 | 142193 |
| 2024-05-30 | 0.98 | $0.85 | 59075 |
| 2024-05-29 | 1.06 | $0.94 | 55534 |
| 2024-05-28 | 1.13 | $0.86 | 83616 |
| 2024-05-24 | 1.23 | $1.04 | 35239 |
| 2024-05-23 | 1.32 | $1.00 | 167529 |
| 2024-05-22 | 1.42 | $1.00 | 84182 |
| 2024-05-21 | 1.55 | $1.04 | 153660 |
| 2024-05-20 | 1.69 | $1.49 | 13058 |
| 2024-05-17 | 1.75 | $1.38 | 49156 |
| 2024-05-16 | 1.85 | $1.55 | 29771 |
| 2024-05-15 | 1.94 | $1.70 | 22796 |
| 2024-05-14 | 2.00 | $1.70 | 33448 |
| 2024-05-13 | 2.08 | $2.03 | 16327 |
| 2024-05-10 | 2.10 | $2.02 | 15214 |
| 2024-05-09 | 2.12 | $2.16 | 7145 |
| 2024-05-08 | 2.12 | $2.27 | 3144 |
| 2024-05-07 | 2.10 | $2.24 | 24685 |
| 2024-05-06 | 2.08 | $2.00 | 11188 |
| 2024-05-03 | 2.11 | $2.00 | 6807 |
| 2024-05-02 | 2.15 | $2.11 | 19606 |
| 2024-05-01 | 2.17 | $1.98 | 13381 |
| 2024-04-30 | 2.22 | $2.01 | 17704 |
| 2024-04-29 | 2.27 | $2.11 | 5158 |
| 2024-04-26 | 2.30 | $2.22 | 9949 |
| 2024-04-25 | 2.33 | $2.31 | 4979 |
| 2024-04-24 | 2.33 | $2.36 | 14731 |
| 2024-04-23 | 2.33 | $2.40 | 42340 |
| 2024-04-22 | 2.31 | $2.29 | 8170 |
| 2024-04-19 | 2.32 | $2.40 | 15502 |
| 2024-04-18 | 2.31 | $2.30 | 18300 |
| 2024-04-17 | 2.32 | $2.08 | 17944 |
| 2024-04-16 | 2.37 | $2.30 | 25545 |
| 2024-04-15 | 2.39 | $2.30 | 21086 |
| 2024-04-12 | 2.40 | $2.48 | 17850 |
| 2024-04-11 | 2.39 | $2.40 | 13053 |
| 2024-04-10 | 2.38 | $2.44 | 56079 |
| 2024-04-09 | 2.37 | $2.30 | 29750 |
| 2024-04-08 | 2.39 | $2.23 | 33813 |
| 2024-04-05 | 2.42 | $2.39 | 33549 |
| 2024-04-04 | 2.43 | $2.36 | 39815 |
| 2024-04-03 | 2.44 | $2.33 | 61072 |
| 2024-04-02 | 2.46 | $2.26 | 21248 |
| 2024-04-01 | 2.50 | $2.27 | 44449 |
| 2024-03-28 | 2.54 | $2.40 | 25324 |
| 2024-03-27 | 2.56 | $2.52 | 61756 |
| 2024-03-26 | 2.56 | $2.42 | 31611 |
| 2024-03-25 | 2.58 | $2.45 | 65700 |
| 2024-03-22 | 2.60 | $2.84 | 37418 |
| 2024-03-21 | 2.53 | $2.75 | 68668 |
| 2024-03-20 | 2.47 | $2.84 | 140697 |
| 2024-03-19 | 2.39 | $2.77 | 72336 |
| 2024-03-18 | 2.30 | $2.83 | 49926 |
| 2024-03-15 | 2.19 | $3.05 | 179396 |
| 2024-03-14 | 2.02 | $2.87 | 184654 |
| 2024-03-13 | 1.85 | $2.64 | 127204 |
| 2024-03-12 | 1.71 | $2.41 | 83462 |
| 2024-03-11 | 1.60 | $2.66 | 197808 |
| 2024-03-08 | 1.42 | $2.85 | 488108 |
| 2024-03-07 | 1.17 | $2.48 | 1.1M |
| 2024-03-06 | 0.96 | $2.30 | 3.5M |
| 2024-03-05 | 0.76 | $1.31 | 349797 |
| 2024-03-04 | 0.74 | $1.20 | 100934 |
| 2024-03-01 | 0.75 | $1.15 | 75653 |
| 2024-02-29 | 0.78 | $1.25 | 104616 |
| 2024-02-28 | 0.79 | $1.20 | 20919 |
| 2024-02-27 | 0.82 | $1.25 | 42643 |
| 2024-02-26 | 0.85 | $1.26 | 65843 |
| 2024-02-23 | 0.90 | $1.49 | 56818 |
| 2024-02-22 | 0.91 | $1.65 | 26755 |
| 2024-02-21 | 0.89 | $1.65 | 104468 |
| 2024-02-20 | 0.87 | $1.93 | 57432 |
| 2024-02-16 | 0.81 | $1.73 | 4455 |
| 2024-02-15 | 0.78 | $1.80 | 15032 |
| 2024-02-14 | 0.74 | $1.75 | 21429 |
| 2024-02-13 | 0.72 | $1.76 | 35120 |
| 2024-02-12 | 0.70 | $1.77 | 23797 |
| 2024-02-09 | 0.69 | $1.76 | 24627 |
| 2024-02-08 | 0.69 | $1.82 | 32449 |
| 2024-02-07 | 0.68 | $1.78 | 67119 |
| 2024-02-06 | 0.70 | $1.51 | 51519 |
| 2024-02-05 | 0.79 | $1.42 | 22350 |
| 2024-02-02 | 0.92 | $1.60 | 92867 |
| 2024-02-01 | 1.06 | $1.68 | 54700 |
| 2024-01-31 | 1.21 | $1.63 | 19431 |
| 2024-01-30 | 1.41 | $1.67 | 30679 |
| 2024-01-29 | 1.65 | $1.81 | 27283 |
| 2024-01-26 | 1.92 | $1.75 | 61843 |
| 2024-01-25 | 2.25 | $1.92 | 34791 |
| 2024-01-24 | 2.62 | $1.95 | 63294 |
| 2024-01-23 | 3.05 | $2.06 | 87360 |
| 2024-01-22 | 3.55 | $1.94 | 136274 |
| 2024-01-19 | 4.17 | $1.82 | 221501 |
| 2024-01-18 | 4.92 | $2.37 | 1.6M |
| 2024-01-17 | 5.69 | $2.37 | 167702 |
| 2024-01-16 | 6.59 | $3.36 | 149935 |
| 2024-01-12 | 7.43 | $5.72 | 16900 |
| 2024-01-11 | 7.92 | $5.66 | 69400 |
| 2024-01-10 | 8.51 | $5.43 | 65500 |
| 2024-01-09 | 9.25 | $7.94 | 58900 |
| 2024-01-08 | 9.58 | $10.10 | 35200 |
| 2024-01-05 | 9.51 | $10.20 | 35000 |
| 2024-01-04 | 9.41 | $10.20 | 82200 |
| 2024-01-03 | 9.29 | $8.02 | 10400 |
| 2024-01-02 | 9.62 | $7.51 | 31900 |
| 2023-12-29 | 10.11 | $8.32 | 47500 |
| 2023-12-28 | 10.51 | $10.04 | 60600 |
| 2023-12-27 | 10.61 | $10.62 | 388300 |
| 2023-12-26 | 10.61 | $10.61 | 1.8M |
| 2023-12-22 | 10.60 | $10.63 | 992200 |
| 2023-12-21 | 10.60 | $10.64 | 600 |
| 2023-12-20 | 10.59 | $10.62 | 100 |
| 2023-12-19 | 10.58 | $10.59 | 430300 |
| 2023-12-18 | 10.58 | $10.59 | 800 |
| 2023-12-15 | 10.57 | $10.59 | 4200 |
| 2023-12-14 | 10.57 | $10.59 | 8800 |
| 2023-12-13 | 10.56 | $10.55 | 100 |
| 2023-12-12 | 10.57 | $10.57 | 1000 |
| 2023-12-11 | 10.57 | $10.57 | 1500 |
| 2023-12-08 | 10.57 | $10.57 | 500 |
| 2023-12-07 | 10.57 | $10.57 | 700 |
| 2023-12-06 | 10.57 | $10.56 | 11000 |
| 2023-12-05 | 10.57 | $10.60 | 1000 |
| 2023-12-04 | 10.56 | $10.57 | 22200 |
| 2023-12-01 | 10.56 | $10.60 | 100 |
| 2023-11-30 | 10.55 | $10.58 | 82700 |
| 2023-11-29 | 10.55 | $10.55 | 1100 |
| 2023-11-28 | 10.55 | $10.55 | 116000 |
| 2023-11-27 | 10.55 | $10.55 | 317300 |
| 2023-11-24 | 10.55 | $10.53 | 173600 |
| 2023-11-22 | 10.56 | $10.54 | 677600 |
| 2023-11-21 | 10.56 | $10.52 | 25700 |
| 2023-11-20 | 10.57 | $10.54 | 38900 |
| 2023-11-17 | 10.58 | $10.50 | 28800 |
| 2023-11-16 | 10.59 | $10.52 | 478700 |
| 2023-11-15 | 10.61 | $10.61 | 53800 |
| 2023-11-14 | 10.61 | $10.62 | 135700 |
| 2023-11-13 | 10.60 | $10.58 | 18500 |
| 2023-11-10 | 10.61 | $10.61 | 25700 |
| 2023-11-09 | 10.60 | $10.61 | 29900 |
| 2023-11-08 | 10.60 | $10.61 | 27800 |
| 2023-11-07 | 10.60 | $10.61 | 350200 |
| 2023-11-06 | 10.59 | $10.60 | 500 |
| 2023-11-03 | 10.59 | $10.59 | 200 |
| 2023-11-02 | 10.59 | $10.59 | 13300 |
| 2023-11-01 | 10.59 | $10.59 | 2200 |
| 2023-10-31 | 10.58 | $10.59 | 118500 |
| 2023-10-30 | 10.58 | $10.58 | 100000 |
| 2023-10-27 | 10.58 | $10.58 | 185100 |
| 2023-10-26 | 10.58 | $10.58 | 2300 |
| 2023-10-25 | 10.58 | $10.58 | 27500 |
| 2023-10-24 | 10.58 | $10.58 | 105600 |
| 2023-10-23 | 10.58 | $10.58 | 174400 |
| 2023-10-20 | 10.58 | $10.58 | 26300 |
| 2023-10-19 | 10.57 | $10.58 | 300 |
| 2023-10-18 | 10.57 | $10.58 | 61600 |
| 2023-10-17 | 10.57 | $10.58 | 29200 |
| 2023-10-16 | 10.57 | $10.58 | 200 |
| 2023-10-13 | 10.56 | $10.57 | 188900 |
| 2023-10-12 | 10.56 | $10.57 | 478000 |
| 2023-10-11 | 10.56 | $10.56 | 131200 |
| 2023-10-10 | 10.56 | $10.56 | 76300 |
| 2023-10-09 | 10.56 | $10.56 | 81800 |
| 2023-10-06 | 10.56 | $10.56 | 70000 |
| 2023-10-05 | 10.56 | $10.56 | 148200 |
| 2023-10-04 | 10.56 | $10.55 | 119700 |
| 2023-10-03 | 10.56 | $10.56 | 145100 |
| 2023-10-02 | 10.56 | $10.56 | 182800 |
| 2023-09-29 | 10.56 | $10.55 | 19300 |
| 2023-09-28 | 10.56 | $10.55 | 13200 |
| 2023-09-27 | 10.56 | $10.55 | — |
| 2023-09-26 | 10.56 | $10.55 | 4500 |
| 2023-09-25 | 10.56 | $10.55 | 104400 |
| 2023-09-22 | 10.57 | $10.55 | 24700 |
| 2023-09-21 | 10.57 | $10.55 | 11900 |
| 2023-09-20 | 10.57 | $10.55 | 1400 |
| 2023-09-19 | 10.57 | $10.55 | 1500 |
| 2023-09-18 | 10.58 | $10.53 | 3000 |
| 2023-09-15 | 10.59 | $10.52 | 1300 |
| 2023-09-14 | 10.60 | $10.55 | 900 |
| 2023-09-13 | 10.61 | $10.52 | 9900 |
| 2023-09-12 | 10.62 | $10.56 | — |
| 2023-09-11 | 10.63 | $10.56 | 13500 |
| 2023-09-08 | 10.64 | $10.59 | 5400 |
| 2023-09-07 | 10.64 | $10.60 | 44200 |
| 2023-09-06 | 10.64 | $10.60 | 4900 |
| 2023-09-05 | 10.65 | $10.61 | 16400 |
| 2023-09-01 | 10.65 | $10.61 | 6800 |
| 2023-08-31 | 10.65 | $10.65 | 7300 |
| 2023-08-30 | 10.64 | $10.92 | 500 |
| 2023-08-29 | 10.57 | $10.58 | 26200 |
| 2023-08-28 | 10.56 | $10.56 | 3800 |
| 2023-08-25 | 10.56 | $10.61 | 129700 |
| 2023-08-24 | 10.54 | $10.56 | 8900 |
| 2023-08-23 | 10.54 | $10.55 | 36500 |
| 2023-08-22 | 10.53 | $10.59 | 55100 |
| 2023-08-21 | 10.51 | $10.54 | 17900 |
| 2023-08-18 | 10.50 | $10.50 | 23100 |
| 2023-08-17 | 10.50 | $10.51 | 1800 |
| 2023-08-16 | 10.49 | $10.49 | 1.2M |
| 2023-08-15 | 10.49 | $10.49 | 4300 |
| 2023-08-14 | 10.49 | $10.48 | 30100 |
| 2023-08-11 | 10.49 | $10.50 | 600 |
| 2023-08-10 | 10.49 | $10.49 | 26500 |
| 2023-08-09 | 10.48 | $10.48 | 300 |
| 2023-08-08 | 10.48 | $10.48 | 27800 |
| 2023-08-07 | 10.48 | $10.48 | 30800 |
| 2023-08-04 | 10.47 | $10.48 | 7000 |
| 2023-08-03 | 10.47 | $10.47 | 17300 |
| 2023-08-02 | 10.47 | $10.46 | 3500 |
| 2023-08-01 | 10.46 | $10.50 | 5100 |
| 2023-07-31 | 10.45 | $10.46 | 10000 |
| 2023-07-28 | 10.45 | $10.46 | 75500 |
| 2023-07-27 | 10.44 | $10.45 | 2300 |
| 2023-07-26 | 10.44 | $10.45 | 1700 |
| 2023-07-25 | 10.44 | $10.44 | 27900 |
| 2023-07-24 | 10.44 | $10.43 | 300 |
| 2023-07-21 | 10.43 | $10.43 | 200 |
| 2023-07-20 | 10.43 | $10.43 | — |
| 2023-07-19 | 10.43 | $10.43 | — |
| 2023-07-18 | 10.43 | $10.43 | 1100 |
| 2023-07-17 | 10.43 | $10.43 | 58600 |
| 2023-07-14 | 10.43 | $10.43 | — |
| 2023-07-13 | 10.42 | $10.43 | 5200 |
| 2023-07-12 | 10.42 | $10.41 | 1500 |
| 2023-07-11 | 10.42 | $10.41 | 25300 |
| 2023-07-10 | 10.42 | $10.40 | 8800 |
| 2023-07-07 | 10.42 | $10.41 | — |
| 2023-07-06 | 10.42 | $10.41 | — |
| 2023-07-05 | 10.42 | $10.41 | — |
| 2023-07-03 | 10.42 | $10.41 | — |
| 2023-06-30 | 10.42 | $10.41 | — |
| 2023-06-29 | 10.42 | $10.41 | — |
| 2023-06-28 | 10.42 | $10.41 | — |
| 2023-06-27 | 10.41 | $10.41 | 48500 |
| 2023-06-26 | 10.41 | $10.38 | 4100 |
| 2023-06-23 | 10.42 | $10.38 | — |
| 2023-06-22 | 10.42 | $10.38 | — |
| 2023-06-21 | 10.42 | $10.38 | 100200 |
| 2023-06-20 | 10.43 | $10.44 | — |
| 2023-06-16 | 10.42 | $10.44 | — |
| 2023-06-15 | 10.41 | $10.44 | — |
| 2023-06-14 | 10.41 | $10.44 | 300 |
| 2023-06-13 | 10.39 | $10.36 | 140500 |
| 2023-06-12 | 10.40 | $10.40 | 8200 |
| 2023-06-09 | 10.39 | $10.37 | 2100 |
| 2023-06-08 | 10.39 | $10.40 | 1500 |
| 2023-06-07 | 10.39 | $10.44 | 1300 |
| 2023-06-06 | 10.37 | $10.37 | 300 |
| 2023-06-05 | 10.37 | $10.37 | 1800 |
| 2023-06-02 | 10.36 | $10.38 | 1900 |
| 2023-06-01 | 10.36 | $10.35 | 27200 |
| 2023-05-31 | 10.36 | $10.35 | 2400 |
| 2023-05-30 | 10.35 | $10.34 | 105400 |
| 2023-05-26 | 10.35 | $10.34 | 31300 |
| 2023-05-25 | 10.35 | $10.35 | 300 |
| 2023-05-24 | 10.35 | $10.34 | 100 |
| 2023-05-23 | 10.34 | $10.36 | 29100 |
| 2023-05-22 | 10.34 | $10.35 | 700 |
| 2023-05-19 | 10.33 | $10.35 | 400 |
| 2023-05-18 | 10.32 | $10.34 | 36400 |
| 2023-05-17 | 10.32 | $10.32 | — |
| 2023-05-16 | 10.31 | $10.32 | — |
| 2023-05-15 | 10.31 | $10.32 | 12900 |
| 2023-05-12 | 10.30 | $10.31 | 12200 |
| 2023-05-11 | 10.30 | $10.30 | 43400 |
| 2023-05-10 | 10.29 | $10.34 | 26400 |
| 2023-05-09 | 10.28 | $10.28 | 1200 |
| 2023-05-08 | 10.28 | $10.28 | — |
| 2023-05-05 | 10.27 | $10.28 | 1400 |
| 2023-05-04 | 10.27 | $10.28 | 98400 |
| 2023-05-03 | 10.26 | $10.27 | 152700 |
| 2023-05-02 | 10.26 | $10.26 | 1.6M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.54
2026-07-17
Close Price
$1.57
Vol: 1.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
3.39
Maximum
10.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.54 | $1.57 | 1.7M |
| 2026-07-16 | 1.58 | $1.50 | 4.1M |
| 2026-07-15 | 1.64 | $1.71 | 938547 |
| 2026-07-14 | 1.65 | $1.73 | 407204 |
| 2026-07-13 | 1.67 | $1.72 | 713242 |
| 2026-07-10 | 1.69 | $1.76 | 824142 |
| 2026-07-09 | 1.71 | $1.76 | 974900 |
| 2026-07-08 | 1.73 | $1.68 | 1.4M |
| 2026-07-07 | 1.79 | $1.75 | 1.6M |
| 2026-07-06 | 1.85 | $1.92 | 576000 |
| 2026-07-02 | 1.86 | $1.94 | 921721 |
| 2026-07-01 | 1.87 | $1.99 | 697710 |
| 2026-06-30 | 1.87 | $1.97 | 643600 |
| 2026-06-29 | 1.88 | $1.97 | 631100 |
| 2026-06-26 | 1.90 | $1.91 | 874400 |
| 2026-06-25 | 1.94 | $1.88 | 1.6M |
| 2026-06-24 | 2.00 | $1.88 | 2.1M |
| 2026-06-23 | 2.08 | $2.03 | 1.0M |
| 2026-06-22 | 2.13 | $2.14 | 1.5M |
| 2026-06-18 | 2.16 | $2.22 | 1.0M |
| 2026-06-17 | 2.17 | $2.19 | 1.0M |
| 2026-06-16 | 2.20 | $2.18 | 1.2M |
| 2026-06-15 | 2.23 | $2.26 | 1.1M |
| 2026-06-12 | 2.25 | $2.19 | 1.2M |
| 2026-06-11 | 2.30 | $2.26 | 1.3M |
| 2026-06-10 | 2.33 | $2.07 | 1.6M |
| 2026-06-09 | 2.44 | $2.26 | 1.8M |
| 2026-06-08 | 2.50 | $2.26 | 1.2M |
| 2026-06-05 | 2.58 | $2.26 | 2.7M |
| 2026-06-04 | 2.68 | $2.49 | 1.9M |
| 2026-06-03 | 2.72 | $2.40 | 2.4M |
| 2026-06-02 | 2.80 | $2.52 | 2.7M |
| 2026-06-01 | 2.85 | $2.53 | 6.9M |
| 2026-05-29 | 2.91 | $2.93 | 4.9M |
| 2026-05-28 | 2.85 | $2.84 | 3.4M |
| 2026-05-27 | 2.81 | $2.76 | 8.9M |
| 2026-05-26 | 2.77 | $2.97 | 13.0M |
| 2026-05-22 | 2.66 | $3.14 | 8.5M |
| 2026-05-21 | 2.46 | $2.48 | 2.7M |
| 2026-05-20 | 2.43 | $2.38 | 2.7M |
| 2026-05-19 | 2.42 | $2.32 | 3.2M |
| 2026-05-18 | 2.42 | $2.20 | 2.7M |
| 2026-05-15 | 2.46 | $2.21 | 2.8M |
| 2026-05-14 | 2.51 | $2.42 | 2.7M |
| 2026-05-13 | 2.49 | $2.48 | 2.6M |
| 2026-05-12 | 2.45 | $2.23 | 2.4M |
| 2026-05-11 | 2.47 | $2.24 | 3.3M |
| 2026-05-08 | 2.49 | $2.39 | 3.1M |
| 2026-05-07 | 2.46 | $2.20 | 4.2M |
| 2026-05-06 | 2.49 | $2.81 | 4.1M |
| 2026-05-05 | 2.32 | $2.28 | 1.3M |
| 2026-05-04 | 2.28 | $2.36 | 2.7M |
| 2026-05-01 | 2.20 | $2.42 | 1.7M |
| 2026-04-30 | 2.08 | $2.26 | 2.5M |
| 2026-04-29 | 1.98 | $1.92 | 853505 |
| 2026-04-28 | 1.97 | $1.99 | 1.2M |
| 2026-04-27 | 1.93 | $2.11 | 3.1M |
| 2026-04-24 | 1.84 | $1.91 | 784400 |
| 2026-04-23 | 1.80 | $1.78 | 789300 |
| 2026-04-22 | 1.78 | $1.88 | 1.2M |
| 2026-04-21 | 1.73 | $1.77 | 779900 |
| 2026-04-20 | 1.71 | $1.75 | 547139 |
| 2026-04-17 | 1.68 | $1.83 | 692700 |
| 2026-04-16 | 1.62 | $1.78 | 686917 |
| 2026-04-15 | 1.56 | $1.84 | 1.4M |
| 2026-04-14 | 1.47 | $1.56 | 828500 |
| 2026-04-13 | 1.45 | $1.56 | 766200 |
| 2026-04-10 | 1.43 | $1.58 | 354332 |
| 2026-04-09 | 1.39 | $1.48 | 647400 |
| 2026-04-08 | 1.39 | $1.61 | 1.2M |
| 2026-04-07 | 1.34 | $1.39 | 415848 |
| 2026-04-06 | 1.36 | $1.48 | 446957 |
| 2026-04-02 | 1.35 | $1.47 | 266500 |
| 2026-04-01 | 1.35 | $1.43 | 326700 |
| 2026-03-31 | 1.36 | $1.41 | 594333 |
| 2026-03-30 | 1.39 | $1.30 | 622226 |
| 2026-03-27 | 1.45 | $1.34 | 772300 |
| 2026-03-26 | 1.53 | $1.36 | 635400 |
| 2026-03-25 | 1.61 | $1.46 | 2.0M |
| 2026-03-24 | 1.68 | $1.49 | 2.9M |
| 2026-03-23 | 1.76 | $1.72 | 497162 |
| 2026-03-20 | 1.78 | $1.72 | 830646 |
| 2026-03-19 | 1.81 | $1.78 | 328443 |
| 2026-03-18 | 1.83 | $1.80 | 298700 |
| 2026-03-17 | 1.85 | $1.85 | 304483 |
| 2026-03-16 | 1.86 | $1.82 | 326538 |
| 2026-03-13 | 1.87 | $1.82 | 433964 |
| 2026-03-12 | 1.89 | $1.86 | 291117 |
| 2026-03-11 | 1.91 | $1.92 | 227536 |
| 2026-03-10 | 1.90 | $1.87 | 429248 |
| 2026-03-09 | 1.92 | $1.86 | 333600 |
| 2026-03-06 | 1.93 | $1.92 | 1.2M |
| 2026-03-05 | 1.94 | $1.93 | 382630 |
| 2026-03-04 | 1.93 | $2.00 | 820912 |
| 2026-03-03 | 1.91 | $1.87 | 863300 |
| 2026-03-02 | 1.93 | $2.01 | 743978 |
| 2026-02-27 | 1.90 | $1.94 | 266545 |
| 2026-02-26 | 1.89 | $2.04 | 582400 |
| 2026-02-25 | 1.84 | $1.97 | 975326 |
| 2026-02-24 | 1.81 | $1.90 | 402300 |
| 2026-02-23 | 1.79 | $1.86 | 314200 |
| 2026-02-20 | 1.79 | $1.88 | 386917 |
| 2026-02-19 | 1.77 | $1.96 | 390800 |
| 2026-02-18 | 1.73 | $1.81 | 350800 |
| 2026-02-17 | 1.74 | $1.75 | 340118 |
| 2026-02-13 | 1.76 | $1.76 | 235592 |
| 2026-02-12 | 1.78 | $1.71 | 414385 |
| 2026-02-11 | 1.83 | $1.80 | 598931 |
| 2026-02-10 | 1.86 | $1.85 | 262400 |
| 2026-02-09 | 1.88 | $1.89 | 529238 |
| 2026-02-06 | 1.90 | $1.85 | 703909 |
| 2026-02-05 | 1.93 | $1.70 | 1.2M |
| 2026-02-04 | 2.02 | $1.80 | 790800 |
| 2026-02-03 | 2.09 | $1.94 | 596512 |
| 2026-02-02 | 2.14 | $1.82 | 720320 |
| 2026-01-30 | 2.24 | $1.86 | 1.8M |
| 2026-01-29 | 2.34 | $2.06 | 1.2M |
| 2026-01-28 | 2.40 | $2.22 | 636300 |
| 2026-01-27 | 2.41 | $2.28 | 799400 |
| 2026-01-26 | 2.41 | $2.16 | 1.7M |
| 2026-01-23 | 2.45 | $2.39 | 1.0M |
| 2026-01-22 | 2.41 | $2.44 | 1.5M |
| 2026-01-21 | 2.35 | $2.44 | 1.7M |
| 2026-01-20 | 2.27 | $2.20 | 2.0M |
| 2026-01-16 | 2.24 | $2.15 | 2.6M |
| 2026-01-15 | 2.22 | $2.32 | 1.7M |
| 2026-01-14 | 2.15 | $2.09 | 1.3M |
| 2026-01-13 | 2.12 | $1.99 | 1.3M |
| 2026-01-12 | 2.12 | $2.15 | 1.7M |
| 2026-01-09 | 2.06 | $2.32 | 1.2M |
| 2026-01-08 | 1.94 | $2.21 | 2.6M |
| 2026-01-07 | 1.82 | $2.13 | 2.0M |
| 2026-01-06 | 1.70 | $1.85 | 789900 |
| 2026-01-05 | 1.64 | $1.94 | 1.7M |
| 2026-01-02 | 1.54 | $1.63 | 775401 |
| 2025-12-31 | 1.52 | $1.47 | 1.0M |
| 2025-12-30 | 1.55 | $1.47 | 1.1M |
| 2025-12-29 | 1.58 | $1.45 | 889134 |
| 2025-12-26 | 1.62 | $1.56 | 461611 |
| 2025-12-24 | 1.65 | $1.64 | 372907 |
| 2025-12-23 | 1.65 | $1.59 | 458630 |
| 2025-12-22 | 1.67 | $1.65 | 843311 |
| 2025-12-19 | 1.67 | $1.69 | 468668 |
| 2025-12-18 | 1.66 | $1.60 | 453403 |
| 2025-12-17 | 1.68 | $1.60 | 414900 |
| 2025-12-16 | 1.71 | $1.76 | 539948 |
| 2025-12-15 | 1.69 | $1.60 | 692577 |
| 2025-12-12 | 1.72 | $1.73 | 643742 |
| 2025-12-11 | 1.71 | $1.90 | 771500 |
| 2025-12-10 | 1.65 | $1.76 | 422800 |
| 2025-12-09 | 1.62 | $1.80 | 526600 |
| 2025-12-08 | 1.57 | $1.80 | 397800 |
| 2025-12-05 | 1.52 | $1.77 | 638400 |
| 2025-12-04 | 1.46 | $1.79 | 1.1M |
| 2025-12-03 | 1.39 | $1.70 | 682200 |
| 2025-12-02 | 1.34 | $1.52 | 451200 |
| 2025-12-01 | 1.33 | $1.54 | 440600 |
| 2025-11-28 | 1.33 | $1.65 | 467919 |
| 2025-11-26 | 1.29 | $1.62 | 600736 |
| 2025-11-25 | 1.26 | $1.57 | 748236 |
| 2025-11-24 | 1.25 | $1.54 | 1.3M |
| 2025-11-21 | 1.24 | $1.29 | 1.3M |
| 2025-11-20 | 1.33 | $1.20 | 1.3M |
| 2025-11-19 | 1.46 | $1.29 | 1.8M |
| 2025-11-18 | 1.61 | $1.33 | 3.3M |
| 2025-11-17 | 1.78 | $1.78 | 1.1M |
| 2025-11-14 | 1.85 | $1.92 | 708700 |
| 2025-11-13 | 1.89 | $2.03 | 1.3M |
| 2025-11-12 | 1.91 | $1.99 | 476102 |
| 2025-11-11 | 1.96 | $2.02 | 1.1M |
| 2025-11-10 | 2.01 | $2.06 | 581300 |
| 2025-11-07 | 2.06 | $2.04 | 2.2M |
| 2025-11-06 | 2.13 | $2.14 | 807585 |
| 2025-11-05 | 2.19 | $2.18 | 761338 |
| 2025-11-04 | 2.26 | $2.12 | 1.2M |
| 2025-11-03 | 2.36 | $2.23 | 829924 |
| 2025-10-31 | 2.46 | $2.58 | 1.9M |
| 2025-10-30 | 2.46 | $2.28 | 643525 |
| 2025-10-29 | 2.57 | $2.31 | 1.7M |
| 2025-10-28 | 2.68 | $2.31 | 1.9M |
| 2025-10-27 | 2.83 | $2.56 | 1.6M |
| 2025-10-24 | 2.93 | $2.72 | 1.4M |
| 2025-10-23 | 2.99 | $2.58 | 896943 |
| 2025-10-22 | 3.11 | $2.53 | 1.6M |
| 2025-10-21 | 3.28 | $2.71 | 936720 |
| 2025-10-20 | 3.41 | $2.92 | 1.2M |
| 2025-10-17 | 3.51 | $2.91 | 2.4M |
| 2025-10-16 | 3.62 | $3.12 | 2.5M |
| 2025-10-15 | 3.69 | $3.62 | 3.1M |
| 2025-10-14 | 3.60 | $3.91 | 3.9M |
| 2025-10-13 | 3.39 | $3.67 | 2.9M |
| 2025-10-10 | 3.21 | $2.87 | 2.5M |
| 2025-10-09 | 3.23 | $3.42 | 1.9M |
| 2025-10-08 | 3.07 | $3.35 | 1.8M |
| 2025-10-07 | 2.90 | $2.90 | 1.5M |
| 2025-10-06 | 2.83 | $2.97 | 1.8M |
| 2025-10-03 | 2.71 | $2.63 | 1.7M |
| 2025-10-02 | 2.67 | $2.78 | 1.4M |
| 2025-10-01 | 2.57 | $2.54 | 969100 |
| 2025-09-30 | 2.52 | $2.54 | 1.4M |
| 2025-09-29 | 2.45 | $2.69 | 3.2M |
| 2025-09-26 | 2.31 | $2.49 | 1.4M |
| 2025-09-25 | 2.21 | $2.18 | 964940 |
| 2025-09-24 | 2.18 | $2.38 | 1.6M |
| 2025-09-23 | 2.07 | $2.17 | 1.2M |
| 2025-09-22 | 2.01 | $2.24 | 1.3M |
| 2025-09-19 | 1.91 | $2.23 | 2.0M |
| 2025-09-18 | 1.79 | $2.03 | 4.8M |
| 2025-09-17 | 1.70 | $1.72 | 652934 |
| 2025-09-16 | 1.70 | $1.71 | 417600 |
| 2025-09-15 | 1.70 | $1.76 | 604600 |
| 2025-09-12 | 1.67 | $1.69 | 444901 |
| 2025-09-11 | 1.67 | $1.73 | 646714 |
| 2025-09-10 | 1.66 | $1.66 | 510200 |
| 2025-09-09 | 1.66 | $1.66 | 208100 |
| 2025-09-08 | 1.66 | $1.65 | 403535 |
| 2025-09-05 | 1.67 | $1.60 | 390040 |
| 2025-09-04 | 1.69 | $1.61 | 602444 |
| 2025-09-03 | 1.72 | $1.64 | 524600 |
| 2025-09-02 | 1.74 | $1.69 | 385200 |
| 2025-08-29 | 1.75 | $1.75 | 912933 |
| 2025-08-28 | 1.75 | $1.85 | 601730 |
| 2025-08-27 | 1.71 | $1.83 | 688143 |
| 2025-08-26 | 1.67 | $1.85 | 2.0M |
| 2025-08-25 | 1.61 | $1.61 | 318600 |
| 2025-08-22 | 1.62 | $1.66 | 508985 |
| 2025-08-21 | 1.61 | $1.58 | 218928 |
| 2025-08-20 | 1.63 | $1.57 | 533500 |
| 2025-08-19 | 1.65 | $1.59 | 549542 |
| 2025-08-18 | 1.67 | $1.75 | 437140 |
| 2025-08-15 | 1.64 | $1.67 | 440100 |
| 2025-08-14 | 1.64 | $1.58 | 445319 |
| 2025-08-13 | 1.66 | $1.62 | 730400 |
| 2025-08-12 | 1.68 | $1.71 | 610347 |
| 2025-08-11 | 1.66 | $1.76 | 1.1M |
| 2025-08-08 | 1.63 | $1.76 | 932918 |
| 2025-08-07 | 1.60 | $1.67 | 922514 |
| 2025-08-06 | 1.58 | $1.76 | 2.2M |
| 2025-08-05 | 1.53 | $1.68 | 948700 |
| 2025-08-04 | 1.50 | $1.56 | 984024 |
| 2025-08-01 | 1.50 | $1.41 | 645649 |
| 2025-07-31 | 1.55 | $1.51 | 592602 |
| 2025-07-30 | 1.57 | $1.49 | 687533 |
| 2025-07-29 | 1.61 | $1.51 | 908400 |
| 2025-07-28 | 1.66 | $1.65 | 801934 |
| 2025-07-25 | 1.66 | $1.63 | 805214 |
| 2025-07-24 | 1.67 | $1.63 | 664000 |
| 2025-07-23 | 1.69 | $1.75 | 696500 |
| 2025-07-22 | 1.67 | $1.70 | 1.3M |
| 2025-07-21 | 1.66 | $1.77 | 1.7M |
| 2025-07-18 | 1.63 | $1.74 | 1.3M |
| 2025-07-17 | 1.60 | $1.72 | 3.8M |
| 2025-07-16 | 1.57 | $1.55 | 933339 |
| 2025-07-15 | 1.58 | $1.56 | 1.1M |
| 2025-07-14 | 1.60 | $1.59 | 1.0M |
| 2025-07-11 | 1.60 | $1.53 | 658231 |
| 2025-07-10 | 1.63 | $1.52 | 820925 |
| 2025-07-09 | 1.67 | $1.60 | 1.4M |
| 2025-07-08 | 1.69 | $1.47 | 826610 |
| 2025-07-07 | 1.75 | $1.51 | 817825 |
| 2025-07-03 | 1.81 | $1.58 | 596029 |
| 2025-07-02 | 1.86 | $1.64 | 687945 |
| 2025-07-01 | 1.90 | $1.68 | 784442 |
| 2025-06-30 | 1.93 | $1.71 | 1.8M |
| 2025-06-27 | 1.95 | $1.74 | 3.8M |
| 2025-06-26 | 1.97 | $1.51 | 3.1M |
| 2025-06-25 | 2.06 | $1.70 | 1.8M |
| 2025-06-24 | 2.09 | $1.81 | 2.8M |
| 2025-06-23 | 2.10 | $2.01 | 2.7M |
| 2025-06-20 | 2.04 | $2.22 | 9.5M |
| 2025-06-18 | 1.89 | $2.28 | 5.8M |
| 2025-06-17 | 1.68 | $1.76 | 1.9M |
| 2025-06-16 | 1.59 | $1.84 | 3.9M |
| 2025-06-13 | 1.45 | $1.87 | 18.8M |
| 2025-06-12 | 1.26 | $1.37 | 2.6M |
| 2025-06-11 | 1.19 | $1.34 | 4.1M |
| 2025-06-10 | 1.10 | $1.12 | 1.6M |
| 2025-06-09 | 1.07 | $1.09 | 2.2M |
| 2025-06-06 | 1.04 | $0.94 | 596000 |
| 2025-06-05 | 1.04 | $0.90 | 756817 |
| 2025-06-04 | 1.06 | $0.97 | 644000 |
| 2025-06-03 | 1.06 | $0.91 | 890010 |
| 2025-06-02 | 1.07 | $1.03 | 504300 |
| 2025-05-30 | 1.04 | $1.06 | 919500 |
| 2025-05-29 | 1.00 | $1.10 | 2.3M |
| 2025-05-28 | 0.93 | $0.98 | 1.2M |
| 2025-05-27 | 0.88 | $0.86 | 734700 |
| 2025-05-23 | 0.85 | $0.92 | 2.0M |
| 2025-05-22 | 0.80 | $0.85 | 641005 |
| 2025-05-21 | 0.76 | $0.90 | 2.6M |
| 2025-05-20 | 0.69 | $0.92 | 4.1M |
| 2025-05-19 | 0.60 | $0.69 | 1.2M |
| 2025-05-16 | 0.56 | $0.68 | 2.2M |
| 2025-05-15 | 0.52 | $0.59 | 4.3M |
| 2025-05-14 | 0.49 | $0.47 | 363700 |
| 2025-05-13 | 0.50 | $0.46 | 680709 |
| 2025-05-12 | 0.51 | $0.50 | 362351 |
| 2025-05-09 | 0.51 | $0.49 | 113093 |
| 2025-05-08 | 0.52 | $0.50 | 347400 |
| 2025-05-07 | 0.52 | $0.49 | 147100 |
| 2025-05-06 | 0.52 | $0.52 | 228740 |
| 2025-05-05 | 0.52 | $0.51 | 162500 |
| 2025-05-02 | 0.51 | $0.52 | 101900 |
| 2025-05-01 | 0.51 | $0.50 | 62300 |
| 2025-04-30 | 0.51 | $0.51 | 76589 |
| 2025-04-29 | 0.50 | $0.53 | 98100 |
| 2025-04-28 | 0.49 | $0.51 | 231763 |
| 2025-04-25 | 0.48 | $0.50 | 189211 |
| 2025-04-24 | 0.47 | $0.51 | 253234 |
| 2025-04-23 | 0.46 | $0.51 | 321621 |
| 2025-04-22 | 0.44 | $0.48 | 138723 |
| 2025-04-21 | 0.43 | $0.49 | 216020 |
| 2025-04-17 | 0.42 | $0.45 | 103067 |
| 2025-04-16 | 0.42 | $0.44 | 344200 |
| 2025-04-15 | 0.41 | $0.43 | 216400 |
| 2025-04-14 | 0.42 | $0.39 | 564747 |
| 2025-04-11 | 0.43 | $0.42 | 195800 |
| 2025-04-10 | 0.44 | $0.42 | 175000 |
| 2025-04-09 | 0.46 | $0.44 | 439206 |
| 2025-04-08 | 0.47 | $0.41 | 200800 |
| 2025-04-07 | 0.49 | $0.42 | 195758 |
| 2025-04-04 | 0.51 | $0.45 | 292840 |
| 2025-04-03 | 0.53 | $0.49 | 104232 |
| 2025-04-02 | 0.54 | $0.52 | 83450 |
| 2025-04-01 | 0.54 | $0.50 | 101907 |
| 2025-03-31 | 0.55 | $0.52 | 330045 |
| 2025-03-28 | 0.56 | $0.51 | 164202 |
| 2025-03-27 | 0.56 | $0.55 | 82924 |
| 2025-03-26 | 0.56 | $0.58 | 156238 |
| 2025-03-25 | 0.55 | $0.57 | 107107 |
| 2025-03-24 | 0.54 | $0.56 | 92305 |
| 2025-03-21 | 0.53 | $0.54 | 146328 |
| 2025-03-20 | 0.53 | $0.59 | 470708 |
| 2025-03-19 | 0.50 | $0.55 | 170500 |
| 2025-03-18 | 0.49 | $0.52 | 114741 |
| 2025-03-17 | 0.48 | $0.53 | 129521 |
| 2025-03-14 | 0.47 | $0.50 | 92753 |
| 2025-03-13 | 0.46 | $0.48 | 116845 |
| 2025-03-12 | 0.46 | $0.49 | 127727 |
| 2025-03-11 | 0.45 | $0.49 | 144700 |
| 2025-03-10 | 0.45 | $0.50 | 428200 |
| 2025-03-07 | 0.45 | $0.52 | 388000 |
| 2025-03-06 | 0.43 | $0.47 | 220600 |
| 2025-03-05 | 0.43 | $0.48 | 234800 |
| 2025-03-04 | 0.43 | $0.46 | 334970 |
| 2025-03-03 | 0.44 | $0.47 | 328400 |
| 2025-02-28 | 0.44 | $0.51 | 323740 |
| 2025-02-27 | 0.44 | $0.50 | 402300 |
| 2025-02-26 | 0.44 | $0.47 | 262131 |
| 2025-02-25 | 0.45 | $0.46 | 451900 |
| 2025-02-24 | 0.47 | $0.50 | 225010 |
| 2025-02-21 | 0.48 | $0.53 | 275200 |
| 2025-02-20 | 0.48 | $0.50 | 583615 |
| 2025-02-19 | 0.50 | $0.52 | 345800 |
| 2025-02-18 | 0.52 | $0.55 | 401650 |
| 2025-02-14 | 0.53 | $0.58 | 286121 |
| 2025-02-13 | 0.54 | $0.58 | 315106 |
| 2025-02-12 | 0.55 | $0.60 | 385300 |
| 2025-02-11 | 0.56 | $0.57 | 591700 |
| 2025-02-10 | 0.58 | $0.62 | 214546 |
| 2025-02-07 | 0.59 | $0.65 | 345612 |
| 2025-02-06 | 0.59 | $0.68 | 422228 |
| 2025-02-05 | 0.59 | $0.62 | 340919 |
| 2025-02-04 | 0.61 | $0.61 | 479800 |
| 2025-02-03 | 0.64 | $0.61 | 487800 |
| 2025-01-31 | 0.67 | $0.67 | 451965 |
| 2025-01-30 | 0.70 | $0.66 | 418300 |
| 2025-01-29 | 0.73 | $0.63 | 712900 |
| 2025-01-28 | 0.79 | $0.71 | 809500 |
| 2025-01-27 | 0.83 | $0.76 | 860634 |
| 2025-01-24 | 0.86 | $0.81 | 393908 |
| 2025-01-23 | 0.89 | $0.84 | 488217 |
| 2025-01-22 | 0.91 | $0.86 | 504800 |
| 2025-01-21 | 0.93 | $0.84 | 721035 |
| 2025-01-17 | 0.96 | $0.90 | 595600 |
| 2025-01-16 | 0.98 | $0.90 | 1.2M |
| 2025-01-15 | 1.01 | $0.82 | 858300 |
| 2025-01-14 | 1.06 | $0.86 | 556000 |
| 2025-01-13 | 1.11 | $0.86 | 869422 |
| 2025-01-10 | 1.17 | $1.01 | 1.5M |
| 2025-01-08 | 1.19 | $1.02 | 2.7M |
| 2025-01-07 | 1.21 | $1.11 | 1.4M |
| 2025-01-06 | 1.21 | $1.16 | 2.9M |
| 2025-01-03 | 1.18 | $1.15 | 2.7M |
| 2025-01-02 | 1.15 | $1.09 | 1.6M |
| 2024-12-31 | 1.13 | $1.13 | 3.2M |
| 2024-12-30 | 1.09 | $1.27 | 6.0M |
| 2024-12-27 | 0.99 | $1.42 | 7.2M |
| 2024-12-26 | 0.83 | $1.15 | 13.1M |
| 2024-12-24 | 0.71 | $0.73 | 2.6M |
| 2024-12-23 | 0.69 | $0.75 | 9.9M |
| 2024-12-20 | 0.66 | $0.62 | 11.7M |
| 2024-12-19 | 0.67 | $0.58 | 347673 |
| 2024-12-18 | 0.70 | $0.60 | 730400 |
| 2024-12-17 | 0.72 | $0.66 | 747601 |
| 2024-12-16 | 0.72 | $0.68 | 980743 |
| 2024-12-13 | 0.72 | $0.72 | 1.1M |
| 2024-12-12 | 0.71 | $0.62 | 1.3M |
| 2024-12-11 | 0.72 | $0.58 | 979416 |
| 2024-12-10 | 0.74 | $0.60 | 881443 |
| 2024-12-09 | 0.77 | $0.66 | 2.0M |
| 2024-12-06 | 0.77 | $0.73 | 1.4M |
| 2024-12-05 | 0.76 | $0.70 | 1.6M |
| 2024-12-04 | 0.75 | $0.80 | 2.1M |
| 2024-12-03 | 0.70 | $0.81 | 5.1M |
| 2024-12-02 | 0.64 | $0.76 | 13.4M |
| 2024-11-29 | 0.58 | $0.67 | 20.4M |
| 2024-11-27 | 0.53 | $0.49 | 1.1M |
| 2024-11-26 | 0.53 | $0.52 | 3.6M |
| 2024-11-25 | 0.51 | $0.51 | 1.5M |
| 2024-11-22 | 0.50 | $0.48 | 2.1M |
| 2024-11-21 | 0.49 | $0.47 | 637548 |
| 2024-11-20 | 0.48 | $0.48 | 1.3M |
| 2024-11-19 | 0.47 | $0.45 | 2.7M |
| 2024-11-18 | 0.46 | $0.37 | 1.6M |
| 2024-11-15 | 0.47 | $0.46 | 791509 |
| 2024-11-14 | 0.45 | $0.52 | 1.3M |
| 2024-11-13 | 0.42 | $0.52 | 4.5M |
| 2024-11-12 | 0.37 | $0.52 | 10.0M |
| 2024-11-11 | 0.32 | $0.45 | 120.4M |
| 2024-11-08 | 0.27 | $0.29 | 11.0M |
| 2024-11-07 | 0.27 | $0.29 | 4.4M |
| 2024-11-06 | 0.27 | $0.27 | 326500 |
| 2024-11-05 | 0.27 | $0.27 | 112600 |
| 2024-11-04 | 0.27 | $0.28 | 314200 |
| 2024-11-01 | 0.27 | $0.28 | 151825 |
| 2024-10-31 | 0.28 | $0.28 | 247191 |
| 2024-10-30 | 0.28 | $0.29 | 311900 |
| 2024-10-29 | 0.28 | $0.31 | 285400 |
| 2024-10-28 | 0.28 | $0.31 | 167128 |
| 2024-10-25 | 0.28 | $0.31 | 260012 |
| 2024-10-24 | 0.28 | $0.30 | 353347 |
| 2024-10-23 | 0.28 | $0.32 | 1.2M |
| 2024-10-22 | 0.28 | $0.34 | 476600 |
| 2024-10-21 | 0.27 | $0.36 | 339000 |
| 2024-10-18 | 0.26 | $0.35 | 635183 |
| 2024-10-17 | 0.24 | $0.34 | 548400 |
| 2024-10-16 | 0.23 | $0.34 | 326013 |
| 2024-10-15 | 0.22 | $0.32 | 508328 |
| 2024-10-14 | 0.22 | $0.30 | 163414 |
| 2024-10-11 | 0.22 | $0.31 | 234129 |
| 2024-10-10 | 0.22 | $0.31 | 290522 |
| 2024-10-09 | 0.22 | $0.29 | 599442 |
| 2024-10-08 | 0.24 | $0.31 | 3.3M |
| 2024-10-07 | 0.25 | $0.29 | 1.1M |
| 2024-10-04 | 0.28 | $0.27 | 1.0M |
| 2024-10-03 | 0.32 | $0.26 | 1.7M |
| 2024-10-02 | 0.37 | $0.27 | 3.4M |
| 2024-10-01 | 0.43 | $0.42 | 492612 |
| 2024-09-30 | 0.47 | $0.46 | 215201 |
| 2024-09-27 | 0.50 | $0.50 | 302000 |
| 2024-09-26 | 0.52 | $0.50 | 589137 |
| 2024-09-25 | 0.56 | $0.52 | 247821 |
| 2024-09-24 | 0.59 | $0.56 | 317900 |
| 2024-09-23 | 0.62 | $0.57 | 167800 |
| 2024-09-20 | 0.66 | $0.56 | 392500 |
| 2024-09-19 | 0.71 | $0.56 | 3.4M |
| 2024-09-18 | 0.77 | $0.74 | 1.3M |
| 2024-09-17 | 0.79 | $0.80 | 391500 |
| 2024-09-16 | 0.80 | $0.75 | 260519 |
| 2024-09-13 | 0.82 | $0.79 | 679140 |
| 2024-09-12 | 0.83 | $0.76 | 968500 |
| 2024-09-11 | 0.86 | $0.71 | 467900 |
| 2024-09-10 | 0.91 | $0.76 | 1.1M |
| 2024-09-09 | 0.95 | $0.70 | 4.4M |
| 2024-09-06 | 1.02 | $1.00 | 247000 |
| 2024-09-05 | 1.00 | $0.92 | 210259 |
| 2024-09-04 | 1.01 | $0.90 | 220800 |
| 2024-09-03 | 1.03 | $0.91 | 100728 |
| 2024-08-30 | 1.04 | $0.99 | 118550 |
| 2024-08-29 | 1.03 | $0.95 | 166245 |
| 2024-08-28 | 1.03 | $1.00 | 173403 |
| 2024-08-27 | 1.01 | $0.98 | 197000 |
| 2024-08-26 | 0.99 | $0.98 | 162600 |
| 2024-08-23 | 0.96 | $1.03 | 426703 |
| 2024-08-22 | 0.91 | $0.96 | 425200 |
| 2024-08-21 | 0.87 | $0.96 | 544700 |
| 2024-08-20 | 0.81 | $0.90 | 1.1M |
| 2024-08-19 | 0.77 | $0.82 | 1.0M |
| 2024-08-16 | 0.74 | $0.63 | 573200 |
| 2024-08-15 | 0.76 | $0.74 | 93959 |
| 2024-08-14 | 0.75 | $0.73 | 413707 |
| 2024-08-13 | 0.74 | $0.85 | 277000 |
| 2024-08-12 | 0.69 | $0.72 | 158900 |
| 2024-08-09 | 0.67 | $0.69 | 186300 |
| 2024-08-08 | 0.66 | $0.61 | 113063 |
| 2024-08-07 | 0.66 | $0.58 | 142545 |
| 2024-08-06 | 0.68 | $0.62 | 250544 |
| 2024-08-05 | 0.69 | $0.53 | 238430 |
| 2024-08-02 | 0.73 | $0.61 | 366838 |
| 2024-08-01 | 0.75 | $0.67 | 231500 |
| 2024-07-31 | 0.76 | $0.70 | 240843 |
| 2024-07-30 | 0.75 | $0.72 | 221207 |
| 2024-07-29 | 0.74 | $0.67 | 413727 |
| 2024-07-26 | 0.75 | $0.75 | 1.8M |
| 2024-07-25 | 0.72 | $0.90 | 3.2M |
| 2024-07-24 | 0.65 | $0.78 | 3.0M |
| 2024-07-23 | 0.59 | $0.64 | 5.5M |
| 2024-07-22 | 0.57 | $0.54 | 805896 |
| 2024-07-19 | 0.57 | $0.59 | 1.7M |
| 2024-07-18 | 0.56 | $0.60 | 232187 |
| 2024-07-17 | 0.55 | $0.58 | 358664 |
| 2024-07-16 | 0.54 | $0.65 | 2.5M |
| 2024-07-15 | 0.50 | $0.49 | 434706 |
| 2024-07-12 | 0.51 | $0.54 | 294575 |
| 2024-07-11 | 0.51 | $0.63 | 1.2M |
| 2024-07-10 | 0.47 | $0.53 | 426710 |
| 2024-07-09 | 0.47 | $0.47 | 140707 |
| 2024-07-08 | 0.48 | $0.50 | 148269 |
| 2024-07-05 | 0.49 | $0.52 | 118479 |
| 2024-07-03 | 0.50 | $0.53 | 84505 |
| 2024-07-02 | 0.52 | $0.57 | 87548 |
| 2024-07-01 | 0.52 | $0.52 | 109302 |
| 2024-06-28 | 0.54 | $0.56 | 92449 |
| 2024-06-27 | 0.56 | $0.59 | 135730 |
| 2024-06-26 | 0.57 | $0.57 | 54027 |
| 2024-06-25 | 0.59 | $0.57 | 285595 |
| 2024-06-24 | 0.63 | $0.63 | 309498 |
| 2024-06-21 | 0.65 | $0.73 | 401154 |
| 2024-06-20 | 0.65 | $0.74 | 101446 |
| 2024-06-18 | 0.65 | $0.74 | 174533 |
| 2024-06-17 | 0.66 | $0.78 | 261440 |
| 2024-06-14 | 0.66 | $0.73 | 151084 |
| 2024-06-13 | 0.67 | $0.75 | 451767 |
| 2024-06-12 | 0.69 | $0.90 | 777764 |
| 2024-06-11 | 0.67 | $0.95 | 1.9M |
| 2024-06-10 | 0.63 | $1.00 | 40.3M |
| 2024-06-07 | 0.57 | $0.72 | 3.4M |
| 2024-06-06 | 0.59 | $0.77 | 64558 |
| 2024-06-05 | 0.61 | $0.74 | 63025 |
| 2024-06-04 | 0.65 | $0.80 | 90372 |
| 2024-06-03 | 0.68 | $0.80 | 39867 |
| 2024-05-31 | 0.73 | $0.80 | 142193 |
| 2024-05-30 | 0.80 | $0.85 | 59075 |
| 2024-05-29 | 0.87 | $0.94 | 55534 |
| 2024-05-28 | 0.93 | $0.86 | 83616 |
| 2024-05-24 | 1.04 | $1.04 | 35239 |
| 2024-05-23 | 1.12 | $1.00 | 167529 |
| 2024-05-22 | 1.24 | $1.00 | 84182 |
| 2024-05-21 | 1.39 | $1.04 | 153660 |
| 2024-05-20 | 1.56 | $1.49 | 13058 |
| 2024-05-17 | 1.64 | $1.38 | 49156 |
| 2024-05-16 | 1.77 | $1.55 | 29771 |
| 2024-05-15 | 1.87 | $1.70 | 22796 |
| 2024-05-14 | 1.96 | $1.70 | 33448 |
| 2024-05-13 | 2.06 | $2.03 | 16327 |
| 2024-05-10 | 2.08 | $2.02 | 15214 |
| 2024-05-09 | 2.12 | $2.16 | 7145 |
| 2024-05-08 | 2.11 | $2.27 | 3144 |
| 2024-05-07 | 2.08 | $2.24 | 24685 |
| 2024-05-06 | 2.04 | $2.00 | 11188 |
| 2024-05-03 | 2.07 | $2.00 | 6807 |
| 2024-05-02 | 2.12 | $2.11 | 19606 |
| 2024-05-01 | 2.13 | $1.98 | 13381 |
| 2024-04-30 | 2.20 | $2.01 | 17704 |
| 2024-04-29 | 2.27 | $2.11 | 5158 |
| 2024-04-26 | 2.33 | $2.22 | 9949 |
| 2024-04-25 | 2.36 | $2.31 | 4979 |
| 2024-04-24 | 2.37 | $2.36 | 14731 |
| 2024-04-23 | 2.37 | $2.40 | 42340 |
| 2024-04-22 | 2.35 | $2.29 | 8170 |
| 2024-04-19 | 2.36 | $2.40 | 15502 |
| 2024-04-18 | 2.35 | $2.30 | 18300 |
| 2024-04-17 | 2.36 | $2.08 | 17944 |
| 2024-04-16 | 2.44 | $2.30 | 25545 |
| 2024-04-15 | 2.47 | $2.30 | 21086 |
| 2024-04-12 | 2.51 | $2.48 | 17850 |
| 2024-04-11 | 2.49 | $2.40 | 13053 |
| 2024-04-10 | 2.50 | $2.44 | 56079 |
| 2024-04-09 | 2.49 | $2.30 | 29750 |
| 2024-04-08 | 2.53 | $2.23 | 33813 |
| 2024-04-05 | 2.60 | $2.39 | 33549 |
| 2024-04-04 | 2.62 | $2.36 | 39815 |
| 2024-04-03 | 2.66 | $2.33 | 61072 |
| 2024-04-02 | 2.72 | $2.26 | 21248 |
| 2024-04-01 | 2.81 | $2.27 | 44449 |
| 2024-03-28 | 2.91 | $2.40 | 25324 |
| 2024-03-27 | 2.98 | $2.52 | 61756 |
| 2024-03-26 | 3.03 | $2.42 | 31611 |
| 2024-03-25 | 3.11 | $2.45 | 65700 |
| 2024-03-22 | 3.20 | $2.84 | 37418 |
| 2024-03-21 | 3.17 | $2.75 | 68668 |
| 2024-03-20 | 3.16 | $2.84 | 140697 |
| 2024-03-19 | 3.10 | $2.77 | 72336 |
| 2024-03-18 | 3.05 | $2.83 | 49926 |
| 2024-03-15 | 2.97 | $3.05 | 179396 |
| 2024-03-14 | 2.78 | $2.87 | 184654 |
| 2024-03-13 | 2.61 | $2.64 | 127204 |
| 2024-03-12 | 2.46 | $2.41 | 83462 |
| 2024-03-11 | 2.36 | $2.66 | 197808 |
| 2024-03-08 | 2.14 | $2.85 | 488108 |
| 2024-03-07 | 1.82 | $2.48 | 1.1M |
| 2024-03-06 | 1.54 | $2.30 | 3.5M |
| 2024-03-05 | 1.26 | $1.31 | 349797 |
| 2024-03-04 | 1.24 | $1.20 | 100934 |
| 2024-03-01 | 1.25 | $1.15 | 75653 |
| 2024-02-29 | 1.28 | $1.25 | 104616 |
| 2024-02-28 | 1.30 | $1.20 | 20919 |
| 2024-02-27 | 1.34 | $1.25 | 42643 |
| 2024-02-26 | 1.39 | $1.26 | 65843 |
| 2024-02-23 | 1.44 | $1.49 | 56818 |
| 2024-02-22 | 1.45 | $1.65 | 26755 |
| 2024-02-21 | 1.41 | $1.65 | 104468 |
| 2024-02-20 | 1.37 | $1.93 | 57432 |
| 2024-02-16 | 1.24 | $1.73 | 4455 |
| 2024-02-15 | 1.16 | $1.80 | 15032 |
| 2024-02-14 | 1.06 | $1.75 | 21429 |
| 2024-02-13 | 0.96 | $1.76 | 35120 |
| 2024-02-12 | 0.86 | $1.77 | 23797 |
| 2024-02-09 | 0.75 | $1.76 | 24627 |
| 2024-02-08 | 0.64 | $1.82 | 32449 |
| 2024-02-07 | 0.52 | $1.78 | 67119 |
| 2024-02-06 | 0.40 | $1.51 | 51519 |
| 2024-02-05 | 0.37 | $1.42 | 22350 |
| 2024-02-02 | 0.40 | $1.60 | 92867 |
| 2024-02-01 | 0.41 | $1.68 | 54700 |
| 2024-01-31 | 0.42 | $1.63 | 19431 |
| 2024-01-30 | 0.50 | $1.67 | 30679 |
| 2024-01-29 | 0.62 | $1.81 | 27283 |
| 2024-01-26 | 0.76 | $1.75 | 61843 |
| 2024-01-25 | 0.99 | $1.92 | 34791 |
| 2024-01-24 | 1.25 | $1.95 | 63294 |
| 2024-01-23 | 1.62 | $2.06 | 87360 |
| 2024-01-22 | 2.07 | $1.94 | 136274 |
| 2024-01-19 | 2.69 | $1.82 | 221501 |
| 2024-01-18 | 3.54 | $2.37 | 1.6M |
| 2024-01-17 | 4.43 | $2.37 | 167702 |
| 2024-01-16 | 5.55 | $3.36 | 149935 |
| 2024-01-12 | 6.62 | $5.72 | 16900 |
| 2024-01-11 | 7.21 | $5.66 | 69400 |
| 2024-01-10 | 7.96 | $5.43 | 65500 |
| 2024-01-09 | 8.97 | $7.94 | 58900 |
| 2024-01-08 | 9.40 | $10.10 | 35200 |
| 2024-01-05 | 9.26 | $10.20 | 35000 |
| 2024-01-04 | 9.06 | $10.20 | 82200 |
| 2024-01-03 | 8.82 | $8.02 | 10400 |
| 2024-01-02 | 9.24 | $7.51 | 31900 |
| 2023-12-29 | 9.91 | $8.32 | 47500 |
| 2023-12-28 | 10.47 | $10.04 | 60600 |
| 2023-12-27 | 10.62 | $10.62 | 388300 |
| 2023-12-26 | 10.62 | $10.61 | 1.8M |
| 2023-12-22 | 10.62 | $10.63 | 992200 |
| 2023-12-21 | 10.61 | $10.64 | 600 |
| 2023-12-20 | 10.59 | $10.62 | 100 |
| 2023-12-19 | 10.58 | $10.59 | 430300 |
| 2023-12-18 | 10.58 | $10.59 | 800 |
| 2023-12-15 | 10.58 | $10.59 | 4200 |
| 2023-12-14 | 10.57 | $10.59 | 8800 |
| 2023-12-13 | 10.56 | $10.55 | 100 |
| 2023-12-12 | 10.57 | $10.57 | 1000 |
| 2023-12-11 | 10.57 | $10.57 | 1500 |
| 2023-12-08 | 10.57 | $10.57 | 500 |
| 2023-12-07 | 10.57 | $10.57 | 700 |
| 2023-12-06 | 10.57 | $10.56 | 11000 |
| 2023-12-05 | 10.57 | $10.60 | 1000 |
| 2023-12-04 | 10.56 | $10.57 | 22200 |
| 2023-12-01 | 10.56 | $10.60 | 100 |
| 2023-11-30 | 10.54 | $10.58 | 82700 |
| 2023-11-29 | 10.54 | $10.55 | 1100 |
| 2023-11-28 | 10.54 | $10.55 | 116000 |
| 2023-11-27 | 10.53 | $10.55 | 317300 |
| 2023-11-24 | 10.53 | $10.53 | 173600 |
| 2023-11-22 | 10.54 | $10.54 | 677600 |
| 2023-11-21 | 10.54 | $10.52 | 25700 |
| 2023-11-20 | 10.56 | $10.54 | 38900 |
| 2023-11-17 | 10.57 | $10.50 | 28800 |
| 2023-11-16 | 10.59 | $10.52 | 478700 |
| 2023-11-15 | 10.61 | $10.61 | 53800 |
| 2023-11-14 | 10.61 | $10.62 | 135700 |
| 2023-11-13 | 10.60 | $10.58 | 18500 |
| 2023-11-10 | 10.61 | $10.61 | 25700 |
| 2023-11-09 | 10.61 | $10.61 | 29900 |
| 2023-11-08 | 10.60 | $10.61 | 27800 |
| 2023-11-07 | 10.60 | $10.61 | 350200 |
| 2023-11-06 | 10.59 | $10.60 | 500 |
| 2023-11-03 | 10.59 | $10.59 | 200 |
| 2023-11-02 | 10.59 | $10.59 | 13300 |
| 2023-11-01 | 10.59 | $10.59 | 2200 |
| 2023-10-31 | 10.58 | $10.59 | 118500 |
| 2023-10-30 | 10.58 | $10.58 | 100000 |
| 2023-10-27 | 10.58 | $10.58 | 185100 |
| 2023-10-26 | 10.58 | $10.58 | 2300 |
| 2023-10-25 | 10.58 | $10.58 | 27500 |
| 2023-10-24 | 10.58 | $10.58 | 105600 |
| 2023-10-23 | 10.58 | $10.58 | 174400 |
| 2023-10-20 | 10.58 | $10.58 | 26300 |
| 2023-10-19 | 10.57 | $10.58 | 300 |
| 2023-10-18 | 10.57 | $10.58 | 61600 |
| 2023-10-17 | 10.57 | $10.58 | 29200 |
| 2023-10-16 | 10.56 | $10.58 | 200 |
| 2023-10-13 | 10.56 | $10.57 | 188900 |
| 2023-10-12 | 10.56 | $10.57 | 478000 |
| 2023-10-11 | 10.55 | $10.56 | 131200 |
| 2023-10-10 | 10.55 | $10.56 | 76300 |
| 2023-10-09 | 10.55 | $10.56 | 81800 |
| 2023-10-06 | 10.55 | $10.56 | 70000 |
| 2023-10-05 | 10.55 | $10.56 | 148200 |
| 2023-10-04 | 10.54 | $10.55 | 119700 |
| 2023-10-03 | 10.54 | $10.56 | 145100 |
| 2023-10-02 | 10.54 | $10.56 | 182800 |
| 2023-09-29 | 10.54 | $10.55 | 19300 |
| 2023-09-28 | 10.54 | $10.55 | 13200 |
| 2023-09-27 | 10.54 | $10.55 | — |
| 2023-09-26 | 10.54 | $10.55 | 4500 |
| 2023-09-25 | 10.54 | $10.55 | 104400 |
| 2023-09-22 | 10.54 | $10.55 | 24700 |
| 2023-09-21 | 10.54 | $10.55 | 11900 |
| 2023-09-20 | 10.55 | $10.55 | 1400 |
| 2023-09-19 | 10.55 | $10.55 | 1500 |
| 2023-09-18 | 10.55 | $10.53 | 3000 |
| 2023-09-15 | 10.56 | $10.52 | 1300 |
| 2023-09-14 | 10.58 | $10.55 | 900 |
| 2023-09-13 | 10.59 | $10.52 | 9900 |
| 2023-09-12 | 10.61 | $10.56 | — |
| 2023-09-11 | 10.63 | $10.56 | 13500 |
| 2023-09-08 | 10.64 | $10.59 | 5400 |
| 2023-09-07 | 10.65 | $10.60 | 44200 |
| 2023-09-06 | 10.66 | $10.60 | 4900 |
| 2023-09-05 | 10.67 | $10.61 | 16400 |
| 2023-09-01 | 10.67 | $10.61 | 6800 |
| 2023-08-31 | 10.68 | $10.65 | 7300 |
| 2023-08-30 | 10.68 | $10.92 | 500 |
| 2023-08-29 | 10.58 | $10.58 | 26200 |
| 2023-08-28 | 10.58 | $10.56 | 3800 |
| 2023-08-25 | 10.57 | $10.61 | 129700 |
| 2023-08-24 | 10.55 | $10.56 | 8900 |
| 2023-08-23 | 10.55 | $10.55 | 36500 |
| 2023-08-22 | 10.54 | $10.59 | 55100 |
| 2023-08-21 | 10.52 | $10.54 | 17900 |
| 2023-08-18 | 10.50 | $10.50 | 23100 |
| 2023-08-17 | 10.50 | $10.51 | 1800 |
| 2023-08-16 | 10.50 | $10.49 | 1.2M |
| 2023-08-15 | 10.49 | $10.49 | 4300 |
| 2023-08-14 | 10.49 | $10.48 | 30100 |
| 2023-08-11 | 10.49 | $10.50 | 600 |
| 2023-08-10 | 10.49 | $10.49 | 26500 |
| 2023-08-09 | 10.48 | $10.48 | 300 |
| 2023-08-08 | 10.48 | $10.48 | 27800 |
| 2023-08-07 | 10.48 | $10.48 | 30800 |
| 2023-08-04 | 10.48 | $10.48 | 7000 |
| 2023-08-03 | 10.47 | $10.47 | 17300 |
| 2023-08-02 | 10.47 | $10.46 | 3500 |
| 2023-08-01 | 10.47 | $10.50 | 5100 |
| 2023-07-31 | 10.45 | $10.46 | 10000 |
| 2023-07-28 | 10.45 | $10.46 | 75500 |
| 2023-07-27 | 10.44 | $10.45 | 2300 |
| 2023-07-26 | 10.44 | $10.45 | 1700 |
| 2023-07-25 | 10.43 | $10.44 | 27900 |
| 2023-07-24 | 10.43 | $10.43 | 300 |
| 2023-07-21 | 10.43 | $10.43 | 200 |
| 2023-07-20 | 10.43 | $10.43 | — |
| 2023-07-19 | 10.43 | $10.43 | — |
| 2023-07-18 | 10.43 | $10.43 | 1100 |
| 2023-07-17 | 10.42 | $10.43 | 58600 |
| 2023-07-14 | 10.42 | $10.43 | — |
| 2023-07-13 | 10.42 | $10.43 | 5200 |
| 2023-07-12 | 10.41 | $10.41 | 1500 |
| 2023-07-11 | 10.41 | $10.41 | 25300 |
| 2023-07-10 | 10.41 | $10.40 | 8800 |
| 2023-07-07 | 10.41 | $10.41 | — |
| 2023-07-06 | 10.41 | $10.41 | — |
| 2023-07-05 | 10.41 | $10.41 | — |
| 2023-07-03 | 10.41 | $10.41 | — |
| 2023-06-30 | 10.41 | $10.41 | — |
| 2023-06-29 | 10.41 | $10.41 | — |
| 2023-06-28 | 10.41 | $10.41 | — |
| 2023-06-27 | 10.41 | $10.41 | 48500 |
| 2023-06-26 | 10.41 | $10.38 | 4100 |
| 2023-06-23 | 10.41 | $10.38 | — |
| 2023-06-22 | 10.42 | $10.38 | — |
| 2023-06-21 | 10.43 | $10.38 | 100200 |
| 2023-06-20 | 10.44 | $10.44 | — |
| 2023-06-16 | 10.43 | $10.44 | — |
| 2023-06-15 | 10.42 | $10.44 | — |
| 2023-06-14 | 10.41 | $10.44 | 300 |
| 2023-06-13 | 10.40 | $10.36 | 140500 |
| 2023-06-12 | 10.40 | $10.40 | 8200 |
| 2023-06-09 | 10.40 | $10.37 | 2100 |
| 2023-06-08 | 10.40 | $10.40 | 1500 |
| 2023-06-07 | 10.40 | $10.44 | 1300 |
| 2023-06-06 | 10.38 | $10.37 | 300 |
| 2023-06-05 | 10.37 | $10.37 | 1800 |
| 2023-06-02 | 10.37 | $10.38 | 1900 |
| 2023-06-01 | 10.36 | $10.35 | 27200 |
| 2023-05-31 | 10.36 | $10.35 | 2400 |
| 2023-05-30 | 10.36 | $10.34 | 105400 |
| 2023-05-26 | 10.36 | $10.34 | 31300 |
| 2023-05-25 | 10.36 | $10.35 | 300 |
| 2023-05-24 | 10.36 | $10.34 | 100 |
| 2023-05-23 | 10.36 | $10.36 | 29100 |
| 2023-05-22 | 10.35 | $10.35 | 700 |
| 2023-05-19 | 10.34 | $10.35 | 400 |
| 2023-05-18 | 10.33 | $10.34 | 36400 |
| 2023-05-17 | 10.33 | $10.32 | — |
| 2023-05-16 | 10.32 | $10.32 | — |
| 2023-05-15 | 10.32 | $10.32 | 12900 |
| 2023-05-12 | 10.31 | $10.31 | 12200 |
| 2023-05-11 | 10.31 | $10.30 | 43400 |
| 2023-05-10 | 10.30 | $10.34 | 26400 |
| 2023-05-09 | 10.29 | $10.28 | 1200 |
| 2023-05-08 | 10.28 | $10.28 | — |
| 2023-05-05 | 10.28 | $10.28 | 1400 |
| 2023-05-04 | 10.28 | $10.28 | 98400 |
| 2023-05-03 | 10.27 | $10.27 | 152700 |
| 2023-05-02 | 10.27 | $10.26 | 1.6M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.73
2026-07-17
Close Price
$1.57
Vol: 1.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.46
Average
49.45
Maximum
82.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.73 | $1.57 | 1.7M |
| 2026-07-16 | 35.12 | $1.50 | 4.1M |
| 2026-07-15 | 39.89 | $1.71 | 938547 |
| 2026-07-14 | 40.39 | $1.73 | 407204 |
| 2026-07-13 | 40.04 | $1.72 | 713242 |
| 2026-07-10 | 40.96 | $1.76 | 824142 |
| 2026-07-09 | 40.96 | $1.76 | 974900 |
| 2026-07-08 | 38.39 | $1.68 | 1.4M |
| 2026-07-07 | 39.83 | $1.75 | 1.6M |
| 2026-07-06 | 43.62 | $1.92 | 576000 |
| 2026-07-02 | 44.09 | $1.94 | 921721 |
| 2026-07-01 | 45.24 | $1.99 | 697710 |
| 2026-06-30 | 44.69 | $1.97 | 643600 |
| 2026-06-29 | 44.69 | $1.97 | 631100 |
| 2026-06-26 | 43.14 | $1.91 | 874400 |
| 2026-06-25 | 42.38 | $1.88 | 1.6M |
| 2026-06-24 | 42.38 | $1.88 | 2.1M |
| 2026-06-23 | 45.12 | $2.03 | 1.0M |
| 2026-06-22 | 47.25 | $2.14 | 1.5M |
| 2026-06-18 | 48.84 | $2.22 | 1.0M |
| 2026-06-17 | 48.22 | $2.19 | 1.0M |
| 2026-06-16 | 48.02 | $2.18 | 1.2M |
| 2026-06-15 | 49.47 | $2.26 | 1.1M |
| 2026-06-12 | 48.17 | $2.19 | 1.2M |
| 2026-06-11 | 49.38 | $2.26 | 1.3M |
| 2026-06-10 | 45.87 | $2.07 | 1.6M |
| 2026-06-09 | 49.10 | $2.26 | 1.8M |
| 2026-06-08 | 49.10 | $2.26 | 1.2M |
| 2026-06-05 | 49.10 | $2.26 | 2.7M |
| 2026-06-04 | 52.97 | $2.49 | 1.9M |
| 2026-06-03 | 51.55 | $2.40 | 2.4M |
| 2026-06-02 | 53.60 | $2.52 | 2.7M |
| 2026-06-01 | 53.77 | $2.53 | 6.9M |
| 2026-05-29 | 61.09 | $2.93 | 4.9M |
| 2026-05-28 | 59.93 | $2.84 | 3.4M |
| 2026-05-27 | 58.89 | $2.76 | 8.9M |
| 2026-05-26 | 62.97 | $2.97 | 13.0M |
| 2026-05-22 | 66.51 | $3.14 | 8.5M |
| 2026-05-21 | 57.74 | $2.48 | 2.7M |
| 2026-05-20 | 56.08 | $2.38 | 2.7M |
| 2026-05-19 | 55.07 | $2.32 | 3.2M |
| 2026-05-18 | 53.03 | $2.20 | 2.7M |
| 2026-05-15 | 53.23 | $2.21 | 2.8M |
| 2026-05-14 | 57.35 | $2.42 | 2.7M |
| 2026-05-13 | 58.59 | $2.48 | 2.6M |
| 2026-05-12 | 54.73 | $2.23 | 2.4M |
| 2026-05-11 | 54.93 | $2.24 | 3.3M |
| 2026-05-08 | 57.85 | $2.39 | 3.1M |
| 2026-05-07 | 54.97 | $2.20 | 4.2M |
| 2026-05-06 | 69.48 | $2.81 | 4.1M |
| 2026-05-05 | 60.97 | $2.28 | 1.3M |
| 2026-05-04 | 63.51 | $2.36 | 2.7M |
| 2026-05-01 | 65.45 | $2.42 | 1.7M |
| 2026-04-30 | 62.55 | $2.26 | 2.5M |
| 2026-04-29 | 54.92 | $1.92 | 853505 |
| 2026-04-28 | 57.20 | $1.99 | 1.2M |
| 2026-04-27 | 61.35 | $2.11 | 3.1M |
| 2026-04-24 | 56.33 | $1.91 | 784400 |
| 2026-04-23 | 52.53 | $1.78 | 789300 |
| 2026-04-22 | 56.10 | $1.88 | 1.2M |
| 2026-04-21 | 52.75 | $1.77 | 779900 |
| 2026-04-20 | 52.11 | $1.75 | 547139 |
| 2026-04-17 | 54.91 | $1.83 | 692700 |
| 2026-04-16 | 53.42 | $1.78 | 686917 |
| 2026-04-15 | 55.50 | $1.84 | 1.4M |
| 2026-04-14 | 46.22 | $1.56 | 828500 |
| 2026-04-13 | 46.22 | $1.56 | 766200 |
| 2026-04-10 | 46.85 | $1.58 | 354332 |
| 2026-04-09 | 43.18 | $1.48 | 647400 |
| 2026-04-08 | 47.21 | $1.61 | 1.2M |
| 2026-04-07 | 37.88 | $1.39 | 415848 |
| 2026-04-06 | 40.67 | $1.48 | 446957 |
| 2026-04-02 | 40.21 | $1.47 | 266500 |
| 2026-04-01 | 38.37 | $1.43 | 326700 |
| 2026-03-31 | 37.46 | $1.41 | 594333 |
| 2026-03-30 | 32.21 | $1.30 | 622226 |
| 2026-03-27 | 33.17 | $1.34 | 772300 |
| 2026-03-26 | 33.65 | $1.36 | 635400 |
| 2026-03-25 | 36.12 | $1.46 | 2.0M |
| 2026-03-24 | 36.89 | $1.49 | 2.9M |
| 2026-03-23 | 43.68 | $1.72 | 497162 |
| 2026-03-20 | 43.68 | $1.72 | 830646 |
| 2026-03-19 | 45.66 | $1.78 | 328443 |
| 2026-03-18 | 46.32 | $1.80 | 298700 |
| 2026-03-17 | 47.98 | $1.85 | 304483 |
| 2026-03-16 | 46.90 | $1.82 | 326538 |
| 2026-03-13 | 46.90 | $1.82 | 433964 |
| 2026-03-12 | 48.10 | $1.86 | 291117 |
| 2026-03-11 | 49.93 | $1.92 | 227536 |
| 2026-03-10 | 48.38 | $1.87 | 429248 |
| 2026-03-09 | 48.07 | $1.86 | 333600 |
| 2026-03-06 | 49.75 | $1.92 | 1.2M |
| 2026-03-05 | 50.03 | $1.93 | 382630 |
| 2026-03-04 | 51.96 | $2.00 | 820912 |
| 2026-03-03 | 48.46 | $1.87 | 863300 |
| 2026-03-02 | 52.36 | $2.01 | 743978 |
| 2026-02-27 | 50.46 | $1.94 | 266545 |
| 2026-02-26 | 53.35 | $2.04 | 582400 |
| 2026-02-25 | 51.50 | $1.97 | 975326 |
| 2026-02-24 | 49.62 | $1.90 | 402300 |
| 2026-02-23 | 48.53 | $1.86 | 314200 |
| 2026-02-20 | 49.03 | $1.88 | 386917 |
| 2026-02-19 | 51.04 | $1.96 | 390800 |
| 2026-02-18 | 47.18 | $1.81 | 350800 |
| 2026-02-17 | 45.55 | $1.75 | 340118 |
| 2026-02-13 | 45.78 | $1.76 | 235592 |
| 2026-02-12 | 44.48 | $1.71 | 414385 |
| 2026-02-11 | 46.38 | $1.80 | 598931 |
| 2026-02-10 | 47.44 | $1.85 | 262400 |
| 2026-02-09 | 48.29 | $1.89 | 529238 |
| 2026-02-06 | 47.40 | $1.85 | 703909 |
| 2026-02-05 | 43.97 | $1.70 | 1.2M |
| 2026-02-04 | 45.86 | $1.80 | 790800 |
| 2026-02-03 | 48.65 | $1.94 | 596512 |
| 2026-02-02 | 45.97 | $1.82 | 720320 |
| 2026-01-30 | 46.74 | $1.86 | 1.8M |
| 2026-01-29 | 50.79 | $2.06 | 1.2M |
| 2026-01-28 | 54.37 | $2.22 | 636300 |
| 2026-01-27 | 55.76 | $2.28 | 799400 |
| 2026-01-26 | 53.49 | $2.16 | 1.7M |
| 2026-01-23 | 59.01 | $2.39 | 1.0M |
| 2026-01-22 | 60.30 | $2.44 | 1.5M |
| 2026-01-21 | 60.30 | $2.44 | 1.7M |
| 2026-01-20 | 56.16 | $2.20 | 2.0M |
| 2026-01-16 | 55.24 | $2.15 | 2.6M |
| 2026-01-15 | 59.27 | $2.32 | 1.7M |
| 2026-01-14 | 55.05 | $2.09 | 1.3M |
| 2026-01-13 | 53.05 | $1.99 | 1.3M |
| 2026-01-12 | 56.91 | $2.15 | 1.7M |
| 2026-01-09 | 61.43 | $2.32 | 1.2M |
| 2026-01-08 | 59.45 | $2.21 | 2.6M |
| 2026-01-07 | 57.96 | $2.13 | 2.0M |
| 2026-01-06 | 52.11 | $1.85 | 789900 |
| 2026-01-05 | 54.42 | $1.94 | 1.7M |
| 2026-01-02 | 46.68 | $1.63 | 775401 |
| 2025-12-31 | 41.84 | $1.47 | 1.0M |
| 2025-12-30 | 41.84 | $1.47 | 1.1M |
| 2025-12-29 | 41.24 | $1.45 | 889134 |
| 2025-12-26 | 43.59 | $1.56 | 461611 |
| 2025-12-24 | 45.39 | $1.64 | 372907 |
| 2025-12-23 | 44.02 | $1.59 | 458630 |
| 2025-12-22 | 45.31 | $1.65 | 843311 |
| 2025-12-19 | 46.17 | $1.69 | 468668 |
| 2025-12-18 | 43.90 | $1.60 | 453403 |
| 2025-12-17 | 43.90 | $1.60 | 414900 |
| 2025-12-16 | 47.09 | $1.76 | 539948 |
| 2025-12-15 | 43.17 | $1.60 | 692577 |
| 2025-12-12 | 45.79 | $1.73 | 643742 |
| 2025-12-11 | 49.52 | $1.90 | 771500 |
| 2025-12-10 | 46.08 | $1.76 | 422800 |
| 2025-12-09 | 46.95 | $1.80 | 526600 |
| 2025-12-08 | 46.95 | $1.80 | 397800 |
| 2025-12-05 | 46.26 | $1.77 | 638400 |
| 2025-12-04 | 46.65 | $1.79 | 1.1M |
| 2025-12-03 | 44.69 | $1.70 | 682200 |
| 2025-12-02 | 40.56 | $1.52 | 451200 |
| 2025-12-01 | 40.88 | $1.54 | 440600 |
| 2025-11-28 | 42.66 | $1.65 | 467919 |
| 2025-11-26 | 42.00 | $1.62 | 600736 |
| 2025-11-25 | 40.94 | $1.57 | 748236 |
| 2025-11-24 | 40.32 | $1.54 | 1.3M |
| 2025-11-21 | 34.88 | $1.29 | 1.3M |
| 2025-11-20 | 32.79 | $1.20 | 1.3M |
| 2025-11-19 | 33.82 | $1.29 | 1.8M |
| 2025-11-18 | 34.28 | $1.33 | 3.3M |
| 2025-11-17 | 40.05 | $1.78 | 1.1M |
| 2025-11-14 | 42.15 | $1.92 | 708700 |
| 2025-11-13 | 43.86 | $2.03 | 1.3M |
| 2025-11-12 | 43.06 | $1.99 | 476102 |
| 2025-11-11 | 43.50 | $2.02 | 1.1M |
| 2025-11-10 | 44.08 | $2.06 | 581300 |
| 2025-11-07 | 43.72 | $2.04 | 2.2M |
| 2025-11-06 | 45.07 | $2.14 | 807585 |
| 2025-11-05 | 45.61 | $2.18 | 761338 |
| 2025-11-04 | 44.67 | $2.12 | 1.2M |
| 2025-11-03 | 46.05 | $2.23 | 829924 |
| 2025-10-31 | 50.78 | $2.58 | 1.9M |
| 2025-10-30 | 46.29 | $2.28 | 643525 |
| 2025-10-29 | 46.69 | $2.31 | 1.7M |
| 2025-10-28 | 46.69 | $2.31 | 1.9M |
| 2025-10-27 | 49.98 | $2.56 | 1.6M |
| 2025-10-24 | 52.22 | $2.72 | 1.4M |
| 2025-10-23 | 50.38 | $2.58 | 896943 |
| 2025-10-22 | 49.72 | $2.53 | 1.6M |
| 2025-10-21 | 52.08 | $2.71 | 936720 |
| 2025-10-20 | 54.99 | $2.92 | 1.2M |
| 2025-10-17 | 54.87 | $2.91 | 2.4M |
| 2025-10-16 | 57.79 | $3.12 | 2.5M |
| 2025-10-15 | 65.67 | $3.62 | 3.1M |
| 2025-10-14 | 71.01 | $3.91 | 3.9M |
| 2025-10-13 | 69.03 | $3.67 | 2.9M |
| 2025-10-10 | 60.49 | $2.87 | 2.5M |
| 2025-10-09 | 73.79 | $3.42 | 1.9M |
| 2025-10-08 | 73.07 | $3.35 | 1.8M |
| 2025-10-07 | 67.68 | $2.90 | 1.5M |
| 2025-10-06 | 69.75 | $2.97 | 1.8M |
| 2025-10-03 | 64.79 | $2.63 | 1.7M |
| 2025-10-02 | 69.57 | $2.78 | 1.4M |
| 2025-10-01 | 65.73 | $2.54 | 969100 |
| 2025-09-30 | 65.73 | $2.54 | 1.4M |
| 2025-09-29 | 70.76 | $2.69 | 3.2M |
| 2025-09-26 | 67.62 | $2.49 | 1.4M |
| 2025-09-25 | 61.54 | $2.18 | 964940 |
| 2025-09-24 | 69.54 | $2.38 | 1.6M |
| 2025-09-23 | 65.00 | $2.17 | 1.2M |
| 2025-09-22 | 68.22 | $2.24 | 1.3M |
| 2025-09-19 | 68.01 | $2.23 | 2.0M |
| 2025-09-18 | 63.28 | $2.03 | 4.8M |
| 2025-09-17 | 53.07 | $1.72 | 652934 |
| 2025-09-16 | 52.67 | $1.71 | 417600 |
| 2025-09-15 | 54.91 | $1.76 | 604600 |
| 2025-09-12 | 52.21 | $1.69 | 444901 |
| 2025-09-11 | 53.97 | $1.73 | 646714 |
| 2025-09-10 | 51.24 | $1.66 | 510200 |
| 2025-09-09 | 51.24 | $1.66 | 208100 |
| 2025-09-08 | 50.86 | $1.65 | 403535 |
| 2025-09-05 | 48.99 | $1.60 | 390040 |
| 2025-09-04 | 49.35 | $1.61 | 602444 |
| 2025-09-03 | 50.39 | $1.64 | 524600 |
| 2025-09-02 | 52.14 | $1.69 | 385200 |
| 2025-08-29 | 54.28 | $1.75 | 912933 |
| 2025-08-28 | 58.07 | $1.85 | 601730 |
| 2025-08-27 | 57.50 | $1.83 | 688143 |
| 2025-08-26 | 58.24 | $1.85 | 2.0M |
| 2025-08-25 | 51.04 | $1.61 | 318600 |
| 2025-08-22 | 52.85 | $1.66 | 508985 |
| 2025-08-21 | 50.17 | $1.58 | 218928 |
| 2025-08-20 | 49.83 | $1.57 | 533500 |
| 2025-08-19 | 50.48 | $1.59 | 549542 |
| 2025-08-18 | 56.05 | $1.75 | 437140 |
| 2025-08-15 | 53.62 | $1.67 | 440100 |
| 2025-08-14 | 50.71 | $1.58 | 445319 |
| 2025-08-13 | 52.09 | $1.62 | 730400 |
| 2025-08-12 | 55.31 | $1.71 | 610347 |
| 2025-08-11 | 57.17 | $1.76 | 1.1M |
| 2025-08-08 | 57.17 | $1.76 | 932918 |
| 2025-08-07 | 54.69 | $1.67 | 922514 |
| 2025-08-06 | 57.87 | $1.76 | 2.2M |
| 2025-08-05 | 55.70 | $1.68 | 948700 |
| 2025-08-04 | 52.17 | $1.56 | 984024 |
| 2025-08-01 | 47.18 | $1.41 | 645649 |
| 2025-07-31 | 50.52 | $1.51 | 592602 |
| 2025-07-30 | 49.84 | $1.49 | 687533 |
| 2025-07-29 | 50.50 | $1.51 | 908400 |
| 2025-07-28 | 55.32 | $1.65 | 801934 |
| 2025-07-25 | 54.74 | $1.63 | 805214 |
| 2025-07-24 | 54.74 | $1.63 | 664000 |
| 2025-07-23 | 58.93 | $1.75 | 696500 |
| 2025-07-22 | 57.64 | $1.70 | 1.3M |
| 2025-07-21 | 60.15 | $1.77 | 1.7M |
| 2025-07-18 | 59.43 | $1.74 | 1.3M |
| 2025-07-17 | 58.96 | $1.72 | 3.8M |
| 2025-07-16 | 54.75 | $1.55 | 933339 |
| 2025-07-15 | 55.07 | $1.56 | 1.1M |
| 2025-07-14 | 55.99 | $1.59 | 1.0M |
| 2025-07-11 | 54.55 | $1.53 | 658231 |
| 2025-07-10 | 54.31 | $1.52 | 820925 |
| 2025-07-09 | 56.55 | $1.60 | 1.4M |
| 2025-07-08 | 53.59 | $1.47 | 826610 |
| 2025-07-07 | 54.68 | $1.51 | 817825 |
| 2025-07-03 | 56.59 | $1.58 | 596029 |
| 2025-07-02 | 58.25 | $1.64 | 687945 |
| 2025-07-01 | 59.35 | $1.68 | 784442 |
| 2025-06-30 | 60.16 | $1.71 | 1.8M |
| 2025-06-27 | 60.95 | $1.74 | 3.8M |
| 2025-06-26 | 56.82 | $1.51 | 3.1M |
| 2025-06-25 | 61.96 | $1.70 | 1.8M |
| 2025-06-24 | 65.21 | $1.81 | 2.8M |
| 2025-06-23 | 71.70 | $2.01 | 2.7M |
| 2025-06-20 | 79.60 | $2.22 | 9.5M |
| 2025-06-18 | 82.05 | $2.28 | 5.8M |
| 2025-06-17 | 75.94 | $1.76 | 1.9M |
| 2025-06-16 | 79.92 | $1.84 | 3.9M |
| 2025-06-13 | 81.44 | $1.87 | 18.8M |
| 2025-06-12 | 73.45 | $1.37 | 2.6M |
| 2025-06-11 | 72.78 | $1.34 | 4.1M |
| 2025-06-10 | 67.01 | $1.12 | 1.6M |
| 2025-06-09 | 66.07 | $1.09 | 2.2M |
| 2025-06-06 | 60.61 | $0.94 | 596000 |
| 2025-06-05 | 59.20 | $0.90 | 756817 |
| 2025-06-04 | 63.52 | $0.97 | 644000 |
| 2025-06-03 | 61.20 | $0.91 | 890010 |
| 2025-06-02 | 69.57 | $1.03 | 504300 |
| 2025-05-30 | 71.90 | $1.06 | 919500 |
| 2025-05-29 | 75.09 | $1.10 | 2.3M |
| 2025-05-28 | 71.45 | $0.98 | 1.2M |
| 2025-05-27 | 66.95 | $0.86 | 734700 |
| 2025-05-23 | 72.62 | $0.92 | 2.0M |
| 2025-05-22 | 69.63 | $0.85 | 641005 |
| 2025-05-21 | 75.17 | $0.90 | 2.6M |
| 2025-05-20 | 77.33 | $0.92 | 4.1M |
| 2025-05-19 | 66.88 | $0.69 | 1.2M |
| 2025-05-16 | 66.38 | $0.68 | 2.2M |
| 2025-05-15 | 59.44 | $0.59 | 4.3M |
| 2025-05-14 | 45.11 | $0.47 | 363700 |
| 2025-05-13 | 44.10 | $0.46 | 680709 |
| 2025-05-12 | 48.93 | $0.50 | 362351 |
| 2025-05-09 | 48.40 | $0.49 | 113093 |
| 2025-05-08 | 49.54 | $0.50 | 347400 |
| 2025-05-07 | 47.59 | $0.49 | 147100 |
| 2025-05-06 | 51.73 | $0.52 | 228740 |
| 2025-05-05 | 51.18 | $0.51 | 162500 |
| 2025-05-02 | 51.94 | $0.52 | 101900 |
| 2025-05-01 | 49.15 | $0.50 | 62300 |
| 2025-04-30 | 50.26 | $0.51 | 76589 |
| 2025-04-29 | 52.76 | $0.53 | 98100 |
| 2025-04-28 | 51.16 | $0.51 | 231763 |
| 2025-04-25 | 49.86 | $0.50 | 189211 |
| 2025-04-24 | 50.78 | $0.51 | 253234 |
| 2025-04-23 | 50.68 | $0.51 | 321621 |
| 2025-04-22 | 47.92 | $0.48 | 138723 |
| 2025-04-21 | 48.15 | $0.49 | 216020 |
| 2025-04-17 | 43.96 | $0.45 | 103067 |
| 2025-04-16 | 43.43 | $0.44 | 344200 |
| 2025-04-15 | 41.43 | $0.43 | 216400 |
| 2025-04-14 | 36.95 | $0.39 | 564747 |
| 2025-04-11 | 39.42 | $0.42 | 195800 |
| 2025-04-10 | 39.22 | $0.42 | 175000 |
| 2025-04-09 | 40.70 | $0.44 | 439206 |
| 2025-04-08 | 37.57 | $0.41 | 200800 |
| 2025-04-07 | 37.98 | $0.42 | 195758 |
| 2025-04-04 | 40.39 | $0.45 | 292840 |
| 2025-04-03 | 43.70 | $0.49 | 104232 |
| 2025-04-02 | 46.17 | $0.52 | 83450 |
| 2025-04-01 | 44.29 | $0.50 | 101907 |
| 2025-03-31 | 45.82 | $0.52 | 330045 |
| 2025-03-28 | 44.77 | $0.51 | 164202 |
| 2025-03-27 | 47.93 | $0.55 | 82924 |
| 2025-03-26 | 50.92 | $0.58 | 156238 |
| 2025-03-25 | 50.06 | $0.57 | 107107 |
| 2025-03-24 | 49.04 | $0.56 | 92305 |
| 2025-03-21 | 47.35 | $0.54 | 146328 |
| 2025-03-20 | 51.24 | $0.59 | 470708 |
| 2025-03-19 | 48.53 | $0.55 | 170500 |
| 2025-03-18 | 45.20 | $0.52 | 114741 |
| 2025-03-17 | 45.66 | $0.53 | 129521 |
| 2025-03-14 | 43.29 | $0.50 | 92753 |
| 2025-03-13 | 41.33 | $0.48 | 116845 |
| 2025-03-12 | 41.93 | $0.49 | 127727 |
| 2025-03-11 | 41.68 | $0.49 | 144700 |
| 2025-03-10 | 42.55 | $0.50 | 428200 |
| 2025-03-07 | 44.12 | $0.52 | 388000 |
| 2025-03-06 | 39.23 | $0.47 | 220600 |
| 2025-03-05 | 39.89 | $0.48 | 234800 |
| 2025-03-04 | 38.66 | $0.46 | 334970 |
| 2025-03-03 | 38.77 | $0.47 | 328400 |
| 2025-02-28 | 40.93 | $0.51 | 323740 |
| 2025-02-27 | 40.38 | $0.50 | 402300 |
| 2025-02-26 | 37.98 | $0.47 | 262131 |
| 2025-02-25 | 37.00 | $0.46 | 451900 |
| 2025-02-24 | 38.97 | $0.50 | 225010 |
| 2025-02-21 | 40.49 | $0.53 | 275200 |
| 2025-02-20 | 38.03 | $0.50 | 583615 |
| 2025-02-19 | 39.01 | $0.52 | 345800 |
| 2025-02-18 | 40.36 | $0.55 | 401650 |
| 2025-02-14 | 41.77 | $0.58 | 286121 |
| 2025-02-13 | 41.99 | $0.58 | 315106 |
| 2025-02-12 | 42.73 | $0.60 | 385300 |
| 2025-02-11 | 41.04 | $0.57 | 591700 |
| 2025-02-10 | 43.15 | $0.62 | 214546 |
| 2025-02-07 | 44.43 | $0.65 | 345612 |
| 2025-02-06 | 45.72 | $0.68 | 422228 |
| 2025-02-05 | 42.74 | $0.62 | 340919 |
| 2025-02-04 | 42.07 | $0.61 | 479800 |
| 2025-02-03 | 42.05 | $0.61 | 487800 |
| 2025-01-31 | 44.32 | $0.67 | 451965 |
| 2025-01-30 | 43.81 | $0.66 | 418300 |
| 2025-01-29 | 42.22 | $0.63 | 712900 |
| 2025-01-28 | 45.40 | $0.71 | 809500 |
| 2025-01-27 | 47.53 | $0.76 | 860634 |
| 2025-01-24 | 49.25 | $0.81 | 393908 |
| 2025-01-23 | 50.89 | $0.84 | 488217 |
| 2025-01-22 | 51.55 | $0.86 | 504800 |
| 2025-01-21 | 50.79 | $0.84 | 721035 |
| 2025-01-17 | 53.03 | $0.90 | 595600 |
| 2025-01-16 | 53.18 | $0.90 | 1.2M |
| 2025-01-15 | 50.49 | $0.82 | 858300 |
| 2025-01-14 | 51.76 | $0.86 | 556000 |
| 2025-01-13 | 51.87 | $0.86 | 869422 |
| 2025-01-10 | 57.53 | $1.01 | 1.5M |
| 2025-01-08 | 57.94 | $1.02 | 2.7M |
| 2025-01-07 | 61.63 | $1.11 | 1.4M |
| 2025-01-06 | 63.78 | $1.16 | 2.9M |
| 2025-01-03 | 63.54 | $1.15 | 2.7M |
| 2025-01-02 | 62.10 | $1.09 | 1.6M |
| 2024-12-31 | 63.69 | $1.13 | 3.2M |
| 2024-12-30 | 69.63 | $1.27 | 6.0M |
| 2024-12-27 | 76.93 | $1.42 | 7.2M |
| 2024-12-26 | 71.89 | $1.15 | 13.1M |
| 2024-12-24 | 58.45 | $0.73 | 2.6M |
| 2024-12-23 | 59.80 | $0.75 | 9.9M |
| 2024-12-20 | 53.17 | $0.62 | 11.7M |
| 2024-12-19 | 51.28 | $0.58 | 347673 |
| 2024-12-18 | 52.32 | $0.60 | 730400 |
| 2024-12-17 | 55.94 | $0.66 | 747601 |
| 2024-12-16 | 57.42 | $0.68 | 980743 |
| 2024-12-13 | 59.73 | $0.72 | 1.1M |
| 2024-12-12 | 55.23 | $0.62 | 1.3M |
| 2024-12-11 | 52.92 | $0.58 | 979416 |
| 2024-12-10 | 54.30 | $0.60 | 881443 |
| 2024-12-09 | 58.00 | $0.66 | 2.0M |
| 2024-12-06 | 62.72 | $0.73 | 1.4M |
| 2024-12-05 | 61.57 | $0.70 | 1.6M |
| 2024-12-04 | 69.54 | $0.80 | 2.1M |
| 2024-12-03 | 70.41 | $0.81 | 5.1M |
| 2024-12-02 | 68.58 | $0.76 | 13.4M |
| 2024-11-29 | 65.00 | $0.67 | 20.4M |
| 2024-11-27 | 54.01 | $0.49 | 1.1M |
| 2024-11-26 | 57.34 | $0.52 | 3.6M |
| 2024-11-25 | 56.51 | $0.51 | 1.5M |
| 2024-11-22 | 54.07 | $0.48 | 2.1M |
| 2024-11-21 | 53.33 | $0.47 | 637548 |
| 2024-11-20 | 54.88 | $0.48 | 1.3M |
| 2024-11-19 | 52.53 | $0.45 | 2.7M |
| 2024-11-18 | 46.69 | $0.37 | 1.6M |
| 2024-11-15 | 54.06 | $0.46 | 791509 |
| 2024-11-14 | 59.94 | $0.52 | 1.3M |
| 2024-11-13 | 59.82 | $0.52 | 4.5M |
| 2024-11-12 | 59.58 | $0.52 | 10.0M |
| 2024-11-11 | 54.97 | $0.45 | 120.4M |
| 2024-11-08 | 37.37 | $0.29 | 11.0M |
| 2024-11-07 | 37.22 | $0.29 | 4.4M |
| 2024-11-06 | 34.81 | $0.27 | 326500 |
| 2024-11-05 | 34.90 | $0.27 | 112600 |
| 2024-11-04 | 35.03 | $0.28 | 314200 |
| 2024-11-01 | 35.04 | $0.28 | 151825 |
| 2024-10-31 | 35.42 | $0.28 | 247191 |
| 2024-10-30 | 35.88 | $0.29 | 311900 |
| 2024-10-29 | 37.01 | $0.31 | 285400 |
| 2024-10-28 | 36.91 | $0.31 | 167128 |
| 2024-10-25 | 37.17 | $0.31 | 260012 |
| 2024-10-24 | 36.60 | $0.30 | 353347 |
| 2024-10-23 | 37.50 | $0.32 | 1.2M |
| 2024-10-22 | 38.62 | $0.34 | 476600 |
| 2024-10-21 | 39.91 | $0.36 | 339000 |
| 2024-10-18 | 38.81 | $0.35 | 635183 |
| 2024-10-17 | 37.71 | $0.34 | 548400 |
| 2024-10-16 | 37.55 | $0.34 | 326013 |
| 2024-10-15 | 36.70 | $0.32 | 508328 |
| 2024-10-14 | 34.86 | $0.30 | 163414 |
| 2024-10-11 | 35.27 | $0.31 | 234129 |
| 2024-10-10 | 35.27 | $0.31 | 290522 |
| 2024-10-09 | 33.73 | $0.29 | 599442 |
| 2024-10-08 | 34.38 | $0.31 | 3.3M |
| 2024-10-07 | 33.18 | $0.29 | 1.1M |
| 2024-10-04 | 31.87 | $0.27 | 1.0M |
| 2024-10-03 | 31.36 | $0.26 | 1.7M |
| 2024-10-02 | 31.67 | $0.27 | 3.4M |
| 2024-10-01 | 36.26 | $0.42 | 492612 |
| 2024-09-30 | 37.73 | $0.46 | 215201 |
| 2024-09-27 | 39.08 | $0.50 | 302000 |
| 2024-09-26 | 39.19 | $0.50 | 589137 |
| 2024-09-25 | 39.77 | $0.52 | 247821 |
| 2024-09-24 | 41.13 | $0.56 | 317900 |
| 2024-09-23 | 41.43 | $0.57 | 167800 |
| 2024-09-20 | 41.01 | $0.56 | 392500 |
| 2024-09-19 | 41.02 | $0.56 | 3.4M |
| 2024-09-18 | 47.03 | $0.74 | 1.3M |
| 2024-09-17 | 49.26 | $0.80 | 391500 |
| 2024-09-16 | 47.24 | $0.75 | 260519 |
| 2024-09-13 | 48.53 | $0.79 | 679140 |
| 2024-09-12 | 47.52 | $0.76 | 968500 |
| 2024-09-11 | 45.66 | $0.71 | 467900 |
| 2024-09-10 | 47.29 | $0.76 | 1.1M |
| 2024-09-09 | 45.04 | $0.70 | 4.4M |
| 2024-09-06 | 56.65 | $1.00 | 247000 |
| 2024-09-05 | 53.62 | $0.92 | 210259 |
| 2024-09-04 | 52.83 | $0.90 | 220800 |
| 2024-09-03 | 53.30 | $0.91 | 100728 |
| 2024-08-30 | 56.90 | $0.99 | 118550 |
| 2024-08-29 | 55.40 | $0.95 | 166245 |
| 2024-08-28 | 57.61 | $1.00 | 173403 |
| 2024-08-27 | 56.96 | $0.98 | 197000 |
| 2024-08-26 | 57.04 | $0.98 | 162600 |
| 2024-08-23 | 59.01 | $1.03 | 426703 |
| 2024-08-22 | 56.81 | $0.96 | 425200 |
| 2024-08-21 | 57.14 | $0.96 | 544700 |
| 2024-08-20 | 55.27 | $0.90 | 1.1M |
| 2024-08-19 | 52.82 | $0.82 | 1.0M |
| 2024-08-16 | 46.28 | $0.63 | 573200 |
| 2024-08-15 | 50.10 | $0.74 | 93959 |
| 2024-08-14 | 49.76 | $0.73 | 413707 |
| 2024-08-13 | 54.19 | $0.85 | 277000 |
| 2024-08-12 | 49.48 | $0.72 | 158900 |
| 2024-08-09 | 48.31 | $0.69 | 186300 |
| 2024-08-08 | 45.12 | $0.61 | 113063 |
| 2024-08-07 | 44.02 | $0.58 | 142545 |
| 2024-08-06 | 45.20 | $0.62 | 250544 |
| 2024-08-05 | 41.46 | $0.53 | 238430 |
| 2024-08-02 | 43.87 | $0.61 | 366838 |
| 2024-08-01 | 45.99 | $0.67 | 231500 |
| 2024-07-31 | 46.95 | $0.70 | 240843 |
| 2024-07-30 | 47.57 | $0.72 | 221207 |
| 2024-07-29 | 45.67 | $0.67 | 413727 |
| 2024-07-26 | 48.40 | $0.75 | 1.8M |
| 2024-07-25 | 53.55 | $0.90 | 3.2M |
| 2024-07-24 | 49.19 | $0.78 | 3.0M |
| 2024-07-23 | 43.76 | $0.64 | 5.5M |
| 2024-07-22 | 39.10 | $0.54 | 805896 |
| 2024-07-19 | 40.67 | $0.59 | 1.7M |
| 2024-07-18 | 41.01 | $0.60 | 232187 |
| 2024-07-17 | 40.19 | $0.58 | 358664 |
| 2024-07-16 | 42.27 | $0.65 | 2.5M |
| 2024-07-15 | 35.03 | $0.49 | 434706 |
| 2024-07-12 | 36.32 | $0.54 | 294575 |
| 2024-07-11 | 39.08 | $0.63 | 1.2M |
| 2024-07-10 | 33.80 | $0.53 | 426710 |
| 2024-07-09 | 30.31 | $0.47 | 140707 |
| 2024-07-08 | 31.14 | $0.50 | 148269 |
| 2024-07-05 | 31.53 | $0.52 | 118479 |
| 2024-07-03 | 31.76 | $0.53 | 84505 |
| 2024-07-02 | 32.80 | $0.57 | 87548 |
| 2024-07-01 | 30.39 | $0.52 | 109302 |
| 2024-06-28 | 31.13 | $0.56 | 92449 |
| 2024-06-27 | 31.85 | $0.59 | 135730 |
| 2024-06-26 | 30.87 | $0.57 | 54027 |
| 2024-06-25 | 30.88 | $0.57 | 285595 |
| 2024-06-24 | 32.04 | $0.63 | 309498 |
| 2024-06-21 | 34.03 | $0.73 | 401154 |
| 2024-06-20 | 34.23 | $0.74 | 101446 |
| 2024-06-18 | 34.08 | $0.74 | 174533 |
| 2024-06-17 | 34.80 | $0.78 | 261440 |
| 2024-06-14 | 33.25 | $0.73 | 151084 |
| 2024-06-13 | 33.59 | $0.75 | 451767 |
| 2024-06-12 | 36.20 | $0.90 | 777764 |
| 2024-06-11 | 37.12 | $0.95 | 1.9M |
| 2024-06-10 | 38.03 | $1.00 | 40.3M |
| 2024-06-07 | 28.70 | $0.72 | 3.4M |
| 2024-06-06 | 29.45 | $0.77 | 64558 |
| 2024-06-05 | 28.39 | $0.74 | 63025 |
| 2024-06-04 | 29.23 | $0.80 | 90372 |
| 2024-06-03 | 29.22 | $0.80 | 39867 |
| 2024-05-31 | 29.07 | $0.80 | 142193 |
| 2024-05-30 | 29.77 | $0.85 | 59075 |
| 2024-05-29 | 30.88 | $0.94 | 55534 |
| 2024-05-28 | 28.51 | $0.86 | 83616 |
| 2024-05-24 | 30.78 | $1.04 | 35239 |
| 2024-05-23 | 29.62 | $1.00 | 167529 |
| 2024-05-22 | 29.62 | $1.00 | 84182 |
| 2024-05-21 | 30.07 | $1.04 | 153660 |
| 2024-05-20 | 35.95 | $1.49 | 13058 |
| 2024-05-17 | 32.91 | $1.38 | 49156 |
| 2024-05-16 | 35.38 | $1.55 | 29771 |
| 2024-05-15 | 37.76 | $1.70 | 22796 |
| 2024-05-14 | 37.76 | $1.70 | 33448 |
| 2024-05-13 | 43.56 | $2.03 | 16327 |
| 2024-05-10 | 43.31 | $2.02 | 15214 |
| 2024-05-09 | 46.04 | $2.16 | 7145 |
| 2024-05-08 | 48.31 | $2.27 | 3144 |
| 2024-05-07 | 47.64 | $2.24 | 24685 |
| 2024-05-06 | 41.93 | $2.00 | 11188 |
| 2024-05-03 | 41.93 | $2.00 | 6807 |
| 2024-05-02 | 43.91 | $2.11 | 19606 |
| 2024-05-01 | 40.77 | $1.98 | 13381 |
| 2024-04-30 | 41.28 | $2.01 | 17704 |
| 2024-04-29 | 42.97 | $2.11 | 5158 |
| 2024-04-26 | 44.89 | $2.22 | 9949 |
| 2024-04-25 | 46.50 | $2.31 | 4979 |
| 2024-04-24 | 47.40 | $2.36 | 14731 |
| 2024-04-23 | 48.11 | $2.40 | 42340 |
| 2024-04-22 | 46.01 | $2.29 | 8170 |
| 2024-04-19 | 47.85 | $2.40 | 15502 |
| 2024-04-18 | 45.98 | $2.30 | 18300 |
| 2024-04-17 | 41.60 | $2.08 | 17944 |
| 2024-04-16 | 45.07 | $2.30 | 25545 |
| 2024-04-15 | 45.07 | $2.30 | 21086 |
| 2024-04-12 | 48.03 | $2.48 | 17850 |
| 2024-04-11 | 46.55 | $2.40 | 13053 |
| 2024-04-10 | 47.19 | $2.44 | 56079 |
| 2024-04-09 | 44.66 | $2.30 | 29750 |
| 2024-04-08 | 43.37 | $2.23 | 33813 |
| 2024-04-05 | 45.68 | $2.39 | 33549 |
| 2024-04-04 | 45.16 | $2.36 | 39815 |
| 2024-04-03 | 44.66 | $2.33 | 61072 |
| 2024-04-02 | 43.51 | $2.26 | 21248 |
| 2024-04-01 | 43.63 | $2.27 | 44449 |
| 2024-03-28 | 45.21 | $2.40 | 25324 |
| 2024-03-27 | 46.69 | $2.52 | 61756 |
| 2024-03-26 | 45.27 | $2.42 | 31611 |
| 2024-03-25 | 45.62 | $2.45 | 65700 |
| 2024-03-22 | 50.37 | $2.84 | 37418 |
| 2024-03-21 | 49.21 | $2.75 | 68668 |
| 2024-03-20 | 50.33 | $2.84 | 140697 |
| 2024-03-19 | 49.48 | $2.77 | 72336 |
| 2024-03-18 | 50.18 | $2.83 | 49926 |
| 2024-03-15 | 52.76 | $3.05 | 179396 |
| 2024-03-14 | 50.79 | $2.87 | 184654 |
| 2024-03-13 | 48.16 | $2.64 | 127204 |
| 2024-03-12 | 45.39 | $2.41 | 83462 |
| 2024-03-11 | 48.04 | $2.66 | 197808 |
| 2024-03-08 | 50.16 | $2.85 | 488108 |
| 2024-03-07 | 45.74 | $2.48 | 1.1M |
| 2024-03-06 | 43.42 | $2.30 | 3.5M |
| 2024-03-05 | 27.13 | $1.31 | 349797 |
| 2024-03-04 | 24.85 | $1.20 | 100934 |
| 2024-03-01 | 23.82 | $1.15 | 75653 |
| 2024-02-29 | 24.46 | $1.25 | 104616 |
| 2024-02-28 | 23.49 | $1.20 | 20919 |
| 2024-02-27 | 23.78 | $1.25 | 42643 |
| 2024-02-26 | 23.83 | $1.26 | 65843 |
| 2024-02-23 | 25.13 | $1.49 | 56818 |
| 2024-02-22 | 26.06 | $1.65 | 26755 |
| 2024-02-21 | 26.06 | $1.65 | 104468 |
| 2024-02-20 | 27.69 | $1.93 | 57432 |
| 2024-02-16 | 24.49 | $1.73 | 4455 |
| 2024-02-15 | 24.86 | $1.80 | 15032 |
| 2024-02-14 | 24.09 | $1.75 | 21429 |
| 2024-02-13 | 24.13 | $1.76 | 35120 |
| 2024-02-12 | 24.18 | $1.77 | 23797 |
| 2024-02-09 | 24.04 | $1.76 | 24627 |
| 2024-02-08 | 24.29 | $1.82 | 32449 |
| 2024-02-07 | 23.80 | $1.78 | 67119 |
| 2024-02-06 | 20.49 | $1.51 | 51519 |
| 2024-02-05 | 19.39 | $1.42 | 22350 |
| 2024-02-02 | 19.92 | $1.60 | 92867 |
| 2024-02-01 | 20.15 | $1.68 | 54700 |
| 2024-01-31 | 19.59 | $1.63 | 19431 |
| 2024-01-30 | 19.70 | $1.67 | 30679 |
| 2024-01-29 | 20.05 | $1.81 | 27283 |
| 2024-01-26 | 19.46 | $1.75 | 61843 |
| 2024-01-25 | 19.86 | $1.92 | 34791 |
| 2024-01-24 | 19.91 | $1.95 | 63294 |
| 2024-01-23 | 20.16 | $2.06 | 87360 |
| 2024-01-22 | 19.17 | $1.94 | 136274 |
| 2024-01-19 | 18.18 | $1.82 | 221501 |
| 2024-01-18 | 19.19 | $2.37 | 1.6M |
| 2024-01-17 | 19.19 | $2.37 | 167702 |
| 2024-01-16 | 21.09 | $3.36 | 149935 |
| 2024-01-12 | 27.21 | $5.72 | 16900 |
| 2024-01-11 | 26.69 | $5.66 | 69400 |
| 2024-01-10 | 24.76 | $5.43 | 65500 |
| 2024-01-09 | 34.07 | $7.94 | 58900 |
| 2024-01-08 | 49.17 | $10.10 | 35200 |
| 2024-01-05 | 50.15 | $10.20 | 35000 |
| 2024-01-04 | 50.15 | $10.20 | 82200 |
| 2024-01-03 | 18.11 | $8.02 | 10400 |
| 2024-01-02 | 4.46 | $7.51 | 31900 |
| 2023-12-29 | 5.96 | $8.32 | 47500 |
| 2023-12-28 | 18.48 | $10.04 | 60600 |
| 2023-12-27 | 56.51 | $10.62 | 388300 |
| 2023-12-26 | 54.99 | $10.61 | 1.8M |
| 2023-12-22 | 58.89 | $10.63 | 992200 |
| 2023-12-21 | 60.95 | $10.64 | 600 |
| 2023-12-20 | 58.18 | $10.62 | 100 |
| 2023-12-19 | 53.47 | $10.59 | 430300 |
| 2023-12-18 | 53.47 | $10.59 | 800 |
| 2023-12-15 | 53.47 | $10.59 | 4200 |
| 2023-12-14 | 53.47 | $10.59 | 8800 |
| 2023-12-13 | 46.99 | $10.55 | 100 |
| 2023-12-12 | 50.32 | $10.57 | 1000 |
| 2023-12-11 | 50.32 | $10.57 | 1500 |
| 2023-12-08 | 50.32 | $10.57 | 500 |
| 2023-12-07 | 50.32 | $10.57 | 700 |
| 2023-12-06 | 48.84 | $10.56 | 11000 |
| 2023-12-05 | 55.06 | $10.60 | 1000 |
| 2023-12-04 | 50.58 | $10.57 | 22200 |
| 2023-12-01 | 55.87 | $10.60 | 100 |
| 2023-11-30 | 52.74 | $10.58 | 82700 |
| 2023-11-29 | 47.42 | $10.55 | 1100 |
| 2023-11-28 | 47.42 | $10.55 | 116000 |
| 2023-11-27 | 47.42 | $10.55 | 317300 |
| 2023-11-24 | 43.81 | $10.53 | 173600 |
| 2023-11-22 | 45.29 | $10.54 | 677600 |
| 2023-11-21 | 41.54 | $10.52 | 25700 |
| 2023-11-20 | 44.43 | $10.54 | 38900 |
| 2023-11-17 | 35.96 | $10.50 | 28800 |
| 2023-11-16 | 38.77 | $10.52 | 478700 |
| 2023-11-15 | 58.17 | $10.61 | 53800 |
| 2023-11-14 | 61.41 | $10.62 | 135700 |
| 2023-11-13 | 51.04 | $10.58 | 18500 |
| 2023-11-10 | 63.13 | $10.61 | 25700 |
| 2023-11-09 | 63.13 | $10.61 | 29900 |
| 2023-11-08 | 63.13 | $10.61 | 27800 |
| 2023-11-07 | 63.13 | $10.61 | 350200 |
| 2023-11-06 | 60.60 | $10.60 | 500 |
| 2023-11-03 | 57.84 | $10.59 | 200 |
| 2023-11-02 | 57.84 | $10.59 | 13300 |
| 2023-11-01 | 57.84 | $10.59 | 2200 |
| 2023-10-31 | 57.84 | $10.59 | 118500 |
| 2023-10-30 | 55.30 | $10.58 | 100000 |
| 2023-10-27 | 55.30 | $10.58 | 185100 |
| 2023-10-26 | 55.30 | $10.58 | 2300 |
| 2023-10-25 | 55.30 | $10.58 | 27500 |
| 2023-10-24 | 55.30 | $10.58 | 105600 |
| 2023-10-23 | 55.30 | $10.58 | 174400 |
| 2023-10-20 | 55.30 | $10.58 | 26300 |
| 2023-10-19 | 55.30 | $10.58 | 300 |
| 2023-10-18 | 55.30 | $10.58 | 61600 |
| 2023-10-17 | 55.30 | $10.58 | 29200 |
| 2023-10-16 | 55.30 | $10.58 | 200 |
| 2023-10-13 | 53.71 | $10.57 | 188900 |
| 2023-10-12 | 53.71 | $10.57 | 478000 |
| 2023-10-11 | 52.17 | $10.56 | 131200 |
| 2023-10-10 | 52.17 | $10.56 | 76300 |
| 2023-10-09 | 52.17 | $10.56 | 81800 |
| 2023-10-06 | 52.17 | $10.56 | 70000 |
| 2023-10-05 | 52.17 | $10.56 | 148200 |
| 2023-10-04 | 50.92 | $10.55 | 119700 |
| 2023-10-03 | 52.22 | $10.56 | 145100 |
| 2023-10-02 | 52.22 | $10.56 | 182800 |
| 2023-09-29 | 51.09 | $10.55 | 19300 |
| 2023-09-28 | 51.09 | $10.55 | 13200 |
| 2023-09-27 | 51.09 | $10.55 | — |
| 2023-09-26 | 51.09 | $10.55 | 4500 |
| 2023-09-25 | 51.09 | $10.55 | 104400 |
| 2023-09-22 | 51.09 | $10.55 | 24700 |
| 2023-09-21 | 51.09 | $10.55 | 11900 |
| 2023-09-20 | 51.09 | $10.55 | 1400 |
| 2023-09-19 | 51.09 | $10.55 | 1500 |
| 2023-09-18 | 49.58 | $10.53 | 3000 |
| 2023-09-15 | 48.83 | $10.52 | 1300 |
| 2023-09-14 | 50.99 | $10.55 | 900 |
| 2023-09-13 | 48.85 | $10.52 | 9900 |
| 2023-09-12 | 51.71 | $10.56 | — |
| 2023-09-11 | 51.71 | $10.56 | 13500 |
| 2023-09-08 | 53.86 | $10.59 | 5400 |
| 2023-09-07 | 54.57 | $10.60 | 44200 |
| 2023-09-06 | 54.57 | $10.60 | 4900 |
| 2023-09-05 | 55.24 | $10.61 | 16400 |
| 2023-09-01 | 55.24 | $10.61 | 6800 |
| 2023-08-31 | 57.77 | $10.65 | 7300 |
| 2023-08-30 | 81.81 | $10.92 | 500 |
| 2023-08-29 | 63.77 | $10.58 | 26200 |
| 2023-08-28 | 61.65 | $10.56 | 3800 |
| 2023-08-25 | 71.63 | $10.61 | 129700 |
| 2023-08-24 | 66.47 | $10.56 | 8900 |
| 2023-08-23 | 65.27 | $10.55 | 36500 |
| 2023-08-22 | 75.54 | $10.59 | 55100 |
| 2023-08-21 | 69.92 | $10.54 | 17900 |
| 2023-08-18 | 63.55 | $10.50 | 23100 |
| 2023-08-17 | 66.92 | $10.51 | 1800 |
| 2023-08-16 | 63.22 | $10.49 | 1.2M |
| 2023-08-15 | 63.22 | $10.49 | 4300 |
| 2023-08-14 | 61.27 | $10.48 | 30100 |
| 2023-08-11 | 68.14 | $10.50 | 600 |
| 2023-08-10 | 66.35 | $10.49 | 26500 |
| 2023-08-09 | 64.45 | $10.48 | 300 |
| 2023-08-08 | 64.45 | $10.48 | 27800 |
| 2023-08-07 | 64.45 | $10.48 | 30800 |
| 2023-08-04 | 64.45 | $10.48 | 7000 |
| 2023-08-03 | 62.73 | $10.47 | 17300 |
| 2023-08-02 | 60.94 | $10.46 | 3500 |
| 2023-08-01 | 74.55 | $10.50 | 5100 |
| 2023-07-31 | 67.70 | $10.46 | 10000 |
| 2023-07-28 | 67.70 | $10.46 | 75500 |
| 2023-07-27 | 65.61 | $10.45 | 2300 |
| 2023-07-26 | 65.61 | $10.45 | 1700 |
| 2023-07-25 | 63.47 | $10.44 | 27900 |
| 2023-07-24 | 61.19 | $10.43 | 300 |
| 2023-07-21 | 61.19 | $10.43 | 200 |
| 2023-07-20 | 61.19 | $10.43 | — |
| 2023-07-19 | 61.19 | $10.43 | — |
| 2023-07-18 | 61.19 | $10.43 | 1100 |
| 2023-07-17 | 61.19 | $10.43 | 58600 |
| 2023-07-14 | 61.19 | $10.43 | — |
| 2023-07-13 | 61.19 | $10.43 | 5200 |
| 2023-07-12 | 57.67 | $10.41 | 1500 |
| 2023-07-11 | 57.67 | $10.41 | 25300 |
| 2023-07-10 | 55.87 | $10.40 | 8800 |
| 2023-07-07 | 58.23 | $10.41 | — |
| 2023-07-06 | 58.23 | $10.41 | — |
| 2023-07-05 | 58.23 | $10.41 | — |
| 2023-07-03 | 58.23 | $10.41 | — |
| 2023-06-30 | 58.23 | $10.41 | — |
| 2023-06-29 | 58.23 | $10.41 | — |
| 2023-06-28 | 58.23 | $10.41 | — |
| 2023-06-27 | 58.23 | $10.41 | 48500 |
| 2023-06-26 | 54.40 | $10.38 | 4100 |
| 2023-06-23 | 54.40 | $10.38 | — |
| 2023-06-22 | 54.40 | $10.38 | — |
| 2023-06-21 | 54.40 | $10.38 | 100200 |
| 2023-06-20 | 63.94 | $10.44 | — |
| 2023-06-16 | 63.94 | $10.44 | — |
| 2023-06-15 | 63.94 | $10.44 | — |
| 2023-06-14 | 63.94 | $10.44 | 300 |
| 2023-06-13 | 55.45 | $10.36 | 140500 |
| 2023-06-12 | 62.44 | $10.40 | 8200 |
| 2023-06-09 | 58.74 | $10.37 | 2100 |
| 2023-06-08 | 64.80 | $10.40 | 1500 |
| 2023-06-07 | 74.56 | $10.44 | 1300 |
| 2023-06-06 | 66.07 | $10.37 | 300 |
| 2023-06-05 | 66.07 | $10.37 | 1800 |
| 2023-06-02 | 69.04 | $10.38 | 1900 |
| 2023-06-01 | 64.49 | $10.35 | 27200 |
| 2023-05-31 | 64.49 | $10.35 | 2400 |
| 2023-05-30 | 62.84 | $10.34 | 105400 |
| 2023-05-26 | 62.84 | $10.34 | 31300 |
| 2023-05-25 | 65.58 | $10.35 | 300 |
| 2023-05-24 | 64.10 | $10.34 | 100 |
| 2023-05-23 | 69.83 | $10.36 | 29100 |
| 2023-05-22 | 68.49 | $10.35 | 700 |
| 2023-05-19 | 68.49 | $10.35 | 400 |
| 2023-05-18 | 67.18 | $10.34 | 36400 |
| 2023-05-17 | 64.35 | $10.32 | — |
| 2023-05-16 | 64.35 | $10.32 | — |
| 2023-05-15 | 64.35 | $10.32 | 12900 |
| 2023-05-12 | 62.98 | $10.31 | 12200 |
| 2023-05-11 | 61.59 | $10.30 | 43400 |
| 2023-05-10 | 71.91 | $10.34 | 26400 |
| 2023-05-09 | 63.09 | $10.28 | 1200 |
| 2023-05-08 | 63.09 | $10.28 | — |
| 2023-05-05 | 63.09 | $10.28 | 1400 |
| 2023-05-04 | 63.09 | $10.28 | 98400 |
| 2023-05-03 | 61.45 | $10.27 | 152700 |
| 2023-05-02 | 59.75 | $10.26 | 1.6M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.75
2026-07-17
Close Price
$1.57
Vol: 1.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -86.75 | $1.57 | 1.7M |
| 2026-07-16 | -95.29 | $1.50 | 4.1M |
| 2026-07-15 | -93.85 | $1.71 | 938547 |
| 2026-07-14 | -91.18 | $1.73 | 407204 |
| 2026-07-13 | -92.65 | $1.72 | 713242 |
| 2026-07-10 | -86.76 | $1.76 | 824142 |
| 2026-07-09 | -88.06 | $1.76 | 974900 |
| 2026-07-08 | -100.00 | $1.68 | 1.4M |
| 2026-07-07 | -100.00 | $1.75 | 1.6M |
| 2026-07-06 | -84.13 | $1.92 | 576000 |
| 2026-07-02 | -84.21 | $1.94 | 921721 |
| 2026-07-01 | -77.63 | $1.99 | 697710 |
| 2026-06-30 | -82.14 | $1.97 | 643600 |
| 2026-06-29 | -85.29 | $1.97 | 631100 |
| 2026-06-26 | -91.89 | $1.91 | 874400 |
| 2026-06-25 | -94.78 | $1.88 | 1.6M |
| 2026-06-24 | -99.22 | $1.88 | 2.1M |
| 2026-06-23 | -100.00 | $2.03 | 1.0M |
| 2026-06-22 | -95.65 | $2.14 | 1.5M |
| 2026-06-18 | -90.68 | $2.22 | 1.0M |
| 2026-06-17 | -92.55 | $2.19 | 1.0M |
| 2026-06-16 | -93.17 | $2.18 | 1.2M |
| 2026-06-15 | -87.65 | $2.26 | 1.1M |
| 2026-06-12 | -91.98 | $2.19 | 1.2M |
| 2026-06-11 | -87.65 | $2.26 | 1.3M |
| 2026-06-10 | -99.38 | $2.07 | 1.6M |
| 2026-06-09 | -87.65 | $2.26 | 1.8M |
| 2026-06-08 | -87.65 | $2.26 | 1.2M |
| 2026-06-05 | -87.65 | $2.26 | 2.7M |
| 2026-06-04 | -73.46 | $2.49 | 1.9M |
| 2026-06-03 | -79.01 | $2.40 | 2.4M |
| 2026-06-02 | -71.60 | $2.52 | 2.7M |
| 2026-06-01 | -70.99 | $2.53 | 6.9M |
| 2026-05-29 | -46.30 | $2.93 | 4.9M |
| 2026-05-28 | -49.12 | $2.84 | 3.4M |
| 2026-05-27 | -50.27 | $2.76 | 8.9M |
| 2026-05-26 | -38.80 | $2.97 | 13.0M |
| 2026-05-22 | -7.86 | $3.14 | 8.5M |
| 2026-05-21 | -34.58 | $2.48 | 2.7M |
| 2026-05-20 | -41.96 | $2.38 | 2.7M |
| 2026-05-19 | -47.32 | $2.32 | 3.2M |
| 2026-05-18 | -58.04 | $2.20 | 2.7M |
| 2026-05-15 | -57.14 | $2.21 | 2.8M |
| 2026-05-14 | -38.39 | $2.42 | 2.7M |
| 2026-05-13 | -32.46 | $2.48 | 2.6M |
| 2026-05-12 | -47.69 | $2.23 | 2.4M |
| 2026-05-11 | -42.96 | $2.24 | 3.3M |
| 2026-05-08 | -32.39 | $2.39 | 3.1M |
| 2026-05-07 | -45.77 | $2.20 | 4.2M |
| 2026-05-06 | -2.82 | $2.81 | 4.1M |
| 2026-05-05 | -26.72 | $2.28 | 1.3M |
| 2026-05-04 | -19.01 | $2.36 | 2.7M |
| 2026-05-01 | 0.00 | $2.42 | 1.7M |
| 2026-04-30 | -4.35 | $2.26 | 2.5M |
| 2026-04-29 | -37.93 | $1.92 | 853505 |
| 2026-04-28 | -27.96 | $1.99 | 1.2M |
| 2026-04-27 | -14.00 | $2.11 | 3.1M |
| 2026-04-24 | -7.04 | $1.91 | 784400 |
| 2026-04-23 | -25.35 | $1.78 | 789300 |
| 2026-04-22 | -11.27 | $1.88 | 1.2M |
| 2026-04-21 | -18.75 | $1.77 | 779900 |
| 2026-04-20 | -21.88 | $1.75 | 547139 |
| 2026-04-17 | -9.38 | $1.83 | 692700 |
| 2026-04-16 | -17.19 | $1.78 | 686917 |
| 2026-04-15 | -7.81 | $1.84 | 1.4M |
| 2026-04-14 | -51.56 | $1.56 | 828500 |
| 2026-04-13 | -51.56 | $1.56 | 766200 |
| 2026-04-10 | -52.17 | $1.58 | 354332 |
| 2026-04-09 | -66.67 | $1.48 | 647400 |
| 2026-04-08 | -49.30 | $1.61 | 1.2M |
| 2026-04-07 | -80.82 | $1.39 | 415848 |
| 2026-04-06 | -68.49 | $1.48 | 446957 |
| 2026-04-02 | -72.15 | $1.47 | 266500 |
| 2026-04-01 | -77.22 | $1.43 | 326700 |
| 2026-03-31 | -79.75 | $1.41 | 594333 |
| 2026-03-30 | -93.67 | $1.30 | 622226 |
| 2026-03-27 | -92.21 | $1.34 | 772300 |
| 2026-03-26 | -98.57 | $1.36 | 635400 |
| 2026-03-25 | -84.29 | $1.46 | 2.0M |
| 2026-03-24 | -80.56 | $1.49 | 2.9M |
| 2026-03-23 | -79.55 | $1.72 | 497162 |
| 2026-03-20 | -79.55 | $1.72 | 830646 |
| 2026-03-19 | -78.38 | $1.78 | 328443 |
| 2026-03-18 | -77.14 | $1.80 | 298700 |
| 2026-03-17 | -62.86 | $1.85 | 304483 |
| 2026-03-16 | -65.79 | $1.82 | 326538 |
| 2026-03-13 | -65.79 | $1.82 | 433964 |
| 2026-03-12 | -55.26 | $1.86 | 291117 |
| 2026-03-11 | -39.47 | $1.92 | 227536 |
| 2026-03-10 | -52.63 | $1.87 | 429248 |
| 2026-03-09 | -55.26 | $1.86 | 333600 |
| 2026-03-06 | -39.47 | $1.92 | 1.2M |
| 2026-03-05 | -35.00 | $1.93 | 382630 |
| 2026-03-04 | -17.50 | $2.00 | 820912 |
| 2026-03-03 | -50.00 | $1.87 | 863300 |
| 2026-03-02 | -15.00 | $2.01 | 743978 |
| 2026-02-27 | -41.30 | $1.94 | 266545 |
| 2026-02-26 | -31.48 | $2.04 | 582400 |
| 2026-02-25 | -52.38 | $1.97 | 975326 |
| 2026-02-24 | -64.06 | $1.90 | 402300 |
| 2026-02-23 | -71.64 | $1.86 | 314200 |
| 2026-02-20 | -73.75 | $1.88 | 386917 |
| 2026-02-19 | -67.05 | $1.96 | 390800 |
| 2026-02-18 | -84.09 | $1.81 | 350800 |
| 2026-02-17 | -90.91 | $1.75 | 340118 |
| 2026-02-13 | -89.77 | $1.76 | 235592 |
| 2026-02-12 | -95.45 | $1.71 | 414385 |
| 2026-02-11 | -85.23 | $1.80 | 598931 |
| 2026-02-10 | -79.55 | $1.85 | 262400 |
| 2026-02-09 | -75.00 | $1.89 | 529238 |
| 2026-02-06 | -79.55 | $1.85 | 703909 |
| 2026-02-05 | -96.59 | $1.70 | 1.2M |
| 2026-02-04 | -91.46 | $1.80 | 790800 |
| 2026-02-03 | -77.22 | $1.94 | 596512 |
| 2026-02-02 | -81.11 | $1.82 | 720320 |
| 2026-01-30 | -63.30 | $1.86 | 1.8M |
| 2026-01-29 | -43.36 | $2.06 | 1.2M |
| 2026-01-28 | -29.20 | $2.22 | 636300 |
| 2026-01-27 | -23.89 | $2.28 | 799400 |
| 2026-01-26 | -34.51 | $2.16 | 1.7M |
| 2026-01-23 | -14.16 | $2.39 | 1.0M |
| 2026-01-22 | -9.73 | $2.44 | 1.5M |
| 2026-01-21 | -7.27 | $2.44 | 1.7M |
| 2026-01-20 | -29.09 | $2.20 | 2.0M |
| 2026-01-16 | -33.64 | $2.15 | 2.6M |
| 2026-01-15 | -13.46 | $2.32 | 1.7M |
| 2026-01-14 | -35.58 | $2.09 | 1.3M |
| 2026-01-13 | -45.19 | $1.99 | 1.3M |
| 2026-01-12 | -29.81 | $2.15 | 1.7M |
| 2026-01-09 | -13.46 | $2.32 | 1.2M |
| 2026-01-08 | -24.04 | $2.21 | 2.6M |
| 2026-01-07 | -14.46 | $2.13 | 2.0M |
| 2026-01-06 | -21.82 | $1.85 | 789900 |
| 2026-01-05 | -5.45 | $1.94 | 1.7M |
| 2026-01-02 | -60.38 | $1.63 | 775401 |
| 2025-12-31 | -90.57 | $1.47 | 1.0M |
| 2025-12-30 | -90.57 | $1.47 | 1.1M |
| 2025-12-29 | -100.00 | $1.45 | 889134 |
| 2025-12-26 | -90.70 | $1.56 | 461611 |
| 2025-12-24 | -72.09 | $1.64 | 372907 |
| 2025-12-23 | -75.00 | $1.59 | 458630 |
| 2025-12-22 | -54.55 | $1.65 | 843311 |
| 2025-12-19 | -34.67 | $1.69 | 468668 |
| 2025-12-18 | -44.30 | $1.60 | 453403 |
| 2025-12-17 | -44.30 | $1.60 | 414900 |
| 2025-12-16 | -24.05 | $1.76 | 539948 |
| 2025-12-15 | -44.30 | $1.60 | 692577 |
| 2025-12-12 | -40.00 | $1.73 | 643742 |
| 2025-12-11 | -22.11 | $1.90 | 771500 |
| 2025-12-10 | -36.84 | $1.76 | 422800 |
| 2025-12-09 | -32.63 | $1.80 | 526600 |
| 2025-12-08 | -37.86 | $1.80 | 397800 |
| 2025-12-05 | -40.78 | $1.77 | 638400 |
| 2025-12-04 | -43.75 | $1.79 | 1.1M |
| 2025-12-03 | -51.79 | $1.70 | 682200 |
| 2025-12-02 | -67.86 | $1.52 | 451200 |
| 2025-12-01 | -73.05 | $1.54 | 440600 |
| 2025-11-28 | -67.76 | $1.65 | 467919 |
| 2025-11-26 | -69.74 | $1.62 | 600736 |
| 2025-11-25 | -73.03 | $1.57 | 748236 |
| 2025-11-24 | -75.00 | $1.54 | 1.3M |
| 2025-11-21 | -92.35 | $1.29 | 1.3M |
| 2025-11-20 | -97.65 | $1.20 | 1.3M |
| 2025-11-19 | -96.91 | $1.29 | 1.8M |
| 2025-11-18 | -98.08 | $1.33 | 3.3M |
| 2025-11-17 | -94.35 | $1.78 | 1.1M |
| 2025-11-14 | -83.72 | $1.92 | 708700 |
| 2025-11-13 | -77.62 | $2.03 | 1.3M |
| 2025-11-12 | -85.71 | $1.99 | 476102 |
| 2025-11-11 | -87.45 | $2.02 | 1.1M |
| 2025-11-10 | -85.83 | $2.06 | 581300 |
| 2025-11-07 | -86.64 | $2.04 | 2.2M |
| 2025-11-06 | -94.44 | $2.14 | 807585 |
| 2025-11-05 | -92.59 | $2.18 | 761338 |
| 2025-11-04 | -95.37 | $2.12 | 1.2M |
| 2025-11-03 | -93.30 | $2.23 | 829924 |
| 2025-10-31 | -76.56 | $2.58 | 1.9M |
| 2025-10-30 | -90.91 | $2.28 | 643525 |
| 2025-10-29 | -89.47 | $2.31 | 1.7M |
| 2025-10-28 | -97.91 | $2.31 | 1.9M |
| 2025-10-27 | -89.50 | $2.56 | 1.6M |
| 2025-10-24 | -80.66 | $2.72 | 1.4M |
| 2025-10-23 | -81.22 | $2.58 | 896943 |
| 2025-10-22 | -81.28 | $2.53 | 1.6M |
| 2025-10-21 | -72.41 | $2.71 | 936720 |
| 2025-10-20 | -60.00 | $2.92 | 1.2M |
| 2025-10-17 | -59.91 | $2.91 | 2.4M |
| 2025-10-16 | -47.11 | $3.12 | 2.5M |
| 2025-10-15 | -22.58 | $3.62 | 3.1M |
| 2025-10-14 | -3.86 | $3.91 | 3.9M |
| 2025-10-13 | -7.41 | $3.67 | 2.9M |
| 2025-10-10 | -37.50 | $2.87 | 2.5M |
| 2025-10-09 | -4.86 | $3.42 | 1.9M |
| 2025-10-08 | -1.73 | $3.35 | 1.8M |
| 2025-10-07 | -12.93 | $2.90 | 1.5M |
| 2025-10-06 | -4.86 | $2.97 | 1.8M |
| 2025-10-03 | -21.48 | $2.63 | 1.7M |
| 2025-10-02 | -10.37 | $2.78 | 1.4M |
| 2025-10-01 | -28.15 | $2.54 | 969100 |
| 2025-09-30 | -28.15 | $2.54 | 1.4M |
| 2025-09-29 | -17.04 | $2.69 | 3.2M |
| 2025-09-26 | -2.13 | $2.49 | 1.4M |
| 2025-09-25 | -25.61 | $2.18 | 964940 |
| 2025-09-24 | -1.22 | $2.38 | 1.6M |
| 2025-09-23 | -20.00 | $2.17 | 1.2M |
| 2025-09-22 | -5.63 | $2.24 | 1.3M |
| 2025-09-19 | -2.90 | $2.23 | 2.0M |
| 2025-09-18 | -3.92 | $2.03 | 4.8M |
| 2025-09-17 | -40.91 | $1.72 | 652934 |
| 2025-09-16 | -43.18 | $1.71 | 417600 |
| 2025-09-15 | -31.82 | $1.76 | 604600 |
| 2025-09-12 | -47.73 | $1.69 | 444901 |
| 2025-09-11 | -38.64 | $1.73 | 646714 |
| 2025-09-10 | -54.55 | $1.66 | 510200 |
| 2025-09-09 | -54.55 | $1.66 | 208100 |
| 2025-09-08 | -57.78 | $1.65 | 403535 |
| 2025-09-05 | -68.89 | $1.60 | 390040 |
| 2025-09-04 | -66.67 | $1.61 | 602444 |
| 2025-09-03 | -60.00 | $1.64 | 524600 |
| 2025-09-02 | -48.89 | $1.69 | 385200 |
| 2025-08-29 | -32.65 | $1.75 | 912933 |
| 2025-08-28 | -10.34 | $1.85 | 601730 |
| 2025-08-27 | -13.79 | $1.83 | 688143 |
| 2025-08-26 | -10.34 | $1.85 | 2.0M |
| 2025-08-25 | -51.72 | $1.61 | 318600 |
| 2025-08-22 | -43.10 | $1.66 | 508985 |
| 2025-08-21 | -56.90 | $1.58 | 218928 |
| 2025-08-20 | -58.62 | $1.57 | 533500 |
| 2025-08-19 | -55.17 | $1.59 | 549542 |
| 2025-08-18 | -27.59 | $1.75 | 437140 |
| 2025-08-15 | -42.37 | $1.67 | 440100 |
| 2025-08-14 | -57.63 | $1.58 | 445319 |
| 2025-08-13 | -50.85 | $1.62 | 730400 |
| 2025-08-12 | -35.59 | $1.71 | 610347 |
| 2025-08-11 | -27.12 | $1.76 | 1.1M |
| 2025-08-08 | -27.12 | $1.76 | 932918 |
| 2025-08-07 | -42.37 | $1.67 | 922514 |
| 2025-08-06 | -27.12 | $1.76 | 2.2M |
| 2025-08-05 | -40.68 | $1.68 | 948700 |
| 2025-08-04 | -61.02 | $1.56 | 984024 |
| 2025-08-01 | -86.44 | $1.41 | 645649 |
| 2025-07-31 | -80.39 | $1.51 | 592602 |
| 2025-07-30 | -84.31 | $1.49 | 687533 |
| 2025-07-29 | -80.39 | $1.51 | 908400 |
| 2025-07-28 | -52.94 | $1.65 | 801934 |
| 2025-07-25 | -59.26 | $1.63 | 805214 |
| 2025-07-24 | -53.33 | $1.63 | 664000 |
| 2025-07-23 | -33.33 | $1.75 | 696500 |
| 2025-07-22 | -46.97 | $1.70 | 1.3M |
| 2025-07-21 | -59.62 | $1.77 | 1.7M |
| 2025-07-18 | -66.67 | $1.74 | 1.3M |
| 2025-07-17 | -68.38 | $1.72 | 3.8M |
| 2025-07-16 | -82.91 | $1.55 | 933339 |
| 2025-07-15 | -82.05 | $1.56 | 1.1M |
| 2025-07-14 | -78.81 | $1.59 | 1.0M |
| 2025-07-11 | -79.84 | $1.53 | 658231 |
| 2025-07-10 | -72.46 | $1.52 | 820925 |
| 2025-07-09 | -61.75 | $1.60 | 1.4M |
| 2025-07-08 | -65.63 | $1.47 | 826610 |
| 2025-07-07 | -60.54 | $1.51 | 817825 |
| 2025-07-03 | -56.29 | $1.58 | 596029 |
| 2025-07-02 | -52.69 | $1.64 | 687945 |
| 2025-07-01 | -50.30 | $1.68 | 784442 |
| 2025-06-30 | -48.50 | $1.71 | 1.8M |
| 2025-06-27 | -46.71 | $1.74 | 3.8M |
| 2025-06-26 | -60.48 | $1.51 | 3.1M |
| 2025-06-25 | -48.81 | $1.70 | 1.8M |
| 2025-06-24 | -42.26 | $1.81 | 2.8M |
| 2025-06-23 | -30.02 | $2.01 | 2.7M |
| 2025-06-20 | -17.54 | $2.22 | 9.5M |
| 2025-06-18 | -4.53 | $2.28 | 5.8M |
| 2025-06-17 | -33.53 | $1.76 | 1.9M |
| 2025-06-16 | -28.21 | $1.84 | 3.9M |
| 2025-06-13 | -25.86 | $1.87 | 18.8M |
| 2025-06-12 | -12.38 | $1.37 | 2.6M |
| 2025-06-11 | -8.25 | $1.34 | 4.1M |
| 2025-06-10 | -10.67 | $1.12 | 1.6M |
| 2025-06-09 | -9.86 | $1.09 | 2.2M |
| 2025-06-06 | -31.69 | $0.94 | 596000 |
| 2025-06-05 | -36.62 | $0.90 | 756817 |
| 2025-06-04 | -26.76 | $0.97 | 644000 |
| 2025-06-03 | -35.24 | $0.91 | 890010 |
| 2025-06-02 | -18.31 | $1.03 | 504300 |
| 2025-05-30 | -14.08 | $1.06 | 919500 |
| 2025-05-29 | -8.45 | $1.10 | 2.3M |
| 2025-05-28 | -10.34 | $0.98 | 1.2M |
| 2025-05-27 | -30.49 | $0.86 | 734700 |
| 2025-05-23 | -20.00 | $0.92 | 2.0M |
| 2025-05-22 | -27.91 | $0.85 | 641005 |
| 2025-05-21 | -18.10 | $0.90 | 2.6M |
| 2025-05-20 | -7.84 | $0.92 | 4.1M |
| 2025-05-19 | -10.11 | $0.69 | 1.2M |
| 2025-05-16 | -12.68 | $0.68 | 2.2M |
| 2025-05-15 | -11.65 | $0.59 | 4.3M |
| 2025-05-14 | -51.50 | $0.47 | 363700 |
| 2025-05-13 | -48.42 | $0.46 | 680709 |
| 2025-05-12 | -19.69 | $0.50 | 362351 |
| 2025-05-09 | -21.73 | $0.49 | 113093 |
| 2025-05-08 | -16.94 | $0.50 | 347400 |
| 2025-05-07 | -24.92 | $0.49 | 147100 |
| 2025-05-06 | -7.59 | $0.52 | 228740 |
| 2025-05-05 | -9.96 | $0.51 | 162500 |
| 2025-05-02 | -6.77 | $0.52 | 101900 |
| 2025-05-01 | -19.14 | $0.50 | 62300 |
| 2025-04-30 | -14.19 | $0.51 | 76589 |
| 2025-04-29 | -3.19 | $0.53 | 98100 |
| 2025-04-28 | -9.94 | $0.51 | 231763 |
| 2025-04-25 | -21.64 | $0.50 | 189211 |
| 2025-04-24 | -30.08 | $0.51 | 253234 |
| 2025-04-23 | -31.27 | $0.51 | 321621 |
| 2025-04-22 | -42.28 | $0.48 | 138723 |
| 2025-04-21 | -42.13 | $0.49 | 216020 |
| 2025-04-17 | -58.93 | $0.45 | 103067 |
| 2025-04-16 | -64.85 | $0.44 | 344200 |
| 2025-04-15 | -71.39 | $0.43 | 216400 |
| 2025-04-14 | -85.26 | $0.39 | 564747 |
| 2025-04-11 | -79.35 | $0.42 | 195800 |
| 2025-04-10 | -80.00 | $0.42 | 175000 |
| 2025-04-09 | -72.23 | $0.44 | 439206 |
| 2025-04-08 | -99.32 | $0.41 | 200800 |
| 2025-04-07 | -96.48 | $0.42 | 195758 |
| 2025-04-04 | -81.32 | $0.45 | 292840 |
| 2025-04-03 | -75.35 | $0.49 | 104232 |
| 2025-04-02 | -57.53 | $0.52 | 83450 |
| 2025-04-01 | -68.41 | $0.50 | 101907 |
| 2025-03-31 | -45.42 | $0.52 | 330045 |
| 2025-03-28 | -50.41 | $0.51 | 164202 |
| 2025-03-27 | -32.55 | $0.55 | 82924 |
| 2025-03-26 | -16.85 | $0.58 | 156238 |
| 2025-03-25 | -21.41 | $0.57 | 107107 |
| 2025-03-24 | -26.88 | $0.56 | 92305 |
| 2025-03-21 | -35.96 | $0.54 | 146328 |
| 2025-03-20 | -14.11 | $0.59 | 470708 |
| 2025-03-19 | -3.45 | $0.55 | 170500 |
| 2025-03-18 | -26.45 | $0.52 | 114741 |
| 2025-03-17 | -38.69 | $0.53 | 129521 |
| 2025-03-14 | -53.96 | $0.50 | 92753 |
| 2025-03-13 | -63.88 | $0.48 | 116845 |
| 2025-03-12 | -59.60 | $0.49 | 127727 |
| 2025-03-11 | -65.79 | $0.49 | 144700 |
| 2025-03-10 | -61.76 | $0.50 | 428200 |
| 2025-03-07 | -58.51 | $0.52 | 388000 |
| 2025-03-06 | -78.93 | $0.47 | 220600 |
| 2025-03-05 | -75.09 | $0.48 | 234800 |
| 2025-03-04 | -79.92 | $0.46 | 334970 |
| 2025-03-03 | -89.54 | $0.47 | 328400 |
| 2025-02-28 | -77.67 | $0.51 | 323740 |
| 2025-02-27 | -80.00 | $0.50 | 402300 |
| 2025-02-26 | -90.17 | $0.47 | 262131 |
| 2025-02-25 | -94.52 | $0.46 | 451900 |
| 2025-02-24 | -91.26 | $0.50 | 225010 |
| 2025-02-21 | -86.74 | $0.53 | 275200 |
| 2025-02-20 | -95.72 | $0.50 | 583615 |
| 2025-02-19 | -95.89 | $0.52 | 345800 |
| 2025-02-18 | -94.67 | $0.55 | 401650 |
| 2025-02-14 | -93.61 | $0.58 | 286121 |
| 2025-02-13 | -92.49 | $0.58 | 315106 |
| 2025-02-12 | -88.51 | $0.60 | 385300 |
| 2025-02-11 | -95.31 | $0.57 | 591700 |
| 2025-02-10 | -89.45 | $0.62 | 214546 |
| 2025-02-07 | -84.33 | $0.65 | 345612 |
| 2025-02-06 | -79.25 | $0.68 | 422228 |
| 2025-02-05 | -92.75 | $0.62 | 340919 |
| 2025-02-04 | -95.73 | $0.61 | 479800 |
| 2025-02-03 | -96.01 | $0.61 | 487800 |
| 2025-01-31 | -91.83 | $0.67 | 451965 |
| 2025-01-30 | -93.99 | $0.66 | 418300 |
| 2025-01-29 | -98.53 | $0.63 | 712900 |
| 2025-01-28 | -95.84 | $0.71 | 809500 |
| 2025-01-27 | -92.95 | $0.76 | 860634 |
| 2025-01-24 | -79.33 | $0.81 | 393908 |
| 2025-01-23 | -75.56 | $0.84 | 488217 |
| 2025-01-22 | -72.73 | $0.86 | 504800 |
| 2025-01-21 | -74.62 | $0.84 | 721035 |
| 2025-01-17 | -69.21 | $0.90 | 595600 |
| 2025-01-16 | -68.87 | $0.90 | 1.2M |
| 2025-01-15 | -76.09 | $0.82 | 858300 |
| 2025-01-14 | -72.84 | $0.86 | 556000 |
| 2025-01-13 | -72.55 | $0.86 | 869422 |
| 2025-01-10 | -55.61 | $1.01 | 1.5M |
| 2025-01-08 | -54.71 | $1.02 | 2.7M |
| 2025-01-07 | -46.64 | $1.11 | 1.4M |
| 2025-01-06 | -42.15 | $1.16 | 2.9M |
| 2025-01-03 | -43.05 | $1.15 | 2.7M |
| 2025-01-02 | -48.43 | $1.09 | 1.6M |
| 2024-12-31 | -44.84 | $1.13 | 3.2M |
| 2024-12-30 | -32.29 | $1.27 | 6.0M |
| 2024-12-27 | -12.56 | $1.42 | 7.2M |
| 2024-12-26 | -31.31 | $1.15 | 13.1M |
| 2024-12-24 | -38.33 | $0.73 | 2.6M |
| 2024-12-23 | -30.51 | $0.75 | 9.9M |
| 2024-12-20 | -59.93 | $0.62 | 11.7M |
| 2024-12-19 | -67.18 | $0.58 | 347673 |
| 2024-12-18 | -63.28 | $0.60 | 730400 |
| 2024-12-17 | -45.65 | $0.66 | 747601 |
| 2024-12-16 | -39.34 | $0.68 | 980743 |
| 2024-12-13 | -32.78 | $0.72 | 1.1M |
| 2024-12-12 | -50.06 | $0.62 | 1.3M |
| 2024-12-11 | -58.07 | $0.58 | 979416 |
| 2024-12-10 | -53.92 | $0.60 | 881443 |
| 2024-12-09 | -42.74 | $0.66 | 2.0M |
| 2024-12-06 | -27.04 | $0.73 | 1.4M |
| 2024-12-05 | -29.61 | $0.70 | 1.6M |
| 2024-12-04 | -14.01 | $0.80 | 2.1M |
| 2024-12-03 | -12.45 | $0.81 | 5.1M |
| 2024-12-02 | -20.11 | $0.76 | 13.4M |
| 2024-11-29 | -21.21 | $0.67 | 20.4M |
| 2024-11-27 | -30.63 | $0.49 | 1.1M |
| 2024-11-26 | -19.82 | $0.52 | 3.6M |
| 2024-11-25 | -13.25 | $0.51 | 1.5M |
| 2024-11-22 | -24.69 | $0.48 | 2.1M |
| 2024-11-21 | -28.09 | $0.47 | 637548 |
| 2024-11-20 | -21.81 | $0.48 | 1.3M |
| 2024-11-19 | -33.05 | $0.45 | 2.7M |
| 2024-11-18 | -57.96 | $0.37 | 1.6M |
| 2024-11-15 | -28.92 | $0.46 | 791509 |
| 2024-11-14 | -9.91 | $0.52 | 1.3M |
| 2024-11-13 | -10.44 | $0.52 | 4.5M |
| 2024-11-12 | -11.57 | $0.52 | 10.0M |
| 2024-11-11 | -32.29 | $0.45 | 120.4M |
| 2024-11-08 | -67.87 | $0.29 | 11.0M |
| 2024-11-07 | -68.63 | $0.29 | 4.4M |
| 2024-11-06 | -90.00 | $0.27 | 326500 |
| 2024-11-05 | -89.00 | $0.27 | 112600 |
| 2024-11-04 | -88.97 | $0.28 | 314200 |
| 2024-11-01 | -80.23 | $0.28 | 151825 |
| 2024-10-31 | -76.38 | $0.28 | 247191 |
| 2024-10-30 | -69.17 | $0.29 | 311900 |
| 2024-10-29 | -65.45 | $0.31 | 285400 |
| 2024-10-28 | -73.96 | $0.31 | 167128 |
| 2024-10-25 | -75.18 | $0.31 | 260012 |
| 2024-10-24 | -78.61 | $0.30 | 353347 |
| 2024-10-23 | -74.19 | $0.32 | 1.2M |
| 2024-10-22 | -70.51 | $0.34 | 476600 |
| 2024-10-21 | -64.20 | $0.36 | 339000 |
| 2024-10-18 | -69.36 | $0.35 | 635183 |
| 2024-10-17 | -73.06 | $0.34 | 548400 |
| 2024-10-16 | -81.73 | $0.34 | 326013 |
| 2024-10-15 | -86.87 | $0.32 | 508328 |
| 2024-10-14 | -90.62 | $0.30 | 163414 |
| 2024-10-11 | -89.06 | $0.31 | 234129 |
| 2024-10-10 | -89.06 | $0.31 | 290522 |
| 2024-10-09 | -92.50 | $0.29 | 599442 |
| 2024-10-08 | -89.64 | $0.31 | 3.3M |
| 2024-10-07 | -92.47 | $0.29 | 1.1M |
| 2024-10-04 | -97.36 | $0.27 | 1.0M |
| 2024-10-03 | -98.11 | $0.26 | 1.7M |
| 2024-10-02 | -97.08 | $0.27 | 3.4M |
| 2024-10-01 | -98.42 | $0.42 | 492612 |
| 2024-09-30 | -93.71 | $0.46 | 215201 |
| 2024-09-27 | -89.48 | $0.50 | 302000 |
| 2024-09-26 | -89.14 | $0.50 | 589137 |
| 2024-09-25 | -87.24 | $0.52 | 247821 |
| 2024-09-24 | -82.76 | $0.56 | 317900 |
| 2024-09-23 | -81.76 | $0.57 | 167800 |
| 2024-09-20 | -82.79 | $0.56 | 392500 |
| 2024-09-19 | -82.76 | $0.56 | 3.4M |
| 2024-09-18 | -90.16 | $0.74 | 1.3M |
| 2024-09-17 | -80.65 | $0.80 | 391500 |
| 2024-09-16 | -80.89 | $0.75 | 260519 |
| 2024-09-13 | -72.54 | $0.79 | 679140 |
| 2024-09-12 | -76.20 | $0.76 | 968500 |
| 2024-09-11 | -82.96 | $0.71 | 467900 |
| 2024-09-10 | -76.06 | $0.76 | 1.1M |
| 2024-09-09 | -84.37 | $0.70 | 4.4M |
| 2024-09-06 | -10.65 | $1.00 | 247000 |
| 2024-09-05 | -27.66 | $0.92 | 210259 |
| 2024-09-04 | -31.32 | $0.90 | 220800 |
| 2024-09-03 | -26.23 | $0.91 | 100728 |
| 2024-08-30 | -10.52 | $0.99 | 118550 |
| 2024-08-29 | -18.52 | $0.95 | 166245 |
| 2024-08-28 | -9.26 | $1.00 | 173403 |
| 2024-08-27 | -12.96 | $0.98 | 197000 |
| 2024-08-26 | -12.59 | $0.98 | 162600 |
| 2024-08-23 | -3.70 | $1.03 | 426703 |
| 2024-08-22 | -17.52 | $0.96 | 425200 |
| 2024-08-21 | -21.74 | $0.96 | 544700 |
| 2024-08-20 | -32.76 | $0.90 | 1.1M |
| 2024-08-19 | -46.53 | $0.82 | 1.0M |
| 2024-08-16 | -78.76 | $0.63 | 573200 |
| 2024-08-15 | -60.10 | $0.74 | 93959 |
| 2024-08-14 | -61.72 | $0.73 | 413707 |
| 2024-08-13 | -41.38 | $0.85 | 277000 |
| 2024-08-12 | -58.73 | $0.72 | 158900 |
| 2024-08-09 | -63.49 | $0.69 | 186300 |
| 2024-08-08 | -76.17 | $0.61 | 113063 |
| 2024-08-07 | -80.41 | $0.58 | 142545 |
| 2024-08-06 | -74.60 | $0.62 | 250544 |
| 2024-08-05 | -88.46 | $0.53 | 238430 |
| 2024-08-02 | -76.22 | $0.61 | 366838 |
| 2024-08-01 | -65.98 | $0.67 | 231500 |
| 2024-07-31 | -61.42 | $0.70 | 240843 |
| 2024-07-30 | -58.43 | $0.72 | 221207 |
| 2024-07-29 | -66.77 | $0.67 | 413727 |
| 2024-07-26 | -53.07 | $0.75 | 1.8M |
| 2024-07-25 | -29.92 | $0.90 | 3.2M |
| 2024-07-24 | -26.61 | $0.78 | 3.0M |
| 2024-07-23 | -46.72 | $0.64 | 5.5M |
| 2024-07-22 | -76.09 | $0.54 | 805896 |
| 2024-07-19 | -61.69 | $0.59 | 1.7M |
| 2024-07-18 | -58.32 | $0.60 | 232187 |
| 2024-07-17 | -63.77 | $0.58 | 358664 |
| 2024-07-16 | -47.83 | $0.65 | 2.5M |
| 2024-07-15 | -90.21 | $0.49 | 434706 |
| 2024-07-12 | -81.03 | $0.54 | 294575 |
| 2024-07-11 | -67.12 | $0.63 | 1.2M |
| 2024-07-10 | -88.53 | $0.53 | 426710 |
| 2024-07-09 | -98.83 | $0.47 | 140707 |
| 2024-07-08 | -95.41 | $0.50 | 148269 |
| 2024-07-05 | -95.92 | $0.52 | 118479 |
| 2024-07-03 | -97.12 | $0.53 | 84505 |
| 2024-07-02 | -91.55 | $0.57 | 87548 |
| 2024-07-01 | -97.75 | $0.52 | 109302 |
| 2024-06-28 | -97.08 | $0.56 | 92449 |
| 2024-06-27 | -93.38 | $0.59 | 135730 |
| 2024-06-26 | -96.23 | $0.57 | 54027 |
| 2024-06-25 | -96.17 | $0.57 | 285595 |
| 2024-06-24 | -94.58 | $0.63 | 309498 |
| 2024-06-21 | -89.91 | $0.73 | 401154 |
| 2024-06-20 | -88.36 | $0.74 | 101446 |
| 2024-06-18 | -91.51 | $0.74 | 174533 |
| 2024-06-17 | -89.05 | $0.78 | 261440 |
| 2024-06-14 | -93.71 | $0.73 | 151084 |
| 2024-06-13 | -92.76 | $0.75 | 451767 |
| 2024-06-12 | -82.78 | $0.90 | 777764 |
| 2024-06-11 | -79.27 | $0.95 | 1.9M |
| 2024-06-10 | -78.17 | $1.00 | 40.3M |
| 2024-06-07 | -96.41 | $0.72 | 3.4M |
| 2024-06-06 | -95.57 | $0.77 | 64558 |
| 2024-06-05 | -97.52 | $0.74 | 63025 |
| 2024-06-04 | -94.19 | $0.80 | 90372 |
| 2024-06-03 | -97.01 | $0.80 | 39867 |
| 2024-05-31 | -97.31 | $0.80 | 142193 |
| 2024-05-30 | -100.00 | $0.85 | 59075 |
| 2024-05-29 | -94.80 | $0.94 | 55534 |
| 2024-05-28 | -100.00 | $0.86 | 83616 |
| 2024-05-24 | -93.88 | $1.04 | 35239 |
| 2024-05-23 | -96.60 | $1.00 | 167529 |
| 2024-05-22 | -99.34 | $1.00 | 84182 |
| 2024-05-21 | -96.69 | $1.04 | 153660 |
| 2024-05-20 | -90.18 | $1.49 | 13058 |
| 2024-05-17 | -100.00 | $1.38 | 49156 |
| 2024-05-16 | -95.96 | $1.55 | 29771 |
| 2024-05-15 | -91.95 | $1.70 | 22796 |
| 2024-05-14 | -91.95 | $1.70 | 33448 |
| 2024-05-13 | -90.38 | $2.03 | 16327 |
| 2024-05-10 | -93.55 | $2.02 | 15214 |
| 2024-05-09 | -70.97 | $2.16 | 7145 |
| 2024-05-08 | -53.23 | $2.27 | 3144 |
| 2024-05-07 | -58.06 | $2.24 | 24685 |
| 2024-05-06 | -96.77 | $2.00 | 11188 |
| 2024-05-03 | -96.77 | $2.00 | 6807 |
| 2024-05-02 | -79.03 | $2.11 | 19606 |
| 2024-05-01 | -100.00 | $1.98 | 13381 |
| 2024-04-30 | -98.33 | $2.01 | 17704 |
| 2024-04-29 | -81.67 | $2.11 | 5158 |
| 2024-04-26 | -63.33 | $2.22 | 9949 |
| 2024-04-25 | -48.33 | $2.31 | 4979 |
| 2024-04-24 | -46.27 | $2.36 | 14731 |
| 2024-04-23 | -40.30 | $2.40 | 42340 |
| 2024-04-22 | -65.06 | $2.29 | 8170 |
| 2024-04-19 | -56.52 | $2.40 | 15502 |
| 2024-04-18 | -67.39 | $2.30 | 18300 |
| 2024-04-17 | -91.30 | $2.08 | 17944 |
| 2024-04-16 | -78.41 | $2.30 | 25545 |
| 2024-04-15 | -78.65 | $2.30 | 21086 |
| 2024-04-12 | -67.54 | $2.48 | 17850 |
| 2024-04-11 | -74.56 | $2.40 | 13053 |
| 2024-04-10 | -71.05 | $2.44 | 56079 |
| 2024-04-09 | -76.00 | $2.30 | 29750 |
| 2024-04-08 | -81.60 | $2.23 | 33813 |
| 2024-04-05 | -69.77 | $2.39 | 33549 |
| 2024-04-04 | -69.40 | $2.36 | 39815 |
| 2024-04-03 | -48.48 | $2.33 | 61072 |
| 2024-04-02 | -47.69 | $2.26 | 21248 |
| 2024-04-01 | -47.22 | $2.27 | 44449 |
| 2024-03-28 | -38.86 | $2.40 | 25324 |
| 2024-03-27 | -33.62 | $2.52 | 61756 |
| 2024-03-26 | -37.99 | $2.42 | 31611 |
| 2024-03-25 | -36.68 | $2.45 | 65700 |
| 2024-03-22 | -19.65 | $2.84 | 37418 |
| 2024-03-21 | -23.58 | $2.75 | 68668 |
| 2024-03-20 | -19.65 | $2.84 | 140697 |
| 2024-03-19 | -22.71 | $2.77 | 72336 |
| 2024-03-18 | -20.09 | $2.83 | 49926 |
| 2024-03-15 | -10.48 | $3.05 | 179396 |
| 2024-03-14 | -18.34 | $2.87 | 184654 |
| 2024-03-13 | -28.38 | $2.64 | 127204 |
| 2024-03-12 | -38.43 | $2.41 | 83462 |
| 2024-03-11 | -27.51 | $2.66 | 197808 |
| 2024-03-08 | -19.21 | $2.85 | 488108 |
| 2024-03-07 | -27.80 | $2.48 | 1.1M |
| 2024-03-06 | -32.64 | $2.30 | 3.5M |
| 2024-03-05 | -70.48 | $1.31 | 349797 |
| 2024-03-04 | -80.95 | $1.20 | 100934 |
| 2024-03-01 | -85.71 | $1.15 | 75653 |
| 2024-02-29 | -90.91 | $1.25 | 104616 |
| 2024-02-28 | -96.59 | $1.20 | 20919 |
| 2024-02-27 | -91.95 | $1.25 | 42643 |
| 2024-02-26 | -98.75 | $1.26 | 65843 |
| 2024-02-23 | -86.15 | $1.49 | 56818 |
| 2024-02-22 | -61.54 | $1.65 | 26755 |
| 2024-02-21 | -64.29 | $1.65 | 104468 |
| 2024-02-20 | -30.72 | $1.93 | 57432 |
| 2024-02-16 | -61.62 | $1.73 | 4455 |
| 2024-02-15 | -53.48 | $1.80 | 15032 |
| 2024-02-14 | -70.83 | $1.75 | 21429 |
| 2024-02-13 | -79.43 | $1.76 | 35120 |
| 2024-02-12 | -85.90 | $1.77 | 23797 |
| 2024-02-09 | -92.17 | $1.76 | 24627 |
| 2024-02-08 | -90.87 | $1.82 | 32449 |
| 2024-02-07 | -93.45 | $1.78 | 67119 |
| 2024-02-06 | -98.53 | $1.51 | 51519 |
| 2024-02-05 | -99.88 | $1.42 | 22350 |
| 2024-02-02 | -99.15 | $1.60 | 92867 |
| 2024-02-01 | -98.49 | $1.68 | 54700 |
| 2024-01-31 | -99.34 | $1.63 | 19431 |
| 2024-01-30 | -99.81 | $1.67 | 30679 |
| 2024-01-29 | -98.48 | $1.81 | 27283 |
| 2024-01-26 | -99.05 | $1.75 | 61843 |
| 2024-01-25 | -98.37 | $1.92 | 34791 |
| 2024-01-24 | -98.11 | $1.95 | 63294 |
| 2024-01-23 | -97.02 | $2.06 | 87360 |
| 2024-01-22 | -98.15 | $1.94 | 136274 |
| 2024-01-19 | -99.33 | $1.82 | 221501 |
| 2024-01-18 | -96.64 | $2.37 | 1.6M |
| 2024-01-17 | -99.90 | $2.37 | 167702 |
| 2024-01-16 | -94.72 | $3.36 | 149935 |
| 2024-01-12 | -85.17 | $5.72 | 16900 |
| 2024-01-11 | -85.96 | $5.66 | 69400 |
| 2024-01-10 | -98.53 | $5.43 | 65500 |
| 2024-01-09 | -77.25 | $7.94 | 58900 |
| 2024-01-08 | -37.68 | $10.10 | 35200 |
| 2024-01-05 | -35.85 | $10.20 | 35000 |
| 2024-01-04 | -35.85 | $10.20 | 82200 |
| 2024-01-03 | -75.24 | $8.02 | 10400 |
| 2024-01-02 | -84.88 | $7.51 | 31900 |
| 2023-12-29 | -75.10 | $8.32 | 47500 |
| 2023-12-28 | -68.09 | $10.04 | 60600 |
| 2023-12-27 | -84.44 | $10.62 | 388300 |
| 2023-12-26 | -84.78 | $10.61 | 1.8M |
| 2023-12-22 | -78.72 | $10.63 | 992200 |
| 2023-12-21 | -75.00 | $10.64 | 600 |
| 2023-12-20 | -79.17 | $10.62 | 100 |
| 2023-12-19 | -83.67 | $10.59 | 430300 |
| 2023-12-18 | -83.67 | $10.59 | 800 |
| 2023-12-15 | -82.00 | $10.59 | 4200 |
| 2023-12-14 | -74.55 | $10.59 | 8800 |
| 2023-12-13 | -81.82 | $10.55 | 100 |
| 2023-12-12 | -78.18 | $10.57 | 1000 |
| 2023-12-11 | -78.18 | $10.57 | 1500 |
| 2023-12-08 | -78.18 | $10.57 | 500 |
| 2023-12-07 | -78.18 | $10.57 | 700 |
| 2023-12-06 | -80.00 | $10.56 | 11000 |
| 2023-12-05 | -72.73 | $10.60 | 1000 |
| 2023-12-04 | -78.18 | $10.57 | 22200 |
| 2023-12-01 | -11.76 | $10.60 | 100 |
| 2023-11-30 | -23.53 | $10.58 | 82700 |
| 2023-11-29 | -41.18 | $10.55 | 1100 |
| 2023-11-28 | -41.18 | $10.55 | 116000 |
| 2023-11-27 | -41.18 | $10.55 | 317300 |
| 2023-11-24 | -52.94 | $10.53 | 173600 |
| 2023-11-22 | -47.06 | $10.54 | 677600 |
| 2023-11-21 | -58.82 | $10.52 | 25700 |
| 2023-11-20 | -47.06 | $10.54 | 38900 |
| 2023-11-17 | -70.59 | $10.50 | 28800 |
| 2023-11-16 | -58.82 | $10.52 | 478700 |
| 2023-11-15 | -20.00 | $10.61 | 53800 |
| 2023-11-14 | 0.00 | $10.62 | 135700 |
| 2023-11-13 | -80.00 | $10.58 | 18500 |
| 2023-11-10 | -20.00 | $10.61 | 25700 |
| 2023-11-09 | -20.00 | $10.61 | 29900 |
| 2023-11-08 | -16.67 | $10.61 | 27800 |
| 2023-11-07 | -16.67 | $10.61 | 350200 |
| 2023-11-06 | -16.67 | $10.60 | 500 |
| 2023-11-03 | -33.33 | $10.59 | 200 |
| 2023-11-02 | -33.33 | $10.59 | 13300 |
| 2023-11-01 | -20.00 | $10.59 | 2200 |
| 2023-10-31 | -20.00 | $10.59 | 118500 |
| 2023-10-30 | -25.00 | $10.58 | 100000 |
| 2023-10-27 | -25.00 | $10.58 | 185100 |
| 2023-10-26 | -25.00 | $10.58 | 2300 |
| 2023-10-25 | -20.00 | $10.58 | 27500 |
| 2023-10-24 | -20.00 | $10.58 | 105600 |
| 2023-10-23 | -20.00 | $10.58 | 174400 |
| 2023-10-20 | -20.00 | $10.58 | 26300 |
| 2023-10-19 | 0.00 | $10.58 | 300 |
| 2023-10-18 | 0.00 | $10.58 | 61600 |
| 2023-10-17 | 0.00 | $10.58 | 29200 |
| 2023-10-16 | -42.86 | $10.58 | 200 |
| 2023-10-13 | -50.00 | $10.57 | 188900 |
| 2023-10-12 | -44.44 | $10.57 | 478000 |
| 2023-10-11 | -55.56 | $10.56 | 131200 |
| 2023-10-10 | -55.56 | $10.56 | 76300 |
| 2023-10-09 | -55.56 | $10.56 | 81800 |
| 2023-10-06 | -55.56 | $10.56 | 70000 |
| 2023-10-05 | -55.56 | $10.56 | 148200 |
| 2023-10-04 | -66.67 | $10.55 | 119700 |
| 2023-10-03 | -55.56 | $10.56 | 145100 |
| 2023-10-02 | -73.33 | $10.56 | 182800 |
| 2023-09-29 | -80.00 | $10.55 | 19300 |
| 2023-09-28 | -83.33 | $10.55 | 13200 |
| 2023-09-27 | -96.34 | $10.55 | — |
| 2023-09-26 | -96.34 | $10.55 | 4500 |
| 2023-09-25 | -96.34 | $10.55 | 104400 |
| 2023-09-22 | -96.34 | $10.55 | 24700 |
| 2023-09-21 | -96.34 | $10.55 | 11900 |
| 2023-09-20 | -96.34 | $10.55 | 1400 |
| 2023-09-19 | -96.34 | $10.55 | 1500 |
| 2023-09-18 | -97.59 | $10.53 | 3000 |
| 2023-09-15 | -97.62 | $10.52 | 1300 |
| 2023-09-14 | -94.05 | $10.55 | 900 |
| 2023-09-13 | -95.35 | $10.52 | 9900 |
| 2023-09-12 | -90.70 | $10.56 | — |
| 2023-09-11 | -90.70 | $10.56 | 13500 |
| 2023-09-08 | -87.21 | $10.59 | 5400 |
| 2023-09-07 | -86.05 | $10.60 | 44200 |
| 2023-09-06 | -86.05 | $10.60 | 4900 |
| 2023-09-05 | -84.88 | $10.61 | 16400 |
| 2023-09-01 | -84.88 | $10.61 | 6800 |
| 2023-08-31 | -87.67 | $10.65 | 7300 |
| 2023-08-30 | -68.71 | $10.92 | 500 |
| 2023-08-29 | -91.84 | $10.58 | 26200 |
| 2023-08-28 | -92.57 | $10.56 | 3800 |
| 2023-08-25 | -88.00 | $10.61 | 129700 |
| 2023-08-24 | -91.33 | $10.56 | 8900 |
| 2023-08-23 | -92.00 | $10.55 | 36500 |
| 2023-08-22 | -89.33 | $10.59 | 55100 |
| 2023-08-21 | -92.67 | $10.54 | 17900 |
| 2023-08-18 | -95.33 | $10.50 | 23100 |
| 2023-08-17 | -94.67 | $10.51 | 1800 |
| 2023-08-16 | -96.00 | $10.49 | 1.2M |
| 2023-08-15 | -96.00 | $10.49 | 4300 |
| 2023-08-14 | -96.67 | $10.48 | 30100 |
| 2023-08-11 | -94.70 | $10.50 | 600 |
| 2023-08-10 | -95.36 | $10.49 | 26500 |
| 2023-08-09 | -96.03 | $10.48 | 300 |
| 2023-08-08 | -95.39 | $10.48 | 27800 |
| 2023-08-07 | -95.39 | $10.48 | 30800 |
| 2023-08-04 | -94.16 | $10.48 | 7000 |
| 2023-08-03 | -94.77 | $10.47 | 17300 |
| 2023-08-02 | -95.42 | $10.46 | 3500 |
| 2023-08-01 | -92.81 | $10.50 | 5100 |
| 2023-07-31 | -95.42 | $10.46 | 10000 |
| 2023-07-28 | -78.79 | $10.46 | 75500 |
| 2023-07-27 | -62.50 | $10.45 | 2300 |
| 2023-07-26 | -62.50 | $10.45 | 1700 |
| 2023-07-25 | -16.67 | $10.44 | 27900 |
| 2023-07-24 | -28.57 | $10.43 | 300 |
| 2023-07-21 | -28.57 | $10.43 | 200 |
| 2023-07-20 | -28.57 | $10.43 | — |
| 2023-07-19 | -28.57 | $10.43 | — |
| 2023-07-18 | -28.57 | $10.43 | 1100 |
| 2023-07-17 | -28.57 | $10.43 | 58600 |
| 2023-07-14 | -28.57 | $10.43 | — |
| 2023-07-13 | -28.57 | $10.43 | 5200 |
| 2023-07-12 | -61.54 | $10.41 | 1500 |
| 2023-07-11 | -82.76 | $10.41 | 25300 |
| 2023-07-10 | -86.21 | $10.40 | 8800 |
| 2023-07-07 | -82.76 | $10.41 | — |
| 2023-07-06 | -82.76 | $10.41 | — |
| 2023-07-05 | -82.76 | $10.41 | — |
| 2023-07-03 | -82.76 | $10.41 | — |
| 2023-06-30 | -82.76 | $10.41 | — |
| 2023-06-29 | -88.68 | $10.41 | — |
| 2023-06-28 | -88.68 | $10.41 | — |
| 2023-06-27 | -87.04 | $10.41 | 48500 |
| 2023-06-26 | -92.59 | $10.38 | 4100 |
| 2023-06-23 | -92.59 | $10.38 | — |
| 2023-06-22 | -92.59 | $10.38 | — |
| 2023-06-21 | -92.59 | $10.38 | 100200 |
| 2023-06-20 | -81.48 | $10.44 | — |
| 2023-06-16 | -81.48 | $10.44 | — |
| 2023-06-15 | -80.00 | $10.44 | — |
| 2023-06-14 | -78.57 | $10.44 | 300 |
| 2023-06-13 | -92.86 | $10.36 | 140500 |
| 2023-06-12 | -84.21 | $10.40 | 8200 |
| 2023-06-09 | -87.93 | $10.37 | 2100 |
| 2023-06-08 | -82.76 | $10.40 | 1500 |
| 2023-06-07 | -73.33 | $10.44 | 1300 |
| 2023-06-06 | -85.00 | $10.37 | 300 |
| 2023-06-05 | -85.00 | $10.37 | 1800 |
| 2023-06-02 | -83.33 | $10.38 | 1900 |
| 2023-06-01 | -86.89 | $10.35 | 27200 |
| 2023-05-31 | -84.91 | $10.35 | 2400 |
| 2023-05-30 | -83.33 | $10.34 | 105400 |
| 2023-05-26 | -83.33 | $10.34 | 31300 |
| 2023-05-25 | -81.48 | $10.35 | 300 |
| 2023-05-24 | -83.33 | $10.34 | 100 |
| 2023-05-23 | -78.18 | $10.36 | 29100 |
| 2023-05-22 | -80.00 | $10.35 | 700 |
| 2023-05-19 | -80.00 | $10.35 | 400 |
| 2023-05-18 | -80.36 | $10.34 | 36400 |
| 2023-05-17 | -83.93 | $10.32 | — |
| 2023-05-16 | -81.03 | $10.32 | — |
| 2023-05-15 | -81.03 | $10.32 | 12900 |
| 2023-05-12 | -82.76 | $10.31 | 12200 |
| 2023-05-11 | -84.48 | $10.30 | 43400 |
| 2023-05-10 | -60.61 | $10.34 | 26400 |
| 2023-05-09 | -78.79 | $10.28 | 1200 |
| 2023-05-08 | -78.79 | $10.28 | — |
| 2023-05-05 | -78.79 | $10.28 | 1400 |
| 2023-05-04 | -78.79 | $10.28 | 98400 |
| 2023-05-03 | -77.14 | $10.27 | 152700 |
| 2023-05-02 | -80.00 | $10.26 | 1.6M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.54
2026-07-17
Close Price
$1.57
Vol: 1.7MAverage Directional Index - Detailed Analysis
Minimum
5.24
Average
34.64
Maximum
95.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.54 | $1.57 | 1.7M |
| 2026-07-16 | 15.05 | $1.50 | 4.1M |
| 2026-07-15 | 14.54 | $1.71 | 938547 |
| 2026-07-14 | 14.62 | $1.73 | 407204 |
| 2026-07-13 | 14.83 | $1.72 | 713242 |
| 2026-07-10 | 15.06 | $1.76 | 824142 |
| 2026-07-09 | 15.29 | $1.76 | 974900 |
| 2026-07-08 | 15.69 | $1.68 | 1.4M |
| 2026-07-07 | 15.97 | $1.75 | 1.6M |
| 2026-07-06 | 16.46 | $1.92 | 576000 |
| 2026-07-02 | 17.13 | $1.94 | 921721 |
| 2026-07-01 | 17.84 | $1.99 | 697710 |
| 2026-06-30 | 18.73 | $1.97 | 643600 |
| 2026-06-29 | 19.67 | $1.97 | 631100 |
| 2026-06-26 | 20.48 | $1.91 | 874400 |
| 2026-06-25 | 21.27 | $1.88 | 1.6M |
| 2026-06-24 | 22.04 | $1.88 | 2.1M |
| 2026-06-23 | 22.98 | $2.03 | 1.0M |
| 2026-06-22 | 23.98 | $2.14 | 1.5M |
| 2026-06-18 | 24.81 | $2.22 | 1.0M |
| 2026-06-17 | 25.50 | $2.19 | 1.0M |
| 2026-06-16 | 26.23 | $2.18 | 1.2M |
| 2026-06-15 | 27.01 | $2.26 | 1.1M |
| 2026-06-12 | 27.52 | $2.19 | 1.2M |
| 2026-06-11 | 28.18 | $2.26 | 1.3M |
| 2026-06-10 | 28.89 | $2.07 | 1.6M |
| 2026-06-09 | 29.69 | $2.26 | 1.8M |
| 2026-06-08 | 30.39 | $2.26 | 1.2M |
| 2026-06-05 | 30.81 | $2.26 | 2.7M |
| 2026-06-04 | 31.25 | $2.49 | 1.9M |
| 2026-06-03 | 31.37 | $2.40 | 2.4M |
| 2026-06-02 | 31.62 | $2.52 | 2.7M |
| 2026-06-01 | 31.48 | $2.53 | 6.9M |
| 2026-05-29 | 31.33 | $2.93 | 4.9M |
| 2026-05-28 | 30.82 | $2.84 | 3.4M |
| 2026-05-27 | 29.91 | $2.76 | 8.9M |
| 2026-05-26 | 28.96 | $2.97 | 13.0M |
| 2026-05-22 | 27.46 | $3.14 | 8.5M |
| 2026-05-21 | 26.26 | $2.48 | 2.7M |
| 2026-05-20 | 25.90 | $2.38 | 2.7M |
| 2026-05-19 | 25.68 | $2.32 | 3.2M |
| 2026-05-18 | 25.62 | $2.20 | 2.7M |
| 2026-05-15 | 25.57 | $2.21 | 2.8M |
| 2026-05-14 | 25.11 | $2.42 | 2.7M |
| 2026-05-13 | 24.17 | $2.48 | 2.6M |
| 2026-05-12 | 23.43 | $2.23 | 2.4M |
| 2026-05-11 | 22.96 | $2.24 | 3.3M |
| 2026-05-08 | 22.04 | $2.39 | 3.1M |
| 2026-05-07 | 21.15 | $2.20 | 4.2M |
| 2026-05-06 | 20.26 | $2.81 | 4.1M |
| 2026-05-05 | 18.83 | $2.28 | 1.3M |
| 2026-05-04 | 18.14 | $2.36 | 2.7M |
| 2026-05-01 | 16.97 | $2.42 | 1.7M |
| 2026-04-30 | 16.06 | $2.26 | 2.5M |
| 2026-04-29 | 15.37 | $1.92 | 853505 |
| 2026-04-28 | 15.33 | $1.99 | 1.2M |
| 2026-04-27 | 14.79 | $2.11 | 3.1M |
| 2026-04-24 | 14.23 | $1.91 | 784400 |
| 2026-04-23 | 14.74 | $1.78 | 789300 |
| 2026-04-22 | 15.30 | $1.88 | 1.2M |
| 2026-04-21 | 15.45 | $1.77 | 779900 |
| 2026-04-20 | 15.99 | $1.75 | 547139 |
| 2026-04-17 | 16.65 | $1.83 | 692700 |
| 2026-04-16 | 17.12 | $1.78 | 686917 |
| 2026-04-15 | 17.69 | $1.84 | 1.4M |
| 2026-04-14 | 18.29 | $1.56 | 828500 |
| 2026-04-13 | 18.46 | $1.56 | 766200 |
| 2026-04-10 | 19.00 | $1.58 | 354332 |
| 2026-04-09 | 19.47 | $1.48 | 647400 |
| 2026-04-08 | 19.92 | $1.61 | 1.2M |
| 2026-04-07 | 20.43 | $1.39 | 415848 |
| 2026-04-06 | 19.68 | $1.48 | 446957 |
| 2026-04-02 | 19.14 | $1.47 | 266500 |
| 2026-04-01 | 18.19 | $1.43 | 326700 |
| 2026-03-31 | 17.28 | $1.41 | 594333 |
| 2026-03-30 | 15.92 | $1.30 | 622226 |
| 2026-03-27 | 14.43 | $1.34 | 772300 |
| 2026-03-26 | 12.93 | $1.36 | 635400 |
| 2026-03-25 | 11.54 | $1.46 | 2.0M |
| 2026-03-24 | 10.16 | $1.49 | 2.9M |
| 2026-03-23 | 8.70 | $1.72 | 497162 |
| 2026-03-20 | 8.29 | $1.72 | 830646 |
| 2026-03-19 | 7.85 | $1.78 | 328443 |
| 2026-03-18 | 7.70 | $1.80 | 298700 |
| 2026-03-17 | 7.92 | $1.85 | 304483 |
| 2026-03-16 | 8.25 | $1.82 | 326538 |
| 2026-03-13 | 8.61 | $1.82 | 433964 |
| 2026-03-12 | 9.03 | $1.86 | 291117 |
| 2026-03-11 | 9.33 | $1.92 | 227536 |
| 2026-03-10 | 9.77 | $1.87 | 429248 |
| 2026-03-09 | 10.24 | $1.86 | 333600 |
| 2026-03-06 | 10.52 | $1.92 | 1.2M |
| 2026-03-05 | 10.81 | $1.93 | 382630 |
| 2026-03-04 | 10.95 | $2.00 | 820912 |
| 2026-03-03 | 11.10 | $1.87 | 863300 |
| 2026-03-02 | 11.45 | $2.01 | 743978 |
| 2026-02-27 | 11.60 | $1.94 | 266545 |
| 2026-02-26 | 11.94 | $2.04 | 582400 |
| 2026-02-25 | 11.96 | $1.97 | 975326 |
| 2026-02-24 | 11.97 | $1.90 | 402300 |
| 2026-02-23 | 12.59 | $1.86 | 314200 |
| 2026-02-20 | 13.22 | $1.88 | 386917 |
| 2026-02-19 | 13.70 | $1.96 | 390800 |
| 2026-02-18 | 14.21 | $1.81 | 350800 |
| 2026-02-17 | 14.76 | $1.75 | 340118 |
| 2026-02-13 | 15.09 | $1.76 | 235592 |
| 2026-02-12 | 15.47 | $1.71 | 414385 |
| 2026-02-11 | 15.87 | $1.80 | 598931 |
| 2026-02-10 | 16.32 | $1.85 | 262400 |
| 2026-02-09 | 17.10 | $1.89 | 529238 |
| 2026-02-06 | 17.92 | $1.85 | 703909 |
| 2026-02-05 | 18.82 | $1.70 | 1.2M |
| 2026-02-04 | 19.66 | $1.80 | 790800 |
| 2026-02-03 | 20.66 | $1.94 | 596512 |
| 2026-02-02 | 21.53 | $1.82 | 720320 |
| 2026-01-30 | 22.61 | $1.86 | 1.8M |
| 2026-01-29 | 23.57 | $2.06 | 1.2M |
| 2026-01-28 | 24.00 | $2.22 | 636300 |
| 2026-01-27 | 23.89 | $2.28 | 799400 |
| 2026-01-26 | 23.77 | $2.16 | 1.7M |
| 2026-01-23 | 23.61 | $2.39 | 1.0M |
| 2026-01-22 | 22.66 | $2.44 | 1.5M |
| 2026-01-21 | 21.65 | $2.44 | 1.7M |
| 2026-01-20 | 20.75 | $2.20 | 2.0M |
| 2026-01-16 | 19.90 | $2.15 | 2.6M |
| 2026-01-15 | 19.01 | $2.32 | 1.7M |
| 2026-01-14 | 18.28 | $2.09 | 1.3M |
| 2026-01-13 | 18.04 | $1.99 | 1.3M |
| 2026-01-12 | 17.80 | $2.15 | 1.7M |
| 2026-01-09 | 17.03 | $2.32 | 1.2M |
| 2026-01-08 | 16.30 | $2.21 | 2.6M |
| 2026-01-07 | 15.38 | $2.13 | 2.0M |
| 2026-01-06 | 14.83 | $1.85 | 789900 |
| 2026-01-05 | 15.02 | $1.94 | 1.7M |
| 2026-01-02 | 15.22 | $1.63 | 775401 |
| 2025-12-31 | 15.51 | $1.47 | 1.0M |
| 2025-12-30 | 15.48 | $1.47 | 1.1M |
| 2025-12-29 | 15.45 | $1.45 | 889134 |
| 2025-12-26 | 15.50 | $1.56 | 461611 |
| 2025-12-24 | 15.83 | $1.64 | 372907 |
| 2025-12-23 | 16.27 | $1.59 | 458630 |
| 2025-12-22 | 16.69 | $1.65 | 843311 |
| 2025-12-19 | 17.38 | $1.69 | 468668 |
| 2025-12-18 | 17.57 | $1.60 | 453403 |
| 2025-12-17 | 17.78 | $1.60 | 414900 |
| 2025-12-16 | 18.08 | $1.76 | 539948 |
| 2025-12-15 | 18.50 | $1.60 | 692577 |
| 2025-12-12 | 18.94 | $1.73 | 643742 |
| 2025-12-11 | 19.72 | $1.90 | 771500 |
| 2025-12-10 | 20.45 | $1.76 | 422800 |
| 2025-12-09 | 20.89 | $1.80 | 526600 |
| 2025-12-08 | 21.43 | $1.80 | 397800 |
| 2025-12-05 | 21.96 | $1.77 | 638400 |
| 2025-12-04 | 22.55 | $1.79 | 1.1M |
| 2025-12-03 | 23.17 | $1.70 | 682200 |
| 2025-12-02 | 23.48 | $1.52 | 451200 |
| 2025-12-01 | 23.57 | $1.54 | 440600 |
| 2025-11-28 | 23.65 | $1.65 | 467919 |
| 2025-11-26 | 23.90 | $1.62 | 600736 |
| 2025-11-25 | 24.13 | $1.57 | 748236 |
| 2025-11-24 | 24.31 | $1.54 | 1.3M |
| 2025-11-21 | 24.26 | $1.29 | 1.3M |
| 2025-11-20 | 23.70 | $1.20 | 1.3M |
| 2025-11-19 | 23.11 | $1.29 | 1.8M |
| 2025-11-18 | 22.59 | $1.33 | 3.3M |
| 2025-11-17 | 22.11 | $1.78 | 1.1M |
| 2025-11-14 | 22.23 | $1.92 | 708700 |
| 2025-11-13 | 22.54 | $2.03 | 1.3M |
| 2025-11-12 | 22.72 | $1.99 | 476102 |
| 2025-11-11 | 23.02 | $2.02 | 1.1M |
| 2025-11-10 | 23.34 | $2.06 | 581300 |
| 2025-11-07 | 23.84 | $2.04 | 2.2M |
| 2025-11-06 | 24.11 | $2.14 | 807585 |
| 2025-11-05 | 24.90 | $2.18 | 761338 |
| 2025-11-04 | 25.86 | $2.12 | 1.2M |
| 2025-11-03 | 26.73 | $2.23 | 829924 |
| 2025-10-31 | 27.98 | $2.58 | 1.9M |
| 2025-10-30 | 29.38 | $2.28 | 643525 |
| 2025-10-29 | 30.46 | $2.31 | 1.7M |
| 2025-10-28 | 31.51 | $2.31 | 1.9M |
| 2025-10-27 | 32.91 | $2.56 | 1.6M |
| 2025-10-24 | 34.49 | $2.72 | 1.4M |
| 2025-10-23 | 35.87 | $2.58 | 896943 |
| 2025-10-22 | 37.57 | $2.53 | 1.6M |
| 2025-10-21 | 39.45 | $2.71 | 936720 |
| 2025-10-20 | 40.79 | $2.92 | 1.2M |
| 2025-10-17 | 42.15 | $2.91 | 2.4M |
| 2025-10-16 | 43.59 | $3.12 | 2.5M |
| 2025-10-15 | 44.41 | $3.62 | 3.1M |
| 2025-10-14 | 43.77 | $3.91 | 3.9M |
| 2025-10-13 | 43.27 | $3.67 | 2.9M |
| 2025-10-10 | 42.92 | $2.87 | 2.5M |
| 2025-10-09 | 42.83 | $3.42 | 1.9M |
| 2025-10-08 | 41.17 | $3.35 | 1.8M |
| 2025-10-07 | 39.52 | $2.90 | 1.5M |
| 2025-10-06 | 38.03 | $2.97 | 1.8M |
| 2025-10-03 | 36.50 | $2.63 | 1.7M |
| 2025-10-02 | 35.07 | $2.78 | 1.4M |
| 2025-10-01 | 33.56 | $2.54 | 969100 |
| 2025-09-30 | 32.30 | $2.54 | 1.4M |
| 2025-09-29 | 30.78 | $2.69 | 3.2M |
| 2025-09-26 | 28.88 | $2.49 | 1.4M |
| 2025-09-25 | 27.40 | $2.18 | 964940 |
| 2025-09-24 | 26.22 | $2.38 | 1.6M |
| 2025-09-23 | 24.84 | $2.17 | 1.2M |
| 2025-09-22 | 23.54 | $2.24 | 1.3M |
| 2025-09-19 | 22.25 | $2.23 | 2.0M |
| 2025-09-18 | 20.95 | $2.03 | 4.8M |
| 2025-09-17 | 20.06 | $1.72 | 652934 |
| 2025-09-16 | 20.09 | $1.71 | 417600 |
| 2025-09-15 | 20.01 | $1.76 | 604600 |
| 2025-09-12 | 19.91 | $1.69 | 444901 |
| 2025-09-11 | 20.01 | $1.73 | 646714 |
| 2025-09-10 | 20.11 | $1.66 | 510200 |
| 2025-09-09 | 20.58 | $1.66 | 208100 |
| 2025-09-08 | 21.24 | $1.65 | 403535 |
| 2025-09-05 | 21.94 | $1.60 | 390040 |
| 2025-09-04 | 22.68 | $1.61 | 602444 |
| 2025-09-03 | 23.45 | $1.64 | 524600 |
| 2025-09-02 | 24.09 | $1.69 | 385200 |
| 2025-08-29 | 24.59 | $1.75 | 912933 |
| 2025-08-28 | 25.11 | $1.85 | 601730 |
| 2025-08-27 | 24.98 | $1.83 | 688143 |
| 2025-08-26 | 24.85 | $1.85 | 2.0M |
| 2025-08-25 | 24.76 | $1.61 | 318600 |
| 2025-08-22 | 25.28 | $1.66 | 508985 |
| 2025-08-21 | 25.82 | $1.58 | 218928 |
| 2025-08-20 | 26.59 | $1.57 | 533500 |
| 2025-08-19 | 27.43 | $1.59 | 549542 |
| 2025-08-18 | 27.91 | $1.75 | 437140 |
| 2025-08-15 | 28.21 | $1.67 | 440100 |
| 2025-08-14 | 28.74 | $1.58 | 445319 |
| 2025-08-13 | 29.45 | $1.62 | 730400 |
| 2025-08-12 | 30.11 | $1.71 | 610347 |
| 2025-08-11 | 30.45 | $1.76 | 1.1M |
| 2025-08-08 | 30.52 | $1.76 | 932918 |
| 2025-08-07 | 30.93 | $1.67 | 922514 |
| 2025-08-06 | 31.37 | $1.76 | 2.2M |
| 2025-08-05 | 31.83 | $1.68 | 948700 |
| 2025-08-04 | 32.68 | $1.56 | 984024 |
| 2025-08-01 | 33.56 | $1.41 | 645649 |
| 2025-07-31 | 35.09 | $1.51 | 592602 |
| 2025-07-30 | 36.19 | $1.49 | 687533 |
| 2025-07-29 | 37.34 | $1.51 | 908400 |
| 2025-07-28 | 38.21 | $1.65 | 801934 |
| 2025-07-25 | 38.77 | $1.63 | 805214 |
| 2025-07-24 | 39.55 | $1.63 | 664000 |
| 2025-07-23 | 39.99 | $1.75 | 696500 |
| 2025-07-22 | 40.42 | $1.70 | 1.3M |
| 2025-07-21 | 40.87 | $1.77 | 1.7M |
| 2025-07-18 | 40.85 | $1.74 | 1.3M |
| 2025-07-17 | 40.91 | $1.72 | 3.8M |
| 2025-07-16 | 41.03 | $1.55 | 933339 |
| 2025-07-15 | 41.66 | $1.56 | 1.1M |
| 2025-07-14 | 42.31 | $1.59 | 1.0M |
| 2025-07-11 | 42.81 | $1.53 | 658231 |
| 2025-07-10 | 43.48 | $1.52 | 820925 |
| 2025-07-09 | 44.18 | $1.60 | 1.4M |
| 2025-07-08 | 44.91 | $1.47 | 826610 |
| 2025-07-07 | 45.95 | $1.51 | 817825 |
| 2025-07-03 | 46.88 | $1.58 | 596029 |
| 2025-07-02 | 47.66 | $1.64 | 687945 |
| 2025-07-01 | 48.32 | $1.68 | 784442 |
| 2025-06-30 | 49.01 | $1.71 | 1.8M |
| 2025-06-27 | 49.42 | $1.74 | 3.8M |
| 2025-06-26 | 49.85 | $1.51 | 3.1M |
| 2025-06-25 | 50.67 | $1.70 | 1.8M |
| 2025-06-24 | 50.68 | $1.81 | 2.8M |
| 2025-06-23 | 50.20 | $2.01 | 2.7M |
| 2025-06-20 | 49.21 | $2.22 | 9.5M |
| 2025-06-18 | 47.45 | $2.28 | 5.8M |
| 2025-06-17 | 45.69 | $1.76 | 1.9M |
| 2025-06-16 | 44.04 | $1.84 | 3.9M |
| 2025-06-13 | 42.09 | $1.87 | 18.8M |
| 2025-06-12 | 40.04 | $1.37 | 2.6M |
| 2025-06-11 | 38.63 | $1.34 | 4.1M |
| 2025-06-10 | 37.26 | $1.12 | 1.6M |
| 2025-06-09 | 36.27 | $1.09 | 2.2M |
| 2025-06-06 | 35.49 | $0.94 | 596000 |
| 2025-06-05 | 35.17 | $0.90 | 756817 |
| 2025-06-04 | 34.83 | $0.97 | 644000 |
| 2025-06-03 | 33.71 | $0.91 | 890010 |
| 2025-06-02 | 32.52 | $1.03 | 504300 |
| 2025-05-30 | 30.31 | $1.06 | 919500 |
| 2025-05-29 | 27.98 | $1.10 | 2.3M |
| 2025-05-28 | 25.52 | $0.98 | 1.2M |
| 2025-05-27 | 23.25 | $0.86 | 734700 |
| 2025-05-23 | 20.94 | $0.92 | 2.0M |
| 2025-05-22 | 18.51 | $0.85 | 641005 |
| 2025-05-21 | 16.32 | $0.90 | 2.6M |
| 2025-05-20 | 14.01 | $0.92 | 4.1M |
| 2025-05-19 | 11.70 | $0.69 | 1.2M |
| 2025-05-16 | 10.39 | $0.68 | 2.2M |
| 2025-05-15 | 9.00 | $0.59 | 4.3M |
| 2025-05-14 | 8.38 | $0.47 | 363700 |
| 2025-05-13 | 8.15 | $0.46 | 680709 |
| 2025-05-12 | 7.92 | $0.50 | 362351 |
| 2025-05-09 | 8.12 | $0.49 | 113093 |
| 2025-05-08 | 8.28 | $0.50 | 347400 |
| 2025-05-07 | 8.53 | $0.49 | 147100 |
| 2025-05-06 | 8.49 | $0.52 | 228740 |
| 2025-05-05 | 8.45 | $0.51 | 162500 |
| 2025-05-02 | 8.66 | $0.52 | 101900 |
| 2025-05-01 | 8.96 | $0.50 | 62300 |
| 2025-04-30 | 9.37 | $0.51 | 76589 |
| 2025-04-29 | 9.80 | $0.53 | 98100 |
| 2025-04-28 | 10.01 | $0.51 | 231763 |
| 2025-04-25 | 10.26 | $0.50 | 189211 |
| 2025-04-24 | 10.64 | $0.51 | 253234 |
| 2025-04-23 | 11.13 | $0.51 | 321621 |
| 2025-04-22 | 11.42 | $0.48 | 138723 |
| 2025-04-21 | 11.84 | $0.49 | 216020 |
| 2025-04-17 | 12.28 | $0.45 | 103067 |
| 2025-04-16 | 12.25 | $0.44 | 344200 |
| 2025-04-15 | 12.21 | $0.43 | 216400 |
| 2025-04-14 | 11.62 | $0.39 | 564747 |
| 2025-04-11 | 11.00 | $0.42 | 195800 |
| 2025-04-10 | 10.77 | $0.42 | 175000 |
| 2025-04-09 | 10.59 | $0.44 | 439206 |
| 2025-04-08 | 10.12 | $0.41 | 200800 |
| 2025-04-07 | 10.05 | $0.42 | 195758 |
| 2025-04-04 | 9.77 | $0.45 | 292840 |
| 2025-04-03 | 9.50 | $0.49 | 104232 |
| 2025-04-02 | 9.76 | $0.52 | 83450 |
| 2025-04-01 | 10.11 | $0.50 | 101907 |
| 2025-03-31 | 10.60 | $0.52 | 330045 |
| 2025-03-28 | 11.13 | $0.51 | 164202 |
| 2025-03-27 | 11.41 | $0.55 | 82924 |
| 2025-03-26 | 11.31 | $0.58 | 156238 |
| 2025-03-25 | 11.21 | $0.57 | 107107 |
| 2025-03-24 | 11.03 | $0.56 | 92305 |
| 2025-03-21 | 10.73 | $0.54 | 146328 |
| 2025-03-20 | 10.41 | $0.59 | 470708 |
| 2025-03-19 | 10.01 | $0.55 | 170500 |
| 2025-03-18 | 10.08 | $0.52 | 114741 |
| 2025-03-17 | 10.36 | $0.53 | 129521 |
| 2025-03-14 | 10.66 | $0.50 | 92753 |
| 2025-03-13 | 11.16 | $0.48 | 116845 |
| 2025-03-12 | 11.58 | $0.49 | 127727 |
| 2025-03-11 | 12.02 | $0.49 | 144700 |
| 2025-03-10 | 12.28 | $0.50 | 428200 |
| 2025-03-07 | 12.70 | $0.52 | 388000 |
| 2025-03-06 | 13.02 | $0.47 | 220600 |
| 2025-03-05 | 12.87 | $0.48 | 234800 |
| 2025-03-04 | 12.71 | $0.46 | 334970 |
| 2025-03-03 | 12.28 | $0.47 | 328400 |
| 2025-02-28 | 12.08 | $0.51 | 323740 |
| 2025-02-27 | 12.06 | $0.50 | 402300 |
| 2025-02-26 | 12.02 | $0.47 | 262131 |
| 2025-02-25 | 11.86 | $0.46 | 451900 |
| 2025-02-24 | 11.56 | $0.50 | 225010 |
| 2025-02-21 | 11.42 | $0.53 | 275200 |
| 2025-02-20 | 11.47 | $0.50 | 583615 |
| 2025-02-19 | 11.53 | $0.52 | 345800 |
| 2025-02-18 | 11.72 | $0.55 | 401650 |
| 2025-02-14 | 12.05 | $0.58 | 286121 |
| 2025-02-13 | 12.60 | $0.58 | 315106 |
| 2025-02-12 | 13.06 | $0.60 | 385300 |
| 2025-02-11 | 13.56 | $0.57 | 591700 |
| 2025-02-10 | 14.09 | $0.62 | 214546 |
| 2025-02-07 | 14.72 | $0.65 | 345612 |
| 2025-02-06 | 15.26 | $0.68 | 422228 |
| 2025-02-05 | 15.83 | $0.62 | 340919 |
| 2025-02-04 | 16.57 | $0.61 | 479800 |
| 2025-02-03 | 17.34 | $0.61 | 487800 |
| 2025-01-31 | 18.15 | $0.67 | 451965 |
| 2025-01-30 | 18.98 | $0.66 | 418300 |
| 2025-01-29 | 19.82 | $0.63 | 712900 |
| 2025-01-28 | 20.70 | $0.71 | 809500 |
| 2025-01-27 | 21.70 | $0.76 | 860634 |
| 2025-01-24 | 22.63 | $0.81 | 393908 |
| 2025-01-23 | 23.13 | $0.84 | 488217 |
| 2025-01-22 | 23.64 | $0.86 | 504800 |
| 2025-01-21 | 24.16 | $0.84 | 721035 |
| 2025-01-17 | 24.71 | $0.90 | 595600 |
| 2025-01-16 | 25.03 | $0.90 | 1.2M |
| 2025-01-15 | 25.50 | $0.82 | 858300 |
| 2025-01-14 | 26.15 | $0.86 | 556000 |
| 2025-01-13 | 26.69 | $0.86 | 869422 |
| 2025-01-10 | 27.22 | $1.01 | 1.5M |
| 2025-01-08 | 27.55 | $1.02 | 2.7M |
| 2025-01-07 | 27.89 | $1.11 | 1.4M |
| 2025-01-06 | 26.88 | $1.16 | 2.9M |
| 2025-01-03 | 25.81 | $1.15 | 2.7M |
| 2025-01-02 | 24.90 | $1.09 | 1.6M |
| 2024-12-31 | 23.98 | $1.13 | 3.2M |
| 2024-12-30 | 23.02 | $1.27 | 6.0M |
| 2024-12-27 | 21.40 | $1.42 | 7.2M |
| 2024-12-26 | 19.82 | $1.15 | 13.1M |
| 2024-12-24 | 18.29 | $0.73 | 2.6M |
| 2024-12-23 | 18.51 | $0.75 | 9.9M |
| 2024-12-20 | 17.98 | $0.62 | 11.7M |
| 2024-12-19 | 18.52 | $0.58 | 347673 |
| 2024-12-18 | 19.01 | $0.60 | 730400 |
| 2024-12-17 | 19.54 | $0.66 | 747601 |
| 2024-12-16 | 19.87 | $0.68 | 980743 |
| 2024-12-13 | 20.03 | $0.72 | 1.1M |
| 2024-12-12 | 20.21 | $0.62 | 1.3M |
| 2024-12-11 | 20.59 | $0.58 | 979416 |
| 2024-12-10 | 21.46 | $0.60 | 881443 |
| 2024-12-09 | 21.89 | $0.66 | 2.0M |
| 2024-12-06 | 22.35 | $0.73 | 1.4M |
| 2024-12-05 | 21.85 | $0.70 | 1.6M |
| 2024-12-04 | 21.32 | $0.80 | 2.1M |
| 2024-12-03 | 20.23 | $0.81 | 5.1M |
| 2024-12-02 | 19.09 | $0.76 | 13.4M |
| 2024-11-29 | 17.37 | $0.67 | 20.4M |
| 2024-11-27 | 15.87 | $0.49 | 1.1M |
| 2024-11-26 | 15.43 | $0.52 | 3.6M |
| 2024-11-25 | 14.86 | $0.51 | 1.5M |
| 2024-11-22 | 14.71 | $0.48 | 2.1M |
| 2024-11-21 | 14.35 | $0.47 | 637548 |
| 2024-11-20 | 14.41 | $0.48 | 1.3M |
| 2024-11-19 | 14.47 | $0.45 | 2.7M |
| 2024-11-18 | 14.82 | $0.37 | 1.6M |
| 2024-11-15 | 15.29 | $0.46 | 791509 |
| 2024-11-14 | 14.75 | $0.52 | 1.3M |
| 2024-11-13 | 14.17 | $0.52 | 4.5M |
| 2024-11-12 | 13.57 | $0.52 | 10.0M |
| 2024-11-11 | 13.02 | $0.45 | 120.4M |
| 2024-11-08 | 12.45 | $0.29 | 11.0M |
| 2024-11-07 | 12.40 | $0.29 | 4.4M |
| 2024-11-06 | 12.34 | $0.27 | 326500 |
| 2024-11-05 | 12.49 | $0.27 | 112600 |
| 2024-11-04 | 12.42 | $0.28 | 314200 |
| 2024-11-01 | 12.34 | $0.28 | 151825 |
| 2024-10-31 | 12.36 | $0.28 | 247191 |
| 2024-10-30 | 12.37 | $0.29 | 311900 |
| 2024-10-29 | 12.50 | $0.31 | 285400 |
| 2024-10-28 | 12.73 | $0.31 | 167128 |
| 2024-10-25 | 12.97 | $0.31 | 260012 |
| 2024-10-24 | 13.22 | $0.30 | 353347 |
| 2024-10-23 | 13.48 | $0.32 | 1.2M |
| 2024-10-22 | 13.95 | $0.34 | 476600 |
| 2024-10-21 | 14.44 | $0.36 | 339000 |
| 2024-10-18 | 15.04 | $0.35 | 635183 |
| 2024-10-17 | 15.67 | $0.34 | 548400 |
| 2024-10-16 | 16.42 | $0.34 | 326013 |
| 2024-10-15 | 17.20 | $0.32 | 508328 |
| 2024-10-14 | 18.03 | $0.30 | 163414 |
| 2024-10-11 | 18.67 | $0.31 | 234129 |
| 2024-10-10 | 19.42 | $0.31 | 290522 |
| 2024-10-09 | 20.14 | $0.29 | 599442 |
| 2024-10-08 | 20.82 | $0.31 | 3.3M |
| 2024-10-07 | 21.60 | $0.29 | 1.1M |
| 2024-10-04 | 21.93 | $0.27 | 1.0M |
| 2024-10-03 | 22.09 | $0.26 | 1.7M |
| 2024-10-02 | 22.27 | $0.27 | 3.4M |
| 2024-10-01 | 22.45 | $0.42 | 492612 |
| 2024-09-30 | 23.38 | $0.46 | 215201 |
| 2024-09-27 | 24.61 | $0.50 | 302000 |
| 2024-09-26 | 25.86 | $0.50 | 589137 |
| 2024-09-25 | 27.12 | $0.52 | 247821 |
| 2024-09-24 | 28.31 | $0.56 | 317900 |
| 2024-09-23 | 29.54 | $0.57 | 167800 |
| 2024-09-20 | 30.62 | $0.56 | 392500 |
| 2024-09-19 | 31.76 | $0.56 | 3.4M |
| 2024-09-18 | 32.96 | $0.74 | 1.3M |
| 2024-09-17 | 32.37 | $0.80 | 391500 |
| 2024-09-16 | 31.83 | $0.75 | 260519 |
| 2024-09-13 | 31.41 | $0.79 | 679140 |
| 2024-09-12 | 30.96 | $0.76 | 968500 |
| 2024-09-11 | 30.49 | $0.71 | 467900 |
| 2024-09-10 | 30.15 | $0.76 | 1.1M |
| 2024-09-09 | 29.78 | $0.70 | 4.4M |
| 2024-09-06 | 29.29 | $1.00 | 247000 |
| 2024-09-05 | 29.56 | $0.92 | 210259 |
| 2024-09-04 | 30.03 | $0.90 | 220800 |
| 2024-09-03 | 30.63 | $0.91 | 100728 |
| 2024-08-30 | 30.64 | $0.99 | 118550 |
| 2024-08-29 | 30.46 | $0.95 | 166245 |
| 2024-08-28 | 30.36 | $1.00 | 173403 |
| 2024-08-27 | 30.02 | $0.98 | 197000 |
| 2024-08-26 | 29.76 | $0.98 | 162600 |
| 2024-08-23 | 29.14 | $1.03 | 426703 |
| 2024-08-22 | 28.49 | $0.96 | 425200 |
| 2024-08-21 | 27.77 | $0.96 | 544700 |
| 2024-08-20 | 27.18 | $0.90 | 1.1M |
| 2024-08-19 | 26.76 | $0.82 | 1.0M |
| 2024-08-16 | 26.45 | $0.63 | 573200 |
| 2024-08-15 | 26.42 | $0.74 | 93959 |
| 2024-08-14 | 25.79 | $0.73 | 413707 |
| 2024-08-13 | 25.12 | $0.85 | 277000 |
| 2024-08-12 | 24.41 | $0.72 | 158900 |
| 2024-08-09 | 24.04 | $0.69 | 186300 |
| 2024-08-08 | 23.79 | $0.61 | 113063 |
| 2024-08-07 | 23.74 | $0.58 | 142545 |
| 2024-08-06 | 23.68 | $0.62 | 250544 |
| 2024-08-05 | 23.62 | $0.53 | 238430 |
| 2024-08-02 | 23.93 | $0.61 | 366838 |
| 2024-08-01 | 24.14 | $0.67 | 231500 |
| 2024-07-31 | 24.03 | $0.70 | 240843 |
| 2024-07-30 | 23.68 | $0.72 | 221207 |
| 2024-07-29 | 23.36 | $0.67 | 413727 |
| 2024-07-26 | 23.02 | $0.75 | 1.8M |
| 2024-07-25 | 22.66 | $0.90 | 3.2M |
| 2024-07-24 | 21.52 | $0.78 | 3.0M |
| 2024-07-23 | 20.71 | $0.64 | 5.5M |
| 2024-07-22 | 20.12 | $0.54 | 805896 |
| 2024-07-19 | 20.12 | $0.59 | 1.7M |
| 2024-07-18 | 20.00 | $0.60 | 232187 |
| 2024-07-17 | 20.45 | $0.58 | 358664 |
| 2024-07-16 | 20.94 | $0.65 | 2.5M |
| 2024-07-15 | 21.44 | $0.49 | 434706 |
| 2024-07-12 | 22.21 | $0.54 | 294575 |
| 2024-07-11 | 23.13 | $0.63 | 1.2M |
| 2024-07-10 | 24.10 | $0.53 | 426710 |
| 2024-07-09 | 24.09 | $0.47 | 140707 |
| 2024-07-08 | 23.85 | $0.50 | 148269 |
| 2024-07-05 | 23.60 | $0.52 | 118479 |
| 2024-07-03 | 23.40 | $0.53 | 84505 |
| 2024-07-02 | 23.32 | $0.57 | 87548 |
| 2024-07-01 | 23.23 | $0.52 | 109302 |
| 2024-06-28 | 23.12 | $0.56 | 92449 |
| 2024-06-27 | 23.09 | $0.59 | 135730 |
| 2024-06-26 | 23.11 | $0.57 | 54027 |
| 2024-06-25 | 23.14 | $0.57 | 285595 |
| 2024-06-24 | 23.16 | $0.63 | 309498 |
| 2024-06-21 | 23.31 | $0.73 | 401154 |
| 2024-06-20 | 23.70 | $0.74 | 101446 |
| 2024-06-18 | 24.15 | $0.74 | 174533 |
| 2024-06-17 | 24.62 | $0.78 | 261440 |
| 2024-06-14 | 25.13 | $0.73 | 151084 |
| 2024-06-13 | 25.38 | $0.75 | 451767 |
| 2024-06-12 | 25.70 | $0.90 | 777764 |
| 2024-06-11 | 26.35 | $0.95 | 1.9M |
| 2024-06-10 | 27.06 | $1.00 | 40.3M |
| 2024-06-07 | 27.86 | $0.72 | 3.4M |
| 2024-06-06 | 26.86 | $0.77 | 64558 |
| 2024-06-05 | 25.96 | $0.74 | 63025 |
| 2024-06-04 | 24.75 | $0.80 | 90372 |
| 2024-06-03 | 23.47 | $0.80 | 39867 |
| 2024-05-31 | 22.26 | $0.80 | 142193 |
| 2024-05-30 | 20.98 | $0.85 | 59075 |
| 2024-05-29 | 19.77 | $0.94 | 55534 |
| 2024-05-28 | 18.55 | $0.86 | 83616 |
| 2024-05-24 | 17.26 | $1.04 | 35239 |
| 2024-05-23 | 16.10 | $1.00 | 167529 |
| 2024-05-22 | 14.88 | $1.00 | 84182 |
| 2024-05-21 | 13.66 | $1.04 | 153660 |
| 2024-05-20 | 12.39 | $1.49 | 13058 |
| 2024-05-17 | 11.65 | $1.38 | 49156 |
| 2024-05-16 | 10.88 | $1.55 | 29771 |
| 2024-05-15 | 10.29 | $1.70 | 22796 |
| 2024-05-14 | 10.02 | $1.70 | 33448 |
| 2024-05-13 | 9.74 | $2.03 | 16327 |
| 2024-05-10 | 10.25 | $2.02 | 15214 |
| 2024-05-09 | 10.59 | $2.16 | 7145 |
| 2024-05-08 | 11.05 | $2.27 | 3144 |
| 2024-05-07 | 11.39 | $2.24 | 24685 |
| 2024-05-06 | 11.75 | $2.00 | 11188 |
| 2024-05-03 | 11.89 | $2.00 | 6807 |
| 2024-05-02 | 12.07 | $2.11 | 19606 |
| 2024-05-01 | 12.36 | $1.98 | 13381 |
| 2024-04-30 | 12.66 | $2.01 | 17704 |
| 2024-04-29 | 12.61 | $2.11 | 5158 |
| 2024-04-26 | 12.77 | $2.22 | 9949 |
| 2024-04-25 | 13.17 | $2.31 | 4979 |
| 2024-04-24 | 13.75 | $2.36 | 14731 |
| 2024-04-23 | 14.23 | $2.40 | 42340 |
| 2024-04-22 | 14.65 | $2.29 | 8170 |
| 2024-04-19 | 14.96 | $2.40 | 15502 |
| 2024-04-18 | 15.57 | $2.30 | 18300 |
| 2024-04-17 | 15.94 | $2.08 | 17944 |
| 2024-04-16 | 16.14 | $2.30 | 25545 |
| 2024-04-15 | 16.74 | $2.30 | 21086 |
| 2024-04-12 | 17.52 | $2.48 | 17850 |
| 2024-04-11 | 18.16 | $2.40 | 13053 |
| 2024-04-10 | 18.72 | $2.44 | 56079 |
| 2024-04-09 | 19.31 | $2.30 | 29750 |
| 2024-04-08 | 19.80 | $2.23 | 33813 |
| 2024-04-05 | 20.34 | $2.39 | 33549 |
| 2024-04-04 | 20.91 | $2.36 | 39815 |
| 2024-04-03 | 21.68 | $2.33 | 61072 |
| 2024-04-02 | 22.33 | $2.26 | 21248 |
| 2024-04-01 | 22.84 | $2.27 | 44449 |
| 2024-03-28 | 23.37 | $2.40 | 25324 |
| 2024-03-27 | 24.14 | $2.52 | 61756 |
| 2024-03-26 | 25.12 | $2.42 | 31611 |
| 2024-03-25 | 26.05 | $2.45 | 65700 |
| 2024-03-22 | 27.35 | $2.84 | 37418 |
| 2024-03-21 | 28.65 | $2.75 | 68668 |
| 2024-03-20 | 29.89 | $2.84 | 140697 |
| 2024-03-19 | 31.20 | $2.77 | 72336 |
| 2024-03-18 | 32.59 | $2.83 | 49926 |
| 2024-03-15 | 33.81 | $3.05 | 179396 |
| 2024-03-14 | 35.09 | $2.87 | 184654 |
| 2024-03-13 | 36.70 | $2.64 | 127204 |
| 2024-03-12 | 38.55 | $2.41 | 83462 |
| 2024-03-11 | 40.50 | $2.66 | 197808 |
| 2024-03-08 | 42.07 | $2.85 | 488108 |
| 2024-03-07 | 43.73 | $2.48 | 1.1M |
| 2024-03-06 | 45.70 | $2.30 | 3.5M |
| 2024-03-05 | 47.89 | $1.31 | 349797 |
| 2024-03-04 | 48.67 | $1.20 | 100934 |
| 2024-03-01 | 49.12 | $1.15 | 75653 |
| 2024-02-29 | 49.60 | $1.25 | 104616 |
| 2024-02-28 | 50.25 | $1.20 | 20919 |
| 2024-02-27 | 50.32 | $1.25 | 42643 |
| 2024-02-26 | 50.39 | $1.26 | 65843 |
| 2024-02-23 | 50.51 | $1.49 | 56818 |
| 2024-02-22 | 50.77 | $1.65 | 26755 |
| 2024-02-21 | 51.16 | $1.65 | 104468 |
| 2024-02-20 | 51.57 | $1.93 | 57432 |
| 2024-02-16 | 52.08 | $1.73 | 4455 |
| 2024-02-15 | 52.20 | $1.80 | 15032 |
| 2024-02-14 | 52.32 | $1.75 | 21429 |
| 2024-02-13 | 52.45 | $1.76 | 35120 |
| 2024-02-12 | 52.57 | $1.77 | 23797 |
| 2024-02-09 | 52.75 | $1.76 | 24627 |
| 2024-02-08 | 52.95 | $1.82 | 32449 |
| 2024-02-07 | 53.00 | $1.78 | 67119 |
| 2024-02-06 | 53.02 | $1.51 | 51519 |
| 2024-02-05 | 53.05 | $1.42 | 22350 |
| 2024-02-02 | 52.92 | $1.60 | 92867 |
| 2024-02-01 | 52.81 | $1.68 | 54700 |
| 2024-01-31 | 52.48 | $1.63 | 19431 |
| 2024-01-30 | 52.15 | $1.67 | 30679 |
| 2024-01-29 | 51.82 | $1.81 | 27283 |
| 2024-01-26 | 51.49 | $1.75 | 61843 |
| 2024-01-25 | 51.15 | $1.92 | 34791 |
| 2024-01-24 | 50.82 | $1.95 | 63294 |
| 2024-01-23 | 50.49 | $2.06 | 87360 |
| 2024-01-22 | 50.14 | $1.94 | 136274 |
| 2024-01-19 | 49.78 | $1.82 | 221501 |
| 2024-01-18 | 49.36 | $2.37 | 1.6M |
| 2024-01-17 | 48.98 | $2.37 | 167702 |
| 2024-01-16 | 48.65 | $3.36 | 149935 |
| 2024-01-12 | 48.39 | $5.72 | 16900 |
| 2024-01-11 | 48.65 | $5.66 | 69400 |
| 2024-01-10 | 48.89 | $5.43 | 65500 |
| 2024-01-09 | 49.35 | $7.94 | 58900 |
| 2024-01-08 | 50.28 | $10.10 | 35200 |
| 2024-01-05 | 52.78 | $10.20 | 35000 |
| 2024-01-04 | 55.42 | $10.20 | 82200 |
| 2024-01-03 | 57.86 | $8.02 | 10400 |
| 2024-01-02 | 58.05 | $7.51 | 31900 |
| 2023-12-29 | 56.84 | $8.32 | 47500 |
| 2023-12-28 | 55.68 | $10.04 | 60600 |
| 2023-12-27 | 56.35 | $10.62 | 388300 |
| 2023-12-26 | 56.11 | $10.61 | 1.8M |
| 2023-12-22 | 55.38 | $10.63 | 992200 |
| 2023-12-21 | 54.68 | $10.64 | 600 |
| 2023-12-20 | 53.93 | $10.62 | 100 |
| 2023-12-19 | 53.20 | $10.59 | 430300 |
| 2023-12-18 | 52.43 | $10.59 | 800 |
| 2023-12-15 | 52.14 | $10.59 | 4200 |
| 2023-12-14 | 51.82 | $10.59 | 8800 |
| 2023-12-13 | 51.49 | $10.55 | 100 |
| 2023-12-12 | 51.31 | $10.57 | 1000 |
| 2023-12-11 | 51.11 | $10.57 | 1500 |
| 2023-12-08 | 50.63 | $10.57 | 500 |
| 2023-12-07 | 50.11 | $10.57 | 700 |
| 2023-12-06 | 49.57 | $10.56 | 11000 |
| 2023-12-05 | 48.88 | $10.60 | 1000 |
| 2023-12-04 | 48.15 | $10.57 | 22200 |
| 2023-12-01 | 47.38 | $10.60 | 100 |
| 2023-11-30 | 48.64 | $10.58 | 82700 |
| 2023-11-29 | 50.18 | $10.55 | 1100 |
| 2023-11-28 | 52.14 | $10.55 | 116000 |
| 2023-11-27 | 54.21 | $10.55 | 317300 |
| 2023-11-24 | 56.38 | $10.53 | 173600 |
| 2023-11-22 | 58.89 | $10.54 | 677600 |
| 2023-11-21 | 61.54 | $10.52 | 25700 |
| 2023-11-20 | 64.54 | $10.54 | 38900 |
| 2023-11-17 | 67.32 | $10.50 | 28800 |
| 2023-11-16 | 70.57 | $10.52 | 478700 |
| 2023-11-15 | 74.00 | $10.61 | 53800 |
| 2023-11-14 | 74.70 | $10.62 | 135700 |
| 2023-11-13 | 75.44 | $10.58 | 18500 |
| 2023-11-10 | 76.35 | $10.61 | 25700 |
| 2023-11-09 | 76.50 | $10.61 | 29900 |
| 2023-11-08 | 76.64 | $10.61 | 27800 |
| 2023-11-07 | 76.84 | $10.61 | 350200 |
| 2023-11-06 | 77.05 | $10.60 | 500 |
| 2023-11-03 | 77.35 | $10.59 | 200 |
| 2023-11-02 | 77.72 | $10.59 | 13300 |
| 2023-11-01 | 78.10 | $10.59 | 2200 |
| 2023-10-31 | 78.58 | $10.59 | 118500 |
| 2023-10-30 | 79.09 | $10.58 | 100000 |
| 2023-10-27 | 79.71 | $10.58 | 185100 |
| 2023-10-26 | 80.37 | $10.58 | 2300 |
| 2023-10-25 | 80.85 | $10.58 | 27500 |
| 2023-10-24 | 81.35 | $10.58 | 105600 |
| 2023-10-23 | 81.88 | $10.58 | 174400 |
| 2023-10-20 | 82.25 | $10.58 | 26300 |
| 2023-10-19 | 82.65 | $10.58 | 300 |
| 2023-10-18 | 83.06 | $10.58 | 61600 |
| 2023-10-17 | 83.49 | $10.58 | 29200 |
| 2023-10-16 | 83.95 | $10.58 | 200 |
| 2023-10-13 | 84.28 | $10.57 | 188900 |
| 2023-10-12 | 84.63 | $10.57 | 478000 |
| 2023-10-11 | 85.02 | $10.56 | 131200 |
| 2023-10-10 | 85.43 | $10.56 | 76300 |
| 2023-10-09 | 85.87 | $10.56 | 81800 |
| 2023-10-06 | 86.21 | $10.56 | 70000 |
| 2023-10-05 | 86.58 | $10.56 | 148200 |
| 2023-10-04 | 86.96 | $10.55 | 119700 |
| 2023-10-03 | 87.36 | $10.56 | 145100 |
| 2023-10-02 | 87.78 | $10.56 | 182800 |
| 2023-09-29 | 88.23 | $10.55 | 19300 |
| 2023-09-28 | 88.70 | $10.55 | 13200 |
| 2023-09-27 | 89.20 | $10.55 | — |
| 2023-09-26 | 89.65 | $10.55 | 4500 |
| 2023-09-25 | 90.12 | $10.55 | 104400 |
| 2023-09-22 | 90.61 | $10.55 | 24700 |
| 2023-09-21 | 91.06 | $10.55 | 11900 |
| 2023-09-20 | 91.53 | $10.55 | 1400 |
| 2023-09-19 | 91.96 | $10.55 | 1500 |
| 2023-09-18 | 92.41 | $10.53 | 3000 |
| 2023-09-15 | 92.94 | $10.52 | 1300 |
| 2023-09-14 | 93.49 | $10.55 | 900 |
| 2023-09-13 | 93.95 | $10.52 | 9900 |
| 2023-09-12 | 94.46 | $10.56 | — |
| 2023-09-11 | 94.77 | $10.56 | 13500 |
| 2023-09-08 | 95.09 | $10.59 | 5400 |
| 2023-09-07 | 95.23 | $10.60 | 44200 |
| 2023-09-06 | 95.32 | $10.60 | 4900 |
| 2023-09-05 | 95.42 | $10.61 | 16400 |
| 2023-09-01 | 95.53 | $10.61 | 6800 |
| 2023-08-31 | 95.64 | $10.65 | 7300 |
| 2023-08-30 | 95.46 | $10.92 | 500 |
| 2023-08-29 | 95.26 | $10.58 | 26200 |
| 2023-08-28 | 95.07 | $10.56 | 3800 |
| 2023-08-25 | 94.87 | $10.61 | 129700 |
| 2023-08-24 | 94.66 | $10.56 | 8900 |
| 2023-08-23 | 94.44 | $10.55 | 36500 |
| 2023-08-22 | 94.22 | $10.59 | 55100 |
| 2023-08-21 | 93.98 | $10.54 | 17900 |
| 2023-08-18 | 93.73 | $10.50 | 23100 |
| 2023-08-17 | 93.47 | $10.51 | 1800 |
| 2023-08-16 | 93.20 | $10.49 | 1.2M |
| 2023-08-15 | 92.94 | $10.49 | 4300 |
| 2023-08-14 | 92.66 | $10.48 | 30100 |
| 2023-08-11 | 92.37 | $10.50 | 600 |
| 2023-08-10 | 92.09 | $10.49 | 26500 |
| 2023-08-09 | 91.79 | $10.48 | 300 |
| 2023-08-08 | 91.48 | $10.48 | 27800 |
| 2023-08-07 | 91.16 | $10.48 | 30800 |
| 2023-08-04 | 90.82 | $10.48 | 7000 |
| 2023-08-03 | 90.47 | $10.47 | 17300 |
| 2023-08-02 | 90.12 | $10.46 | 3500 |
| 2023-08-01 | 89.76 | $10.50 | 5100 |
| 2023-07-31 | 89.38 | $10.46 | 10000 |
| 2023-07-28 | 88.98 | $10.46 | 75500 |
| 2023-07-27 | 88.76 | $10.45 | 2300 |
| 2023-07-26 | 88.60 | $10.45 | 1700 |
| 2023-07-25 | 88.43 | $10.44 | 27900 |
| 2023-07-24 | 88.31 | $10.43 | 300 |
| 2023-07-21 | 88.18 | $10.43 | 200 |
| 2023-07-20 | 88.05 | $10.43 | — |
| 2023-07-19 | 87.92 | $10.43 | — |
| 2023-07-18 | 87.78 | $10.43 | 1100 |
| 2023-07-17 | 87.63 | $10.43 | 58600 |
| 2023-07-14 | 87.47 | $10.43 | — |
| 2023-07-13 | 87.31 | $10.43 | 5200 |
| 2023-07-12 | 87.15 | $10.41 | 1500 |
| 2023-07-11 | 86.97 | $10.41 | 25300 |
| 2023-07-10 | 86.79 | $10.40 | 8800 |
| 2023-07-07 | 86.62 | $10.41 | — |
| 2023-07-06 | 86.30 | $10.41 | — |
| 2023-07-05 | 85.97 | $10.41 | — |
| 2023-07-03 | 85.61 | $10.41 | — |
| 2023-06-30 | 85.24 | $10.41 | — |
| 2023-06-29 | 84.85 | $10.41 | — |
| 2023-06-28 | 84.44 | $10.41 | — |
| 2023-06-27 | 84.00 | $10.41 | 48500 |
| 2023-06-26 | 83.55 | $10.38 | 4100 |
| 2023-06-23 | 83.07 | $10.38 | — |
| 2023-06-22 | 82.57 | $10.38 | — |
| 2023-06-21 | 82.05 | $10.38 | 100200 |
| 2023-06-20 | 81.50 | $10.44 | — |
| 2023-06-16 | 80.68 | $10.44 | — |
| 2023-06-15 | 79.81 | $10.44 | — |
| 2023-06-14 | 78.90 | $10.44 | 300 |
| 2023-06-13 | 77.95 | $10.36 | 140500 |
| 2023-06-12 | 76.94 | $10.40 | 8200 |
| 2023-06-09 | 75.88 | $10.37 | 2100 |
| 2023-06-08 | 74.78 | $10.40 | 1500 |
| 2023-06-07 | 73.49 | $10.44 | 1300 |
| 2023-06-06 | 72.14 | $10.37 | 300 |
| 2023-06-05 | 70.71 | $10.37 | 1800 |
| 2023-06-02 | 69.22 | $10.38 | 1900 |
| 2023-06-01 | 67.61 | $10.35 | 27200 |
| 2023-05-31 | 65.92 | $10.35 | 2400 |
| 2023-05-30 | 64.15 | $10.34 | 105400 |
| 2023-05-26 | 62.28 | $10.34 | 31300 |
| 2023-05-25 | 60.31 | $10.35 | 300 |
| 2023-05-24 | 58.24 | $10.34 | 100 |
| 2023-05-23 | 56.06 | $10.36 | 29100 |
| 2023-05-22 | 53.77 | $10.35 | 700 |
| 2023-05-19 | 51.35 | $10.35 | 400 |
| 2023-05-18 | 48.79 | $10.34 | 36400 |
| 2023-05-17 | 46.10 | $10.32 | — |
| 2023-05-16 | 43.26 | $10.32 | — |
| 2023-05-15 | 40.28 | $10.32 | 12900 |
| 2023-05-12 | 37.13 | $10.31 | 12200 |
| 2023-05-11 | 33.82 | $10.30 | 43400 |
| 2023-05-10 | 30.34 | $10.34 | 26400 |
| 2023-05-09 | 26.67 | $10.28 | 1200 |
| 2023-05-08 | 22.82 | $10.28 | — |
| 2023-05-05 | 18.75 | $10.28 | 1400 |
| 2023-05-04 | 14.48 | $10.28 | 98400 |
| 2023-05-03 | 9.98 | $10.27 | 152700 |
| 2023-05-02 | 5.24 | $10.26 | 1.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected