Is John Hancock Preferred Income Fund II (HPF) a Buy, Sell, or Hold?
NYSE : HPF
John Hancock Preferred Income Fund II
$15.91 USD
$0 (0.0%)
- Volume
- 30.87K
- Average Volume
- 34.17K
- Market Capitalization
- $344.46M
- P/E Ratio
- 12.24
- Dividend Yield
- 9.31%
- Price Target
- Year High
- $17.13
- Year Low
- $15.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.11
- Current Ratio
- $2.26
HPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $15.96 | $15.91 | -0.31% | 31300 |
| 2026-07-17 | $15.91 | $15.91 | 0.00% | 27600 |
| 2026-07-16 | $15.93 | $15.94 | 0.06% | 28300 |
| 2026-07-15 | $15.90 | $15.90 | 0.00% | 22909 |
| 2026-07-14 | $15.92 | $15.93 | 0.06% | 29200 |
| 2026-07-13 | $15.91 | $15.91 | 0.00% | 30539 |
| 2026-07-10 | $16.08 | $16.07 | -0.06% | 49607 |
| 2026-07-09 | $16.01 | $16.02 | 0.06% | 20600 |
| 2026-07-08 | $16.00 | $16.01 | 0.06% | 24847 |
| 2026-07-07 | $16.01 | $16.05 | 0.25% | 35200 |
| 2026-07-06 | $15.95 | $16.03 | 0.50% | 28500 |
| 2026-07-02 | $15.95 | $15.95 | 0.00% | 18800 |
| 2026-07-01 | $15.85 | $15.93 | 0.50% | 23046 |
| 2026-06-30 | $15.93 | $15.87 | -0.38% | 40100 |
| 2026-06-29 | $15.79 | $15.88 | 0.57% | 35620 |
| 2026-06-26 | $15.65 | $15.71 | 0.38% | 16539 |
| 2026-06-25 | $15.73 | $15.73 | 0.00% | 33049 |
| 2026-06-24 | $15.83 | $15.66 | -1.07% | 44800 |
| 2026-06-23 | $15.72 | $15.79 | 0.45% | 22414 |
| 2026-06-22 | $15.84 | $15.76 | -0.51% | 24300 |
| 2026-06-18 | $16.00 | $15.89 | -0.69% | 29500 |
| 2026-06-17 | $15.91 | $15.89 | -0.13% | 25500 |
| 2026-06-16 | $15.85 | $15.91 | 0.38% | 11200 |
| 2026-06-15 | $15.78 | $15.87 | 0.57% | 15300 |
| 2026-06-12 | $15.82 | $15.75 | -0.44% | 26700 |
| 2026-06-11 | $15.69 | $15.74 | 0.32% | 30320 |
| 2026-06-10 | $15.71 | $15.76 | 0.32% | 40716 |
| 2026-06-09 | $15.84 | $15.79 | -0.32% | 35423 |
| 2026-06-08 | $15.91 | $15.88 | -0.19% | 68247 |
| 2026-06-05 | $15.97 | $15.85 | -0.75% | 61832 |
| 2026-06-04 | $15.80 | $15.95 | 0.95% | 44000 |
| 2026-06-03 | $15.95 | $15.87 | -0.50% | 27100 |
| 2026-06-02 | $16.17 | $16.03 | -0.87% | 24217 |
| 2026-06-01 | $16.10 | $16.04 | -0.37% | 53315 |
| 2026-05-29 | $16.20 | $16.18 | -0.12% | 49733 |
| 2026-05-28 | $16.00 | $16.18 | 1.12% | 70002 |
| 2026-05-27 | $15.87 | $15.99 | 0.76% | 41811 |
| 2026-05-26 | $15.96 | $15.90 | -0.38% | 26800 |
| 2026-05-22 | $15.80 | $15.89 | 0.57% | 17500 |
| 2026-05-21 | $15.87 | $15.80 | -0.44% | 30200 |
| 2026-05-20 | $15.70 | $15.86 | 1.02% | 64722 |
| 2026-05-19 | $15.68 | $15.61 | -0.45% | 46400 |
| 2026-05-18 | $15.76 | $15.70 | -0.38% | 38700 |
| 2026-05-15 | $15.96 | $15.81 | -0.94% | 52600 |
| 2026-05-14 | $16.05 | $16.01 | -0.25% | 32805 |
| 2026-05-13 | $16.11 | $16.05 | -0.37% | 14742 |
| 2026-05-12 | $16.16 | $16.06 | -0.62% | 30348 |
| 2026-05-11 | $16.19 | $16.16 | -0.19% | 42200 |
| 2026-05-08 | $16.22 | $16.26 | 0.25% | 28900 |
| 2026-05-07 | $16.18 | $16.16 | -0.12% | 31200 |
| 2026-05-06 | $16.10 | $16.16 | 0.37% | 35400 |
| 2026-05-05 | $16.10 | $16.09 | -0.06% | 49800 |
| 2026-05-04 | $16.09 | $16.03 | -0.37% | 52400 |
| 2026-05-01 | $16.05 | $16.06 | 0.06% | 22317 |
| 2026-04-30 | $15.99 | $16.08 | 0.56% | 60121 |
| 2026-04-29 | $15.85 | $15.91 | 0.38% | 54200 |
| 2026-04-28 | $15.79 | $15.86 | 0.44% | 16603 |
| 2026-04-27 | $15.90 | $15.87 | -0.19% | 22400 |
| 2026-04-24 | $15.84 | $15.85 | 0.06% | 14127 |
| 2026-04-23 | $15.91 | $15.83 | -0.50% | 18500 |
| 2026-04-22 | $15.90 | $15.90 | 0.00% | 28535 |
| 2026-04-21 | $15.91 | $15.85 | -0.38% | 38026 |
| 2026-04-20 | $16.00 | $15.96 | -0.25% | 39011 |
| 2026-04-17 | $15.84 | $15.93 | 0.57% | 55705 |
| 2026-04-16 | $15.86 | $15.81 | -0.32% | 23909 |
| 2026-04-15 | $15.81 | $15.82 | 0.06% | 19638 |
| 2026-04-14 | $15.84 | $15.78 | -0.38% | 26400 |
| 2026-04-13 | $15.60 | $15.81 | 1.35% | 48400 |
| 2026-04-10 | $15.79 | $15.81 | 0.13% | 34621 |
| 2026-04-09 | $15.73 | $15.72 | -0.06% | 31128 |
| 2026-04-08 | $15.85 | $15.59 | -1.64% | 54800 |
| 2026-04-07 | $15.68 | $15.75 | 0.45% | 25500 |
| 2026-04-06 | $15.56 | $15.66 | 0.64% | 37140 |
| 2026-04-02 | $15.55 | $15.50 | -0.32% | 33000 |
| 2026-04-01 | $15.61 | $15.65 | 0.26% | 32400 |
| 2026-03-31 | $15.30 | $15.61 | 2.03% | 67400 |
| 2026-03-30 | $15.27 | $15.13 | -0.92% | 40600 |
| 2026-03-27 | $15.33 | $15.15 | -1.17% | 39700 |
| 2026-03-26 | $15.38 | $15.36 | -0.13% | 41100 |
| 2026-03-25 | $15.34 | $15.48 | 0.91% | 36200 |
| 2026-03-24 | $15.32 | $15.29 | -0.20% | 44337 |
| 2026-03-23 | $15.44 | $15.35 | -0.58% | 79707 |
| 2026-03-20 | $15.58 | $15.43 | -0.96% | 30900 |
| 2026-03-19 | $15.78 | $15.63 | -0.95% | 38700 |
| 2026-03-18 | $15.84 | $15.80 | -0.25% | 43600 |
| 2026-03-17 | $15.75 | $15.82 | 0.44% | 29425 |
| 2026-03-16 | $15.80 | $15.78 | -0.13% | 20200 |
| 2026-03-13 | $15.67 | $15.72 | 0.32% | 43900 |
| 2026-03-12 | $15.73 | $15.66 | -0.45% | 39218 |
| 2026-03-11 | $15.87 | $15.91 | 0.25% | 49838 |