Is John Hancock Preferred Income Fund II (HPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our John Hancock Preferred Income Fund II (HPF) research center and poll results.
NYSE : HPF
John Hancock Preferred Income Fund II
$15.91 USD
$0 (0.0%)
- Volume
- 30.87K
- Average Volume
- 34.17K
- Market Capitalization
- $344.46M
- P/E Ratio
- 12.24
- Dividend Yield
- 9.31%
- Price Target
- Year High
- $17.13
- Year Low
- $15.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.11
- Current Ratio
- $2.26
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.90
2026-07-20
Close Price
$15.91
Vol: 31300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.39
Average
17.02
Maximum
22.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.90 | $15.91 | 31300 |
| 2026-07-17 | 15.90 | $15.91 | 27600 |
| 2026-07-16 | 15.90 | $15.94 | 28300 |
| 2026-07-15 | 15.89 | $15.90 | 22909 |
| 2026-07-14 | 15.89 | $15.93 | 29200 |
| 2026-07-13 | 15.88 | $15.91 | 30539 |
| 2026-07-10 | 15.88 | $16.07 | 49607 |
| 2026-07-09 | 15.86 | $16.02 | 20600 |
| 2026-07-08 | 15.85 | $16.01 | 24847 |
| 2026-07-07 | 15.84 | $16.05 | 35200 |
| 2026-07-06 | 15.83 | $16.03 | 28500 |
| 2026-07-02 | 15.83 | $15.95 | 18800 |
| 2026-07-01 | 15.82 | $15.93 | 23046 |
| 2026-06-30 | 15.83 | $15.87 | 40100 |
| 2026-06-29 | 15.84 | $15.88 | 35620 |
| 2026-06-26 | 15.85 | $15.71 | 16539 |
| 2026-06-25 | 15.88 | $15.73 | 33049 |
| 2026-06-24 | 15.89 | $15.66 | 44800 |
| 2026-06-23 | 15.90 | $15.79 | 22414 |
| 2026-06-22 | 15.91 | $15.76 | 24300 |
| 2026-06-18 | 15.91 | $15.89 | 29500 |
| 2026-06-17 | 15.91 | $15.89 | 25500 |
| 2026-06-16 | 15.89 | $15.91 | 11200 |
| 2026-06-15 | 15.88 | $15.87 | 15300 |
| 2026-06-12 | 15.88 | $15.75 | 26700 |
| 2026-06-11 | 15.89 | $15.74 | 30320 |
| 2026-06-10 | 15.91 | $15.76 | 40716 |
| 2026-06-09 | 15.92 | $15.79 | 35423 |
| 2026-06-08 | 15.94 | $15.88 | 68247 |
| 2026-06-05 | 15.96 | $15.85 | 61832 |
| 2026-06-04 | 15.98 | $15.95 | 44000 |
| 2026-06-03 | 15.99 | $15.87 | 27100 |
| 2026-06-02 | 16.00 | $16.03 | 24217 |
| 2026-06-01 | 16.00 | $16.04 | 53315 |
| 2026-05-29 | 16.00 | $16.18 | 49733 |
| 2026-05-28 | 15.99 | $16.18 | 70002 |
| 2026-05-27 | 15.98 | $15.99 | 41811 |
| 2026-05-26 | 15.97 | $15.90 | 26800 |
| 2026-05-22 | 15.97 | $15.89 | 17500 |
| 2026-05-21 | 15.97 | $15.80 | 30200 |
| 2026-05-20 | 15.97 | $15.86 | 64722 |
| 2026-05-19 | 15.97 | $15.61 | 46400 |
| 2026-05-18 | 15.99 | $15.70 | 38700 |
| 2026-05-15 | 16.00 | $15.81 | 52600 |
| 2026-05-14 | 16.00 | $16.01 | 32805 |
| 2026-05-13 | 15.99 | $16.05 | 14742 |
| 2026-05-12 | 15.98 | $16.06 | 30348 |
| 2026-05-11 | 15.97 | $16.16 | 42200 |
| 2026-05-08 | 15.95 | $16.26 | 28900 |
| 2026-05-07 | 15.93 | $16.16 | 31200 |
| 2026-05-06 | 15.91 | $16.16 | 35400 |
| 2026-05-05 | 15.88 | $16.09 | 49800 |
| 2026-05-04 | 15.86 | $16.03 | 52400 |
| 2026-05-01 | 15.84 | $16.06 | 22317 |
| 2026-04-30 | 15.81 | $16.08 | 60121 |
| 2026-04-29 | 15.79 | $15.91 | 54200 |
| 2026-04-28 | 15.78 | $15.86 | 16603 |
| 2026-04-27 | 15.74 | $15.87 | 22400 |
| 2026-04-24 | 15.71 | $15.85 | 14127 |
| 2026-04-23 | 15.68 | $15.83 | 18500 |
| 2026-04-22 | 15.66 | $15.90 | 28535 |
| 2026-04-21 | 15.63 | $15.85 | 38026 |
| 2026-04-20 | 15.61 | $15.96 | 39011 |
| 2026-04-17 | 15.58 | $15.93 | 55705 |
| 2026-04-16 | 15.57 | $15.81 | 23909 |
| 2026-04-15 | 15.57 | $15.82 | 19638 |
| 2026-04-14 | 15.57 | $15.78 | 26400 |
| 2026-04-13 | 15.57 | $15.81 | 48400 |
| 2026-04-10 | 15.56 | $15.81 | 34621 |
| 2026-04-09 | 15.55 | $15.72 | 31128 |
| 2026-04-08 | 15.56 | $15.59 | 54800 |
| 2026-04-07 | 15.58 | $15.75 | 25500 |
| 2026-04-06 | 15.58 | $15.66 | 37140 |
| 2026-04-02 | 15.60 | $15.50 | 33000 |
| 2026-04-01 | 15.63 | $15.65 | 32400 |
| 2026-03-31 | 15.66 | $15.61 | 67400 |
| 2026-03-30 | 15.69 | $15.13 | 40600 |
| 2026-03-27 | 15.74 | $15.15 | 39700 |
| 2026-03-26 | 15.79 | $15.36 | 41100 |
| 2026-03-25 | 15.83 | $15.48 | 36200 |
| 2026-03-24 | 15.86 | $15.29 | 44337 |
| 2026-03-23 | 15.91 | $15.35 | 79707 |
| 2026-03-20 | 15.94 | $15.43 | 30900 |
| 2026-03-19 | 15.98 | $15.63 | 38700 |
| 2026-03-18 | 16.01 | $15.80 | 43600 |
| 2026-03-17 | 16.03 | $15.82 | 29425 |
| 2026-03-16 | 16.04 | $15.78 | 20200 |
| 2026-03-13 | 16.06 | $15.72 | 43900 |
| 2026-03-12 | 16.08 | $15.66 | 39218 |
| 2026-03-11 | 16.11 | $15.91 | 49838 |
| 2026-03-10 | 16.12 | $15.87 | 44500 |
| 2026-03-09 | 16.14 | $15.87 | 68505 |
| 2026-03-06 | 16.15 | $16.03 | 44842 |
| 2026-03-05 | 16.15 | $16.15 | 32622 |
| 2026-03-04 | 16.15 | $16.20 | 30432 |
| 2026-03-03 | 16.14 | $16.16 | 52800 |
| 2026-03-02 | 16.14 | $16.16 | 66947 |
| 2026-02-27 | 16.14 | $16.15 | 42422 |
| 2026-02-26 | 16.14 | $16.18 | 29000 |
| 2026-02-25 | 16.14 | $16.12 | 20437 |
| 2026-02-24 | 16.14 | $16.12 | 24323 |
| 2026-02-23 | 16.14 | $16.08 | 30800 |
| 2026-02-20 | 16.15 | $16.22 | 29337 |
| 2026-02-19 | 16.15 | $16.16 | 27748 |
| 2026-02-18 | 16.15 | $16.18 | 25300 |
| 2026-02-17 | 16.14 | $16.15 | 28126 |
| 2026-02-13 | 16.14 | $16.15 | 31000 |
| 2026-02-12 | 16.14 | $16.10 | 37000 |
| 2026-02-11 | 16.14 | $16.24 | 22837 |
| 2026-02-10 | 16.13 | $16.18 | 28800 |
| 2026-02-09 | 16.13 | $16.11 | 48800 |
| 2026-02-06 | 16.13 | $16.11 | 32246 |
| 2026-02-05 | 16.13 | $16.10 | 77436 |
| 2026-02-04 | 16.13 | $16.07 | 55000 |
| 2026-02-03 | 16.13 | $16.13 | 42639 |
| 2026-02-02 | 16.13 | $16.12 | 50722 |
| 2026-01-30 | 16.13 | $16.14 | 46736 |
| 2026-01-29 | 16.13 | $16.14 | 38200 |
| 2026-01-28 | 16.13 | $16.13 | 19700 |
| 2026-01-27 | 16.13 | $16.13 | 27300 |
| 2026-01-26 | 16.12 | $16.18 | 53900 |
| 2026-01-23 | 16.12 | $16.21 | 34333 |
| 2026-01-22 | 16.11 | $16.21 | 16000 |
| 2026-01-21 | 16.11 | $16.16 | 47400 |
| 2026-01-20 | 16.10 | $16.05 | 77200 |
| 2026-01-16 | 16.11 | $16.13 | 25043 |
| 2026-01-15 | 16.10 | $16.11 | 33320 |
| 2026-01-14 | 16.10 | $16.08 | 45106 |
| 2026-01-13 | 16.10 | $16.15 | 32410 |
| 2026-01-12 | 16.09 | $16.09 | 39500 |
| 2026-01-09 | 16.10 | $16.12 | 29000 |
| 2026-01-08 | 16.11 | $16.07 | 56600 |
| 2026-01-07 | 16.12 | $16.09 | 51100 |
| 2026-01-06 | 16.13 | $16.14 | 37237 |
| 2026-01-05 | 16.14 | $16.13 | 28933 |
| 2026-01-02 | 16.15 | $16.14 | 23212 |
| 2025-12-31 | 16.16 | $16.07 | 99243 |
| 2025-12-30 | 16.17 | $16.15 | 32300 |
| 2025-12-29 | 16.18 | $16.09 | 43900 |
| 2025-12-26 | 16.20 | $16.10 | 38846 |
| 2025-12-24 | 16.21 | $16.11 | 53647 |
| 2025-12-23 | 16.22 | $16.05 | 68211 |
| 2025-12-22 | 16.23 | $16.09 | 40500 |
| 2025-12-19 | 16.23 | $16.08 | 37316 |
| 2025-12-18 | 16.23 | $16.13 | 19900 |
| 2025-12-17 | 16.24 | $16.09 | 73700 |
| 2025-12-16 | 16.25 | $16.02 | 59800 |
| 2025-12-15 | 16.26 | $16.04 | 80100 |
| 2025-12-12 | 16.28 | $16.05 | 40100 |
| 2025-12-11 | 16.30 | $16.14 | 36600 |
| 2025-12-10 | 16.33 | $16.33 | 38000 |
| 2025-12-09 | 16.35 | $16.30 | 35300 |
| 2025-12-08 | 16.38 | $16.28 | 28600 |
| 2025-12-05 | 16.40 | $16.34 | 23919 |
| 2025-12-04 | 16.41 | $16.32 | 28410 |
| 2025-12-03 | 16.43 | $16.34 | 38420 |
| 2025-12-02 | 16.44 | $16.36 | 33638 |
| 2025-12-01 | 16.45 | $16.33 | 45400 |
| 2025-11-28 | 16.47 | $16.43 | 30244 |
| 2025-11-26 | 16.49 | $16.37 | 41140 |
| 2025-11-25 | 16.50 | $16.29 | 12300 |
| 2025-11-24 | 16.52 | $16.19 | 47336 |
| 2025-11-21 | 16.54 | $16.10 | 42800 |
| 2025-11-20 | 16.57 | $16.16 | 56100 |
| 2025-11-19 | 16.60 | $16.30 | 54500 |
| 2025-11-18 | 16.61 | $16.27 | 45449 |
| 2025-11-17 | 16.63 | $16.33 | 73644 |
| 2025-11-14 | 16.65 | $16.40 | 38422 |
| 2025-11-13 | 16.66 | $16.48 | 34800 |
| 2025-11-12 | 16.66 | $16.70 | 31610 |
| 2025-11-11 | 16.66 | $16.79 | 27700 |
| 2025-11-10 | 16.65 | $16.76 | 24500 |
| 2025-11-07 | 16.65 | $16.68 | 39100 |
| 2025-11-06 | 16.65 | $16.66 | 56600 |
| 2025-11-05 | 16.67 | $16.58 | 37729 |
| 2025-11-04 | 16.69 | $16.64 | 27012 |
| 2025-11-03 | 16.71 | $16.61 | 36520 |
| 2025-10-31 | 16.73 | $16.70 | 44000 |
| 2025-10-30 | 16.75 | $16.69 | 38900 |
| 2025-10-29 | 16.76 | $16.72 | 12326 |
| 2025-10-28 | 16.77 | $16.68 | 23943 |
| 2025-10-27 | 16.78 | $16.63 | 28219 |
| 2025-10-24 | 16.79 | $16.65 | 30500 |
| 2025-10-23 | 16.80 | $16.66 | 26138 |
| 2025-10-22 | 16.80 | $16.62 | 17300 |
| 2025-10-21 | 16.81 | $16.66 | 39042 |
| 2025-10-20 | 16.82 | $16.65 | 44400 |
| 2025-10-17 | 16.84 | $16.54 | 25600 |
| 2025-10-16 | 16.85 | $16.55 | 31112 |
| 2025-10-15 | 16.87 | $16.63 | 25800 |
| 2025-10-14 | 16.88 | $16.63 | 29246 |
| 2025-10-13 | 16.88 | $16.81 | 31149 |
| 2025-10-10 | 16.87 | $16.73 | 54726 |
| 2025-10-09 | 16.86 | $16.96 | 22700 |
| 2025-10-08 | 16.85 | $17.06 | 26200 |
| 2025-10-07 | 16.82 | $17.06 | 44044 |
| 2025-10-06 | 16.80 | $17.04 | 65900 |
| 2025-10-03 | 16.77 | $16.99 | 37324 |
| 2025-10-02 | 16.74 | $16.99 | 41100 |
| 2025-10-01 | 16.71 | $16.93 | 29647 |
| 2025-09-30 | 16.67 | $16.85 | 75705 |
| 2025-09-29 | 16.63 | $16.78 | 62922 |
| 2025-09-26 | 16.60 | $16.80 | 33507 |
| 2025-09-25 | 16.57 | $16.75 | 61000 |
| 2025-09-24 | 16.54 | $16.84 | 25400 |
| 2025-09-23 | 16.51 | $16.88 | 20000 |
| 2025-09-22 | 16.48 | $16.90 | 49834 |
| 2025-09-19 | 16.44 | $16.87 | 59000 |
| 2025-09-18 | 16.41 | $16.87 | 47700 |
| 2025-09-17 | 16.37 | $16.77 | 45400 |
| 2025-09-16 | 16.34 | $16.70 | 32116 |
| 2025-09-15 | 16.30 | $16.61 | 24230 |
| 2025-09-12 | 16.28 | $16.55 | 27600 |
| 2025-09-11 | 16.25 | $16.66 | 37100 |
| 2025-09-10 | 16.23 | $16.61 | 41000 |
| 2025-09-09 | 16.20 | $16.60 | 50419 |
| 2025-09-08 | 16.17 | $16.48 | 46733 |
| 2025-09-05 | 16.15 | $16.40 | 55414 |
| 2025-09-04 | 16.13 | $16.25 | 44538 |
| 2025-09-03 | 16.13 | $16.15 | 25800 |
| 2025-09-02 | 16.13 | $16.12 | 64700 |
| 2025-08-29 | 16.13 | $16.16 | 55600 |
| 2025-08-28 | 16.12 | $16.23 | 54216 |
| 2025-08-27 | 16.11 | $16.21 | 25003 |
| 2025-08-26 | 16.10 | $16.23 | 29812 |
| 2025-08-25 | 16.09 | $16.19 | 41800 |
| 2025-08-22 | 16.07 | $16.19 | 43400 |
| 2025-08-21 | 16.05 | $16.16 | 22739 |
| 2025-08-20 | 16.03 | $16.10 | 39600 |
| 2025-08-19 | 16.01 | $16.10 | 24200 |
| 2025-08-18 | 15.99 | $16.09 | 30631 |
| 2025-08-15 | 15.97 | $16.10 | 45200 |
| 2025-08-14 | 15.96 | $16.05 | 35400 |
| 2025-08-13 | 15.95 | $16.08 | 58618 |
| 2025-08-12 | 15.93 | $16.02 | 17316 |
| 2025-08-11 | 15.92 | $16.00 | 26100 |
| 2025-08-08 | 15.91 | $16.11 | 18800 |
| 2025-08-07 | 15.90 | $16.14 | 21200 |
| 2025-08-06 | 15.90 | $16.12 | 34300 |
| 2025-08-05 | 15.90 | $16.15 | 23700 |
| 2025-08-04 | 15.89 | $16.13 | 21826 |
| 2025-08-01 | 15.89 | $15.98 | 27614 |
| 2025-07-31 | 15.89 | $16.04 | 35000 |
| 2025-07-30 | 15.89 | $16.00 | 35400 |
| 2025-07-29 | 15.88 | $15.95 | 39446 |
| 2025-07-28 | 15.88 | $15.83 | 26842 |
| 2025-07-25 | 15.87 | $15.82 | 29400 |
| 2025-07-24 | 15.87 | $15.69 | 47500 |
| 2025-07-23 | 15.87 | $15.76 | 17305 |
| 2025-07-22 | 15.87 | $15.73 | 30900 |
| 2025-07-21 | 15.86 | $15.78 | 36200 |
| 2025-07-18 | 15.85 | $15.77 | 31337 |
| 2025-07-17 | 15.84 | $15.87 | 40120 |
| 2025-07-16 | 15.83 | $15.79 | 29540 |
| 2025-07-15 | 15.82 | $15.76 | 23425 |
| 2025-07-14 | 15.82 | $15.82 | 42200 |
| 2025-07-11 | 15.82 | $15.85 | 51200 |
| 2025-07-10 | 15.82 | $16.08 | 47400 |
| 2025-07-09 | 15.81 | $16.13 | 68900 |
| 2025-07-08 | 15.80 | $16.07 | 52348 |
| 2025-07-07 | 15.79 | $15.98 | 44420 |
| 2025-07-03 | 15.78 | $16.08 | 22518 |
| 2025-07-02 | 15.77 | $16.05 | 37808 |
| 2025-07-01 | 15.75 | $15.86 | 45439 |
| 2025-06-30 | 15.74 | $15.81 | 58523 |
| 2025-06-27 | 15.74 | $15.78 | 43215 |
| 2025-06-26 | 15.74 | $15.73 | 40706 |
| 2025-06-25 | 15.73 | $15.69 | 47215 |
| 2025-06-24 | 15.74 | $15.70 | 31100 |
| 2025-06-23 | 15.74 | $15.62 | 31100 |
| 2025-06-20 | 15.74 | $15.57 | 65200 |
| 2025-06-18 | 15.76 | $15.62 | 22500 |
| 2025-06-17 | 15.78 | $15.57 | 44748 |
| 2025-06-16 | 15.80 | $15.70 | 32613 |
| 2025-06-13 | 15.83 | $15.67 | 24827 |
| 2025-06-12 | 15.85 | $15.77 | 37927 |
| 2025-06-11 | 15.86 | $15.93 | 29507 |
| 2025-06-10 | 15.88 | $15.88 | 29556 |
| 2025-06-09 | 15.89 | $15.93 | 18826 |
| 2025-06-06 | 15.91 | $15.87 | 35936 |
| 2025-06-05 | 15.92 | $15.86 | 31800 |
| 2025-06-04 | 15.94 | $15.84 | 33135 |
| 2025-06-03 | 15.95 | $15.69 | 60964 |
| 2025-06-02 | 15.97 | $15.64 | 51200 |
| 2025-05-30 | 15.99 | $15.73 | 78100 |
| 2025-05-29 | 16.00 | $15.74 | 36400 |
| 2025-05-28 | 16.01 | $15.66 | 28618 |
| 2025-05-27 | 16.02 | $15.79 | 44600 |
| 2025-05-23 | 16.02 | $15.72 | 36429 |
| 2025-05-22 | 16.02 | $15.71 | 24500 |
| 2025-05-21 | 16.02 | $15.84 | 35200 |
| 2025-05-20 | 16.01 | $16.01 | 28146 |
| 2025-05-19 | 15.97 | $16.09 | 39000 |
| 2025-05-16 | 15.93 | $16.14 | 20000 |
| 2025-05-15 | 15.89 | $16.09 | 28335 |
| 2025-05-14 | 15.85 | $16.13 | 26618 |
| 2025-05-13 | 15.81 | $16.18 | 39500 |
| 2025-05-12 | 15.77 | $16.21 | 64800 |
| 2025-05-09 | 15.71 | $16.27 | 24245 |
| 2025-05-08 | 15.65 | $16.14 | 9647 |
| 2025-05-07 | 15.64 | $16.18 | 18500 |
| 2025-05-06 | 15.59 | $16.08 | 13700 |
| 2025-05-05 | 15.54 | $16.09 | 28600 |
| 2025-05-02 | 15.52 | $16.01 | 24022 |
| 2025-05-01 | 15.54 | $15.90 | 20700 |
| 2025-04-30 | 15.58 | $15.89 | 69913 |
| 2025-04-29 | 15.61 | $15.88 | 22200 |
| 2025-04-28 | 15.65 | $15.82 | 14432 |
| 2025-04-25 | 15.69 | $15.75 | 39406 |
| 2025-04-24 | 15.74 | $15.69 | 12400 |
| 2025-04-23 | 15.79 | $15.55 | 32520 |
| 2025-04-22 | 15.85 | $15.27 | 13300 |
| 2025-04-21 | 15.92 | $15.23 | 25000 |
| 2025-04-17 | 15.99 | $15.49 | 24200 |
| 2025-04-16 | 16.06 | $15.33 | 19700 |
| 2025-04-15 | 16.13 | $15.32 | 17049 |
| 2025-04-14 | 16.20 | $15.21 | 46200 |
| 2025-04-11 | 16.27 | $15.08 | 25900 |
| 2025-04-10 | 16.34 | $15.16 | 44900 |
| 2025-04-09 | 16.41 | $15.85 | 66300 |
| 2025-04-08 | 16.44 | $15.11 | 37900 |
| 2025-04-07 | 16.51 | $15.14 | 187200 |
| 2025-04-04 | 16.58 | $15.65 | 53700 |
| 2025-04-03 | 16.62 | $16.43 | 44000 |
| 2025-04-02 | 16.64 | $16.68 | 20932 |
| 2025-04-01 | 16.65 | $16.61 | 27030 |
| 2025-03-31 | 16.67 | $16.62 | 42900 |
| 2025-03-28 | 16.68 | $16.71 | 32726 |
| 2025-03-27 | 16.70 | $16.69 | 11100 |
| 2025-03-26 | 16.72 | $16.75 | 7545 |
| 2025-03-25 | 16.73 | $16.70 | 38841 |
| 2025-03-24 | 16.74 | $16.63 | 22038 |
| 2025-03-21 | 16.76 | $16.68 | 38045 |
| 2025-03-20 | 16.77 | $16.75 | 28646 |
| 2025-03-19 | 16.79 | $16.76 | 24900 |
| 2025-03-18 | 16.81 | $16.72 | 18600 |
| 2025-03-17 | 16.84 | $16.69 | 56300 |
| 2025-03-14 | 16.87 | $16.50 | 43800 |
| 2025-03-13 | 16.92 | $16.44 | 13900 |
| 2025-03-12 | 16.98 | $16.53 | 28609 |
| 2025-03-11 | 17.03 | $16.48 | 22512 |
| 2025-03-10 | 17.07 | $16.54 | 25500 |
| 2025-03-07 | 17.11 | $16.56 | 54000 |
| 2025-03-06 | 17.15 | $16.80 | 19900 |
| 2025-03-05 | 17.17 | $16.90 | 31109 |
| 2025-03-04 | 17.18 | $16.86 | 51100 |
| 2025-03-03 | 17.18 | $16.97 | 34100 |
| 2025-02-28 | 17.18 | $17.10 | 30900 |
| 2025-02-27 | 17.16 | $17.02 | 24630 |
| 2025-02-26 | 17.15 | $16.95 | 22245 |
| 2025-02-25 | 17.14 | $16.88 | 29700 |
| 2025-02-24 | 17.13 | $16.97 | 28329 |
| 2025-02-21 | 17.12 | $17.02 | 41800 |
| 2025-02-20 | 17.10 | $17.11 | 24638 |
| 2025-02-19 | 17.07 | $17.15 | 52124 |
| 2025-02-18 | 17.05 | $17.25 | 36521 |
| 2025-02-14 | 17.02 | $17.40 | 40700 |
| 2025-02-13 | 16.98 | $17.52 | 23538 |
| 2025-02-12 | 16.93 | $17.58 | 40909 |
| 2025-02-11 | 16.86 | $17.50 | 47922 |
| 2025-02-10 | 16.79 | $17.41 | 52442 |
| 2025-02-07 | 16.74 | $17.32 | 15202 |
| 2025-02-06 | 16.70 | $17.30 | 40826 |
| 2025-02-05 | 16.66 | $17.27 | 51600 |
| 2025-02-04 | 16.62 | $17.06 | 50500 |
| 2025-02-03 | 16.60 | $16.84 | 47400 |
| 2025-01-31 | 16.59 | $16.86 | 52200 |
| 2025-01-30 | 16.58 | $16.80 | 33245 |
| 2025-01-29 | 16.56 | $16.74 | 21400 |
| 2025-01-28 | 16.54 | $16.80 | 36406 |
| 2025-01-27 | 16.52 | $16.74 | 27200 |
| 2025-01-24 | 16.50 | $16.69 | 31500 |
| 2025-01-23 | 16.49 | $16.59 | 52200 |
| 2025-01-22 | 16.47 | $16.58 | 57600 |
| 2025-01-21 | 16.45 | $16.71 | 81040 |
| 2025-01-17 | 16.43 | $16.67 | 37300 |
| 2025-01-16 | 16.42 | $16.58 | 28600 |
| 2025-01-15 | 16.42 | $16.47 | 58400 |
| 2025-01-14 | 16.44 | $16.28 | 30630 |
| 2025-01-13 | 16.46 | $16.06 | 67000 |
| 2025-01-10 | 16.52 | $16.40 | 62928 |
| 2025-01-08 | 16.56 | $16.53 | 43900 |
| 2025-01-07 | 16.60 | $16.45 | 39700 |
| 2025-01-06 | 16.64 | $16.57 | 92739 |
| 2025-01-03 | 16.68 | $16.67 | 93900 |
| 2025-01-02 | 16.72 | $16.69 | 45500 |
| 2024-12-31 | 16.75 | $16.55 | 70800 |
| 2024-12-30 | 16.79 | $16.43 | 59747 |
| 2024-12-27 | 16.83 | $16.33 | 52400 |
| 2024-12-26 | 16.88 | $16.47 | 39100 |
| 2024-12-24 | 16.91 | $16.37 | 31421 |
| 2024-12-23 | 16.95 | $16.36 | 51300 |
| 2024-12-20 | 16.99 | $16.29 | 33000 |
| 2024-12-19 | 17.03 | $16.20 | 66500 |
| 2024-12-18 | 17.07 | $16.30 | 42400 |
| 2024-12-17 | 17.12 | $16.40 | 69319 |
| 2024-12-16 | 17.17 | $16.58 | 58900 |
| 2024-12-13 | 17.21 | $16.77 | 42500 |
| 2024-12-12 | 17.24 | $16.86 | 81442 |
| 2024-12-11 | 17.28 | $17.11 | 57846 |
| 2024-12-10 | 17.31 | $17.20 | 41300 |
| 2024-12-09 | 17.35 | $17.33 | 27045 |
| 2024-12-06 | 17.39 | $17.35 | 45040 |
| 2024-12-05 | 17.41 | $17.31 | 43200 |
| 2024-12-04 | 17.42 | $17.41 | 51400 |
| 2024-12-03 | 17.44 | $17.35 | 27744 |
| 2024-12-02 | 17.46 | $17.28 | 35711 |
| 2024-11-29 | 17.48 | $17.35 | 19716 |
| 2024-11-27 | 17.51 | $17.21 | 27806 |
| 2024-11-26 | 17.54 | $17.08 | 22343 |
| 2024-11-25 | 17.58 | $17.22 | 50000 |
| 2024-11-22 | 17.61 | $17.18 | 59610 |
| 2024-11-21 | 17.67 | $17.06 | 36013 |
| 2024-11-20 | 17.74 | $17.08 | 26600 |
| 2024-11-19 | 17.81 | $17.32 | 21000 |
| 2024-11-18 | 17.87 | $17.39 | 28500 |
| 2024-11-15 | 17.93 | $17.25 | 21524 |
| 2024-11-14 | 17.99 | $17.39 | 22700 |
| 2024-11-13 | 18.05 | $17.68 | 27300 |
| 2024-11-12 | 18.11 | $17.84 | 18300 |
| 2024-11-11 | 18.14 | $17.95 | 29700 |
| 2024-11-08 | 18.18 | $18.04 | 42216 |
| 2024-11-07 | 18.21 | $17.78 | 30800 |
| 2024-11-06 | 18.27 | $17.61 | 28300 |
| 2024-11-05 | 18.34 | $17.70 | 23900 |
| 2024-11-04 | 18.40 | $17.75 | 18825 |
| 2024-11-01 | 18.45 | $17.76 | 14907 |
| 2024-10-31 | 18.50 | $17.86 | 42500 |
| 2024-10-30 | 18.54 | $17.86 | 28100 |
| 2024-10-29 | 18.59 | $17.80 | 27309 |
| 2024-10-28 | 18.64 | $17.87 | 57244 |
| 2024-10-25 | 18.67 | $18.50 | 33006 |
| 2024-10-24 | 18.66 | $18.40 | 21240 |
| 2024-10-23 | 18.65 | $18.44 | 34921 |
| 2024-10-22 | 18.64 | $18.58 | 56926 |
| 2024-10-21 | 18.62 | $18.44 | 38215 |
| 2024-10-18 | 18.59 | $18.63 | 16400 |
| 2024-10-17 | 18.56 | $18.58 | 29100 |
| 2024-10-16 | 18.52 | $18.71 | 48300 |
| 2024-10-15 | 18.47 | $18.57 | 32814 |
| 2024-10-14 | 18.42 | $18.70 | 16400 |
| 2024-10-11 | 18.35 | $18.69 | 47743 |
| 2024-10-10 | 18.29 | $18.98 | 19701 |
| 2024-10-09 | 18.21 | $18.95 | 20813 |
| 2024-10-08 | 18.12 | $18.92 | 36500 |
| 2024-10-07 | 18.04 | $18.75 | 55400 |
| 2024-10-04 | 17.96 | $18.75 | 28006 |
| 2024-10-03 | 17.88 | $18.72 | 32130 |
| 2024-10-02 | 17.80 | $18.81 | 28308 |
| 2024-10-01 | 17.72 | $18.71 | 44700 |
| 2024-09-30 | 17.64 | $18.65 | 70893 |
| 2024-09-27 | 17.56 | $18.27 | 31848 |
| 2024-09-26 | 17.50 | $18.15 | 58800 |
| 2024-09-25 | 17.44 | $18.24 | 42000 |
| 2024-09-24 | 17.39 | $18.09 | 72241 |
| 2024-09-23 | 17.34 | $18.00 | 51700 |
| 2024-09-20 | 17.29 | $17.88 | 38442 |
| 2024-09-19 | 17.24 | $17.81 | 59500 |
| 2024-09-18 | 17.19 | $17.75 | 63800 |
| 2024-09-17 | 17.14 | $17.51 | 38107 |
| 2024-09-16 | 17.09 | $17.41 | 52400 |
| 2024-09-13 | 17.06 | $17.37 | 36500 |
| 2024-09-12 | 17.02 | $17.40 | 32337 |
| 2024-09-11 | 16.99 | $17.27 | 27200 |
| 2024-09-10 | 16.95 | $17.25 | 25300 |
| 2024-09-09 | 16.91 | $17.16 | 50500 |
| 2024-09-06 | 16.88 | $17.09 | 34407 |
| 2024-09-05 | 16.85 | $17.09 | 30600 |
| 2024-09-04 | 16.82 | $17.20 | 25600 |
| 2024-09-03 | 16.78 | $17.11 | 28813 |
| 2024-08-30 | 16.73 | $17.08 | 39908 |
| 2024-08-29 | 16.71 | $17.07 | 39722 |
| 2024-08-28 | 16.71 | $16.97 | 33200 |
| 2024-08-27 | 16.70 | $17.25 | 32200 |
| 2024-08-26 | 16.69 | $17.13 | 65100 |
| 2024-08-23 | 16.66 | $16.97 | 34500 |
| 2024-08-22 | 16.65 | $16.83 | 44200 |
| 2024-08-21 | 16.63 | $16.85 | 42346 |
| 2024-08-20 | 16.62 | $16.76 | 50830 |
| 2024-08-19 | 16.62 | $16.61 | 32749 |
| 2024-08-16 | 16.63 | $16.67 | 36008 |
| 2024-08-15 | 16.64 | $16.70 | 29007 |
| 2024-08-14 | 16.66 | $16.73 | 31300 |
| 2024-08-13 | 16.67 | $16.57 | 33100 |
| 2024-08-12 | 16.69 | $16.37 | 36006 |
| 2024-08-09 | 16.72 | $16.54 | 17700 |
| 2024-08-08 | 16.74 | $16.51 | 33623 |
| 2024-08-07 | 16.76 | $16.43 | 41800 |
| 2024-08-06 | 16.79 | $16.42 | 45100 |
| 2024-08-05 | 16.81 | $16.15 | 75905 |
| 2024-08-02 | 16.86 | $16.73 | 46700 |
| 2024-08-01 | 16.88 | $16.92 | 32600 |
| 2024-07-31 | 16.89 | $16.94 | 32630 |
| 2024-07-30 | 16.90 | $16.91 | 43900 |
| 2024-07-29 | 16.91 | $16.68 | 17310 |
| 2024-07-26 | 16.92 | $16.59 | 45310 |
| 2024-07-25 | 16.96 | $16.58 | 23600 |
| 2024-07-24 | 16.99 | $16.54 | 85345 |
| 2024-07-23 | 17.01 | $16.77 | 33300 |
| 2024-07-22 | 17.01 | $16.85 | 25524 |
| 2024-07-19 | 17.02 | $16.96 | 9100 |
| 2024-07-18 | 17.02 | $16.95 | 27141 |
| 2024-07-17 | 17.02 | $17.06 | 29500 |
| 2024-07-16 | 17.02 | $16.93 | 111640 |
| 2024-07-15 | 17.03 | $16.90 | 29003 |
| 2024-07-12 | 17.04 | $16.96 | 49623 |
| 2024-07-11 | 17.07 | $16.98 | 88611 |
| 2024-07-10 | 17.09 | $16.99 | 84400 |
| 2024-07-09 | 17.10 | $16.86 | 104027 |
| 2024-07-08 | 17.13 | $17.13 | 26100 |
| 2024-07-05 | 17.15 | $17.10 | 21500 |
| 2024-07-03 | 17.18 | $17.13 | 24116 |
| 2024-07-02 | 17.19 | $17.14 | 20400 |
| 2024-07-01 | 17.21 | $17.09 | 9538 |
| 2024-06-28 | 17.21 | $16.97 | 55400 |
| 2024-06-27 | 17.20 | $17.24 | 28900 |
| 2024-06-26 | 17.16 | $17.28 | 42500 |
| 2024-06-25 | 17.13 | $16.90 | 17000 |
| 2024-06-24 | 17.12 | $16.84 | 24121 |
| 2024-06-21 | 17.10 | $16.89 | 17336 |
| 2024-06-20 | 17.12 | $16.98 | 37347 |
| 2024-06-18 | 17.14 | $17.04 | 35700 |
| 2024-06-17 | 17.15 | $17.10 | 16127 |
| 2024-06-14 | 17.15 | $17.03 | 26534 |
| 2024-06-13 | 17.15 | $17.20 | 24000 |
| 2024-06-12 | 17.14 | $17.45 | 31005 |
| 2024-06-11 | 17.13 | $17.35 | 26600 |
| 2024-06-10 | 17.12 | $17.32 | 29500 |
| 2024-06-07 | 17.12 | $17.45 | 34931 |
| 2024-06-06 | 17.11 | $17.52 | 23239 |
| 2024-06-05 | 17.09 | $17.62 | 44000 |
| 2024-06-04 | 17.07 | $17.47 | 37900 |
| 2024-06-03 | 17.04 | $17.45 | 47100 |
| 2024-05-31 | 16.99 | $17.09 | 48600 |
| 2024-05-30 | 16.96 | $16.72 | 35005 |
| 2024-05-29 | 16.95 | $16.53 | 44800 |
| 2024-05-28 | 16.95 | $16.65 | 36500 |
| 2024-05-24 | 16.94 | $16.66 | 43629 |
| 2024-05-23 | 16.93 | $16.54 | 55619 |
| 2024-05-22 | 16.91 | $17.22 | 20930 |
| 2024-05-21 | 16.90 | $17.33 | 23300 |
| 2024-05-20 | 16.87 | $17.20 | 20800 |
| 2024-05-17 | 16.83 | $17.20 | 53036 |
| 2024-05-16 | 16.78 | $17.02 | 26200 |
| 2024-05-15 | 16.74 | $17.09 | 62900 |
| 2024-05-14 | 16.70 | $17.17 | 23028 |
| 2024-05-13 | 16.65 | $17.24 | 34400 |
| 2024-05-10 | 16.56 | $17.16 | 33200 |
| 2024-05-09 | 16.49 | $17.37 | 66939 |
| 2024-05-08 | 16.43 | $17.15 | 104000 |
| 2024-05-07 | 16.37 | $17.17 | 142215 |
| 2024-05-06 | 16.34 | $16.79 | 32129 |
| 2024-05-03 | 16.31 | $16.59 | 54423 |
| 2024-05-02 | 16.29 | $16.37 | 34800 |
| 2024-05-01 | 16.29 | $16.46 | 21900 |
| 2024-04-30 | 16.29 | $16.54 | 37000 |
| 2024-04-29 | 16.29 | $16.53 | 37706 |
| 2024-04-26 | 16.29 | $16.36 | 43546 |
| 2024-04-25 | 16.29 | $16.31 | 142900 |
| 2024-04-24 | 16.31 | $16.88 | 76700 |
| 2024-04-23 | 16.29 | $16.71 | 71817 |
| 2024-04-22 | 16.27 | $16.46 | 62300 |
| 2024-04-19 | 16.28 | $16.29 | 52949 |
| 2024-04-18 | 16.29 | $16.25 | 108314 |
| 2024-04-17 | 16.31 | $16.29 | 125700 |
| 2024-04-16 | 16.31 | $16.01 | 200314 |
| 2024-04-15 | 16.32 | $15.53 | 100300 |
| 2024-04-12 | 16.35 | $15.81 | 35431 |
| 2024-04-11 | 16.36 | $16.00 | 33800 |
| 2024-04-10 | 16.37 | $16.11 | 44924 |
| 2024-04-09 | 16.38 | $16.46 | 50342 |
| 2024-04-08 | 16.37 | $16.24 | 35700 |
| 2024-04-05 | 16.38 | $16.28 | 52500 |
| 2024-04-04 | 16.39 | $16.37 | 54348 |
| 2024-04-03 | 16.40 | $16.46 | 42500 |
| 2024-04-02 | 16.40 | $16.39 | 64025 |
| 2024-04-01 | 16.42 | $16.50 | 37200 |
| 2024-03-28 | 16.43 | $16.53 | 65900 |
| 2024-03-27 | 16.43 | $16.56 | 38043 |
| 2024-03-26 | 16.43 | $16.54 | 69231 |
| 2024-03-25 | 16.42 | $16.36 | 46100 |
| 2024-03-22 | 16.42 | $16.53 | 55516 |
| 2024-03-21 | 16.41 | $16.66 | 41900 |
| 2024-03-20 | 16.39 | $16.55 | 41500 |
| 2024-03-19 | 16.37 | $16.33 | 21300 |
| 2024-03-18 | 16.36 | $16.20 | 38600 |
| 2024-03-15 | 16.36 | $16.10 | 17600 |
| 2024-03-14 | 16.36 | $16.12 | 38500 |
| 2024-03-13 | 16.36 | $16.19 | 60912 |
| 2024-03-12 | 16.35 | $16.21 | 39133 |
| 2024-03-11 | 16.35 | $16.34 | 50940 |
| 2024-03-08 | 16.34 | $16.42 | 26641 |
| 2024-03-07 | 16.33 | $16.50 | 55200 |
| 2024-03-06 | 16.31 | $16.47 | 56016 |
| 2024-03-05 | 16.29 | $16.58 | 18600 |
| 2024-03-04 | 16.26 | $16.75 | 34900 |
| 2024-03-01 | 16.23 | $16.57 | 66400 |
| 2024-02-29 | 16.22 | $16.65 | 32523 |
| 2024-02-28 | 16.20 | $16.46 | 22600 |
| 2024-02-27 | 16.19 | $16.44 | 39300 |
| 2024-02-26 | 16.18 | $16.33 | 19300 |
| 2024-02-23 | 16.17 | $16.31 | 53100 |
| 2024-02-22 | 16.17 | $16.23 | 46400 |
| 2024-02-21 | 16.17 | $16.19 | 20147 |
| 2024-02-20 | 16.16 | $16.23 | 28602 |
| 2024-02-16 | 16.15 | $16.16 | 40125 |
| 2024-02-15 | 16.14 | $16.11 | 20500 |
| 2024-02-14 | 16.14 | $16.06 | 30900 |
| 2024-02-13 | 16.14 | $16.02 | 20823 |
| 2024-02-12 | 16.15 | $16.18 | 23988 |
| 2024-02-09 | 16.16 | $16.08 | 15200 |
| 2024-02-08 | 16.17 | $16.19 | 26500 |
| 2024-02-07 | 16.19 | $16.10 | 24700 |
| 2024-02-06 | 16.21 | $16.10 | 35425 |
| 2024-02-05 | 16.22 | $16.07 | 33708 |
| 2024-02-02 | 16.22 | $16.15 | 21644 |
| 2024-02-01 | 16.21 | $16.24 | 53600 |
| 2024-01-31 | 16.20 | $16.26 | 77523 |
| 2024-01-30 | 16.19 | $16.26 | 30400 |
| 2024-01-29 | 16.17 | $16.27 | 38900 |
| 2024-01-26 | 16.16 | $16.25 | 37412 |
| 2024-01-25 | 16.14 | $16.22 | 15809 |
| 2024-01-24 | 16.12 | $16.19 | 17600 |
| 2024-01-23 | 16.11 | $16.07 | 13800 |
| 2024-01-22 | 16.10 | $16.07 | 25543 |
| 2024-01-19 | 16.10 | $15.94 | 22100 |
| 2024-01-18 | 16.11 | $16.04 | 17120 |
| 2024-01-17 | 16.10 | $16.08 | 20600 |
| 2024-01-16 | 16.07 | $16.14 | 36700 |
| 2024-01-12 | 16.06 | $16.43 | 17708 |
| 2024-01-11 | 16.00 | $16.38 | 20500 |
| 2024-01-10 | 15.93 | $16.56 | 21600 |
| 2024-01-09 | 15.85 | $16.40 | 26424 |
| 2024-01-08 | 15.78 | $16.35 | 27600 |
| 2024-01-05 | 15.73 | $16.02 | 73100 |
| 2024-01-04 | 15.68 | $15.97 | 58400 |
| 2024-01-03 | 15.65 | $16.06 | 41324 |
| 2024-01-02 | 15.61 | $16.16 | 76900 |
| 2023-12-29 | 15.57 | $15.78 | 56700 |
| 2023-12-28 | 15.56 | $15.99 | 33138 |
| 2023-12-27 | 15.53 | $15.89 | 27135 |
| 2023-12-26 | 15.51 | $15.85 | 58147 |
| 2023-12-22 | 15.47 | $15.93 | 47420 |
| 2023-12-21 | 15.43 | $15.97 | 32528 |
| 2023-12-20 | 15.38 | $16.01 | 81600 |
| 2023-12-19 | 15.33 | $16.10 | 65900 |
| 2023-12-18 | 15.29 | $15.84 | 50737 |
| 2023-12-15 | 15.25 | $15.66 | 49421 |
| 2023-12-14 | 15.22 | $15.84 | 44600 |
| 2023-12-13 | 15.15 | $15.23 | 49600 |
| 2023-12-12 | 15.11 | $14.99 | 69830 |
| 2023-12-11 | 15.07 | $14.94 | 35200 |
| 2023-12-08 | 15.05 | $14.98 | 44821 |
| 2023-12-07 | 15.01 | $15.29 | 68732 |
| 2023-12-06 | 14.97 | $15.19 | 44200 |
| 2023-12-05 | 14.94 | $15.20 | 30715 |
| 2023-12-04 | 14.91 | $15.27 | 42200 |
| 2023-12-01 | 14.88 | $15.50 | 53700 |
| 2023-11-30 | 14.82 | $15.47 | 40304 |
| 2023-11-29 | 14.73 | $15.46 | 52300 |
| 2023-11-28 | 14.62 | $15.51 | 71900 |
| 2023-11-27 | 14.51 | $15.05 | 12300 |
| 2023-11-24 | 14.40 | $15.03 | 6329 |
| 2023-11-22 | 14.31 | $14.99 | 18204 |
| 2023-11-21 | 14.21 | $15.15 | 40000 |
| 2023-11-20 | 14.11 | $15.15 | 66600 |
| 2023-11-17 | 14.01 | $15.16 | 49200 |
| 2023-11-16 | 13.91 | $15.03 | 83300 |
| 2023-11-15 | 13.81 | $14.44 | 12509 |
| 2023-11-14 | 13.75 | $14.39 | 22421 |
| 2023-11-13 | 13.70 | $14.24 | 34200 |
| 2023-11-10 | 13.66 | $14.40 | 59900 |
| 2023-11-09 | 13.61 | $14.30 | 18211 |
| 2023-11-08 | 13.57 | $14.50 | 30000 |
| 2023-11-07 | 13.53 | $14.55 | 37800 |
| 2023-11-06 | 13.50 | $14.54 | 34230 |
| 2023-11-03 | 13.47 | $14.67 | 43900 |
| 2023-11-02 | 13.42 | $14.41 | 104300 |
| 2023-11-01 | 13.39 | $13.68 | 44400 |
| 2023-10-31 | 13.41 | $13.28 | 32300 |
| 2023-10-30 | 13.45 | $13.15 | 74100 |
| 2023-10-27 | 13.51 | $13.03 | 32100 |
| 2023-10-26 | 13.58 | $13.14 | 34700 |
| 2023-10-25 | 13.65 | $13.07 | 33700 |
| 2023-10-24 | 13.71 | $13.15 | 56100 |
| 2023-10-23 | 13.77 | $13.00 | 51109 |
| 2023-10-20 | 13.85 | $13.15 | 47400 |
| 2023-10-19 | 13.93 | $13.11 | 70401 |
| 2023-10-18 | 14.00 | $13.24 | 42200 |
| 2023-10-17 | 14.08 | $13.38 | 63619 |
| 2023-10-16 | 14.16 | $13.40 | 63610 |
| 2023-10-13 | 14.24 | $13.44 | 28028 |
| 2023-10-12 | 14.32 | $13.57 | 62504 |
| 2023-10-11 | 14.39 | $13.73 | 120904 |
| 2023-10-10 | 14.44 | $13.95 | 40935 |
| 2023-10-09 | 14.50 | $13.81 | 21845 |
| 2023-10-06 | 14.55 | $13.72 | 73629 |
| 2023-10-05 | 14.62 | $13.87 | 35900 |
| 2023-10-04 | 14.68 | $14.00 | 69600 |
| 2023-10-03 | 14.73 | $14.07 | 58236 |
| 2023-10-02 | 14.78 | $14.38 | 124015 |
| 2023-09-29 | 14.82 | $14.47 | 46730 |
| 2023-09-28 | 14.86 | $14.40 | 43538 |
| 2023-09-27 | 14.89 | $14.34 | 50100 |
| 2023-09-26 | 14.92 | $14.37 | 37440 |
| 2023-09-25 | 14.96 | $14.61 | 19504 |
| 2023-09-22 | 14.97 | $14.69 | 26300 |
| 2023-09-21 | 14.99 | $14.60 | 60222 |
| 2023-09-20 | 15.01 | $14.78 | 31700 |
| 2023-09-19 | 15.02 | $14.99 | 48227 |
| 2023-09-18 | 15.03 | $14.99 | 22900 |
| 2023-09-15 | 15.04 | $14.98 | 23405 |
| 2023-09-14 | 15.03 | $15.03 | 27813 |
| 2023-09-13 | 15.03 | $14.82 | 46000 |
| 2023-09-12 | 15.05 | $15.00 | 34900 |
| 2023-09-11 | 15.07 | $14.97 | 16100 |
| 2023-09-08 | 15.10 | $15.04 | 19644 |
| 2023-09-07 | 15.13 | $15.13 | 35700 |
| 2023-09-06 | 15.16 | $15.00 | 27300 |
| 2023-09-05 | 15.20 | $15.05 | 15716 |
| 2023-09-01 | 15.24 | $15.12 | 43500 |
| 2023-08-31 | 15.25 | $15.20 | 31500 |
| 2023-08-30 | 15.25 | $15.08 | 12507 |
| 2023-08-29 | 15.27 | $15.04 | 61812 |
| 2023-08-28 | 15.31 | $14.98 | 17300 |
| 2023-08-25 | 15.36 | $14.98 | 18900 |
| 2023-08-24 | 15.38 | $15.00 | 21000 |
| 2023-08-23 | 15.40 | $15.02 | 27612 |
| 2023-08-22 | 15.43 | $15.00 | 52408 |
| 2023-08-21 | 15.45 | $15.17 | 16400 |
| 2023-08-18 | 15.45 | $15.14 | 35326 |
| 2023-08-17 | 15.45 | $14.90 | 28208 |
| 2023-08-16 | 15.46 | $15.04 | 21425 |
| 2023-08-15 | 15.48 | $15.08 | 30400 |
| 2023-08-14 | 15.49 | $15.44 | 16925 |
| 2023-08-11 | 15.47 | $15.60 | 17133 |
| 2023-08-10 | 15.44 | $15.63 | 26600 |
| 2023-08-09 | 15.42 | $15.82 | 18800 |
| 2023-08-08 | 15.40 | $15.72 | 20900 |
| 2023-08-07 | 15.38 | $15.76 | 50500 |
| 2023-08-04 | 15.36 | $15.42 | 18525 |
| 2023-08-03 | 15.34 | $15.27 | 76132 |
| 2023-08-02 | 15.32 | $15.48 | 38200 |
| 2023-08-01 | 15.30 | $15.79 | 37100 |
| 2023-07-31 | 15.27 | $15.85 | 46945 |
| 2023-07-28 | 15.23 | $15.39 | 29210 |
| 2023-07-27 | 15.21 | $15.39 | 42009 |
| 2023-07-26 | 15.18 | $15.66 | 41400 |
| 2023-07-25 | 15.12 | $15.45 | 28700 |
| 2023-07-24 | 15.07 | $15.25 | 24338 |
| 2023-07-21 | 15.03 | $15.03 | 27420 |
| 2023-07-20 | 15.00 | $15.19 | 33600 |
| 2023-07-19 | 14.97 | $15.42 | 99807 |
| 2023-07-18 | 14.92 | $15.16 | 38614 |
| 2023-07-17 | 14.89 | $15.13 | 81641 |
| 2023-07-14 | 14.86 | $15.04 | 34800 |
| 2023-07-13 | 14.84 | $15.21 | 45634 |
| 2023-07-12 | 14.80 | $15.31 | 33141 |
| 2023-07-11 | 14.77 | $15.42 | 30048 |
| 2023-07-10 | 14.73 | $15.30 | 83404 |
| 2023-07-07 | 14.71 | $15.05 | 26700 |
| 2023-07-06 | 14.71 | $14.89 | 58000 |
| 2023-07-05 | 14.70 | $15.05 | 65200 |
| 2023-07-03 | 14.68 | $15.16 | 25800 |
| 2023-06-30 | 14.66 | $15.09 | 83634 |
| 2023-06-29 | 14.64 | $14.91 | 51600 |
| 2023-06-28 | 14.61 | $14.89 | 62200 |
| 2023-06-27 | 14.58 | $14.49 | 83540 |
| 2023-06-26 | 14.57 | $14.45 | 47700 |
| 2023-06-23 | 14.56 | $14.44 | 18117 |
| 2023-06-22 | 14.54 | $14.42 | 35310 |
| 2023-06-21 | 14.54 | $14.49 | 24341 |
| 2023-06-20 | 14.54 | $14.52 | 68200 |
| 2023-06-16 | 14.53 | $14.51 | 22000 |
| 2023-06-15 | 14.52 | $14.62 | 21100 |
| 2023-06-14 | 14.51 | $14.51 | 39500 |
| 2023-06-13 | 14.48 | $14.56 | 31315 |
| 2023-06-12 | 14.46 | $14.53 | 68500 |
| 2023-06-09 | 14.45 | $14.75 | 41109 |
| 2023-06-08 | 14.44 | $14.91 | 30608 |
| 2023-06-07 | 14.43 | $14.93 | 63045 |
| 2023-06-06 | 14.43 | $14.79 | 49808 |
| 2023-06-05 | 14.46 | $14.68 | 43072 |
| 2023-06-02 | 14.50 | $14.64 | 58348 |
| 2023-06-01 | 14.54 | $14.68 | 37918 |
| 2023-05-31 | 14.56 | $14.34 | 88700 |
| 2023-05-30 | 14.61 | $14.37 | 54200 |
| 2023-05-26 | 14.67 | $14.31 | 56815 |
| 2023-05-25 | 14.75 | $14.10 | 109117 |
| 2023-05-24 | 14.84 | $14.20 | 29248 |
| 2023-05-23 | 14.93 | $14.37 | 27500 |
| 2023-05-22 | 15.00 | $14.44 | 23141 |
| 2023-05-19 | 15.06 | $14.38 | 26900 |
| 2023-05-18 | 15.13 | $14.38 | 33400 |
| 2023-05-17 | 15.19 | $14.31 | 52900 |
| 2023-05-16 | 15.26 | $14.00 | 50208 |
| 2023-05-15 | 15.35 | $14.13 | 52700 |
| 2023-05-12 | 15.43 | $14.25 | 49700 |
| 2023-05-11 | 15.50 | $14.52 | 52800 |
| 2023-05-10 | 15.56 | $14.71 | 45300 |
| 2023-05-09 | 15.62 | $15.09 | 36700 |
| 2023-05-08 | 15.67 | $15.35 | 30500 |
| 2023-05-05 | 15.68 | $15.48 | 16826 |
| 2023-05-04 | 15.69 | $15.32 | 23618 |
| 2023-05-03 | 15.70 | $15.21 | 27334 |
| 2023-05-02 | 15.72 | $15.20 | 53300 |
| 2023-05-01 | 15.74 | $15.65 | 48209 |
| 2023-04-28 | 15.74 | $15.90 | 42017 |
| 2023-04-27 | 15.72 | $15.93 | 29101 |
| 2023-04-26 | 15.72 | $15.95 | 20513 |
| 2023-04-25 | 15.69 | $15.75 | 36800 |
| 2023-04-24 | 15.67 | $15.75 | 29000 |
| 2023-04-21 | 15.63 | $15.62 | 17144 |
| 2023-04-20 | 15.59 | $15.66 | 17400 |
| 2023-04-19 | 15.55 | $15.75 | 25703 |
| 2023-04-18 | 15.51 | $15.71 | 32100 |
| 2023-04-17 | 15.46 | $15.83 | 51143 |
| 2023-04-14 | 15.43 | $15.63 | 23200 |
| 2023-04-13 | 15.43 | $15.80 | 20833 |
| 2023-04-12 | 15.39 | $15.78 | 16400 |
| 2023-04-11 | 15.39 | $16.03 | 108901 |
| 2023-04-10 | 15.38 | $15.72 | 29500 |
| 2023-04-06 | 15.41 | $15.61 | 46035 |
| 2023-04-05 | 15.47 | $15.58 | 40200 |
| 2023-04-04 | 15.55 | $15.58 | 20700 |
| 2023-04-03 | 15.62 | $15.64 | 63600 |
| 2023-03-31 | 15.69 | $15.52 | 84941 |
| 2023-03-30 | 15.76 | $15.63 | 37633 |
| 2023-03-29 | 15.82 | $15.81 | 23900 |
| 2023-03-28 | 15.88 | $15.43 | 17307 |
| 2023-03-27 | 15.96 | $15.25 | 25029 |
| 2023-03-24 | 16.04 | $14.99 | 26300 |
| 2023-03-23 | 16.13 | $14.87 | 45305 |
| 2023-03-22 | 16.23 | $14.93 | 60742 |
| 2023-03-21 | 16.32 | $14.83 | 54700 |
| 2023-03-20 | 16.42 | $14.79 | 83628 |
| 2023-03-17 | 16.53 | $15.12 | 24100 |
| 2023-03-16 | 16.62 | $15.60 | 53305 |
| 2023-03-15 | 16.70 | $15.15 | 51900 |
| 2023-03-14 | 16.81 | $15.67 | 33800 |
| 2023-03-13 | 16.89 | $15.96 | 92000 |
| 2023-03-10 | 16.94 | $16.27 | 68500 |
| 2023-03-09 | 16.99 | $16.80 | 58821 |
| 2023-03-08 | 17.02 | $17.08 | 20800 |
| 2023-03-07 | 17.03 | $17.02 | 13600 |
| 2023-03-06 | 17.06 | $16.99 | 31900 |
| 2023-03-03 | 17.09 | $16.95 | 14832 |
| 2023-03-02 | 17.12 | $16.82 | 21200 |
| 2023-03-01 | 17.16 | $17.00 | 20200 |
| 2023-02-28 | 17.18 | $17.01 | 42900 |
| 2023-02-27 | 17.18 | $16.90 | 20700 |
| 2023-02-24 | 17.19 | $16.86 | 55539 |
| 2023-02-23 | 17.19 | $16.89 | 37800 |
| 2023-02-22 | 17.19 | $16.62 | 48900 |
| 2023-02-21 | 17.20 | $16.89 | 36724 |
| 2023-02-17 | 17.20 | $17.02 | 22229 |
| 2023-02-16 | 17.18 | $16.98 | 43927 |
| 2023-02-15 | 17.16 | $17.17 | 13300 |
| 2023-02-14 | 17.14 | $17.22 | 17400 |
| 2023-02-13 | 17.12 | $17.30 | 30937 |
| 2023-02-10 | 17.09 | $17.00 | 31200 |
| 2023-02-09 | 17.09 | $17.26 | 40924 |
| 2023-02-08 | 17.06 | $17.39 | 30402 |
| 2023-02-07 | 17.02 | $17.37 | 35816 |
| 2023-02-06 | 16.97 | $17.46 | 51200 |
| 2023-02-03 | 16.90 | $17.64 | 41941 |
| 2023-02-02 | 16.82 | $17.62 | 55200 |
| 2023-02-01 | 16.74 | $17.57 | 55801 |
| 2023-01-31 | 16.65 | $17.35 | 47048 |
| 2023-01-30 | 16.57 | $17.07 | 61625 |
| 2023-01-27 | 16.48 | $17.05 | 37800 |
| 2023-01-26 | 16.40 | $16.97 | 48400 |
| 2023-01-25 | 16.33 | $16.87 | 28648 |
| 2023-01-24 | 16.27 | $16.85 | 44546 |
| 2023-01-23 | 16.21 | $16.79 | 45000 |
| 2023-01-20 | 16.16 | $16.69 | 27000 |
| 2023-01-19 | 16.11 | $16.62 | 47005 |
| 2023-01-18 | 16.07 | $16.68 | 52900 |
| 2023-01-17 | 16.03 | $16.87 | 54100 |
| 2023-01-13 | 15.99 | $16.73 | 49400 |
| 2023-01-12 | 15.94 | $16.85 | 77209 |
| 2023-01-11 | 15.88 | $16.73 | 28249 |
| 2023-01-10 | 15.82 | $16.66 | 46147 |
| 2023-01-09 | 15.76 | $16.28 | 74200 |
| 2023-01-06 | 15.74 | $16.20 | 62410 |
| 2023-01-05 | 15.73 | $16.00 | 48746 |
| 2023-01-04 | 15.73 | $15.97 | 33600 |
| 2023-01-03 | 15.74 | $15.84 | 57609 |
| 2022-12-30 | 15.76 | $15.68 | 63400 |
| 2022-12-29 | 15.79 | $15.35 | 55615 |
| 2022-12-28 | 15.83 | $15.35 | 67700 |
| 2022-12-27 | 15.85 | $15.50 | 43438 |
| 2022-12-23 | 15.87 | $15.77 | 22300 |
| 2022-12-22 | 15.88 | $15.61 | 16426 |
| 2022-12-21 | 15.90 | $15.73 | 22800 |
| 2022-12-20 | 15.92 | $15.69 | 45900 |
| 2022-12-19 | 15.93 | $15.90 | 36900 |
| 2022-12-16 | 15.92 | $15.89 | 91000 |
| 2022-12-15 | 15.92 | $15.98 | 59000 |
| 2022-12-14 | 15.93 | $15.90 | 68600 |
| 2022-12-13 | 15.95 | $15.66 | 57800 |
| 2022-12-12 | 15.97 | $15.39 | 70440 |
| 2022-12-09 | 16.01 | $15.49 | 41447 |
| 2022-12-08 | 16.06 | $15.84 | 76400 |
| 2022-12-07 | 16.06 | $16.09 | 27822 |
| 2022-12-06 | 16.06 | $16.04 | 49900 |
| 2022-12-05 | 16.03 | $16.03 | 44212 |
| 2022-12-02 | 16.01 | $16.32 | 62321 |
| 2022-12-01 | 15.97 | $16.28 | 87445 |
| 2022-11-30 | 15.94 | $16.08 | 75636 |
| 2022-11-29 | 15.95 | $15.83 | 38000 |
| 2022-11-28 | 15.98 | $15.90 | 40422 |
| 2022-11-25 | 16.02 | $16.01 | 20714 |
| 2022-11-23 | 16.03 | $15.97 | 38715 |
| 2022-11-22 | 16.02 | $16.08 | 31707 |
| 2022-11-21 | 15.99 | $15.89 | 20100 |
| 2022-11-18 | 15.96 | $15.69 | 32400 |
| 2022-11-17 | 15.93 | $15.83 | 43400 |
| 2022-11-16 | 15.88 | $16.20 | 36411 |
| 2022-11-15 | 15.82 | $16.31 | 16300 |
| 2022-11-14 | 15.76 | $16.11 | 25700 |
| 2022-11-11 | 15.70 | $16.30 | 25400 |
| 2022-11-10 | 15.65 | $16.35 | 30800 |
| 2022-11-09 | 15.61 | $15.98 | 32642 |
| 2022-11-08 | 15.60 | $15.92 | 18700 |
| 2022-11-07 | 15.61 | $15.56 | 30800 |
| 2022-11-04 | 15.64 | $15.58 | 31114 |
| 2022-11-03 | 15.69 | $15.51 | 30784 |
| 2022-11-02 | 15.77 | $15.76 | 38000 |
| 2022-11-01 | 15.83 | $16.20 | 59800 |
| 2022-10-31 | 15.87 | $16.54 | 46013 |
| 2022-10-28 | 15.88 | $16.57 | 39023 |
| 2022-10-27 | 15.87 | $16.25 | 41700 |
| 2022-10-26 | 15.87 | $15.73 | 38933 |
| 2022-10-25 | 15.90 | $15.47 | 23747 |
| 2022-10-24 | 15.95 | $15.24 | 52200 |
| 2022-10-21 | 16.00 | $15.09 | 58540 |
| 2022-10-20 | 16.08 | $14.98 | 26200 |
| 2022-10-19 | 16.19 | $14.92 | 48400 |
| 2022-10-18 | 16.30 | $15.08 | 51834 |
| 2022-10-17 | 16.40 | $15.02 | 65200 |
| 2022-10-14 | 16.52 | $15.30 | 21200 |
| 2022-10-13 | 16.62 | $15.52 | 53700 |
| 2022-10-12 | 16.72 | $15.70 | 38527 |
| 2022-10-11 | 16.82 | $16.15 | 37727 |
| 2022-10-10 | 16.91 | $16.25 | 29100 |
| 2022-10-07 | 17.00 | $16.53 | 23003 |
| 2022-10-06 | 17.08 | $17.02 | 17118 |
| 2022-10-05 | 17.14 | $17.03 | 14720 |
| 2022-10-04 | 17.20 | $16.96 | 23200 |
| 2022-10-03 | 17.25 | $16.70 | 29300 |
| 2022-09-30 | 17.30 | $16.45 | 37228 |
| 2022-09-29 | 17.36 | $16.20 | 41200 |
| 2022-09-28 | 17.44 | $16.45 | 49800 |
| 2022-09-27 | 17.51 | $16.31 | 59400 |
| 2022-09-26 | 17.60 | $16.39 | 42041 |
| 2022-09-23 | 17.68 | $16.68 | 53400 |
| 2022-09-22 | 17.75 | $17.05 | 33800 |
| 2022-09-21 | 17.81 | $17.20 | 19123 |
| 2022-09-20 | 17.85 | $17.18 | 27809 |
| 2022-09-19 | 17.91 | $17.25 | 15645 |
| 2022-09-16 | 17.98 | $17.34 | 27000 |
| 2022-09-15 | 18.06 | $17.61 | 22900 |
| 2022-09-14 | 18.12 | $17.71 | 30000 |
| 2022-09-13 | 18.18 | $17.80 | 28045 |
| 2022-09-12 | 18.25 | $18.15 | 10527 |
| 2022-09-09 | 18.30 | $18.16 | 20400 |
| 2022-09-08 | 18.35 | $18.27 | 32500 |
| 2022-09-07 | 18.40 | $18.19 | 38733 |
| 2022-09-06 | 18.44 | $17.90 | 42705 |
| 2022-09-02 | 18.51 | $17.69 | 15900 |
| 2022-09-01 | 18.58 | $17.62 | 46900 |
| 2022-08-31 | 18.67 | $17.86 | 33823 |
| 2022-08-30 | 18.74 | $17.90 | 46115 |
| 2022-08-29 | 18.79 | $17.98 | 24600 |
| 2022-08-26 | 18.85 | $17.98 | 28911 |
| 2022-08-25 | 18.89 | $18.17 | 33300 |
| 2022-08-24 | 18.89 | $18.16 | 20600 |
| 2022-08-23 | 18.89 | $18.13 | 16300 |
| 2022-08-22 | 18.88 | $18.38 | 25600 |
| 2022-08-19 | 18.86 | $18.62 | 16633 |
| 2022-08-18 | 18.82 | $18.83 | 17500 |
| 2022-08-17 | 18.78 | $18.80 | 36000 |
| 2022-08-16 | 18.74 | $19.08 | 44224 |
| 2022-08-15 | 18.66 | $19.13 | 23319 |
| 2022-08-12 | 18.58 | $19.16 | 14811 |
| 2022-08-11 | 18.49 | $19.10 | 26800 |
| 2022-08-10 | 18.40 | $19.25 | 24687 |
| 2022-08-09 | 18.31 | $19.12 | 27900 |
| 2022-08-08 | 18.22 | $19.24 | 15321 |
| 2022-08-05 | 18.12 | $19.17 | 25100 |
| 2022-08-04 | 18.05 | $19.29 | 30200 |
| 2022-08-03 | 17.97 | $19.24 | 34300 |
| 2022-08-02 | 17.90 | $19.03 | 28238 |
| 2022-08-01 | 17.86 | $19.02 | 32900 |
| 2022-07-29 | 17.81 | $18.80 | 64900 |
| 2022-07-28 | 17.77 | $18.29 | 67118 |
| 2022-07-27 | 17.75 | $18.15 | 55307 |
| 2022-07-26 | 17.74 | $17.82 | 41408 |
| 2022-07-25 | 17.73 | $17.98 | 31100 |
| 2022-07-22 | 17.71 | $17.92 | 27900 |
| 2022-07-21 | 17.68 | $18.00 | 24014 |
| 2022-07-20 | 17.64 | $17.91 | 32314 |
| 2022-07-19 | 17.60 | $17.67 | 42500 |
| 2022-07-18 | 17.56 | $17.36 | 37600 |
| 2022-07-15 | 17.53 | $17.43 | 23830 |
| 2022-07-14 | 17.53 | $17.30 | 26200 |
| 2022-07-13 | 17.53 | $17.38 | 19438 |
| 2022-07-12 | 17.55 | $17.35 | 17800 |
| 2022-07-11 | 17.60 | $17.35 | 57805 |
| 2022-07-08 | 17.68 | $17.62 | 45600 |
| 2022-07-07 | 17.76 | $17.70 | 55000 |
| 2022-07-06 | 17.82 | $17.95 | 43715 |
| 2022-07-05 | 17.85 | $18.13 | 38800 |
| 2022-07-01 | 17.86 | $18.05 | 29200 |
| 2022-06-30 | 17.91 | $17.98 | 74102 |
| 2022-06-29 | 17.97 | $18.01 | 29000 |
| 2022-06-28 | 18.03 | $17.82 | 87900 |
| 2022-06-27 | 18.09 | $17.68 | 51600 |
| 2022-06-24 | 18.14 | $17.58 | 41500 |
| 2022-06-23 | 18.18 | $17.38 | 20100 |
| 2022-06-22 | 18.21 | $17.06 | 47635 |
| 2022-06-21 | 18.25 | $17.19 | 23241 |
| 2022-06-17 | 18.27 | $16.87 | 35230 |
| 2022-06-16 | 18.32 | $16.85 | 121000 |
| 2022-06-15 | 18.35 | $17.42 | 66700 |
| 2022-06-14 | 18.37 | $17.27 | 98626 |
| 2022-06-13 | 18.39 | $17.69 | 76700 |
| 2022-06-10 | 18.39 | $18.45 | 32034 |
| 2022-06-09 | 18.33 | $18.93 | 33422 |
| 2022-06-08 | 18.27 | $19.13 | 36400 |
| 2022-06-07 | 18.19 | $18.87 | 19320 |
| 2022-06-06 | 18.15 | $18.58 | 29335 |
| 2022-06-03 | 18.12 | $18.45 | 53600 |
| 2022-06-02 | 18.09 | $18.99 | 36700 |
| 2022-06-01 | 18.04 | $19.15 | 66400 |
| 2022-05-31 | 17.97 | $19.19 | 87230 |
| 2022-05-27 | 17.89 | $18.98 | 42000 |
| 2022-05-26 | 17.82 | $18.75 | 65302 |
| 2022-05-25 | 17.78 | $18.37 | 22907 |
| 2022-05-24 | 17.74 | $18.06 | 51600 |
| 2022-05-23 | 17.72 | $17.81 | 33600 |
| 2022-05-20 | 17.72 | $17.67 | 23300 |
| 2022-05-19 | 17.73 | $17.71 | 80138 |
| 2022-05-18 | 17.76 | $17.58 | 33600 |
| 2022-05-17 | 17.79 | $17.77 | 36700 |
| 2022-05-16 | 17.81 | $17.67 | 48100 |
| 2022-05-13 | 17.83 | $17.65 | 35655 |
| 2022-05-12 | 17.86 | $17.38 | 61800 |
| 2022-05-11 | 17.91 | $17.54 | 68400 |
| 2022-05-10 | 17.95 | $17.71 | 74624 |
| 2022-05-09 | 17.98 | $18.00 | 84200 |
| 2022-05-06 | 18.02 | $18.01 | 66636 |
| 2022-05-05 | 18.06 | $17.87 | 45500 |
| 2022-05-04 | 18.12 | $17.95 | 46500 |
| 2022-05-03 | 18.18 | $17.63 | 82811 |
| 2022-05-02 | 18.27 | $17.63 | 106900 |
| 2022-04-29 | 18.34 | $17.68 | 55216 |
| 2022-04-28 | 18.41 | $17.85 | 28800 |
| 2022-04-27 | 18.46 | $17.67 | 40203 |
| 2022-04-26 | 18.51 | $17.64 | 25800 |
| 2022-04-25 | 18.55 | $17.85 | 50506 |
| 2022-04-22 | 18.57 | $17.89 | 77825 |
| 2022-04-21 | 18.60 | $18.14 | 40922 |
| 2022-04-20 | 18.62 | $18.30 | 53100 |
| 2022-04-19 | 18.62 | $18.20 | 48947 |
| 2022-04-18 | 18.63 | $18.08 | 32300 |
| 2022-04-14 | 18.65 | $18.16 | 34900 |
| 2022-04-13 | 18.65 | $18.32 | 17500 |
| 2022-04-12 | 18.64 | $18.34 | 44707 |
| 2022-04-11 | 18.61 | $18.46 | 50643 |
| 2022-04-08 | 18.56 | $18.66 | 50100 |
| 2022-04-07 | 18.54 | $18.94 | 40245 |
| 2022-04-06 | 18.50 | $18.95 | 69634 |
| 2022-04-05 | 18.47 | $19.19 | 67000 |
| 2022-04-04 | 18.42 | $19.38 | 41900 |
| 2022-04-01 | 18.35 | $19.18 | 27300 |
| 2022-03-31 | 18.31 | $19.03 | 67800 |
| 2022-03-30 | 18.28 | $18.78 | 32824 |
| 2022-03-29 | 18.28 | $18.73 | 59300 |
| 2022-03-28 | 18.27 | $18.35 | 37338 |
| 2022-03-25 | 18.29 | $18.35 | 43301 |
| 2022-03-24 | 18.30 | $18.49 | 52400 |
| 2022-03-23 | 18.28 | $18.41 | 46814 |
| 2022-03-22 | 18.27 | $18.44 | 46100 |
| 2022-03-21 | 18.26 | $18.32 | 30440 |
| 2022-03-18 | 18.27 | $18.42 | 51300 |
| 2022-03-17 | 18.28 | $18.34 | 43700 |
| 2022-03-16 | 18.30 | $18.06 | 46300 |
| 2022-03-15 | 18.33 | $17.76 | 36937 |
| 2022-03-14 | 18.36 | $17.51 | 93214 |
| 2022-03-11 | 18.43 | $18.07 | 25100 |
| 2022-03-10 | 18.47 | $18.20 | 22249 |
| 2022-03-09 | 18.53 | $18.35 | 46137 |
| 2022-03-08 | 18.57 | $18.14 | 62022 |
| 2022-03-07 | 18.63 | $17.97 | 74922 |
| 2022-03-04 | 18.70 | $18.39 | 53002 |
| 2022-03-03 | 18.76 | $18.59 | 50400 |
| 2022-03-02 | 18.81 | $18.67 | 59020 |
| 2022-03-01 | 18.86 | $18.57 | 55000 |
| 2022-02-28 | 18.91 | $18.67 | 58627 |
| 2022-02-25 | 18.93 | $18.64 | 60600 |
| 2022-02-24 | 18.95 | $18.16 | 125000 |
| 2022-02-23 | 18.99 | $18.07 | 65000 |
| 2022-02-22 | 19.04 | $18.25 | 55300 |
| 2022-02-18 | 19.09 | $18.62 | 48122 |
| 2022-02-17 | 19.15 | $18.58 | 47500 |
| 2022-02-16 | 19.23 | $18.73 | 47800 |
| 2022-02-15 | 19.30 | $18.63 | 51300 |
| 2022-02-14 | 19.38 | $18.47 | 57324 |
| 2022-02-11 | 19.49 | $18.75 | 44108 |
| 2022-02-10 | 19.60 | $18.99 | 69300 |
| 2022-02-09 | 19.69 | $19.36 | 28500 |
| 2022-02-08 | 19.78 | $19.21 | 36442 |
| 2022-02-07 | 19.86 | $19.35 | 29521 |
| 2022-02-04 | 19.93 | $19.36 | 35505 |
| 2022-02-03 | 19.99 | $19.49 | 47100 |
| 2022-02-02 | 20.04 | $19.70 | 41501 |
| 2022-02-01 | 20.09 | $19.65 | 48700 |
| 2022-01-31 | 20.16 | $19.50 | 50300 |
| 2022-01-28 | 20.22 | $19.13 | 55020 |
| 2022-01-27 | 20.31 | $18.95 | 58200 |
| 2022-01-26 | 20.39 | $18.99 | 80629 |
| 2022-01-25 | 20.48 | $19.12 | 149900 |
| 2022-01-24 | 20.56 | $19.23 | 256119 |
| 2022-01-21 | 20.63 | $19.76 | 90119 |
| 2022-01-20 | 20.68 | $20.17 | 27100 |
| 2022-01-19 | 20.70 | $20.21 | 57344 |
| 2022-01-18 | 20.71 | $20.23 | 128100 |
| 2022-01-14 | 20.74 | $20.62 | 71000 |
| 2022-01-13 | 20.74 | $20.88 | 35530 |
| 2022-01-12 | 20.74 | $20.97 | 27511 |
| 2022-01-11 | 20.73 | $21.11 | 38300 |
| 2022-01-10 | 20.72 | $20.81 | 51913 |
| 2022-01-07 | 20.73 | $20.68 | 21610 |
| 2022-01-06 | 20.76 | $20.60 | 23630 |
| 2022-01-05 | 20.79 | $20.50 | 44647 |
| 2022-01-04 | 20.82 | $20.78 | 64700 |
| 2022-01-03 | 20.82 | $20.86 | 46332 |
| 2021-12-31 | 20.81 | $20.88 | 57900 |
| 2021-12-30 | 20.81 | $20.80 | 64706 |
| 2021-12-29 | 20.81 | $20.69 | 46049 |
| 2021-12-28 | 20.84 | $20.73 | 33300 |
| 2021-12-27 | 20.88 | $20.75 | 86720 |
| 2021-12-23 | 20.90 | $20.58 | 90607 |
| 2021-12-22 | 20.93 | $20.67 | 34600 |
| 2021-12-21 | 20.97 | $20.63 | 27000 |
| 2021-12-20 | 21.01 | $20.52 | 47800 |
| 2021-12-17 | 21.07 | $20.65 | 22300 |
| 2021-12-16 | 21.13 | $20.74 | 23100 |
| 2021-12-15 | 21.19 | $20.79 | 62600 |
| 2021-12-14 | 21.24 | $20.80 | 21401 |
| 2021-12-13 | 21.28 | $20.84 | 24700 |
| 2021-12-10 | 21.33 | $21.12 | 35300 |
| 2021-12-09 | 21.37 | $21.26 | 28532 |
| 2021-12-08 | 21.40 | $21.22 | 25830 |
| 2021-12-07 | 21.44 | $21.08 | 20800 |
| 2021-12-06 | 21.49 | $20.78 | 42700 |
| 2021-12-03 | 21.55 | $20.67 | 72700 |
| 2021-12-02 | 21.62 | $20.85 | 34301 |
| 2021-12-01 | 21.67 | $20.91 | 51700 |
| 2021-11-30 | 21.72 | $21.18 | 35737 |
| 2021-11-29 | 21.76 | $21.48 | 36930 |
| 2021-11-26 | 21.79 | $21.15 | 22614 |
| 2021-11-24 | 21.82 | $21.27 | 30748 |
| 2021-11-23 | 21.86 | $21.36 | 30700 |
| 2021-11-22 | 21.89 | $21.58 | 26600 |
| 2021-11-19 | 21.90 | $21.75 | 17413 |
| 2021-11-18 | 21.91 | $21.74 | 36300 |
| 2021-11-17 | 21.92 | $21.87 | 26945 |
| 2021-11-16 | 21.92 | $21.81 | 32800 |
| 2021-11-15 | 21.92 | $21.67 | 28000 |
| 2021-11-12 | 21.93 | $21.86 | 23906 |
| 2021-11-11 | 21.93 | $21.93 | 23649 |
| 2021-11-10 | 21.93 | $21.86 | 10300 |
| 2021-11-09 | 21.92 | $22.02 | 26400 |
| 2021-11-08 | 21.90 | $22.10 | 37521 |
| 2021-11-05 | 21.88 | $21.94 | 30500 |
| 2021-11-04 | 21.86 | $21.97 | 30214 |
| 2021-11-03 | 21.85 | $21.93 | 22520 |
| 2021-11-02 | 21.85 | $21.95 | 17100 |
| 2021-11-01 | 21.83 | $22.04 | 79236 |
| 2021-10-29 | 21.81 | $21.90 | 38700 |
| 2021-10-28 | 21.79 | $21.93 | 20320 |
| 2021-10-27 | 21.78 | $21.92 | 34800 |
| 2021-10-26 | 21.78 | $21.98 | 35713 |
| 2021-10-25 | 21.76 | $21.90 | 20802 |
| 2021-10-22 | 21.75 | $21.92 | 25437 |
| 2021-10-21 | 21.75 | $21.88 | 16433 |
| 2021-10-20 | 21.75 | $21.93 | 17330 |
| 2021-10-19 | 21.75 | $21.82 | 51800 |
| 2021-10-18 | 21.75 | $21.81 | 36400 |
| 2021-10-15 | 21.74 | $21.88 | 47100 |
| 2021-10-14 | 21.75 | $21.88 | 16525 |
| 2021-10-13 | 21.75 | $21.76 | 32600 |
| 2021-10-12 | 21.77 | $21.57 | 29934 |
| 2021-10-11 | 21.79 | $21.59 | 30700 |
| 2021-10-08 | 21.81 | $21.70 | 13800 |
| 2021-10-07 | 21.82 | $21.78 | 19913 |
| 2021-10-06 | 21.83 | $21.80 | 40440 |
| 2021-10-05 | 21.86 | $21.60 | 26944 |
| 2021-10-04 | 21.89 | $21.55 | 30500 |
| 2021-10-01 | 21.94 | $21.67 | 22700 |
| 2021-09-30 | 21.98 | $21.70 | 53500 |
| 2021-09-29 | 22.03 | $21.85 | 28031 |
| 2021-09-28 | 22.08 | $21.58 | 35800 |
| 2021-09-27 | 22.13 | $21.71 | 36715 |
| 2021-09-24 | 22.18 | $21.84 | 29200 |
| 2021-09-23 | 22.20 | $21.99 | 51448 |
| 2021-09-22 | 22.23 | $22.00 | 37200 |
| 2021-09-21 | 22.26 | $21.72 | 23900 |
| 2021-09-20 | 22.30 | $21.64 | 34931 |
| 2021-09-17 | 22.33 | $21.97 | 16840 |
| 2021-09-16 | 22.33 | $22.02 | 19300 |
| 2021-09-15 | 22.34 | $22.04 | 31108 |
| 2021-09-14 | 22.37 | $21.97 | 29600 |
| 2021-09-13 | 22.40 | $22.02 | 28200 |
| 2021-09-10 | 22.44 | $21.87 | 36300 |
| 2021-09-09 | 22.47 | $22.13 | 42510 |
| 2021-09-08 | 22.49 | $22.27 | 33400 |
| 2021-09-07 | 22.51 | $22.33 | 31033 |
| 2021-09-03 | 22.52 | $22.39 | 46200 |
| 2021-09-02 | 22.53 | $22.55 | 27000 |
| 2021-09-01 | 22.53 | $22.73 | 34100 |
| 2021-08-31 | 22.51 | $22.74 | 27148 |
| 2021-08-30 | 22.48 | $22.74 | 37913 |
| 2021-08-27 | 22.45 | $22.55 | 30648 |
| 2021-08-26 | 22.42 | $22.42 | 19800 |
| 2021-08-25 | 22.39 | $22.56 | 13623 |
| 2021-08-24 | 22.36 | $22.45 | 27100 |
| 2021-08-23 | 22.33 | $22.55 | 88200 |
| 2021-08-20 | 22.29 | $22.21 | 52632 |
| 2021-08-19 | 22.26 | $22.03 | 86925 |
| 2021-08-18 | 22.23 | $22.33 | 60175 |
| 2021-08-17 | 22.18 | $22.58 | 47100 |
| 2021-08-16 | 22.11 | $22.60 | 46907 |
| 2021-08-13 | 22.04 | $22.68 | 55000 |
| 2021-08-12 | 21.98 | $22.57 | 40500 |
| 2021-08-11 | 21.92 | $22.54 | 35400 |
| 2021-08-10 | 21.87 | $22.61 | 65600 |
| 2021-08-09 | 21.82 | $22.64 | 74048 |
| 2021-08-06 | 21.77 | $22.61 | 33820 |
| 2021-08-05 | 21.72 | $22.36 | 28000 |
| 2021-08-04 | 21.69 | $22.36 | 47300 |
| 2021-08-03 | 21.66 | $22.18 | 27548 |
| 2021-08-02 | 21.63 | $22.09 | 44800 |
| 2021-07-30 | 21.60 | $22.00 | 28500 |
| 2021-07-29 | 21.57 | $21.94 | 20300 |
| 2021-07-28 | 21.56 | $21.87 | 45943 |
| 2021-07-27 | 21.55 | $21.82 | 38134 |
| 2021-07-26 | 21.54 | $21.73 | 37400 |
| 2021-07-23 | 21.53 | $21.62 | 66546 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.92
2026-07-20
Close Price
$15.91
Vol: 31300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.46
Average
17.02
Maximum
22.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.92 | $15.91 | 31300 |
| 2026-07-17 | 15.92 | $15.91 | 27600 |
| 2026-07-16 | 15.92 | $15.94 | 28300 |
| 2026-07-15 | 15.92 | $15.90 | 22909 |
| 2026-07-14 | 15.92 | $15.93 | 29200 |
| 2026-07-13 | 15.92 | $15.91 | 30539 |
| 2026-07-10 | 15.93 | $16.07 | 49607 |
| 2026-07-09 | 15.91 | $16.02 | 20600 |
| 2026-07-08 | 15.90 | $16.01 | 24847 |
| 2026-07-07 | 15.89 | $16.05 | 35200 |
| 2026-07-06 | 15.87 | $16.03 | 28500 |
| 2026-07-02 | 15.85 | $15.95 | 18800 |
| 2026-07-01 | 15.84 | $15.93 | 23046 |
| 2026-06-30 | 15.83 | $15.87 | 40100 |
| 2026-06-29 | 15.83 | $15.88 | 35620 |
| 2026-06-26 | 15.82 | $15.71 | 16539 |
| 2026-06-25 | 15.84 | $15.73 | 33049 |
| 2026-06-24 | 15.85 | $15.66 | 44800 |
| 2026-06-23 | 15.87 | $15.79 | 22414 |
| 2026-06-22 | 15.87 | $15.76 | 24300 |
| 2026-06-18 | 15.89 | $15.89 | 29500 |
| 2026-06-17 | 15.89 | $15.89 | 25500 |
| 2026-06-16 | 15.89 | $15.91 | 11200 |
| 2026-06-15 | 15.88 | $15.87 | 15300 |
| 2026-06-12 | 15.88 | $15.75 | 26700 |
| 2026-06-11 | 15.90 | $15.74 | 30320 |
| 2026-06-10 | 15.91 | $15.76 | 40716 |
| 2026-06-09 | 15.93 | $15.79 | 35423 |
| 2026-06-08 | 15.95 | $15.88 | 68247 |
| 2026-06-05 | 15.95 | $15.85 | 61832 |
| 2026-06-04 | 15.96 | $15.95 | 44000 |
| 2026-06-03 | 15.96 | $15.87 | 27100 |
| 2026-06-02 | 15.97 | $16.03 | 24217 |
| 2026-06-01 | 15.97 | $16.04 | 53315 |
| 2026-05-29 | 15.96 | $16.18 | 49733 |
| 2026-05-28 | 15.94 | $16.18 | 70002 |
| 2026-05-27 | 15.91 | $15.99 | 41811 |
| 2026-05-26 | 15.90 | $15.90 | 26800 |
| 2026-05-22 | 15.90 | $15.89 | 17500 |
| 2026-05-21 | 15.91 | $15.80 | 30200 |
| 2026-05-20 | 15.92 | $15.86 | 64722 |
| 2026-05-19 | 15.92 | $15.61 | 46400 |
| 2026-05-18 | 15.96 | $15.70 | 38700 |
| 2026-05-15 | 15.98 | $15.81 | 52600 |
| 2026-05-14 | 16.00 | $16.01 | 32805 |
| 2026-05-13 | 16.00 | $16.05 | 14742 |
| 2026-05-12 | 16.00 | $16.06 | 30348 |
| 2026-05-11 | 15.99 | $16.16 | 42200 |
| 2026-05-08 | 15.97 | $16.26 | 28900 |
| 2026-05-07 | 15.94 | $16.16 | 31200 |
| 2026-05-06 | 15.92 | $16.16 | 35400 |
| 2026-05-05 | 15.89 | $16.09 | 49800 |
| 2026-05-04 | 15.87 | $16.03 | 52400 |
| 2026-05-01 | 15.85 | $16.06 | 22317 |
| 2026-04-30 | 15.83 | $16.08 | 60121 |
| 2026-04-29 | 15.81 | $15.91 | 54200 |
| 2026-04-28 | 15.80 | $15.86 | 16603 |
| 2026-04-27 | 15.79 | $15.87 | 22400 |
| 2026-04-24 | 15.78 | $15.85 | 14127 |
| 2026-04-23 | 15.77 | $15.83 | 18500 |
| 2026-04-22 | 15.77 | $15.90 | 28535 |
| 2026-04-21 | 15.75 | $15.85 | 38026 |
| 2026-04-20 | 15.74 | $15.96 | 39011 |
| 2026-04-17 | 15.72 | $15.93 | 55705 |
| 2026-04-16 | 15.70 | $15.81 | 23909 |
| 2026-04-15 | 15.69 | $15.82 | 19638 |
| 2026-04-14 | 15.67 | $15.78 | 26400 |
| 2026-04-13 | 15.66 | $15.81 | 48400 |
| 2026-04-10 | 15.64 | $15.81 | 34621 |
| 2026-04-09 | 15.63 | $15.72 | 31128 |
| 2026-04-08 | 15.62 | $15.59 | 54800 |
| 2026-04-07 | 15.62 | $15.75 | 25500 |
| 2026-04-06 | 15.61 | $15.66 | 37140 |
| 2026-04-02 | 15.60 | $15.50 | 33000 |
| 2026-04-01 | 15.61 | $15.65 | 32400 |
| 2026-03-31 | 15.61 | $15.61 | 67400 |
| 2026-03-30 | 15.61 | $15.13 | 40600 |
| 2026-03-27 | 15.66 | $15.15 | 39700 |
| 2026-03-26 | 15.71 | $15.36 | 41100 |
| 2026-03-25 | 15.75 | $15.48 | 36200 |
| 2026-03-24 | 15.77 | $15.29 | 44337 |
| 2026-03-23 | 15.82 | $15.35 | 79707 |
| 2026-03-20 | 15.87 | $15.43 | 30900 |
| 2026-03-19 | 15.92 | $15.63 | 38700 |
| 2026-03-18 | 15.95 | $15.80 | 43600 |
| 2026-03-17 | 15.97 | $15.82 | 29425 |
| 2026-03-16 | 15.98 | $15.78 | 20200 |
| 2026-03-13 | 16.00 | $15.72 | 43900 |
| 2026-03-12 | 16.03 | $15.66 | 39218 |
| 2026-03-11 | 16.07 | $15.91 | 49838 |
| 2026-03-10 | 16.09 | $15.87 | 44500 |
| 2026-03-09 | 16.11 | $15.87 | 68505 |
| 2026-03-06 | 16.14 | $16.03 | 44842 |
| 2026-03-05 | 16.15 | $16.15 | 32622 |
| 2026-03-04 | 16.15 | $16.20 | 30432 |
| 2026-03-03 | 16.15 | $16.16 | 52800 |
| 2026-03-02 | 16.15 | $16.16 | 66947 |
| 2026-02-27 | 16.14 | $16.15 | 42422 |
| 2026-02-26 | 16.14 | $16.18 | 29000 |
| 2026-02-25 | 16.14 | $16.12 | 20437 |
| 2026-02-24 | 16.14 | $16.12 | 24323 |
| 2026-02-23 | 16.15 | $16.08 | 30800 |
| 2026-02-20 | 16.15 | $16.22 | 29337 |
| 2026-02-19 | 16.14 | $16.16 | 27748 |
| 2026-02-18 | 16.14 | $16.18 | 25300 |
| 2026-02-17 | 16.14 | $16.15 | 28126 |
| 2026-02-13 | 16.14 | $16.15 | 31000 |
| 2026-02-12 | 16.14 | $16.10 | 37000 |
| 2026-02-11 | 16.14 | $16.24 | 22837 |
| 2026-02-10 | 16.13 | $16.18 | 28800 |
| 2026-02-09 | 16.13 | $16.11 | 48800 |
| 2026-02-06 | 16.13 | $16.11 | 32246 |
| 2026-02-05 | 16.13 | $16.10 | 77436 |
| 2026-02-04 | 16.13 | $16.07 | 55000 |
| 2026-02-03 | 16.14 | $16.13 | 42639 |
| 2026-02-02 | 16.14 | $16.12 | 50722 |
| 2026-01-30 | 16.14 | $16.14 | 46736 |
| 2026-01-29 | 16.14 | $16.14 | 38200 |
| 2026-01-28 | 16.14 | $16.13 | 19700 |
| 2026-01-27 | 16.14 | $16.13 | 27300 |
| 2026-01-26 | 16.14 | $16.18 | 53900 |
| 2026-01-23 | 16.14 | $16.21 | 34333 |
| 2026-01-22 | 16.13 | $16.21 | 16000 |
| 2026-01-21 | 16.12 | $16.16 | 47400 |
| 2026-01-20 | 16.12 | $16.05 | 77200 |
| 2026-01-16 | 16.13 | $16.13 | 25043 |
| 2026-01-15 | 16.13 | $16.11 | 33320 |
| 2026-01-14 | 16.13 | $16.08 | 45106 |
| 2026-01-13 | 16.14 | $16.15 | 32410 |
| 2026-01-12 | 16.13 | $16.09 | 39500 |
| 2026-01-09 | 16.14 | $16.12 | 29000 |
| 2026-01-08 | 16.14 | $16.07 | 56600 |
| 2026-01-07 | 16.15 | $16.09 | 51100 |
| 2026-01-06 | 16.15 | $16.14 | 37237 |
| 2026-01-05 | 16.15 | $16.13 | 28933 |
| 2026-01-02 | 16.16 | $16.14 | 23212 |
| 2025-12-31 | 16.16 | $16.07 | 99243 |
| 2025-12-30 | 16.17 | $16.15 | 32300 |
| 2025-12-29 | 16.17 | $16.09 | 43900 |
| 2025-12-26 | 16.18 | $16.10 | 38846 |
| 2025-12-24 | 16.19 | $16.11 | 53647 |
| 2025-12-23 | 16.20 | $16.05 | 68211 |
| 2025-12-22 | 16.21 | $16.09 | 40500 |
| 2025-12-19 | 16.22 | $16.08 | 37316 |
| 2025-12-18 | 16.24 | $16.13 | 19900 |
| 2025-12-17 | 16.25 | $16.09 | 73700 |
| 2025-12-16 | 16.27 | $16.02 | 59800 |
| 2025-12-15 | 16.29 | $16.04 | 80100 |
| 2025-12-12 | 16.32 | $16.05 | 40100 |
| 2025-12-11 | 16.35 | $16.14 | 36600 |
| 2025-12-10 | 16.37 | $16.33 | 38000 |
| 2025-12-09 | 16.37 | $16.30 | 35300 |
| 2025-12-08 | 16.38 | $16.28 | 28600 |
| 2025-12-05 | 16.39 | $16.34 | 23919 |
| 2025-12-04 | 16.40 | $16.32 | 28410 |
| 2025-12-03 | 16.41 | $16.34 | 38420 |
| 2025-12-02 | 16.41 | $16.36 | 33638 |
| 2025-12-01 | 16.42 | $16.33 | 45400 |
| 2025-11-28 | 16.43 | $16.43 | 30244 |
| 2025-11-26 | 16.43 | $16.37 | 41140 |
| 2025-11-25 | 16.44 | $16.29 | 12300 |
| 2025-11-24 | 16.45 | $16.19 | 47336 |
| 2025-11-21 | 16.48 | $16.10 | 42800 |
| 2025-11-20 | 16.52 | $16.16 | 56100 |
| 2025-11-19 | 16.56 | $16.30 | 54500 |
| 2025-11-18 | 16.58 | $16.27 | 45449 |
| 2025-11-17 | 16.62 | $16.33 | 73644 |
| 2025-11-14 | 16.65 | $16.40 | 38422 |
| 2025-11-13 | 16.67 | $16.48 | 34800 |
| 2025-11-12 | 16.69 | $16.70 | 31610 |
| 2025-11-11 | 16.69 | $16.79 | 27700 |
| 2025-11-10 | 16.68 | $16.76 | 24500 |
| 2025-11-07 | 16.67 | $16.68 | 39100 |
| 2025-11-06 | 16.67 | $16.66 | 56600 |
| 2025-11-05 | 16.68 | $16.58 | 37729 |
| 2025-11-04 | 16.69 | $16.64 | 27012 |
| 2025-11-03 | 16.69 | $16.61 | 36520 |
| 2025-10-31 | 16.70 | $16.70 | 44000 |
| 2025-10-30 | 16.70 | $16.69 | 38900 |
| 2025-10-29 | 16.70 | $16.72 | 12326 |
| 2025-10-28 | 16.70 | $16.68 | 23943 |
| 2025-10-27 | 16.70 | $16.63 | 28219 |
| 2025-10-24 | 16.71 | $16.65 | 30500 |
| 2025-10-23 | 16.71 | $16.66 | 26138 |
| 2025-10-22 | 16.72 | $16.62 | 17300 |
| 2025-10-21 | 16.73 | $16.66 | 39042 |
| 2025-10-20 | 16.74 | $16.65 | 44400 |
| 2025-10-17 | 16.75 | $16.54 | 25600 |
| 2025-10-16 | 16.77 | $16.55 | 31112 |
| 2025-10-15 | 16.79 | $16.63 | 25800 |
| 2025-10-14 | 16.81 | $16.63 | 29246 |
| 2025-10-13 | 16.83 | $16.81 | 31149 |
| 2025-10-10 | 16.83 | $16.73 | 54726 |
| 2025-10-09 | 16.84 | $16.96 | 22700 |
| 2025-10-08 | 16.82 | $17.06 | 26200 |
| 2025-10-07 | 16.80 | $17.06 | 44044 |
| 2025-10-06 | 16.77 | $17.04 | 65900 |
| 2025-10-03 | 16.74 | $16.99 | 37324 |
| 2025-10-02 | 16.72 | $16.99 | 41100 |
| 2025-10-01 | 16.69 | $16.93 | 29647 |
| 2025-09-30 | 16.66 | $16.85 | 75705 |
| 2025-09-29 | 16.64 | $16.78 | 62922 |
| 2025-09-26 | 16.63 | $16.80 | 33507 |
| 2025-09-25 | 16.61 | $16.75 | 61000 |
| 2025-09-24 | 16.60 | $16.84 | 25400 |
| 2025-09-23 | 16.57 | $16.88 | 20000 |
| 2025-09-22 | 16.54 | $16.90 | 49834 |
| 2025-09-19 | 16.50 | $16.87 | 59000 |
| 2025-09-18 | 16.46 | $16.87 | 47700 |
| 2025-09-17 | 16.42 | $16.77 | 45400 |
| 2025-09-16 | 16.38 | $16.70 | 32116 |
| 2025-09-15 | 16.35 | $16.61 | 24230 |
| 2025-09-12 | 16.32 | $16.55 | 27600 |
| 2025-09-11 | 16.30 | $16.66 | 37100 |
| 2025-09-10 | 16.26 | $16.61 | 41000 |
| 2025-09-09 | 16.23 | $16.60 | 50419 |
| 2025-09-08 | 16.19 | $16.48 | 46733 |
| 2025-09-05 | 16.16 | $16.40 | 55414 |
| 2025-09-04 | 16.13 | $16.25 | 44538 |
| 2025-09-03 | 16.12 | $16.15 | 25800 |
| 2025-09-02 | 16.11 | $16.12 | 64700 |
| 2025-08-29 | 16.11 | $16.16 | 55600 |
| 2025-08-28 | 16.11 | $16.23 | 54216 |
| 2025-08-27 | 16.10 | $16.21 | 25003 |
| 2025-08-26 | 16.08 | $16.23 | 29812 |
| 2025-08-25 | 16.07 | $16.19 | 41800 |
| 2025-08-22 | 16.06 | $16.19 | 43400 |
| 2025-08-21 | 16.04 | $16.16 | 22739 |
| 2025-08-20 | 16.03 | $16.10 | 39600 |
| 2025-08-19 | 16.02 | $16.10 | 24200 |
| 2025-08-18 | 16.01 | $16.09 | 30631 |
| 2025-08-15 | 16.01 | $16.10 | 45200 |
| 2025-08-14 | 16.00 | $16.05 | 35400 |
| 2025-08-13 | 15.99 | $16.08 | 58618 |
| 2025-08-12 | 15.98 | $16.02 | 17316 |
| 2025-08-11 | 15.98 | $16.00 | 26100 |
| 2025-08-08 | 15.98 | $16.11 | 18800 |
| 2025-08-07 | 15.96 | $16.14 | 21200 |
| 2025-08-06 | 15.94 | $16.12 | 34300 |
| 2025-08-05 | 15.92 | $16.15 | 23700 |
| 2025-08-04 | 15.90 | $16.13 | 21826 |
| 2025-08-01 | 15.88 | $15.98 | 27614 |
| 2025-07-31 | 15.87 | $16.04 | 35000 |
| 2025-07-30 | 15.85 | $16.00 | 35400 |
| 2025-07-29 | 15.83 | $15.95 | 39446 |
| 2025-07-28 | 15.82 | $15.83 | 26842 |
| 2025-07-25 | 15.82 | $15.82 | 29400 |
| 2025-07-24 | 15.82 | $15.69 | 47500 |
| 2025-07-23 | 15.83 | $15.76 | 17305 |
| 2025-07-22 | 15.84 | $15.73 | 30900 |
| 2025-07-21 | 15.85 | $15.78 | 36200 |
| 2025-07-18 | 15.86 | $15.77 | 31337 |
| 2025-07-17 | 15.87 | $15.87 | 40120 |
| 2025-07-16 | 15.87 | $15.79 | 29540 |
| 2025-07-15 | 15.87 | $15.76 | 23425 |
| 2025-07-14 | 15.89 | $15.82 | 42200 |
| 2025-07-11 | 15.89 | $15.85 | 51200 |
| 2025-07-10 | 15.90 | $16.08 | 47400 |
| 2025-07-09 | 15.88 | $16.13 | 68900 |
| 2025-07-08 | 15.85 | $16.07 | 52348 |
| 2025-07-07 | 15.83 | $15.98 | 44420 |
| 2025-07-03 | 15.81 | $16.08 | 22518 |
| 2025-07-02 | 15.79 | $16.05 | 37808 |
| 2025-07-01 | 15.76 | $15.86 | 45439 |
| 2025-06-30 | 15.75 | $15.81 | 58523 |
| 2025-06-27 | 15.74 | $15.78 | 43215 |
| 2025-06-26 | 15.74 | $15.73 | 40706 |
| 2025-06-25 | 15.74 | $15.69 | 47215 |
| 2025-06-24 | 15.74 | $15.70 | 31100 |
| 2025-06-23 | 15.75 | $15.62 | 31100 |
| 2025-06-20 | 15.76 | $15.57 | 65200 |
| 2025-06-18 | 15.78 | $15.62 | 22500 |
| 2025-06-17 | 15.80 | $15.57 | 44748 |
| 2025-06-16 | 15.82 | $15.70 | 32613 |
| 2025-06-13 | 15.84 | $15.67 | 24827 |
| 2025-06-12 | 15.85 | $15.77 | 37927 |
| 2025-06-11 | 15.86 | $15.93 | 29507 |
| 2025-06-10 | 15.86 | $15.88 | 29556 |
| 2025-06-09 | 15.85 | $15.93 | 18826 |
| 2025-06-06 | 15.84 | $15.87 | 35936 |
| 2025-06-05 | 15.84 | $15.86 | 31800 |
| 2025-06-04 | 15.84 | $15.84 | 33135 |
| 2025-06-03 | 15.84 | $15.69 | 60964 |
| 2025-06-02 | 15.86 | $15.64 | 51200 |
| 2025-05-30 | 15.88 | $15.73 | 78100 |
| 2025-05-29 | 15.89 | $15.74 | 36400 |
| 2025-05-28 | 15.91 | $15.66 | 28618 |
| 2025-05-27 | 15.94 | $15.79 | 44600 |
| 2025-05-23 | 15.95 | $15.72 | 36429 |
| 2025-05-22 | 15.98 | $15.71 | 24500 |
| 2025-05-21 | 16.01 | $15.84 | 35200 |
| 2025-05-20 | 16.02 | $16.01 | 28146 |
| 2025-05-19 | 16.02 | $16.09 | 39000 |
| 2025-05-16 | 16.02 | $16.14 | 20000 |
| 2025-05-15 | 16.00 | $16.09 | 28335 |
| 2025-05-14 | 16.00 | $16.13 | 26618 |
| 2025-05-13 | 15.98 | $16.18 | 39500 |
| 2025-05-12 | 15.96 | $16.21 | 64800 |
| 2025-05-09 | 15.93 | $16.27 | 24245 |
| 2025-05-08 | 15.90 | $16.14 | 9647 |
| 2025-05-07 | 15.87 | $16.18 | 18500 |
| 2025-05-06 | 15.84 | $16.08 | 13700 |
| 2025-05-05 | 15.82 | $16.09 | 28600 |
| 2025-05-02 | 15.79 | $16.01 | 24022 |
| 2025-05-01 | 15.76 | $15.90 | 20700 |
| 2025-04-30 | 15.75 | $15.89 | 69913 |
| 2025-04-29 | 15.74 | $15.88 | 22200 |
| 2025-04-28 | 15.72 | $15.82 | 14432 |
| 2025-04-25 | 15.71 | $15.75 | 39406 |
| 2025-04-24 | 15.71 | $15.69 | 12400 |
| 2025-04-23 | 15.71 | $15.55 | 32520 |
| 2025-04-22 | 15.72 | $15.27 | 13300 |
| 2025-04-21 | 15.77 | $15.23 | 25000 |
| 2025-04-17 | 15.83 | $15.49 | 24200 |
| 2025-04-16 | 15.86 | $15.33 | 19700 |
| 2025-04-15 | 15.92 | $15.32 | 17049 |
| 2025-04-14 | 15.98 | $15.21 | 46200 |
| 2025-04-11 | 16.06 | $15.08 | 25900 |
| 2025-04-10 | 16.17 | $15.16 | 44900 |
| 2025-04-09 | 16.27 | $15.85 | 66300 |
| 2025-04-08 | 16.32 | $15.11 | 37900 |
| 2025-04-07 | 16.45 | $15.14 | 187200 |
| 2025-04-04 | 16.58 | $15.65 | 53700 |
| 2025-04-03 | 16.68 | $16.43 | 44000 |
| 2025-04-02 | 16.71 | $16.68 | 20932 |
| 2025-04-01 | 16.71 | $16.61 | 27030 |
| 2025-03-31 | 16.72 | $16.62 | 42900 |
| 2025-03-28 | 16.73 | $16.71 | 32726 |
| 2025-03-27 | 16.74 | $16.69 | 11100 |
| 2025-03-26 | 16.74 | $16.75 | 7545 |
| 2025-03-25 | 16.74 | $16.70 | 38841 |
| 2025-03-24 | 16.74 | $16.63 | 22038 |
| 2025-03-21 | 16.76 | $16.68 | 38045 |
| 2025-03-20 | 16.76 | $16.75 | 28646 |
| 2025-03-19 | 16.76 | $16.76 | 24900 |
| 2025-03-18 | 16.76 | $16.72 | 18600 |
| 2025-03-17 | 16.77 | $16.69 | 56300 |
| 2025-03-14 | 16.78 | $16.50 | 43800 |
| 2025-03-13 | 16.81 | $16.44 | 13900 |
| 2025-03-12 | 16.85 | $16.53 | 28609 |
| 2025-03-11 | 16.88 | $16.48 | 22512 |
| 2025-03-10 | 16.92 | $16.54 | 25500 |
| 2025-03-07 | 16.96 | $16.56 | 54000 |
| 2025-03-06 | 17.00 | $16.80 | 19900 |
| 2025-03-05 | 17.03 | $16.90 | 31109 |
| 2025-03-04 | 17.04 | $16.86 | 51100 |
| 2025-03-03 | 17.06 | $16.97 | 34100 |
| 2025-02-28 | 17.07 | $17.10 | 30900 |
| 2025-02-27 | 17.06 | $17.02 | 24630 |
| 2025-02-26 | 17.07 | $16.95 | 22245 |
| 2025-02-25 | 17.08 | $16.88 | 29700 |
| 2025-02-24 | 17.10 | $16.97 | 28329 |
| 2025-02-21 | 17.11 | $17.02 | 41800 |
| 2025-02-20 | 17.12 | $17.11 | 24638 |
| 2025-02-19 | 17.13 | $17.15 | 52124 |
| 2025-02-18 | 17.12 | $17.25 | 36521 |
| 2025-02-14 | 17.11 | $17.40 | 40700 |
| 2025-02-13 | 17.08 | $17.52 | 23538 |
| 2025-02-12 | 17.03 | $17.58 | 40909 |
| 2025-02-11 | 16.97 | $17.50 | 47922 |
| 2025-02-10 | 16.92 | $17.41 | 52442 |
| 2025-02-07 | 16.87 | $17.32 | 15202 |
| 2025-02-06 | 16.82 | $17.30 | 40826 |
| 2025-02-05 | 16.77 | $17.27 | 51600 |
| 2025-02-04 | 16.72 | $17.06 | 50500 |
| 2025-02-03 | 16.68 | $16.84 | 47400 |
| 2025-01-31 | 16.66 | $16.86 | 52200 |
| 2025-01-30 | 16.64 | $16.80 | 33245 |
| 2025-01-29 | 16.63 | $16.74 | 21400 |
| 2025-01-28 | 16.61 | $16.80 | 36406 |
| 2025-01-27 | 16.60 | $16.74 | 27200 |
| 2025-01-24 | 16.58 | $16.69 | 31500 |
| 2025-01-23 | 16.57 | $16.59 | 52200 |
| 2025-01-22 | 16.57 | $16.58 | 57600 |
| 2025-01-21 | 16.56 | $16.71 | 81040 |
| 2025-01-17 | 16.55 | $16.67 | 37300 |
| 2025-01-16 | 16.54 | $16.58 | 28600 |
| 2025-01-15 | 16.53 | $16.47 | 58400 |
| 2025-01-14 | 16.54 | $16.28 | 30630 |
| 2025-01-13 | 16.57 | $16.06 | 67000 |
| 2025-01-10 | 16.62 | $16.40 | 62928 |
| 2025-01-08 | 16.64 | $16.53 | 43900 |
| 2025-01-07 | 16.65 | $16.45 | 39700 |
| 2025-01-06 | 16.67 | $16.57 | 92739 |
| 2025-01-03 | 16.69 | $16.67 | 93900 |
| 2025-01-02 | 16.69 | $16.69 | 45500 |
| 2024-12-31 | 16.69 | $16.55 | 70800 |
| 2024-12-30 | 16.70 | $16.43 | 59747 |
| 2024-12-27 | 16.73 | $16.33 | 52400 |
| 2024-12-26 | 16.77 | $16.47 | 39100 |
| 2024-12-24 | 16.80 | $16.37 | 31421 |
| 2024-12-23 | 16.85 | $16.36 | 51300 |
| 2024-12-20 | 16.90 | $16.29 | 33000 |
| 2024-12-19 | 16.97 | $16.20 | 66500 |
| 2024-12-18 | 17.05 | $16.30 | 42400 |
| 2024-12-17 | 17.12 | $16.40 | 69319 |
| 2024-12-16 | 17.20 | $16.58 | 58900 |
| 2024-12-13 | 17.27 | $16.77 | 42500 |
| 2024-12-12 | 17.32 | $16.86 | 81442 |
| 2024-12-11 | 17.37 | $17.11 | 57846 |
| 2024-12-10 | 17.39 | $17.20 | 41300 |
| 2024-12-09 | 17.41 | $17.33 | 27045 |
| 2024-12-06 | 17.42 | $17.35 | 45040 |
| 2024-12-05 | 17.43 | $17.31 | 43200 |
| 2024-12-04 | 17.44 | $17.41 | 51400 |
| 2024-12-03 | 17.45 | $17.35 | 27744 |
| 2024-12-02 | 17.46 | $17.28 | 35711 |
| 2024-11-29 | 17.48 | $17.35 | 19716 |
| 2024-11-27 | 17.49 | $17.21 | 27806 |
| 2024-11-26 | 17.52 | $17.08 | 22343 |
| 2024-11-25 | 17.57 | $17.22 | 50000 |
| 2024-11-22 | 17.60 | $17.18 | 59610 |
| 2024-11-21 | 17.65 | $17.06 | 36013 |
| 2024-11-20 | 17.71 | $17.08 | 26600 |
| 2024-11-19 | 17.77 | $17.32 | 21000 |
| 2024-11-18 | 17.82 | $17.39 | 28500 |
| 2024-11-15 | 17.87 | $17.25 | 21524 |
| 2024-11-14 | 17.93 | $17.39 | 22700 |
| 2024-11-13 | 17.99 | $17.68 | 27300 |
| 2024-11-12 | 18.02 | $17.84 | 18300 |
| 2024-11-11 | 18.04 | $17.95 | 29700 |
| 2024-11-08 | 18.05 | $18.04 | 42216 |
| 2024-11-07 | 18.05 | $17.78 | 30800 |
| 2024-11-06 | 18.08 | $17.61 | 28300 |
| 2024-11-05 | 18.13 | $17.70 | 23900 |
| 2024-11-04 | 18.18 | $17.75 | 18825 |
| 2024-11-01 | 18.22 | $17.76 | 14907 |
| 2024-10-31 | 18.27 | $17.86 | 42500 |
| 2024-10-30 | 18.31 | $17.86 | 28100 |
| 2024-10-29 | 18.36 | $17.80 | 27309 |
| 2024-10-28 | 18.42 | $17.87 | 57244 |
| 2024-10-25 | 18.48 | $18.50 | 33006 |
| 2024-10-24 | 18.48 | $18.40 | 21240 |
| 2024-10-23 | 18.48 | $18.44 | 34921 |
| 2024-10-22 | 18.49 | $18.58 | 56926 |
| 2024-10-21 | 18.48 | $18.44 | 38215 |
| 2024-10-18 | 18.48 | $18.63 | 16400 |
| 2024-10-17 | 18.47 | $18.58 | 29100 |
| 2024-10-16 | 18.46 | $18.71 | 48300 |
| 2024-10-15 | 18.43 | $18.57 | 32814 |
| 2024-10-14 | 18.42 | $18.70 | 16400 |
| 2024-10-11 | 18.39 | $18.69 | 47743 |
| 2024-10-10 | 18.35 | $18.98 | 19701 |
| 2024-10-09 | 18.29 | $18.95 | 20813 |
| 2024-10-08 | 18.22 | $18.92 | 36500 |
| 2024-10-07 | 18.14 | $18.75 | 55400 |
| 2024-10-04 | 18.08 | $18.75 | 28006 |
| 2024-10-03 | 18.01 | $18.72 | 32130 |
| 2024-10-02 | 17.93 | $18.81 | 28308 |
| 2024-10-01 | 17.84 | $18.71 | 44700 |
| 2024-09-30 | 17.75 | $18.65 | 70893 |
| 2024-09-27 | 17.66 | $18.27 | 31848 |
| 2024-09-26 | 17.59 | $18.15 | 58800 |
| 2024-09-25 | 17.53 | $18.24 | 42000 |
| 2024-09-24 | 17.46 | $18.09 | 72241 |
| 2024-09-23 | 17.39 | $18.00 | 51700 |
| 2024-09-20 | 17.33 | $17.88 | 38442 |
| 2024-09-19 | 17.27 | $17.81 | 59500 |
| 2024-09-18 | 17.21 | $17.75 | 63800 |
| 2024-09-17 | 17.16 | $17.51 | 38107 |
| 2024-09-16 | 17.12 | $17.41 | 52400 |
| 2024-09-13 | 17.09 | $17.37 | 36500 |
| 2024-09-12 | 17.06 | $17.40 | 32337 |
| 2024-09-11 | 17.02 | $17.27 | 27200 |
| 2024-09-10 | 17.00 | $17.25 | 25300 |
| 2024-09-09 | 16.97 | $17.16 | 50500 |
| 2024-09-06 | 16.95 | $17.09 | 34407 |
| 2024-09-05 | 16.94 | $17.09 | 30600 |
| 2024-09-04 | 16.92 | $17.20 | 25600 |
| 2024-09-03 | 16.89 | $17.11 | 28813 |
| 2024-08-30 | 16.87 | $17.08 | 39908 |
| 2024-08-29 | 16.85 | $17.07 | 39722 |
| 2024-08-28 | 16.82 | $16.97 | 33200 |
| 2024-08-27 | 16.81 | $17.25 | 32200 |
| 2024-08-26 | 16.76 | $17.13 | 65100 |
| 2024-08-23 | 16.72 | $16.97 | 34500 |
| 2024-08-22 | 16.70 | $16.83 | 44200 |
| 2024-08-21 | 16.68 | $16.85 | 42346 |
| 2024-08-20 | 16.67 | $16.76 | 50830 |
| 2024-08-19 | 16.66 | $16.61 | 32749 |
| 2024-08-16 | 16.66 | $16.67 | 36008 |
| 2024-08-15 | 16.66 | $16.70 | 29007 |
| 2024-08-14 | 16.66 | $16.73 | 31300 |
| 2024-08-13 | 16.65 | $16.57 | 33100 |
| 2024-08-12 | 16.66 | $16.37 | 36006 |
| 2024-08-09 | 16.69 | $16.54 | 17700 |
| 2024-08-08 | 16.70 | $16.51 | 33623 |
| 2024-08-07 | 16.73 | $16.43 | 41800 |
| 2024-08-06 | 16.76 | $16.42 | 45100 |
| 2024-08-05 | 16.79 | $16.15 | 75905 |
| 2024-08-02 | 16.86 | $16.73 | 46700 |
| 2024-08-01 | 16.87 | $16.92 | 32600 |
| 2024-07-31 | 16.87 | $16.94 | 32630 |
| 2024-07-30 | 16.86 | $16.91 | 43900 |
| 2024-07-29 | 16.85 | $16.68 | 17310 |
| 2024-07-26 | 16.87 | $16.59 | 45310 |
| 2024-07-25 | 16.90 | $16.58 | 23600 |
| 2024-07-24 | 16.94 | $16.54 | 85345 |
| 2024-07-23 | 16.98 | $16.77 | 33300 |
| 2024-07-22 | 17.00 | $16.85 | 25524 |
| 2024-07-19 | 17.02 | $16.96 | 9100 |
| 2024-07-18 | 17.02 | $16.95 | 27141 |
| 2024-07-17 | 17.03 | $17.06 | 29500 |
| 2024-07-16 | 17.03 | $16.93 | 111640 |
| 2024-07-15 | 17.04 | $16.90 | 29003 |
| 2024-07-12 | 17.05 | $16.96 | 49623 |
| 2024-07-11 | 17.06 | $16.98 | 88611 |
| 2024-07-10 | 17.07 | $16.99 | 84400 |
| 2024-07-09 | 17.08 | $16.86 | 104027 |
| 2024-07-08 | 17.10 | $17.13 | 26100 |
| 2024-07-05 | 17.10 | $17.10 | 21500 |
| 2024-07-03 | 17.10 | $17.13 | 24116 |
| 2024-07-02 | 17.09 | $17.14 | 20400 |
| 2024-07-01 | 17.09 | $17.09 | 9538 |
| 2024-06-28 | 17.09 | $16.97 | 55400 |
| 2024-06-27 | 17.10 | $17.24 | 28900 |
| 2024-06-26 | 17.09 | $17.28 | 42500 |
| 2024-06-25 | 17.07 | $16.90 | 17000 |
| 2024-06-24 | 17.08 | $16.84 | 24121 |
| 2024-06-21 | 17.11 | $16.89 | 17336 |
| 2024-06-20 | 17.13 | $16.98 | 37347 |
| 2024-06-18 | 17.15 | $17.04 | 35700 |
| 2024-06-17 | 17.16 | $17.10 | 16127 |
| 2024-06-14 | 17.17 | $17.03 | 26534 |
| 2024-06-13 | 17.18 | $17.20 | 24000 |
| 2024-06-12 | 17.18 | $17.45 | 31005 |
| 2024-06-11 | 17.15 | $17.35 | 26600 |
| 2024-06-10 | 17.13 | $17.32 | 29500 |
| 2024-06-07 | 17.11 | $17.45 | 34931 |
| 2024-06-06 | 17.08 | $17.52 | 23239 |
| 2024-06-05 | 17.03 | $17.62 | 44000 |
| 2024-06-04 | 16.97 | $17.47 | 37900 |
| 2024-06-03 | 16.91 | $17.45 | 47100 |
| 2024-05-31 | 16.86 | $17.09 | 48600 |
| 2024-05-30 | 16.83 | $16.72 | 35005 |
| 2024-05-29 | 16.85 | $16.53 | 44800 |
| 2024-05-28 | 16.88 | $16.65 | 36500 |
| 2024-05-24 | 16.90 | $16.66 | 43629 |
| 2024-05-23 | 16.93 | $16.54 | 55619 |
| 2024-05-22 | 16.97 | $17.22 | 20930 |
| 2024-05-21 | 16.94 | $17.33 | 23300 |
| 2024-05-20 | 16.90 | $17.20 | 20800 |
| 2024-05-17 | 16.87 | $17.20 | 53036 |
| 2024-05-16 | 16.84 | $17.02 | 26200 |
| 2024-05-15 | 16.82 | $17.09 | 62900 |
| 2024-05-14 | 16.79 | $17.17 | 23028 |
| 2024-05-13 | 16.75 | $17.24 | 34400 |
| 2024-05-10 | 16.69 | $17.16 | 33200 |
| 2024-05-09 | 16.65 | $17.37 | 66939 |
| 2024-05-08 | 16.57 | $17.15 | 104000 |
| 2024-05-07 | 16.51 | $17.17 | 142215 |
| 2024-05-06 | 16.44 | $16.79 | 32129 |
| 2024-05-03 | 16.40 | $16.59 | 54423 |
| 2024-05-02 | 16.38 | $16.37 | 34800 |
| 2024-05-01 | 16.38 | $16.46 | 21900 |
| 2024-04-30 | 16.37 | $16.54 | 37000 |
| 2024-04-29 | 16.36 | $16.53 | 37706 |
| 2024-04-26 | 16.34 | $16.36 | 43546 |
| 2024-04-25 | 16.34 | $16.31 | 142900 |
| 2024-04-24 | 16.34 | $16.88 | 76700 |
| 2024-04-23 | 16.28 | $16.71 | 71817 |
| 2024-04-22 | 16.24 | $16.46 | 62300 |
| 2024-04-19 | 16.21 | $16.29 | 52949 |
| 2024-04-18 | 16.21 | $16.25 | 108314 |
| 2024-04-17 | 16.20 | $16.29 | 125700 |
| 2024-04-16 | 16.19 | $16.01 | 200314 |
| 2024-04-15 | 16.21 | $15.53 | 100300 |
| 2024-04-12 | 16.28 | $15.81 | 35431 |
| 2024-04-11 | 16.33 | $16.00 | 33800 |
| 2024-04-10 | 16.37 | $16.11 | 44924 |
| 2024-04-09 | 16.40 | $16.46 | 50342 |
| 2024-04-08 | 16.39 | $16.24 | 35700 |
| 2024-04-05 | 16.41 | $16.28 | 52500 |
| 2024-04-04 | 16.42 | $16.37 | 54348 |
| 2024-04-03 | 16.42 | $16.46 | 42500 |
| 2024-04-02 | 16.42 | $16.39 | 64025 |
| 2024-04-01 | 16.42 | $16.50 | 37200 |
| 2024-03-28 | 16.42 | $16.53 | 65900 |
| 2024-03-27 | 16.40 | $16.56 | 38043 |
| 2024-03-26 | 16.39 | $16.54 | 69231 |
| 2024-03-25 | 16.37 | $16.36 | 46100 |
| 2024-03-22 | 16.37 | $16.53 | 55516 |
| 2024-03-21 | 16.36 | $16.66 | 41900 |
| 2024-03-20 | 16.32 | $16.55 | 41500 |
| 2024-03-19 | 16.30 | $16.33 | 21300 |
| 2024-03-18 | 16.30 | $16.20 | 38600 |
| 2024-03-15 | 16.31 | $16.10 | 17600 |
| 2024-03-14 | 16.33 | $16.12 | 38500 |
| 2024-03-13 | 16.35 | $16.19 | 60912 |
| 2024-03-12 | 16.37 | $16.21 | 39133 |
| 2024-03-11 | 16.38 | $16.34 | 50940 |
| 2024-03-08 | 16.39 | $16.42 | 26641 |
| 2024-03-07 | 16.38 | $16.50 | 55200 |
| 2024-03-06 | 16.37 | $16.47 | 56016 |
| 2024-03-05 | 16.36 | $16.58 | 18600 |
| 2024-03-04 | 16.34 | $16.75 | 34900 |
| 2024-03-01 | 16.30 | $16.57 | 66400 |
| 2024-02-29 | 16.27 | $16.65 | 32523 |
| 2024-02-28 | 16.23 | $16.46 | 22600 |
| 2024-02-27 | 16.20 | $16.44 | 39300 |
| 2024-02-26 | 16.18 | $16.33 | 19300 |
| 2024-02-23 | 16.16 | $16.31 | 53100 |
| 2024-02-22 | 16.15 | $16.23 | 46400 |
| 2024-02-21 | 16.14 | $16.19 | 20147 |
| 2024-02-20 | 16.13 | $16.23 | 28602 |
| 2024-02-16 | 16.12 | $16.16 | 40125 |
| 2024-02-15 | 16.12 | $16.11 | 20500 |
| 2024-02-14 | 16.12 | $16.06 | 30900 |
| 2024-02-13 | 16.12 | $16.02 | 20823 |
| 2024-02-12 | 16.13 | $16.18 | 23988 |
| 2024-02-09 | 16.13 | $16.08 | 15200 |
| 2024-02-08 | 16.13 | $16.19 | 26500 |
| 2024-02-07 | 16.13 | $16.10 | 24700 |
| 2024-02-06 | 16.13 | $16.10 | 35425 |
| 2024-02-05 | 16.13 | $16.07 | 33708 |
| 2024-02-02 | 16.14 | $16.15 | 21644 |
| 2024-02-01 | 16.14 | $16.24 | 53600 |
| 2024-01-31 | 16.13 | $16.26 | 77523 |
| 2024-01-30 | 16.12 | $16.26 | 30400 |
| 2024-01-29 | 16.10 | $16.27 | 38900 |
| 2024-01-26 | 16.08 | $16.25 | 37412 |
| 2024-01-25 | 16.06 | $16.22 | 15809 |
| 2024-01-24 | 16.05 | $16.19 | 17600 |
| 2024-01-23 | 16.03 | $16.07 | 13800 |
| 2024-01-22 | 16.03 | $16.07 | 25543 |
| 2024-01-19 | 16.02 | $15.94 | 22100 |
| 2024-01-18 | 16.03 | $16.04 | 17120 |
| 2024-01-17 | 16.03 | $16.08 | 20600 |
| 2024-01-16 | 16.03 | $16.14 | 36700 |
| 2024-01-12 | 16.02 | $16.43 | 17708 |
| 2024-01-11 | 15.97 | $16.38 | 20500 |
| 2024-01-10 | 15.93 | $16.56 | 21600 |
| 2024-01-09 | 15.86 | $16.40 | 26424 |
| 2024-01-08 | 15.81 | $16.35 | 27600 |
| 2024-01-05 | 15.75 | $16.02 | 73100 |
| 2024-01-04 | 15.72 | $15.97 | 58400 |
| 2024-01-03 | 15.70 | $16.06 | 41324 |
| 2024-01-02 | 15.66 | $16.16 | 76900 |
| 2023-12-29 | 15.60 | $15.78 | 56700 |
| 2023-12-28 | 15.59 | $15.99 | 33138 |
| 2023-12-27 | 15.54 | $15.89 | 27135 |
| 2023-12-26 | 15.51 | $15.85 | 58147 |
| 2023-12-22 | 15.47 | $15.93 | 47420 |
| 2023-12-21 | 15.42 | $15.97 | 32528 |
| 2023-12-20 | 15.36 | $16.01 | 81600 |
| 2023-12-19 | 15.30 | $16.10 | 65900 |
| 2023-12-18 | 15.21 | $15.84 | 50737 |
| 2023-12-15 | 15.15 | $15.66 | 49421 |
| 2023-12-14 | 15.09 | $15.84 | 44600 |
| 2023-12-13 | 15.01 | $15.23 | 49600 |
| 2023-12-12 | 14.99 | $14.99 | 69830 |
| 2023-12-11 | 14.99 | $14.94 | 35200 |
| 2023-12-08 | 15.00 | $14.98 | 44821 |
| 2023-12-07 | 15.00 | $15.29 | 68732 |
| 2023-12-06 | 14.97 | $15.19 | 44200 |
| 2023-12-05 | 14.94 | $15.20 | 30715 |
| 2023-12-04 | 14.92 | $15.27 | 42200 |
| 2023-12-01 | 14.88 | $15.50 | 53700 |
| 2023-11-30 | 14.81 | $15.47 | 40304 |
| 2023-11-29 | 14.74 | $15.46 | 52300 |
| 2023-11-28 | 14.67 | $15.51 | 71900 |
| 2023-11-27 | 14.58 | $15.05 | 12300 |
| 2023-11-24 | 14.53 | $15.03 | 6329 |
| 2023-11-22 | 14.48 | $14.99 | 18204 |
| 2023-11-21 | 14.42 | $15.15 | 40000 |
| 2023-11-20 | 14.35 | $15.15 | 66600 |
| 2023-11-17 | 14.26 | $15.16 | 49200 |
| 2023-11-16 | 14.17 | $15.03 | 83300 |
| 2023-11-15 | 14.08 | $14.44 | 12509 |
| 2023-11-14 | 14.04 | $14.39 | 22421 |
| 2023-11-13 | 14.00 | $14.24 | 34200 |
| 2023-11-10 | 13.98 | $14.40 | 59900 |
| 2023-11-09 | 13.93 | $14.30 | 18211 |
| 2023-11-08 | 13.89 | $14.50 | 30000 |
| 2023-11-07 | 13.83 | $14.55 | 37800 |
| 2023-11-06 | 13.75 | $14.54 | 34230 |
| 2023-11-03 | 13.67 | $14.67 | 43900 |
| 2023-11-02 | 13.57 | $14.41 | 104300 |
| 2023-11-01 | 13.48 | $13.68 | 44400 |
| 2023-10-31 | 13.46 | $13.28 | 32300 |
| 2023-10-30 | 13.47 | $13.15 | 74100 |
| 2023-10-27 | 13.51 | $13.03 | 32100 |
| 2023-10-26 | 13.56 | $13.14 | 34700 |
| 2023-10-25 | 13.60 | $13.07 | 33700 |
| 2023-10-24 | 13.66 | $13.15 | 56100 |
| 2023-10-23 | 13.71 | $13.00 | 51109 |
| 2023-10-20 | 13.79 | $13.15 | 47400 |
| 2023-10-19 | 13.86 | $13.11 | 70401 |
| 2023-10-18 | 13.93 | $13.24 | 42200 |
| 2023-10-17 | 14.01 | $13.38 | 63619 |
| 2023-10-16 | 14.07 | $13.40 | 63610 |
| 2023-10-13 | 14.14 | $13.44 | 28028 |
| 2023-10-12 | 14.22 | $13.57 | 62504 |
| 2023-10-11 | 14.29 | $13.73 | 120904 |
| 2023-10-10 | 14.34 | $13.95 | 40935 |
| 2023-10-09 | 14.39 | $13.81 | 21845 |
| 2023-10-06 | 14.45 | $13.72 | 73629 |
| 2023-10-05 | 14.52 | $13.87 | 35900 |
| 2023-10-04 | 14.59 | $14.00 | 69600 |
| 2023-10-03 | 14.65 | $14.07 | 58236 |
| 2023-10-02 | 14.71 | $14.38 | 124015 |
| 2023-09-29 | 14.75 | $14.47 | 46730 |
| 2023-09-28 | 14.78 | $14.40 | 43538 |
| 2023-09-27 | 14.82 | $14.34 | 50100 |
| 2023-09-26 | 14.87 | $14.37 | 37440 |
| 2023-09-25 | 14.92 | $14.61 | 19504 |
| 2023-09-22 | 14.96 | $14.69 | 26300 |
| 2023-09-21 | 14.98 | $14.60 | 60222 |
| 2023-09-20 | 15.02 | $14.78 | 31700 |
| 2023-09-19 | 15.05 | $14.99 | 48227 |
| 2023-09-18 | 15.06 | $14.99 | 22900 |
| 2023-09-15 | 15.06 | $14.98 | 23405 |
| 2023-09-14 | 15.07 | $15.03 | 27813 |
| 2023-09-13 | 15.08 | $14.82 | 46000 |
| 2023-09-12 | 15.10 | $15.00 | 34900 |
| 2023-09-11 | 15.11 | $14.97 | 16100 |
| 2023-09-08 | 15.13 | $15.04 | 19644 |
| 2023-09-07 | 15.14 | $15.13 | 35700 |
| 2023-09-06 | 15.14 | $15.00 | 27300 |
| 2023-09-05 | 15.15 | $15.05 | 15716 |
| 2023-09-01 | 15.16 | $15.12 | 43500 |
| 2023-08-31 | 15.17 | $15.20 | 31500 |
| 2023-08-30 | 15.17 | $15.08 | 12507 |
| 2023-08-29 | 15.17 | $15.04 | 61812 |
| 2023-08-28 | 15.19 | $14.98 | 17300 |
| 2023-08-25 | 15.21 | $14.98 | 18900 |
| 2023-08-24 | 15.23 | $15.00 | 21000 |
| 2023-08-23 | 15.26 | $15.02 | 27612 |
| 2023-08-22 | 15.28 | $15.00 | 52408 |
| 2023-08-21 | 15.31 | $15.17 | 16400 |
| 2023-08-18 | 15.33 | $15.14 | 35326 |
| 2023-08-17 | 15.35 | $14.90 | 28208 |
| 2023-08-16 | 15.40 | $15.04 | 21425 |
| 2023-08-15 | 15.44 | $15.08 | 30400 |
| 2023-08-14 | 15.47 | $15.44 | 16925 |
| 2023-08-11 | 15.48 | $15.60 | 17133 |
| 2023-08-10 | 15.46 | $15.63 | 26600 |
| 2023-08-09 | 15.45 | $15.82 | 18800 |
| 2023-08-08 | 15.41 | $15.72 | 20900 |
| 2023-08-07 | 15.37 | $15.76 | 50500 |
| 2023-08-04 | 15.33 | $15.42 | 18525 |
| 2023-08-03 | 15.32 | $15.27 | 76132 |
| 2023-08-02 | 15.33 | $15.48 | 38200 |
| 2023-08-01 | 15.31 | $15.79 | 37100 |
| 2023-07-31 | 15.26 | $15.85 | 46945 |
| 2023-07-28 | 15.20 | $15.39 | 29210 |
| 2023-07-27 | 15.18 | $15.39 | 42009 |
| 2023-07-26 | 15.16 | $15.66 | 41400 |
| 2023-07-25 | 15.11 | $15.45 | 28700 |
| 2023-07-24 | 15.07 | $15.25 | 24338 |
| 2023-07-21 | 15.05 | $15.03 | 27420 |
| 2023-07-20 | 15.05 | $15.19 | 33600 |
| 2023-07-19 | 15.04 | $15.42 | 99807 |
| 2023-07-18 | 15.00 | $15.16 | 38614 |
| 2023-07-17 | 14.98 | $15.13 | 81641 |
| 2023-07-14 | 14.96 | $15.04 | 34800 |
| 2023-07-13 | 14.96 | $15.21 | 45634 |
| 2023-07-12 | 14.93 | $15.31 | 33141 |
| 2023-07-11 | 14.89 | $15.42 | 30048 |
| 2023-07-10 | 14.83 | $15.30 | 83404 |
| 2023-07-07 | 14.78 | $15.05 | 26700 |
| 2023-07-06 | 14.76 | $14.89 | 58000 |
| 2023-07-05 | 14.74 | $15.05 | 65200 |
| 2023-07-03 | 14.71 | $15.16 | 25800 |
| 2023-06-30 | 14.66 | $15.09 | 83634 |
| 2023-06-29 | 14.62 | $14.91 | 51600 |
| 2023-06-28 | 14.59 | $14.89 | 62200 |
| 2023-06-27 | 14.56 | $14.49 | 83540 |
| 2023-06-26 | 14.56 | $14.45 | 47700 |
| 2023-06-23 | 14.57 | $14.44 | 18117 |
| 2023-06-22 | 14.59 | $14.42 | 35310 |
| 2023-06-21 | 14.61 | $14.49 | 24341 |
| 2023-06-20 | 14.62 | $14.52 | 68200 |
| 2023-06-16 | 14.63 | $14.51 | 22000 |
| 2023-06-15 | 14.64 | $14.62 | 21100 |
| 2023-06-14 | 14.64 | $14.51 | 39500 |
| 2023-06-13 | 14.66 | $14.56 | 31315 |
| 2023-06-12 | 14.67 | $14.53 | 68500 |
| 2023-06-09 | 14.68 | $14.75 | 41109 |
| 2023-06-08 | 14.68 | $14.91 | 30608 |
| 2023-06-07 | 14.65 | $14.93 | 63045 |
| 2023-06-06 | 14.62 | $14.79 | 49808 |
| 2023-06-05 | 14.60 | $14.68 | 43072 |
| 2023-06-02 | 14.60 | $14.64 | 58348 |
| 2023-06-01 | 14.59 | $14.68 | 37918 |
| 2023-05-31 | 14.58 | $14.34 | 88700 |
| 2023-05-30 | 14.61 | $14.37 | 54200 |
| 2023-05-26 | 14.63 | $14.31 | 56815 |
| 2023-05-25 | 14.67 | $14.10 | 109117 |
| 2023-05-24 | 14.73 | $14.20 | 29248 |
| 2023-05-23 | 14.78 | $14.37 | 27500 |
| 2023-05-22 | 14.83 | $14.44 | 23141 |
| 2023-05-19 | 14.87 | $14.38 | 26900 |
| 2023-05-18 | 14.92 | $14.38 | 33400 |
| 2023-05-17 | 14.98 | $14.31 | 52900 |
| 2023-05-16 | 15.05 | $14.00 | 50208 |
| 2023-05-15 | 15.16 | $14.13 | 52700 |
| 2023-05-12 | 15.26 | $14.25 | 49700 |
| 2023-05-11 | 15.37 | $14.52 | 52800 |
| 2023-05-10 | 15.46 | $14.71 | 45300 |
| 2023-05-09 | 15.54 | $15.09 | 36700 |
| 2023-05-08 | 15.59 | $15.35 | 30500 |
| 2023-05-05 | 15.61 | $15.48 | 16826 |
| 2023-05-04 | 15.62 | $15.32 | 23618 |
| 2023-05-03 | 15.66 | $15.21 | 27334 |
| 2023-05-02 | 15.70 | $15.20 | 53300 |
| 2023-05-01 | 15.76 | $15.65 | 48209 |
| 2023-04-28 | 15.77 | $15.90 | 42017 |
| 2023-04-27 | 15.75 | $15.93 | 29101 |
| 2023-04-26 | 15.74 | $15.95 | 20513 |
| 2023-04-25 | 15.71 | $15.75 | 36800 |
| 2023-04-24 | 15.71 | $15.75 | 29000 |
| 2023-04-21 | 15.70 | $15.62 | 17144 |
| 2023-04-20 | 15.71 | $15.66 | 17400 |
| 2023-04-19 | 15.72 | $15.75 | 25703 |
| 2023-04-18 | 15.72 | $15.71 | 32100 |
| 2023-04-17 | 15.72 | $15.83 | 51143 |
| 2023-04-14 | 15.70 | $15.63 | 23200 |
| 2023-04-13 | 15.71 | $15.80 | 20833 |
| 2023-04-12 | 15.70 | $15.78 | 16400 |
| 2023-04-11 | 15.69 | $16.03 | 108901 |
| 2023-04-10 | 15.66 | $15.72 | 29500 |
| 2023-04-06 | 15.65 | $15.61 | 46035 |
| 2023-04-05 | 15.66 | $15.58 | 40200 |
| 2023-04-04 | 15.67 | $15.58 | 20700 |
| 2023-04-03 | 15.68 | $15.64 | 63600 |
| 2023-03-31 | 15.68 | $15.52 | 84941 |
| 2023-03-30 | 15.70 | $15.63 | 37633 |
| 2023-03-29 | 15.70 | $15.81 | 23900 |
| 2023-03-28 | 15.69 | $15.43 | 17307 |
| 2023-03-27 | 15.72 | $15.25 | 25029 |
| 2023-03-24 | 15.77 | $14.99 | 26300 |
| 2023-03-23 | 15.85 | $14.87 | 45305 |
| 2023-03-22 | 15.95 | $14.93 | 60742 |
| 2023-03-21 | 16.06 | $14.83 | 54700 |
| 2023-03-20 | 16.19 | $14.79 | 83628 |
| 2023-03-17 | 16.34 | $15.12 | 24100 |
| 2023-03-16 | 16.47 | $15.60 | 53305 |
| 2023-03-15 | 16.56 | $15.15 | 51900 |
| 2023-03-14 | 16.70 | $15.67 | 33800 |
| 2023-03-13 | 16.81 | $15.96 | 92000 |
| 2023-03-10 | 16.90 | $16.27 | 68500 |
| 2023-03-09 | 16.97 | $16.80 | 58821 |
| 2023-03-08 | 16.99 | $17.08 | 20800 |
| 2023-03-07 | 16.98 | $17.02 | 13600 |
| 2023-03-06 | 16.97 | $16.99 | 31900 |
| 2023-03-03 | 16.97 | $16.95 | 14832 |
| 2023-03-02 | 16.97 | $16.82 | 21200 |
| 2023-03-01 | 16.99 | $17.00 | 20200 |
| 2023-02-28 | 16.99 | $17.01 | 42900 |
| 2023-02-27 | 16.99 | $16.90 | 20700 |
| 2023-02-24 | 17.00 | $16.86 | 55539 |
| 2023-02-23 | 17.01 | $16.89 | 37800 |
| 2023-02-22 | 17.02 | $16.62 | 48900 |
| 2023-02-21 | 17.07 | $16.89 | 36724 |
| 2023-02-17 | 17.09 | $17.02 | 22229 |
| 2023-02-16 | 17.09 | $16.98 | 43927 |
| 2023-02-15 | 17.10 | $17.17 | 13300 |
| 2023-02-14 | 17.10 | $17.22 | 17400 |
| 2023-02-13 | 17.09 | $17.30 | 30937 |
| 2023-02-10 | 17.06 | $17.00 | 31200 |
| 2023-02-09 | 17.07 | $17.26 | 40924 |
| 2023-02-08 | 17.05 | $17.39 | 30402 |
| 2023-02-07 | 17.01 | $17.37 | 35816 |
| 2023-02-06 | 16.98 | $17.46 | 51200 |
| 2023-02-03 | 16.92 | $17.64 | 41941 |
| 2023-02-02 | 16.85 | $17.62 | 55200 |
| 2023-02-01 | 16.77 | $17.57 | 55801 |
| 2023-01-31 | 16.68 | $17.35 | 47048 |
| 2023-01-30 | 16.61 | $17.07 | 61625 |
| 2023-01-27 | 16.57 | $17.05 | 37800 |
| 2023-01-26 | 16.51 | $16.97 | 48400 |
| 2023-01-25 | 16.47 | $16.87 | 28648 |
| 2023-01-24 | 16.42 | $16.85 | 44546 |
| 2023-01-23 | 16.38 | $16.79 | 45000 |
| 2023-01-20 | 16.34 | $16.69 | 27000 |
| 2023-01-19 | 16.30 | $16.62 | 47005 |
| 2023-01-18 | 16.26 | $16.68 | 52900 |
| 2023-01-17 | 16.22 | $16.87 | 54100 |
| 2023-01-13 | 16.15 | $16.73 | 49400 |
| 2023-01-12 | 16.09 | $16.85 | 77209 |
| 2023-01-11 | 16.01 | $16.73 | 28249 |
| 2023-01-10 | 15.94 | $16.66 | 46147 |
| 2023-01-09 | 15.86 | $16.28 | 74200 |
| 2023-01-06 | 15.82 | $16.20 | 62410 |
| 2023-01-05 | 15.77 | $16.00 | 48746 |
| 2023-01-04 | 15.75 | $15.97 | 33600 |
| 2023-01-03 | 15.73 | $15.84 | 57609 |
| 2022-12-30 | 15.72 | $15.68 | 63400 |
| 2022-12-29 | 15.72 | $15.35 | 55615 |
| 2022-12-28 | 15.76 | $15.35 | 67700 |
| 2022-12-27 | 15.80 | $15.50 | 43438 |
| 2022-12-23 | 15.83 | $15.77 | 22300 |
| 2022-12-22 | 15.84 | $15.61 | 16426 |
| 2022-12-21 | 15.86 | $15.73 | 22800 |
| 2022-12-20 | 15.88 | $15.69 | 45900 |
| 2022-12-19 | 15.90 | $15.90 | 36900 |
| 2022-12-16 | 15.90 | $15.89 | 91000 |
| 2022-12-15 | 15.90 | $15.98 | 59000 |
| 2022-12-14 | 15.89 | $15.90 | 68600 |
| 2022-12-13 | 15.89 | $15.66 | 57800 |
| 2022-12-12 | 15.91 | $15.39 | 70440 |
| 2022-12-09 | 15.97 | $15.49 | 41447 |
| 2022-12-08 | 16.02 | $15.84 | 76400 |
| 2022-12-07 | 16.04 | $16.09 | 27822 |
| 2022-12-06 | 16.03 | $16.04 | 49900 |
| 2022-12-05 | 16.03 | $16.03 | 44212 |
| 2022-12-02 | 16.03 | $16.32 | 62321 |
| 2022-12-01 | 16.00 | $16.28 | 87445 |
| 2022-11-30 | 15.97 | $16.08 | 75636 |
| 2022-11-29 | 15.96 | $15.83 | 38000 |
| 2022-11-28 | 15.97 | $15.90 | 40422 |
| 2022-11-25 | 15.98 | $16.01 | 20714 |
| 2022-11-23 | 15.98 | $15.97 | 38715 |
| 2022-11-22 | 15.98 | $16.08 | 31707 |
| 2022-11-21 | 15.97 | $15.89 | 20100 |
| 2022-11-18 | 15.98 | $15.69 | 32400 |
| 2022-11-17 | 16.01 | $15.83 | 43400 |
| 2022-11-16 | 16.03 | $16.20 | 36411 |
| 2022-11-15 | 16.01 | $16.31 | 16300 |
| 2022-11-14 | 15.98 | $16.11 | 25700 |
| 2022-11-11 | 15.96 | $16.30 | 25400 |
| 2022-11-10 | 15.93 | $16.35 | 30800 |
| 2022-11-09 | 15.88 | $15.98 | 32642 |
| 2022-11-08 | 15.87 | $15.92 | 18700 |
| 2022-11-07 | 15.87 | $15.56 | 30800 |
| 2022-11-04 | 15.90 | $15.58 | 31114 |
| 2022-11-03 | 15.93 | $15.51 | 30784 |
| 2022-11-02 | 15.98 | $15.76 | 38000 |
| 2022-11-01 | 16.00 | $16.20 | 59800 |
| 2022-10-31 | 15.98 | $16.54 | 46013 |
| 2022-10-28 | 15.92 | $16.57 | 39023 |
| 2022-10-27 | 15.85 | $16.25 | 41700 |
| 2022-10-26 | 15.81 | $15.73 | 38933 |
| 2022-10-25 | 15.82 | $15.47 | 23747 |
| 2022-10-24 | 15.86 | $15.24 | 52200 |
| 2022-10-21 | 15.92 | $15.09 | 58540 |
| 2022-10-20 | 16.01 | $14.98 | 26200 |
| 2022-10-19 | 16.12 | $14.92 | 48400 |
| 2022-10-18 | 16.25 | $15.08 | 51834 |
| 2022-10-17 | 16.37 | $15.02 | 65200 |
| 2022-10-14 | 16.51 | $15.30 | 21200 |
| 2022-10-13 | 16.64 | $15.52 | 53700 |
| 2022-10-12 | 16.76 | $15.70 | 38527 |
| 2022-10-11 | 16.87 | $16.15 | 37727 |
| 2022-10-10 | 16.94 | $16.25 | 29100 |
| 2022-10-07 | 17.01 | $16.53 | 23003 |
| 2022-10-06 | 17.07 | $17.02 | 17118 |
| 2022-10-05 | 17.07 | $17.03 | 14720 |
| 2022-10-04 | 17.07 | $16.96 | 23200 |
| 2022-10-03 | 17.09 | $16.70 | 29300 |
| 2022-09-30 | 17.13 | $16.45 | 37228 |
| 2022-09-29 | 17.20 | $16.20 | 41200 |
| 2022-09-28 | 17.30 | $16.45 | 49800 |
| 2022-09-27 | 17.39 | $16.31 | 59400 |
| 2022-09-26 | 17.51 | $16.39 | 42041 |
| 2022-09-23 | 17.62 | $16.68 | 53400 |
| 2022-09-22 | 17.72 | $17.05 | 33800 |
| 2022-09-21 | 17.80 | $17.20 | 19123 |
| 2022-09-20 | 17.86 | $17.18 | 27809 |
| 2022-09-19 | 17.93 | $17.25 | 15645 |
| 2022-09-16 | 18.00 | $17.34 | 27000 |
| 2022-09-15 | 18.07 | $17.61 | 22900 |
| 2022-09-14 | 18.12 | $17.71 | 30000 |
| 2022-09-13 | 18.16 | $17.80 | 28045 |
| 2022-09-12 | 18.20 | $18.15 | 10527 |
| 2022-09-09 | 18.21 | $18.16 | 20400 |
| 2022-09-08 | 18.21 | $18.27 | 32500 |
| 2022-09-07 | 18.20 | $18.19 | 38733 |
| 2022-09-06 | 18.21 | $17.90 | 42705 |
| 2022-09-02 | 18.24 | $17.69 | 15900 |
| 2022-09-01 | 18.30 | $17.62 | 46900 |
| 2022-08-31 | 18.37 | $17.86 | 33823 |
| 2022-08-30 | 18.42 | $17.90 | 46115 |
| 2022-08-29 | 18.47 | $17.98 | 24600 |
| 2022-08-26 | 18.53 | $17.98 | 28911 |
| 2022-08-25 | 18.58 | $18.17 | 33300 |
| 2022-08-24 | 18.63 | $18.16 | 20600 |
| 2022-08-23 | 18.68 | $18.13 | 16300 |
| 2022-08-22 | 18.73 | $18.38 | 25600 |
| 2022-08-19 | 18.77 | $18.62 | 16633 |
| 2022-08-18 | 18.79 | $18.83 | 17500 |
| 2022-08-17 | 18.78 | $18.80 | 36000 |
| 2022-08-16 | 18.78 | $19.08 | 44224 |
| 2022-08-15 | 18.75 | $19.13 | 23319 |
| 2022-08-12 | 18.71 | $19.16 | 14811 |
| 2022-08-11 | 18.66 | $19.10 | 26800 |
| 2022-08-10 | 18.62 | $19.25 | 24687 |
| 2022-08-09 | 18.55 | $19.12 | 27900 |
| 2022-08-08 | 18.49 | $19.24 | 15321 |
| 2022-08-05 | 18.41 | $19.17 | 25100 |
| 2022-08-04 | 18.33 | $19.29 | 30200 |
| 2022-08-03 | 18.23 | $19.24 | 34300 |
| 2022-08-02 | 18.12 | $19.03 | 28238 |
| 2022-08-01 | 18.03 | $19.02 | 32900 |
| 2022-07-29 | 17.92 | $18.80 | 64900 |
| 2022-07-28 | 17.83 | $18.29 | 67118 |
| 2022-07-27 | 17.78 | $18.15 | 55307 |
| 2022-07-26 | 17.74 | $17.82 | 41408 |
| 2022-07-25 | 17.73 | $17.98 | 31100 |
| 2022-07-22 | 17.71 | $17.92 | 27900 |
| 2022-07-21 | 17.68 | $18.00 | 24014 |
| 2022-07-20 | 17.65 | $17.91 | 32314 |
| 2022-07-19 | 17.62 | $17.67 | 42500 |
| 2022-07-18 | 17.62 | $17.36 | 37600 |
| 2022-07-15 | 17.65 | $17.43 | 23830 |
| 2022-07-14 | 17.67 | $17.30 | 26200 |
| 2022-07-13 | 17.71 | $17.38 | 19438 |
| 2022-07-12 | 17.74 | $17.35 | 17800 |
| 2022-07-11 | 17.78 | $17.35 | 57805 |
| 2022-07-08 | 17.83 | $17.62 | 45600 |
| 2022-07-07 | 17.85 | $17.70 | 55000 |
| 2022-07-06 | 17.87 | $17.95 | 43715 |
| 2022-07-05 | 17.86 | $18.13 | 38800 |
| 2022-07-01 | 17.83 | $18.05 | 29200 |
| 2022-06-30 | 17.81 | $17.98 | 74102 |
| 2022-06-29 | 17.79 | $18.01 | 29000 |
| 2022-06-28 | 17.77 | $17.82 | 87900 |
| 2022-06-27 | 17.76 | $17.68 | 51600 |
| 2022-06-24 | 17.77 | $17.58 | 41500 |
| 2022-06-23 | 17.79 | $17.38 | 20100 |
| 2022-06-22 | 17.83 | $17.06 | 47635 |
| 2022-06-21 | 17.91 | $17.19 | 23241 |
| 2022-06-17 | 17.99 | $16.87 | 35230 |
| 2022-06-16 | 18.11 | $16.85 | 121000 |
| 2022-06-15 | 18.24 | $17.42 | 66700 |
| 2022-06-14 | 18.32 | $17.27 | 98626 |
| 2022-06-13 | 18.44 | $17.69 | 76700 |
| 2022-06-10 | 18.51 | $18.45 | 32034 |
| 2022-06-09 | 18.52 | $18.93 | 33422 |
| 2022-06-08 | 18.48 | $19.13 | 36400 |
| 2022-06-07 | 18.41 | $18.87 | 19320 |
| 2022-06-06 | 18.36 | $18.58 | 29335 |
| 2022-06-03 | 18.34 | $18.45 | 53600 |
| 2022-06-02 | 18.33 | $18.99 | 36700 |
| 2022-06-01 | 18.26 | $19.15 | 66400 |
| 2022-05-31 | 18.16 | $19.19 | 87230 |
| 2022-05-27 | 18.05 | $18.98 | 42000 |
| 2022-05-26 | 17.96 | $18.75 | 65302 |
| 2022-05-25 | 17.87 | $18.37 | 22907 |
| 2022-05-24 | 17.82 | $18.06 | 51600 |
| 2022-05-23 | 17.80 | $17.81 | 33600 |
| 2022-05-20 | 17.79 | $17.67 | 23300 |
| 2022-05-19 | 17.81 | $17.71 | 80138 |
| 2022-05-18 | 17.82 | $17.58 | 33600 |
| 2022-05-17 | 17.84 | $17.77 | 36700 |
| 2022-05-16 | 17.85 | $17.67 | 48100 |
| 2022-05-13 | 17.87 | $17.65 | 35655 |
| 2022-05-12 | 17.89 | $17.38 | 61800 |
| 2022-05-11 | 17.95 | $17.54 | 68400 |
| 2022-05-10 | 17.99 | $17.71 | 74624 |
| 2022-05-09 | 18.02 | $18.00 | 84200 |
| 2022-05-06 | 18.02 | $18.01 | 66636 |
| 2022-05-05 | 18.02 | $17.87 | 45500 |
| 2022-05-04 | 18.04 | $17.95 | 46500 |
| 2022-05-03 | 18.05 | $17.63 | 82811 |
| 2022-05-02 | 18.09 | $17.63 | 106900 |
| 2022-04-29 | 18.14 | $17.68 | 55216 |
| 2022-04-28 | 18.19 | $17.85 | 28800 |
| 2022-04-27 | 18.22 | $17.67 | 40203 |
| 2022-04-26 | 18.28 | $17.64 | 25800 |
| 2022-04-25 | 18.35 | $17.85 | 50506 |
| 2022-04-22 | 18.40 | $17.89 | 77825 |
| 2022-04-21 | 18.46 | $18.14 | 40922 |
| 2022-04-20 | 18.49 | $18.30 | 53100 |
| 2022-04-19 | 18.51 | $18.20 | 48947 |
| 2022-04-18 | 18.54 | $18.08 | 32300 |
| 2022-04-14 | 18.59 | $18.16 | 34900 |
| 2022-04-13 | 18.63 | $18.32 | 17500 |
| 2022-04-12 | 18.67 | $18.34 | 44707 |
| 2022-04-11 | 18.70 | $18.46 | 50643 |
| 2022-04-08 | 18.73 | $18.66 | 50100 |
| 2022-04-07 | 18.73 | $18.94 | 40245 |
| 2022-04-06 | 18.71 | $18.95 | 69634 |
| 2022-04-05 | 18.69 | $19.19 | 67000 |
| 2022-04-04 | 18.64 | $19.38 | 41900 |
| 2022-04-01 | 18.56 | $19.18 | 27300 |
| 2022-03-31 | 18.49 | $19.03 | 67800 |
| 2022-03-30 | 18.43 | $18.78 | 32824 |
| 2022-03-29 | 18.40 | $18.73 | 59300 |
| 2022-03-28 | 18.36 | $18.35 | 37338 |
| 2022-03-25 | 18.37 | $18.35 | 43301 |
| 2022-03-24 | 18.37 | $18.49 | 52400 |
| 2022-03-23 | 18.35 | $18.41 | 46814 |
| 2022-03-22 | 18.35 | $18.44 | 46100 |
| 2022-03-21 | 18.34 | $18.32 | 30440 |
| 2022-03-18 | 18.34 | $18.42 | 51300 |
| 2022-03-17 | 18.33 | $18.34 | 43700 |
| 2022-03-16 | 18.33 | $18.06 | 46300 |
| 2022-03-15 | 18.36 | $17.76 | 36937 |
| 2022-03-14 | 18.42 | $17.51 | 93214 |
| 2022-03-11 | 18.52 | $18.07 | 25100 |
| 2022-03-10 | 18.57 | $18.20 | 22249 |
| 2022-03-09 | 18.60 | $18.35 | 46137 |
| 2022-03-08 | 18.63 | $18.14 | 62022 |
| 2022-03-07 | 18.68 | $17.97 | 74922 |
| 2022-03-04 | 18.76 | $18.39 | 53002 |
| 2022-03-03 | 18.80 | $18.59 | 50400 |
| 2022-03-02 | 18.82 | $18.67 | 59020 |
| 2022-03-01 | 18.83 | $18.57 | 55000 |
| 2022-02-28 | 18.86 | $18.67 | 58627 |
| 2022-02-25 | 18.88 | $18.64 | 60600 |
| 2022-02-24 | 18.91 | $18.16 | 125000 |
| 2022-02-23 | 18.98 | $18.07 | 65000 |
| 2022-02-22 | 19.08 | $18.25 | 55300 |
| 2022-02-18 | 19.17 | $18.62 | 48122 |
| 2022-02-17 | 19.23 | $18.58 | 47500 |
| 2022-02-16 | 19.29 | $18.73 | 47800 |
| 2022-02-15 | 19.35 | $18.63 | 51300 |
| 2022-02-14 | 19.43 | $18.47 | 57324 |
| 2022-02-11 | 19.53 | $18.75 | 44108 |
| 2022-02-10 | 19.61 | $18.99 | 69300 |
| 2022-02-09 | 19.68 | $19.36 | 28500 |
| 2022-02-08 | 19.71 | $19.21 | 36442 |
| 2022-02-07 | 19.76 | $19.35 | 29521 |
| 2022-02-04 | 19.81 | $19.36 | 35505 |
| 2022-02-03 | 19.85 | $19.49 | 47100 |
| 2022-02-02 | 19.89 | $19.70 | 41501 |
| 2022-02-01 | 19.91 | $19.65 | 48700 |
| 2022-01-31 | 19.94 | $19.50 | 50300 |
| 2022-01-28 | 19.98 | $19.13 | 55020 |
| 2022-01-27 | 20.07 | $18.95 | 58200 |
| 2022-01-26 | 20.19 | $18.99 | 80629 |
| 2022-01-25 | 20.32 | $19.12 | 149900 |
| 2022-01-24 | 20.45 | $19.23 | 256119 |
| 2022-01-21 | 20.57 | $19.76 | 90119 |
| 2022-01-20 | 20.66 | $20.17 | 27100 |
| 2022-01-19 | 20.71 | $20.21 | 57344 |
| 2022-01-18 | 20.76 | $20.23 | 128100 |
| 2022-01-14 | 20.82 | $20.62 | 71000 |
| 2022-01-13 | 20.84 | $20.88 | 35530 |
| 2022-01-12 | 20.84 | $20.97 | 27511 |
| 2022-01-11 | 20.82 | $21.11 | 38300 |
| 2022-01-10 | 20.79 | $20.81 | 51913 |
| 2022-01-07 | 20.79 | $20.68 | 21610 |
| 2022-01-06 | 20.80 | $20.60 | 23630 |
| 2022-01-05 | 20.82 | $20.50 | 44647 |
| 2022-01-04 | 20.86 | $20.78 | 64700 |
| 2022-01-03 | 20.86 | $20.86 | 46332 |
| 2021-12-31 | 20.86 | $20.88 | 57900 |
| 2021-12-30 | 20.86 | $20.80 | 64706 |
| 2021-12-29 | 20.87 | $20.69 | 46049 |
| 2021-12-28 | 20.89 | $20.73 | 33300 |
| 2021-12-27 | 20.91 | $20.75 | 86720 |
| 2021-12-23 | 20.92 | $20.58 | 90607 |
| 2021-12-22 | 20.96 | $20.67 | 34600 |
| 2021-12-21 | 20.99 | $20.63 | 27000 |
| 2021-12-20 | 21.03 | $20.52 | 47800 |
| 2021-12-17 | 21.08 | $20.65 | 22300 |
| 2021-12-16 | 21.12 | $20.74 | 23100 |
| 2021-12-15 | 21.16 | $20.79 | 62600 |
| 2021-12-14 | 21.20 | $20.80 | 21401 |
| 2021-12-13 | 21.25 | $20.84 | 24700 |
| 2021-12-10 | 21.29 | $21.12 | 35300 |
| 2021-12-09 | 21.31 | $21.26 | 28532 |
| 2021-12-08 | 21.31 | $21.22 | 25830 |
| 2021-12-07 | 21.32 | $21.08 | 20800 |
| 2021-12-06 | 21.35 | $20.78 | 42700 |
| 2021-12-03 | 21.41 | $20.67 | 72700 |
| 2021-12-02 | 21.48 | $20.85 | 34301 |
| 2021-12-01 | 21.55 | $20.91 | 51700 |
| 2021-11-30 | 21.62 | $21.18 | 35737 |
| 2021-11-29 | 21.66 | $21.48 | 36930 |
| 2021-11-26 | 21.68 | $21.15 | 22614 |
| 2021-11-24 | 21.74 | $21.27 | 30748 |
| 2021-11-23 | 21.79 | $21.36 | 30700 |
| 2021-11-22 | 21.83 | $21.58 | 26600 |
| 2021-11-19 | 21.86 | $21.75 | 17413 |
| 2021-11-18 | 21.87 | $21.74 | 36300 |
| 2021-11-17 | 21.89 | $21.87 | 26945 |
| 2021-11-16 | 21.89 | $21.81 | 32800 |
| 2021-11-15 | 21.90 | $21.67 | 28000 |
| 2021-11-12 | 21.92 | $21.86 | 23906 |
| 2021-11-11 | 21.93 | $21.93 | 23649 |
| 2021-11-10 | 21.93 | $21.86 | 10300 |
| 2021-11-09 | 21.93 | $22.02 | 26400 |
| 2021-11-08 | 21.92 | $22.10 | 37521 |
| 2021-11-05 | 21.91 | $21.94 | 30500 |
| 2021-11-04 | 21.90 | $21.97 | 30214 |
| 2021-11-03 | 21.89 | $21.93 | 22520 |
| 2021-11-02 | 21.89 | $21.95 | 17100 |
| 2021-11-01 | 21.88 | $22.04 | 79236 |
| 2021-10-29 | 21.87 | $21.90 | 38700 |
| 2021-10-28 | 21.87 | $21.93 | 20320 |
| 2021-10-27 | 21.86 | $21.92 | 34800 |
| 2021-10-26 | 21.85 | $21.98 | 35713 |
| 2021-10-25 | 21.84 | $21.90 | 20802 |
| 2021-10-22 | 21.83 | $21.92 | 25437 |
| 2021-10-21 | 21.82 | $21.88 | 16433 |
| 2021-10-20 | 21.82 | $21.93 | 17330 |
| 2021-10-19 | 21.80 | $21.82 | 51800 |
| 2021-10-18 | 21.80 | $21.81 | 36400 |
| 2021-10-15 | 21.80 | $21.88 | 47100 |
| 2021-10-14 | 21.79 | $21.88 | 16525 |
| 2021-10-13 | 21.79 | $21.76 | 32600 |
| 2021-10-12 | 21.79 | $21.57 | 29934 |
| 2021-10-11 | 21.81 | $21.59 | 30700 |
| 2021-10-08 | 21.83 | $21.70 | 13800 |
| 2021-10-07 | 21.85 | $21.78 | 19913 |
| 2021-10-06 | 21.86 | $21.80 | 40440 |
| 2021-10-05 | 21.86 | $21.60 | 26944 |
| 2021-10-04 | 21.89 | $21.55 | 30500 |
| 2021-10-01 | 21.92 | $21.67 | 22700 |
| 2021-09-30 | 21.95 | $21.70 | 53500 |
| 2021-09-29 | 21.98 | $21.85 | 28031 |
| 2021-09-28 | 21.99 | $21.58 | 35800 |
| 2021-09-27 | 22.03 | $21.71 | 36715 |
| 2021-09-24 | 22.07 | $21.84 | 29200 |
| 2021-09-23 | 22.09 | $21.99 | 51448 |
| 2021-09-22 | 22.10 | $22.00 | 37200 |
| 2021-09-21 | 22.11 | $21.72 | 23900 |
| 2021-09-20 | 22.16 | $21.64 | 34931 |
| 2021-09-17 | 22.21 | $21.97 | 16840 |
| 2021-09-16 | 22.24 | $22.02 | 19300 |
| 2021-09-15 | 22.26 | $22.04 | 31108 |
| 2021-09-14 | 22.28 | $21.97 | 29600 |
| 2021-09-13 | 22.31 | $22.02 | 28200 |
| 2021-09-10 | 22.35 | $21.87 | 36300 |
| 2021-09-09 | 22.40 | $22.13 | 42510 |
| 2021-09-08 | 22.42 | $22.27 | 33400 |
| 2021-09-07 | 22.44 | $22.33 | 31033 |
| 2021-09-03 | 22.45 | $22.39 | 46200 |
| 2021-09-02 | 22.46 | $22.55 | 27000 |
| 2021-09-01 | 22.45 | $22.73 | 34100 |
| 2021-08-31 | 22.42 | $22.74 | 27148 |
| 2021-08-30 | 22.38 | $22.74 | 37913 |
| 2021-08-27 | 22.35 | $22.55 | 30648 |
| 2021-08-26 | 22.32 | $22.42 | 19800 |
| 2021-08-25 | 22.31 | $22.56 | 13623 |
| 2021-08-24 | 22.29 | $22.45 | 27100 |
| 2021-08-23 | 22.27 | $22.55 | 88200 |
| 2021-08-20 | 22.24 | $22.21 | 52632 |
| 2021-08-19 | 22.25 | $22.03 | 86925 |
| 2021-08-18 | 22.27 | $22.33 | 60175 |
| 2021-08-17 | 22.26 | $22.58 | 47100 |
| 2021-08-16 | 22.23 | $22.60 | 46907 |
| 2021-08-13 | 22.19 | $22.68 | 55000 |
| 2021-08-12 | 22.14 | $22.57 | 40500 |
| 2021-08-11 | 22.09 | $22.54 | 35400 |
| 2021-08-10 | 22.05 | $22.61 | 65600 |
| 2021-08-09 | 21.99 | $22.64 | 74048 |
| 2021-08-06 | 21.92 | $22.61 | 33820 |
| 2021-08-05 | 21.84 | $22.36 | 28000 |
| 2021-08-04 | 21.79 | $22.36 | 47300 |
| 2021-08-03 | 21.73 | $22.18 | 27548 |
| 2021-08-02 | 21.68 | $22.09 | 44800 |
| 2021-07-30 | 21.64 | $22.00 | 28500 |
| 2021-07-29 | 21.60 | $21.94 | 20300 |
| 2021-07-28 | 21.57 | $21.87 | 45943 |
| 2021-07-27 | 21.53 | $21.82 | 38134 |
| 2021-07-26 | 21.50 | $21.73 | 37400 |
| 2021-07-23 | 21.48 | $21.62 | 66546 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.94
2026-07-20
Close Price
$15.91
Vol: 31300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.25
Average
17.01
Maximum
22.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.94 | $15.91 | 31300 |
| 2026-07-17 | 15.94 | $15.91 | 27600 |
| 2026-07-16 | 15.93 | $15.94 | 28300 |
| 2026-07-15 | 15.93 | $15.90 | 22909 |
| 2026-07-14 | 15.93 | $15.93 | 29200 |
| 2026-07-13 | 15.92 | $15.91 | 30539 |
| 2026-07-10 | 15.92 | $16.07 | 49607 |
| 2026-07-09 | 15.90 | $16.02 | 20600 |
| 2026-07-08 | 15.88 | $16.01 | 24847 |
| 2026-07-07 | 15.87 | $16.05 | 35200 |
| 2026-07-06 | 15.85 | $16.03 | 28500 |
| 2026-07-02 | 15.83 | $15.95 | 18800 |
| 2026-07-01 | 15.82 | $15.93 | 23046 |
| 2026-06-30 | 15.81 | $15.87 | 40100 |
| 2026-06-29 | 15.80 | $15.88 | 35620 |
| 2026-06-26 | 15.80 | $15.71 | 16539 |
| 2026-06-25 | 15.82 | $15.73 | 33049 |
| 2026-06-24 | 15.83 | $15.66 | 44800 |
| 2026-06-23 | 15.86 | $15.79 | 22414 |
| 2026-06-22 | 15.87 | $15.76 | 24300 |
| 2026-06-18 | 15.88 | $15.89 | 29500 |
| 2026-06-17 | 15.88 | $15.89 | 25500 |
| 2026-06-16 | 15.88 | $15.91 | 11200 |
| 2026-06-15 | 15.88 | $15.87 | 15300 |
| 2026-06-12 | 15.88 | $15.75 | 26700 |
| 2026-06-11 | 15.89 | $15.74 | 30320 |
| 2026-06-10 | 15.91 | $15.76 | 40716 |
| 2026-06-09 | 15.93 | $15.79 | 35423 |
| 2026-06-08 | 15.94 | $15.88 | 68247 |
| 2026-06-05 | 15.95 | $15.85 | 61832 |
| 2026-06-04 | 15.96 | $15.95 | 44000 |
| 2026-06-03 | 15.96 | $15.87 | 27100 |
| 2026-06-02 | 15.97 | $16.03 | 24217 |
| 2026-06-01 | 15.97 | $16.04 | 53315 |
| 2026-05-29 | 15.97 | $16.18 | 49733 |
| 2026-05-28 | 15.95 | $16.18 | 70002 |
| 2026-05-27 | 15.93 | $15.99 | 41811 |
| 2026-05-26 | 15.93 | $15.90 | 26800 |
| 2026-05-22 | 15.94 | $15.89 | 17500 |
| 2026-05-21 | 15.94 | $15.80 | 30200 |
| 2026-05-20 | 15.96 | $15.86 | 64722 |
| 2026-05-19 | 15.97 | $15.61 | 46400 |
| 2026-05-18 | 16.01 | $15.70 | 38700 |
| 2026-05-15 | 16.03 | $15.81 | 52600 |
| 2026-05-14 | 16.05 | $16.01 | 32805 |
| 2026-05-13 | 16.05 | $16.05 | 14742 |
| 2026-05-12 | 16.05 | $16.06 | 30348 |
| 2026-05-11 | 16.04 | $16.16 | 42200 |
| 2026-05-08 | 16.02 | $16.26 | 28900 |
| 2026-05-07 | 15.99 | $16.16 | 31200 |
| 2026-05-06 | 15.96 | $16.16 | 35400 |
| 2026-05-05 | 15.93 | $16.09 | 49800 |
| 2026-05-04 | 15.91 | $16.03 | 52400 |
| 2026-05-01 | 15.89 | $16.06 | 22317 |
| 2026-04-30 | 15.87 | $16.08 | 60121 |
| 2026-04-29 | 15.84 | $15.91 | 54200 |
| 2026-04-28 | 15.83 | $15.86 | 16603 |
| 2026-04-27 | 15.82 | $15.87 | 22400 |
| 2026-04-24 | 15.80 | $15.85 | 14127 |
| 2026-04-23 | 15.79 | $15.83 | 18500 |
| 2026-04-22 | 15.77 | $15.90 | 28535 |
| 2026-04-21 | 15.75 | $15.85 | 38026 |
| 2026-04-20 | 15.72 | $15.96 | 39011 |
| 2026-04-17 | 15.69 | $15.93 | 55705 |
| 2026-04-16 | 15.65 | $15.81 | 23909 |
| 2026-04-15 | 15.63 | $15.82 | 19638 |
| 2026-04-14 | 15.61 | $15.78 | 26400 |
| 2026-04-13 | 15.59 | $15.81 | 48400 |
| 2026-04-10 | 15.56 | $15.81 | 34621 |
| 2026-04-09 | 15.54 | $15.72 | 31128 |
| 2026-04-08 | 15.52 | $15.59 | 54800 |
| 2026-04-07 | 15.52 | $15.75 | 25500 |
| 2026-04-06 | 15.51 | $15.66 | 37140 |
| 2026-04-02 | 15.50 | $15.50 | 33000 |
| 2026-04-01 | 15.51 | $15.65 | 32400 |
| 2026-03-31 | 15.51 | $15.61 | 67400 |
| 2026-03-30 | 15.52 | $15.13 | 40600 |
| 2026-03-27 | 15.58 | $15.15 | 39700 |
| 2026-03-26 | 15.64 | $15.36 | 41100 |
| 2026-03-25 | 15.69 | $15.48 | 36200 |
| 2026-03-24 | 15.72 | $15.29 | 44337 |
| 2026-03-23 | 15.78 | $15.35 | 79707 |
| 2026-03-20 | 15.84 | $15.43 | 30900 |
| 2026-03-19 | 15.89 | $15.63 | 38700 |
| 2026-03-18 | 15.93 | $15.80 | 43600 |
| 2026-03-17 | 15.95 | $15.82 | 29425 |
| 2026-03-16 | 15.97 | $15.78 | 20200 |
| 2026-03-13 | 16.00 | $15.72 | 43900 |
| 2026-03-12 | 16.03 | $15.66 | 39218 |
| 2026-03-11 | 16.07 | $15.91 | 49838 |
| 2026-03-10 | 16.09 | $15.87 | 44500 |
| 2026-03-09 | 16.12 | $15.87 | 68505 |
| 2026-03-06 | 16.14 | $16.03 | 44842 |
| 2026-03-05 | 16.16 | $16.15 | 32622 |
| 2026-03-04 | 16.16 | $16.20 | 30432 |
| 2026-03-03 | 16.15 | $16.16 | 52800 |
| 2026-03-02 | 16.15 | $16.16 | 66947 |
| 2026-02-27 | 16.15 | $16.15 | 42422 |
| 2026-02-26 | 16.15 | $16.18 | 29000 |
| 2026-02-25 | 16.14 | $16.12 | 20437 |
| 2026-02-24 | 16.14 | $16.12 | 24323 |
| 2026-02-23 | 16.15 | $16.08 | 30800 |
| 2026-02-20 | 16.15 | $16.22 | 29337 |
| 2026-02-19 | 16.14 | $16.16 | 27748 |
| 2026-02-18 | 16.14 | $16.18 | 25300 |
| 2026-02-17 | 16.14 | $16.15 | 28126 |
| 2026-02-13 | 16.14 | $16.15 | 31000 |
| 2026-02-12 | 16.14 | $16.10 | 37000 |
| 2026-02-11 | 16.14 | $16.24 | 22837 |
| 2026-02-10 | 16.13 | $16.18 | 28800 |
| 2026-02-09 | 16.13 | $16.11 | 48800 |
| 2026-02-06 | 16.13 | $16.11 | 32246 |
| 2026-02-05 | 16.13 | $16.10 | 77436 |
| 2026-02-04 | 16.13 | $16.07 | 55000 |
| 2026-02-03 | 16.14 | $16.13 | 42639 |
| 2026-02-02 | 16.14 | $16.12 | 50722 |
| 2026-01-30 | 16.14 | $16.14 | 46736 |
| 2026-01-29 | 16.14 | $16.14 | 38200 |
| 2026-01-28 | 16.14 | $16.13 | 19700 |
| 2026-01-27 | 16.14 | $16.13 | 27300 |
| 2026-01-26 | 16.13 | $16.18 | 53900 |
| 2026-01-23 | 16.13 | $16.21 | 34333 |
| 2026-01-22 | 16.12 | $16.21 | 16000 |
| 2026-01-21 | 16.11 | $16.16 | 47400 |
| 2026-01-20 | 16.10 | $16.05 | 77200 |
| 2026-01-16 | 16.11 | $16.13 | 25043 |
| 2026-01-15 | 16.11 | $16.11 | 33320 |
| 2026-01-14 | 16.11 | $16.08 | 45106 |
| 2026-01-13 | 16.11 | $16.15 | 32410 |
| 2026-01-12 | 16.10 | $16.09 | 39500 |
| 2026-01-09 | 16.10 | $16.12 | 29000 |
| 2026-01-08 | 16.10 | $16.07 | 56600 |
| 2026-01-07 | 16.11 | $16.09 | 51100 |
| 2026-01-06 | 16.11 | $16.14 | 37237 |
| 2026-01-05 | 16.11 | $16.13 | 28933 |
| 2026-01-02 | 16.11 | $16.14 | 23212 |
| 2025-12-31 | 16.11 | $16.07 | 99243 |
| 2025-12-30 | 16.12 | $16.15 | 32300 |
| 2025-12-29 | 16.12 | $16.09 | 43900 |
| 2025-12-26 | 16.13 | $16.10 | 38846 |
| 2025-12-24 | 16.14 | $16.11 | 53647 |
| 2025-12-23 | 16.16 | $16.05 | 68211 |
| 2025-12-22 | 16.17 | $16.09 | 40500 |
| 2025-12-19 | 16.18 | $16.08 | 37316 |
| 2025-12-18 | 16.20 | $16.13 | 19900 |
| 2025-12-17 | 16.21 | $16.09 | 73700 |
| 2025-12-16 | 16.22 | $16.02 | 59800 |
| 2025-12-15 | 16.25 | $16.04 | 80100 |
| 2025-12-12 | 16.27 | $16.05 | 40100 |
| 2025-12-11 | 16.30 | $16.14 | 36600 |
| 2025-12-10 | 16.31 | $16.33 | 38000 |
| 2025-12-09 | 16.32 | $16.30 | 35300 |
| 2025-12-08 | 16.32 | $16.28 | 28600 |
| 2025-12-05 | 16.33 | $16.34 | 23919 |
| 2025-12-04 | 16.34 | $16.32 | 28410 |
| 2025-12-03 | 16.35 | $16.34 | 38420 |
| 2025-12-02 | 16.36 | $16.36 | 33638 |
| 2025-12-01 | 16.37 | $16.33 | 45400 |
| 2025-11-28 | 16.38 | $16.43 | 30244 |
| 2025-11-26 | 16.39 | $16.37 | 41140 |
| 2025-11-25 | 16.40 | $16.29 | 12300 |
| 2025-11-24 | 16.42 | $16.19 | 47336 |
| 2025-11-21 | 16.46 | $16.10 | 42800 |
| 2025-11-20 | 16.50 | $16.16 | 56100 |
| 2025-11-19 | 16.54 | $16.30 | 54500 |
| 2025-11-18 | 16.57 | $16.27 | 45449 |
| 2025-11-17 | 16.61 | $16.33 | 73644 |
| 2025-11-14 | 16.64 | $16.40 | 38422 |
| 2025-11-13 | 16.66 | $16.48 | 34800 |
| 2025-11-12 | 16.68 | $16.70 | 31610 |
| 2025-11-11 | 16.67 | $16.79 | 27700 |
| 2025-11-10 | 16.66 | $16.76 | 24500 |
| 2025-11-07 | 16.65 | $16.68 | 39100 |
| 2025-11-06 | 16.65 | $16.66 | 56600 |
| 2025-11-05 | 16.65 | $16.58 | 37729 |
| 2025-11-04 | 16.66 | $16.64 | 27012 |
| 2025-11-03 | 16.67 | $16.61 | 36520 |
| 2025-10-31 | 16.68 | $16.70 | 44000 |
| 2025-10-30 | 16.68 | $16.69 | 38900 |
| 2025-10-29 | 16.69 | $16.72 | 12326 |
| 2025-10-28 | 16.69 | $16.68 | 23943 |
| 2025-10-27 | 16.70 | $16.63 | 28219 |
| 2025-10-24 | 16.72 | $16.65 | 30500 |
| 2025-10-23 | 16.73 | $16.66 | 26138 |
| 2025-10-22 | 16.75 | $16.62 | 17300 |
| 2025-10-21 | 16.77 | $16.66 | 39042 |
| 2025-10-20 | 16.78 | $16.65 | 44400 |
| 2025-10-17 | 16.80 | $16.54 | 25600 |
| 2025-10-16 | 16.83 | $16.55 | 31112 |
| 2025-10-15 | 16.86 | $16.63 | 25800 |
| 2025-10-14 | 16.88 | $16.63 | 29246 |
| 2025-10-13 | 16.91 | $16.81 | 31149 |
| 2025-10-10 | 16.91 | $16.73 | 54726 |
| 2025-10-09 | 16.92 | $16.96 | 22700 |
| 2025-10-08 | 16.91 | $17.06 | 26200 |
| 2025-10-07 | 16.89 | $17.06 | 44044 |
| 2025-10-06 | 16.87 | $17.04 | 65900 |
| 2025-10-03 | 16.84 | $16.99 | 37324 |
| 2025-10-02 | 16.82 | $16.99 | 41100 |
| 2025-10-01 | 16.79 | $16.93 | 29647 |
| 2025-09-30 | 16.76 | $16.85 | 75705 |
| 2025-09-29 | 16.74 | $16.78 | 62922 |
| 2025-09-26 | 16.73 | $16.80 | 33507 |
| 2025-09-25 | 16.70 | $16.75 | 61000 |
| 2025-09-24 | 16.68 | $16.84 | 25400 |
| 2025-09-23 | 16.65 | $16.88 | 20000 |
| 2025-09-22 | 16.61 | $16.90 | 49834 |
| 2025-09-19 | 16.57 | $16.87 | 59000 |
| 2025-09-18 | 16.53 | $16.87 | 47700 |
| 2025-09-17 | 16.48 | $16.77 | 45400 |
| 2025-09-16 | 16.44 | $16.70 | 32116 |
| 2025-09-15 | 16.40 | $16.61 | 24230 |
| 2025-09-12 | 16.37 | $16.55 | 27600 |
| 2025-09-11 | 16.34 | $16.66 | 37100 |
| 2025-09-10 | 16.30 | $16.61 | 41000 |
| 2025-09-09 | 16.26 | $16.60 | 50419 |
| 2025-09-08 | 16.22 | $16.48 | 46733 |
| 2025-09-05 | 16.19 | $16.40 | 55414 |
| 2025-09-04 | 16.16 | $16.25 | 44538 |
| 2025-09-03 | 16.15 | $16.15 | 25800 |
| 2025-09-02 | 16.15 | $16.12 | 64700 |
| 2025-08-29 | 16.15 | $16.16 | 55600 |
| 2025-08-28 | 16.14 | $16.23 | 54216 |
| 2025-08-27 | 16.13 | $16.21 | 25003 |
| 2025-08-26 | 16.12 | $16.23 | 29812 |
| 2025-08-25 | 16.11 | $16.19 | 41800 |
| 2025-08-22 | 16.10 | $16.19 | 43400 |
| 2025-08-21 | 16.08 | $16.16 | 22739 |
| 2025-08-20 | 16.07 | $16.10 | 39600 |
| 2025-08-19 | 16.06 | $16.10 | 24200 |
| 2025-08-18 | 16.05 | $16.09 | 30631 |
| 2025-08-15 | 16.04 | $16.10 | 45200 |
| 2025-08-14 | 16.03 | $16.05 | 35400 |
| 2025-08-13 | 16.02 | $16.08 | 58618 |
| 2025-08-12 | 16.00 | $16.02 | 17316 |
| 2025-08-11 | 15.99 | $16.00 | 26100 |
| 2025-08-08 | 15.98 | $16.11 | 18800 |
| 2025-08-07 | 15.96 | $16.14 | 21200 |
| 2025-08-06 | 15.94 | $16.12 | 34300 |
| 2025-08-05 | 15.92 | $16.15 | 23700 |
| 2025-08-04 | 15.90 | $16.13 | 21826 |
| 2025-08-01 | 15.87 | $15.98 | 27614 |
| 2025-07-31 | 15.86 | $16.04 | 35000 |
| 2025-07-30 | 15.85 | $16.00 | 35400 |
| 2025-07-29 | 15.84 | $15.95 | 39446 |
| 2025-07-28 | 15.83 | $15.83 | 26842 |
| 2025-07-25 | 15.84 | $15.82 | 29400 |
| 2025-07-24 | 15.84 | $15.69 | 47500 |
| 2025-07-23 | 15.86 | $15.76 | 17305 |
| 2025-07-22 | 15.87 | $15.73 | 30900 |
| 2025-07-21 | 15.88 | $15.78 | 36200 |
| 2025-07-18 | 15.89 | $15.77 | 31337 |
| 2025-07-17 | 15.89 | $15.87 | 40120 |
| 2025-07-16 | 15.89 | $15.79 | 29540 |
| 2025-07-15 | 15.89 | $15.76 | 23425 |
| 2025-07-14 | 15.90 | $15.82 | 42200 |
| 2025-07-11 | 15.90 | $15.85 | 51200 |
| 2025-07-10 | 15.90 | $16.08 | 47400 |
| 2025-07-09 | 15.87 | $16.13 | 68900 |
| 2025-07-08 | 15.84 | $16.07 | 52348 |
| 2025-07-07 | 15.81 | $15.98 | 44420 |
| 2025-07-03 | 15.79 | $16.08 | 22518 |
| 2025-07-02 | 15.76 | $16.05 | 37808 |
| 2025-07-01 | 15.74 | $15.86 | 45439 |
| 2025-06-30 | 15.72 | $15.81 | 58523 |
| 2025-06-27 | 15.72 | $15.78 | 43215 |
| 2025-06-26 | 15.71 | $15.73 | 40706 |
| 2025-06-25 | 15.71 | $15.69 | 47215 |
| 2025-06-24 | 15.72 | $15.70 | 31100 |
| 2025-06-23 | 15.72 | $15.62 | 31100 |
| 2025-06-20 | 15.73 | $15.57 | 65200 |
| 2025-06-18 | 15.75 | $15.62 | 22500 |
| 2025-06-17 | 15.77 | $15.57 | 44748 |
| 2025-06-16 | 15.79 | $15.70 | 32613 |
| 2025-06-13 | 15.80 | $15.67 | 24827 |
| 2025-06-12 | 15.82 | $15.77 | 37927 |
| 2025-06-11 | 15.83 | $15.93 | 29507 |
| 2025-06-10 | 15.82 | $15.88 | 29556 |
| 2025-06-09 | 15.82 | $15.93 | 18826 |
| 2025-06-06 | 15.82 | $15.87 | 35936 |
| 2025-06-05 | 15.83 | $15.86 | 31800 |
| 2025-06-04 | 15.83 | $15.84 | 33135 |
| 2025-06-03 | 15.85 | $15.69 | 60964 |
| 2025-06-02 | 15.87 | $15.64 | 51200 |
| 2025-05-30 | 15.91 | $15.73 | 78100 |
| 2025-05-29 | 15.93 | $15.74 | 36400 |
| 2025-05-28 | 15.96 | $15.66 | 28618 |
| 2025-05-27 | 15.99 | $15.79 | 44600 |
| 2025-05-23 | 16.01 | $15.72 | 36429 |
| 2025-05-22 | 16.04 | $15.71 | 24500 |
| 2025-05-21 | 16.07 | $15.84 | 35200 |
| 2025-05-20 | 16.09 | $16.01 | 28146 |
| 2025-05-19 | 16.08 | $16.09 | 39000 |
| 2025-05-16 | 16.07 | $16.14 | 20000 |
| 2025-05-15 | 16.04 | $16.09 | 28335 |
| 2025-05-14 | 16.02 | $16.13 | 26618 |
| 2025-05-13 | 15.99 | $16.18 | 39500 |
| 2025-05-12 | 15.95 | $16.21 | 64800 |
| 2025-05-09 | 15.90 | $16.27 | 24245 |
| 2025-05-08 | 15.84 | $16.14 | 9647 |
| 2025-05-07 | 15.80 | $16.18 | 18500 |
| 2025-05-06 | 15.74 | $16.08 | 13700 |
| 2025-05-05 | 15.69 | $16.09 | 28600 |
| 2025-05-02 | 15.63 | $16.01 | 24022 |
| 2025-05-01 | 15.59 | $15.90 | 20700 |
| 2025-04-30 | 15.56 | $15.89 | 69913 |
| 2025-04-29 | 15.53 | $15.88 | 22200 |
| 2025-04-28 | 15.51 | $15.82 | 14432 |
| 2025-04-25 | 15.50 | $15.75 | 39406 |
| 2025-04-24 | 15.50 | $15.69 | 12400 |
| 2025-04-23 | 15.51 | $15.55 | 32520 |
| 2025-04-22 | 15.54 | $15.27 | 13300 |
| 2025-04-21 | 15.60 | $15.23 | 25000 |
| 2025-04-17 | 15.67 | $15.49 | 24200 |
| 2025-04-16 | 15.72 | $15.33 | 19700 |
| 2025-04-15 | 15.80 | $15.32 | 17049 |
| 2025-04-14 | 15.88 | $15.21 | 46200 |
| 2025-04-11 | 15.98 | $15.08 | 25900 |
| 2025-04-10 | 16.10 | $15.16 | 44900 |
| 2025-04-09 | 16.22 | $15.85 | 66300 |
| 2025-04-08 | 16.28 | $15.11 | 37900 |
| 2025-04-07 | 16.41 | $15.14 | 187200 |
| 2025-04-04 | 16.55 | $15.65 | 53700 |
| 2025-04-03 | 16.64 | $16.43 | 44000 |
| 2025-04-02 | 16.66 | $16.68 | 20932 |
| 2025-04-01 | 16.66 | $16.61 | 27030 |
| 2025-03-31 | 16.66 | $16.62 | 42900 |
| 2025-03-28 | 16.67 | $16.71 | 32726 |
| 2025-03-27 | 16.67 | $16.69 | 11100 |
| 2025-03-26 | 16.67 | $16.75 | 7545 |
| 2025-03-25 | 16.67 | $16.70 | 38841 |
| 2025-03-24 | 16.67 | $16.63 | 22038 |
| 2025-03-21 | 16.69 | $16.68 | 38045 |
| 2025-03-20 | 16.69 | $16.75 | 28646 |
| 2025-03-19 | 16.70 | $16.76 | 24900 |
| 2025-03-18 | 16.70 | $16.72 | 18600 |
| 2025-03-17 | 16.71 | $16.69 | 56300 |
| 2025-03-14 | 16.73 | $16.50 | 43800 |
| 2025-03-13 | 16.77 | $16.44 | 13900 |
| 2025-03-12 | 16.82 | $16.53 | 28609 |
| 2025-03-11 | 16.87 | $16.48 | 22512 |
| 2025-03-10 | 16.93 | $16.54 | 25500 |
| 2025-03-07 | 16.98 | $16.56 | 54000 |
| 2025-03-06 | 17.04 | $16.80 | 19900 |
| 2025-03-05 | 17.07 | $16.90 | 31109 |
| 2025-03-04 | 17.10 | $16.86 | 51100 |
| 2025-03-03 | 17.13 | $16.97 | 34100 |
| 2025-02-28 | 17.15 | $17.10 | 30900 |
| 2025-02-27 | 17.16 | $17.02 | 24630 |
| 2025-02-26 | 17.17 | $16.95 | 22245 |
| 2025-02-25 | 17.19 | $16.88 | 29700 |
| 2025-02-24 | 17.21 | $16.97 | 28329 |
| 2025-02-21 | 17.22 | $17.02 | 41800 |
| 2025-02-20 | 17.23 | $17.11 | 24638 |
| 2025-02-19 | 17.23 | $17.15 | 52124 |
| 2025-02-18 | 17.22 | $17.25 | 36521 |
| 2025-02-14 | 17.20 | $17.40 | 40700 |
| 2025-02-13 | 17.16 | $17.52 | 23538 |
| 2025-02-12 | 17.10 | $17.58 | 40909 |
| 2025-02-11 | 17.03 | $17.50 | 47922 |
| 2025-02-10 | 16.96 | $17.41 | 52442 |
| 2025-02-07 | 16.90 | $17.32 | 15202 |
| 2025-02-06 | 16.84 | $17.30 | 40826 |
| 2025-02-05 | 16.78 | $17.27 | 51600 |
| 2025-02-04 | 16.72 | $17.06 | 50500 |
| 2025-02-03 | 16.67 | $16.84 | 47400 |
| 2025-01-31 | 16.65 | $16.86 | 52200 |
| 2025-01-30 | 16.62 | $16.80 | 33245 |
| 2025-01-29 | 16.60 | $16.74 | 21400 |
| 2025-01-28 | 16.58 | $16.80 | 36406 |
| 2025-01-27 | 16.55 | $16.74 | 27200 |
| 2025-01-24 | 16.53 | $16.69 | 31500 |
| 2025-01-23 | 16.51 | $16.59 | 52200 |
| 2025-01-22 | 16.50 | $16.58 | 57600 |
| 2025-01-21 | 16.49 | $16.71 | 81040 |
| 2025-01-17 | 16.46 | $16.67 | 37300 |
| 2025-01-16 | 16.44 | $16.58 | 28600 |
| 2025-01-15 | 16.42 | $16.47 | 58400 |
| 2025-01-14 | 16.42 | $16.28 | 30630 |
| 2025-01-13 | 16.44 | $16.06 | 67000 |
| 2025-01-10 | 16.48 | $16.40 | 62928 |
| 2025-01-08 | 16.50 | $16.53 | 43900 |
| 2025-01-07 | 16.50 | $16.45 | 39700 |
| 2025-01-06 | 16.52 | $16.57 | 92739 |
| 2025-01-03 | 16.53 | $16.67 | 93900 |
| 2025-01-02 | 16.54 | $16.69 | 45500 |
| 2024-12-31 | 16.54 | $16.55 | 70800 |
| 2024-12-30 | 16.56 | $16.43 | 59747 |
| 2024-12-27 | 16.60 | $16.33 | 52400 |
| 2024-12-26 | 16.65 | $16.47 | 39100 |
| 2024-12-24 | 16.70 | $16.37 | 31421 |
| 2024-12-23 | 16.75 | $16.36 | 51300 |
| 2024-12-20 | 16.81 | $16.29 | 33000 |
| 2024-12-19 | 16.88 | $16.20 | 66500 |
| 2024-12-18 | 16.96 | $16.30 | 42400 |
| 2024-12-17 | 17.04 | $16.40 | 69319 |
| 2024-12-16 | 17.12 | $16.58 | 58900 |
| 2024-12-13 | 17.18 | $16.77 | 42500 |
| 2024-12-12 | 17.22 | $16.86 | 81442 |
| 2024-12-11 | 17.26 | $17.11 | 57846 |
| 2024-12-10 | 17.28 | $17.20 | 41300 |
| 2024-12-09 | 17.29 | $17.33 | 27045 |
| 2024-12-06 | 17.30 | $17.35 | 45040 |
| 2024-12-05 | 17.30 | $17.31 | 43200 |
| 2024-12-04 | 17.32 | $17.41 | 51400 |
| 2024-12-03 | 17.32 | $17.35 | 27744 |
| 2024-12-02 | 17.33 | $17.28 | 35711 |
| 2024-11-29 | 17.35 | $17.35 | 19716 |
| 2024-11-27 | 17.36 | $17.21 | 27806 |
| 2024-11-26 | 17.39 | $17.08 | 22343 |
| 2024-11-25 | 17.44 | $17.22 | 50000 |
| 2024-11-22 | 17.48 | $17.18 | 59610 |
| 2024-11-21 | 17.53 | $17.06 | 36013 |
| 2024-11-20 | 17.59 | $17.08 | 26600 |
| 2024-11-19 | 17.66 | $17.32 | 21000 |
| 2024-11-18 | 17.71 | $17.39 | 28500 |
| 2024-11-15 | 17.76 | $17.25 | 21524 |
| 2024-11-14 | 17.83 | $17.39 | 22700 |
| 2024-11-13 | 17.90 | $17.68 | 27300 |
| 2024-11-12 | 17.94 | $17.84 | 18300 |
| 2024-11-11 | 17.97 | $17.95 | 29700 |
| 2024-11-08 | 17.99 | $18.04 | 42216 |
| 2024-11-07 | 18.00 | $17.78 | 30800 |
| 2024-11-06 | 18.05 | $17.61 | 28300 |
| 2024-11-05 | 18.12 | $17.70 | 23900 |
| 2024-11-04 | 18.19 | $17.75 | 18825 |
| 2024-11-01 | 18.25 | $17.76 | 14907 |
| 2024-10-31 | 18.32 | $17.86 | 42500 |
| 2024-10-30 | 18.39 | $17.86 | 28100 |
| 2024-10-29 | 18.46 | $17.80 | 27309 |
| 2024-10-28 | 18.54 | $17.87 | 57244 |
| 2024-10-25 | 18.62 | $18.50 | 33006 |
| 2024-10-24 | 18.63 | $18.40 | 21240 |
| 2024-10-23 | 18.65 | $18.44 | 34921 |
| 2024-10-22 | 18.67 | $18.58 | 56926 |
| 2024-10-21 | 18.68 | $18.44 | 38215 |
| 2024-10-18 | 18.69 | $18.63 | 16400 |
| 2024-10-17 | 18.68 | $18.58 | 29100 |
| 2024-10-16 | 18.68 | $18.71 | 48300 |
| 2024-10-15 | 18.66 | $18.57 | 32814 |
| 2024-10-14 | 18.64 | $18.70 | 16400 |
| 2024-10-11 | 18.61 | $18.69 | 47743 |
| 2024-10-10 | 18.57 | $18.98 | 19701 |
| 2024-10-09 | 18.50 | $18.95 | 20813 |
| 2024-10-08 | 18.42 | $18.92 | 36500 |
| 2024-10-07 | 18.33 | $18.75 | 55400 |
| 2024-10-04 | 18.26 | $18.75 | 28006 |
| 2024-10-03 | 18.17 | $18.72 | 32130 |
| 2024-10-02 | 18.09 | $18.81 | 28308 |
| 2024-10-01 | 17.98 | $18.71 | 44700 |
| 2024-09-30 | 17.88 | $18.65 | 70893 |
| 2024-09-27 | 17.78 | $18.27 | 31848 |
| 2024-09-26 | 17.70 | $18.15 | 58800 |
| 2024-09-25 | 17.63 | $18.24 | 42000 |
| 2024-09-24 | 17.55 | $18.09 | 72241 |
| 2024-09-23 | 17.48 | $18.00 | 51700 |
| 2024-09-20 | 17.41 | $17.88 | 38442 |
| 2024-09-19 | 17.35 | $17.81 | 59500 |
| 2024-09-18 | 17.29 | $17.75 | 63800 |
| 2024-09-17 | 17.24 | $17.51 | 38107 |
| 2024-09-16 | 17.20 | $17.41 | 52400 |
| 2024-09-13 | 17.16 | $17.37 | 36500 |
| 2024-09-12 | 17.13 | $17.40 | 32337 |
| 2024-09-11 | 17.09 | $17.27 | 27200 |
| 2024-09-10 | 17.06 | $17.25 | 25300 |
| 2024-09-09 | 17.03 | $17.16 | 50500 |
| 2024-09-06 | 17.00 | $17.09 | 34407 |
| 2024-09-05 | 16.98 | $17.09 | 30600 |
| 2024-09-04 | 16.95 | $17.20 | 25600 |
| 2024-09-03 | 16.91 | $17.11 | 28813 |
| 2024-08-30 | 16.88 | $17.08 | 39908 |
| 2024-08-29 | 16.84 | $17.07 | 39722 |
| 2024-08-28 | 16.81 | $16.97 | 33200 |
| 2024-08-27 | 16.78 | $17.25 | 32200 |
| 2024-08-26 | 16.73 | $17.13 | 65100 |
| 2024-08-23 | 16.68 | $16.97 | 34500 |
| 2024-08-22 | 16.65 | $16.83 | 44200 |
| 2024-08-21 | 16.63 | $16.85 | 42346 |
| 2024-08-20 | 16.61 | $16.76 | 50830 |
| 2024-08-19 | 16.60 | $16.61 | 32749 |
| 2024-08-16 | 16.60 | $16.67 | 36008 |
| 2024-08-15 | 16.60 | $16.70 | 29007 |
| 2024-08-14 | 16.59 | $16.73 | 31300 |
| 2024-08-13 | 16.59 | $16.57 | 33100 |
| 2024-08-12 | 16.60 | $16.37 | 36006 |
| 2024-08-09 | 16.63 | $16.54 | 17700 |
| 2024-08-08 | 16.65 | $16.51 | 33623 |
| 2024-08-07 | 16.67 | $16.43 | 41800 |
| 2024-08-06 | 16.71 | $16.42 | 45100 |
| 2024-08-05 | 16.75 | $16.15 | 75905 |
| 2024-08-02 | 16.81 | $16.73 | 46700 |
| 2024-08-01 | 16.83 | $16.92 | 32600 |
| 2024-07-31 | 16.83 | $16.94 | 32630 |
| 2024-07-30 | 16.82 | $16.91 | 43900 |
| 2024-07-29 | 16.82 | $16.68 | 17310 |
| 2024-07-26 | 16.85 | $16.59 | 45310 |
| 2024-07-25 | 16.88 | $16.58 | 23600 |
| 2024-07-24 | 16.92 | $16.54 | 85345 |
| 2024-07-23 | 16.96 | $16.77 | 33300 |
| 2024-07-22 | 16.99 | $16.85 | 25524 |
| 2024-07-19 | 17.00 | $16.96 | 9100 |
| 2024-07-18 | 17.01 | $16.95 | 27141 |
| 2024-07-17 | 17.02 | $17.06 | 29500 |
| 2024-07-16 | 17.01 | $16.93 | 111640 |
| 2024-07-15 | 17.02 | $16.90 | 29003 |
| 2024-07-12 | 17.03 | $16.96 | 49623 |
| 2024-07-11 | 17.04 | $16.98 | 88611 |
| 2024-07-10 | 17.05 | $16.99 | 84400 |
| 2024-07-09 | 17.07 | $16.86 | 104027 |
| 2024-07-08 | 17.09 | $17.13 | 26100 |
| 2024-07-05 | 17.09 | $17.10 | 21500 |
| 2024-07-03 | 17.10 | $17.13 | 24116 |
| 2024-07-02 | 17.11 | $17.14 | 20400 |
| 2024-07-01 | 17.11 | $17.09 | 9538 |
| 2024-06-28 | 17.12 | $16.97 | 55400 |
| 2024-06-27 | 17.15 | $17.24 | 28900 |
| 2024-06-26 | 17.14 | $17.28 | 42500 |
| 2024-06-25 | 17.12 | $16.90 | 17000 |
| 2024-06-24 | 17.15 | $16.84 | 24121 |
| 2024-06-21 | 17.17 | $16.89 | 17336 |
| 2024-06-20 | 17.19 | $16.98 | 37347 |
| 2024-06-18 | 17.21 | $17.04 | 35700 |
| 2024-06-17 | 17.22 | $17.10 | 16127 |
| 2024-06-14 | 17.22 | $17.03 | 26534 |
| 2024-06-13 | 17.23 | $17.20 | 24000 |
| 2024-06-12 | 17.23 | $17.45 | 31005 |
| 2024-06-11 | 17.20 | $17.35 | 26600 |
| 2024-06-10 | 17.18 | $17.32 | 29500 |
| 2024-06-07 | 17.16 | $17.45 | 34931 |
| 2024-06-06 | 17.12 | $17.52 | 23239 |
| 2024-06-05 | 17.08 | $17.62 | 44000 |
| 2024-06-04 | 17.03 | $17.47 | 37900 |
| 2024-06-03 | 16.99 | $17.45 | 47100 |
| 2024-05-31 | 16.95 | $17.09 | 48600 |
| 2024-05-30 | 16.93 | $16.72 | 35005 |
| 2024-05-29 | 16.96 | $16.53 | 44800 |
| 2024-05-28 | 17.00 | $16.65 | 36500 |
| 2024-05-24 | 17.02 | $16.66 | 43629 |
| 2024-05-23 | 17.05 | $16.54 | 55619 |
| 2024-05-22 | 17.08 | $17.22 | 20930 |
| 2024-05-21 | 17.05 | $17.33 | 23300 |
| 2024-05-20 | 17.01 | $17.20 | 20800 |
| 2024-05-17 | 16.97 | $17.20 | 53036 |
| 2024-05-16 | 16.93 | $17.02 | 26200 |
| 2024-05-15 | 16.91 | $17.09 | 62900 |
| 2024-05-14 | 16.87 | $17.17 | 23028 |
| 2024-05-13 | 16.82 | $17.24 | 34400 |
| 2024-05-10 | 16.76 | $17.16 | 33200 |
| 2024-05-09 | 16.69 | $17.37 | 66939 |
| 2024-05-08 | 16.60 | $17.15 | 104000 |
| 2024-05-07 | 16.53 | $17.17 | 142215 |
| 2024-05-06 | 16.45 | $16.79 | 32129 |
| 2024-05-03 | 16.40 | $16.59 | 54423 |
| 2024-05-02 | 16.38 | $16.37 | 34800 |
| 2024-05-01 | 16.37 | $16.46 | 21900 |
| 2024-04-30 | 16.35 | $16.54 | 37000 |
| 2024-04-29 | 16.33 | $16.53 | 37706 |
| 2024-04-26 | 16.31 | $16.36 | 43546 |
| 2024-04-25 | 16.30 | $16.31 | 142900 |
| 2024-04-24 | 16.30 | $16.88 | 76700 |
| 2024-04-23 | 16.24 | $16.71 | 71817 |
| 2024-04-22 | 16.20 | $16.46 | 62300 |
| 2024-04-19 | 16.18 | $16.29 | 52949 |
| 2024-04-18 | 16.18 | $16.25 | 108314 |
| 2024-04-17 | 16.19 | $16.29 | 125700 |
| 2024-04-16 | 16.19 | $16.01 | 200314 |
| 2024-04-15 | 16.22 | $15.53 | 100300 |
| 2024-04-12 | 16.30 | $15.81 | 35431 |
| 2024-04-11 | 16.35 | $16.00 | 33800 |
| 2024-04-10 | 16.39 | $16.11 | 44924 |
| 2024-04-09 | 16.41 | $16.46 | 50342 |
| 2024-04-08 | 16.40 | $16.24 | 35700 |
| 2024-04-05 | 16.42 | $16.28 | 52500 |
| 2024-04-04 | 16.43 | $16.37 | 54348 |
| 2024-04-03 | 16.43 | $16.46 | 42500 |
| 2024-04-02 | 16.43 | $16.39 | 64025 |
| 2024-04-01 | 16.43 | $16.50 | 37200 |
| 2024-03-28 | 16.42 | $16.53 | 65900 |
| 2024-03-27 | 16.41 | $16.56 | 38043 |
| 2024-03-26 | 16.40 | $16.54 | 69231 |
| 2024-03-25 | 16.39 | $16.36 | 46100 |
| 2024-03-22 | 16.39 | $16.53 | 55516 |
| 2024-03-21 | 16.38 | $16.66 | 41900 |
| 2024-03-20 | 16.36 | $16.55 | 41500 |
| 2024-03-19 | 16.34 | $16.33 | 21300 |
| 2024-03-18 | 16.34 | $16.20 | 38600 |
| 2024-03-15 | 16.36 | $16.10 | 17600 |
| 2024-03-14 | 16.38 | $16.12 | 38500 |
| 2024-03-13 | 16.41 | $16.19 | 60912 |
| 2024-03-12 | 16.42 | $16.21 | 39133 |
| 2024-03-11 | 16.44 | $16.34 | 50940 |
| 2024-03-08 | 16.43 | $16.42 | 26641 |
| 2024-03-07 | 16.43 | $16.50 | 55200 |
| 2024-03-06 | 16.41 | $16.47 | 56016 |
| 2024-03-05 | 16.39 | $16.58 | 18600 |
| 2024-03-04 | 16.36 | $16.75 | 34900 |
| 2024-03-01 | 16.31 | $16.57 | 66400 |
| 2024-02-29 | 16.28 | $16.65 | 32523 |
| 2024-02-28 | 16.23 | $16.46 | 22600 |
| 2024-02-27 | 16.21 | $16.44 | 39300 |
| 2024-02-26 | 16.18 | $16.33 | 19300 |
| 2024-02-23 | 16.17 | $16.31 | 53100 |
| 2024-02-22 | 16.15 | $16.23 | 46400 |
| 2024-02-21 | 16.15 | $16.19 | 20147 |
| 2024-02-20 | 16.14 | $16.23 | 28602 |
| 2024-02-16 | 16.14 | $16.16 | 40125 |
| 2024-02-15 | 16.14 | $16.11 | 20500 |
| 2024-02-14 | 16.14 | $16.06 | 30900 |
| 2024-02-13 | 16.15 | $16.02 | 20823 |
| 2024-02-12 | 16.16 | $16.18 | 23988 |
| 2024-02-09 | 16.16 | $16.08 | 15200 |
| 2024-02-08 | 16.16 | $16.19 | 26500 |
| 2024-02-07 | 16.16 | $16.10 | 24700 |
| 2024-02-06 | 16.17 | $16.10 | 35425 |
| 2024-02-05 | 16.19 | $16.07 | 33708 |
| 2024-02-02 | 16.20 | $16.15 | 21644 |
| 2024-02-01 | 16.21 | $16.24 | 53600 |
| 2024-01-31 | 16.20 | $16.26 | 77523 |
| 2024-01-30 | 16.19 | $16.26 | 30400 |
| 2024-01-29 | 16.19 | $16.27 | 38900 |
| 2024-01-26 | 16.18 | $16.25 | 37412 |
| 2024-01-25 | 16.16 | $16.22 | 15809 |
| 2024-01-24 | 16.15 | $16.19 | 17600 |
| 2024-01-23 | 16.15 | $16.07 | 13800 |
| 2024-01-22 | 16.15 | $16.07 | 25543 |
| 2024-01-19 | 16.15 | $15.94 | 22100 |
| 2024-01-18 | 16.17 | $16.04 | 17120 |
| 2024-01-17 | 16.17 | $16.08 | 20600 |
| 2024-01-16 | 16.17 | $16.14 | 36700 |
| 2024-01-12 | 16.16 | $16.43 | 17708 |
| 2024-01-11 | 16.12 | $16.38 | 20500 |
| 2024-01-10 | 16.08 | $16.56 | 21600 |
| 2024-01-09 | 16.01 | $16.40 | 26424 |
| 2024-01-08 | 15.95 | $16.35 | 27600 |
| 2024-01-05 | 15.89 | $16.02 | 73100 |
| 2024-01-04 | 15.86 | $15.97 | 58400 |
| 2024-01-03 | 15.83 | $16.06 | 41324 |
| 2024-01-02 | 15.79 | $16.16 | 76900 |
| 2023-12-29 | 15.73 | $15.78 | 56700 |
| 2023-12-28 | 15.71 | $15.99 | 33138 |
| 2023-12-27 | 15.67 | $15.89 | 27135 |
| 2023-12-26 | 15.63 | $15.85 | 58147 |
| 2023-12-22 | 15.60 | $15.93 | 47420 |
| 2023-12-21 | 15.55 | $15.97 | 32528 |
| 2023-12-20 | 15.49 | $16.01 | 81600 |
| 2023-12-19 | 15.43 | $16.10 | 65900 |
| 2023-12-18 | 15.35 | $15.84 | 50737 |
| 2023-12-15 | 15.29 | $15.66 | 49421 |
| 2023-12-14 | 15.25 | $15.84 | 44600 |
| 2023-12-13 | 15.19 | $15.23 | 49600 |
| 2023-12-12 | 15.17 | $14.99 | 69830 |
| 2023-12-11 | 15.18 | $14.94 | 35200 |
| 2023-12-08 | 15.19 | $14.98 | 44821 |
| 2023-12-07 | 15.20 | $15.29 | 68732 |
| 2023-12-06 | 15.16 | $15.19 | 44200 |
| 2023-12-05 | 15.14 | $15.20 | 30715 |
| 2023-12-04 | 15.11 | $15.27 | 42200 |
| 2023-12-01 | 15.08 | $15.50 | 53700 |
| 2023-11-30 | 15.01 | $15.47 | 40304 |
| 2023-11-29 | 14.94 | $15.46 | 52300 |
| 2023-11-28 | 14.86 | $15.51 | 71900 |
| 2023-11-27 | 14.77 | $15.05 | 12300 |
| 2023-11-24 | 14.70 | $15.03 | 6329 |
| 2023-11-22 | 14.64 | $14.99 | 18204 |
| 2023-11-21 | 14.56 | $15.15 | 40000 |
| 2023-11-20 | 14.46 | $15.15 | 66600 |
| 2023-11-17 | 14.35 | $15.16 | 49200 |
| 2023-11-16 | 14.23 | $15.03 | 83300 |
| 2023-11-15 | 14.12 | $14.44 | 12509 |
| 2023-11-14 | 14.05 | $14.39 | 22421 |
| 2023-11-13 | 13.99 | $14.24 | 34200 |
| 2023-11-10 | 13.93 | $14.40 | 59900 |
| 2023-11-09 | 13.86 | $14.30 | 18211 |
| 2023-11-08 | 13.79 | $14.50 | 30000 |
| 2023-11-07 | 13.69 | $14.55 | 37800 |
| 2023-11-06 | 13.60 | $14.54 | 34230 |
| 2023-11-03 | 13.49 | $14.67 | 43900 |
| 2023-11-02 | 13.37 | $14.41 | 104300 |
| 2023-11-01 | 13.28 | $13.68 | 44400 |
| 2023-10-31 | 13.25 | $13.28 | 32300 |
| 2023-10-30 | 13.27 | $13.15 | 74100 |
| 2023-10-27 | 13.30 | $13.03 | 32100 |
| 2023-10-26 | 13.35 | $13.14 | 34700 |
| 2023-10-25 | 13.40 | $13.07 | 33700 |
| 2023-10-24 | 13.46 | $13.15 | 56100 |
| 2023-10-23 | 13.52 | $13.00 | 51109 |
| 2023-10-20 | 13.60 | $13.15 | 47400 |
| 2023-10-19 | 13.68 | $13.11 | 70401 |
| 2023-10-18 | 13.76 | $13.24 | 42200 |
| 2023-10-17 | 13.84 | $13.38 | 63619 |
| 2023-10-16 | 13.92 | $13.40 | 63610 |
| 2023-10-13 | 14.00 | $13.44 | 28028 |
| 2023-10-12 | 14.08 | $13.57 | 62504 |
| 2023-10-11 | 14.16 | $13.73 | 120904 |
| 2023-10-10 | 14.23 | $13.95 | 40935 |
| 2023-10-09 | 14.28 | $13.81 | 21845 |
| 2023-10-06 | 14.35 | $13.72 | 73629 |
| 2023-10-05 | 14.43 | $13.87 | 35900 |
| 2023-10-04 | 14.51 | $14.00 | 69600 |
| 2023-10-03 | 14.58 | $14.07 | 58236 |
| 2023-10-02 | 14.65 | $14.38 | 124015 |
| 2023-09-29 | 14.69 | $14.47 | 46730 |
| 2023-09-28 | 14.73 | $14.40 | 43538 |
| 2023-09-27 | 14.77 | $14.34 | 50100 |
| 2023-09-26 | 14.83 | $14.37 | 37440 |
| 2023-09-25 | 14.89 | $14.61 | 19504 |
| 2023-09-22 | 14.92 | $14.69 | 26300 |
| 2023-09-21 | 14.95 | $14.60 | 60222 |
| 2023-09-20 | 14.99 | $14.78 | 31700 |
| 2023-09-19 | 15.01 | $14.99 | 48227 |
| 2023-09-18 | 15.02 | $14.99 | 22900 |
| 2023-09-15 | 15.02 | $14.98 | 23405 |
| 2023-09-14 | 15.02 | $15.03 | 27813 |
| 2023-09-13 | 15.03 | $14.82 | 46000 |
| 2023-09-12 | 15.05 | $15.00 | 34900 |
| 2023-09-11 | 15.05 | $14.97 | 16100 |
| 2023-09-08 | 15.07 | $15.04 | 19644 |
| 2023-09-07 | 15.07 | $15.13 | 35700 |
| 2023-09-06 | 15.08 | $15.00 | 27300 |
| 2023-09-05 | 15.10 | $15.05 | 15716 |
| 2023-09-01 | 15.11 | $15.12 | 43500 |
| 2023-08-31 | 15.13 | $15.20 | 31500 |
| 2023-08-30 | 15.13 | $15.08 | 12507 |
| 2023-08-29 | 15.15 | $15.04 | 61812 |
| 2023-08-28 | 15.18 | $14.98 | 17300 |
| 2023-08-25 | 15.21 | $14.98 | 18900 |
| 2023-08-24 | 15.25 | $15.00 | 21000 |
| 2023-08-23 | 15.29 | $15.02 | 27612 |
| 2023-08-22 | 15.33 | $15.00 | 52408 |
| 2023-08-21 | 15.37 | $15.17 | 16400 |
| 2023-08-18 | 15.40 | $15.14 | 35326 |
| 2023-08-17 | 15.43 | $14.90 | 28208 |
| 2023-08-16 | 15.48 | $15.04 | 21425 |
| 2023-08-15 | 15.52 | $15.08 | 30400 |
| 2023-08-14 | 15.56 | $15.44 | 16925 |
| 2023-08-11 | 15.56 | $15.60 | 17133 |
| 2023-08-10 | 15.55 | $15.63 | 26600 |
| 2023-08-09 | 15.53 | $15.82 | 18800 |
| 2023-08-08 | 15.49 | $15.72 | 20900 |
| 2023-08-07 | 15.46 | $15.76 | 50500 |
| 2023-08-04 | 15.42 | $15.42 | 18525 |
| 2023-08-03 | 15.41 | $15.27 | 76132 |
| 2023-08-02 | 15.41 | $15.48 | 38200 |
| 2023-08-01 | 15.40 | $15.79 | 37100 |
| 2023-07-31 | 15.35 | $15.85 | 46945 |
| 2023-07-28 | 15.29 | $15.39 | 29210 |
| 2023-07-27 | 15.27 | $15.39 | 42009 |
| 2023-07-26 | 15.25 | $15.66 | 41400 |
| 2023-07-25 | 15.20 | $15.45 | 28700 |
| 2023-07-24 | 15.16 | $15.25 | 24338 |
| 2023-07-21 | 15.14 | $15.03 | 27420 |
| 2023-07-20 | 15.14 | $15.19 | 33600 |
| 2023-07-19 | 15.12 | $15.42 | 99807 |
| 2023-07-18 | 15.07 | $15.16 | 38614 |
| 2023-07-17 | 15.05 | $15.13 | 81641 |
| 2023-07-14 | 15.02 | $15.04 | 34800 |
| 2023-07-13 | 15.00 | $15.21 | 45634 |
| 2023-07-12 | 14.96 | $15.31 | 33141 |
| 2023-07-11 | 14.91 | $15.42 | 30048 |
| 2023-07-10 | 14.84 | $15.30 | 83404 |
| 2023-07-07 | 14.79 | $15.05 | 26700 |
| 2023-07-06 | 14.76 | $14.89 | 58000 |
| 2023-07-05 | 14.74 | $15.05 | 65200 |
| 2023-07-03 | 14.70 | $15.16 | 25800 |
| 2023-06-30 | 14.65 | $15.09 | 83634 |
| 2023-06-29 | 14.61 | $14.91 | 51600 |
| 2023-06-28 | 14.58 | $14.89 | 62200 |
| 2023-06-27 | 14.55 | $14.49 | 83540 |
| 2023-06-26 | 14.56 | $14.45 | 47700 |
| 2023-06-23 | 14.57 | $14.44 | 18117 |
| 2023-06-22 | 14.58 | $14.42 | 35310 |
| 2023-06-21 | 14.59 | $14.49 | 24341 |
| 2023-06-20 | 14.60 | $14.52 | 68200 |
| 2023-06-16 | 14.60 | $14.51 | 22000 |
| 2023-06-15 | 14.60 | $14.62 | 21100 |
| 2023-06-14 | 14.59 | $14.51 | 39500 |
| 2023-06-13 | 14.59 | $14.56 | 31315 |
| 2023-06-12 | 14.58 | $14.53 | 68500 |
| 2023-06-09 | 14.57 | $14.75 | 41109 |
| 2023-06-08 | 14.54 | $14.91 | 30608 |
| 2023-06-07 | 14.49 | $14.93 | 63045 |
| 2023-06-06 | 14.45 | $14.79 | 49808 |
| 2023-06-05 | 14.41 | $14.68 | 43072 |
| 2023-06-02 | 14.40 | $14.64 | 58348 |
| 2023-06-01 | 14.39 | $14.68 | 37918 |
| 2023-05-31 | 14.38 | $14.34 | 88700 |
| 2023-05-30 | 14.40 | $14.37 | 54200 |
| 2023-05-26 | 14.43 | $14.31 | 56815 |
| 2023-05-25 | 14.47 | $14.10 | 109117 |
| 2023-05-24 | 14.54 | $14.20 | 29248 |
| 2023-05-23 | 14.61 | $14.37 | 27500 |
| 2023-05-22 | 14.67 | $14.44 | 23141 |
| 2023-05-19 | 14.73 | $14.38 | 26900 |
| 2023-05-18 | 14.80 | $14.38 | 33400 |
| 2023-05-17 | 14.88 | $14.31 | 52900 |
| 2023-05-16 | 14.97 | $14.00 | 50208 |
| 2023-05-15 | 15.10 | $14.13 | 52700 |
| 2023-05-12 | 15.22 | $14.25 | 49700 |
| 2023-05-11 | 15.34 | $14.52 | 52800 |
| 2023-05-10 | 15.44 | $14.71 | 45300 |
| 2023-05-09 | 15.53 | $15.09 | 36700 |
| 2023-05-08 | 15.58 | $15.35 | 30500 |
| 2023-05-05 | 15.61 | $15.48 | 16826 |
| 2023-05-04 | 15.63 | $15.32 | 23618 |
| 2023-05-03 | 15.67 | $15.21 | 27334 |
| 2023-05-02 | 15.72 | $15.20 | 53300 |
| 2023-05-01 | 15.77 | $15.65 | 48209 |
| 2023-04-28 | 15.78 | $15.90 | 42017 |
| 2023-04-27 | 15.76 | $15.93 | 29101 |
| 2023-04-26 | 15.74 | $15.95 | 20513 |
| 2023-04-25 | 15.72 | $15.75 | 36800 |
| 2023-04-24 | 15.71 | $15.75 | 29000 |
| 2023-04-21 | 15.70 | $15.62 | 17144 |
| 2023-04-20 | 15.70 | $15.66 | 17400 |
| 2023-04-19 | 15.69 | $15.75 | 25703 |
| 2023-04-18 | 15.66 | $15.71 | 32100 |
| 2023-04-17 | 15.64 | $15.83 | 51143 |
| 2023-04-14 | 15.60 | $15.63 | 23200 |
| 2023-04-13 | 15.58 | $15.80 | 20833 |
| 2023-04-12 | 15.54 | $15.78 | 16400 |
| 2023-04-11 | 15.50 | $16.03 | 108901 |
| 2023-04-10 | 15.44 | $15.72 | 29500 |
| 2023-04-06 | 15.41 | $15.61 | 46035 |
| 2023-04-05 | 15.40 | $15.58 | 40200 |
| 2023-04-04 | 15.40 | $15.58 | 20700 |
| 2023-04-03 | 15.40 | $15.64 | 63600 |
| 2023-03-31 | 15.41 | $15.52 | 84941 |
| 2023-03-30 | 15.43 | $15.63 | 37633 |
| 2023-03-29 | 15.45 | $15.81 | 23900 |
| 2023-03-28 | 15.45 | $15.43 | 17307 |
| 2023-03-27 | 15.50 | $15.25 | 25029 |
| 2023-03-24 | 15.58 | $14.99 | 26300 |
| 2023-03-23 | 15.69 | $14.87 | 45305 |
| 2023-03-22 | 15.82 | $14.93 | 60742 |
| 2023-03-21 | 15.95 | $14.83 | 54700 |
| 2023-03-20 | 16.10 | $14.79 | 83628 |
| 2023-03-17 | 16.26 | $15.12 | 24100 |
| 2023-03-16 | 16.41 | $15.60 | 53305 |
| 2023-03-15 | 16.51 | $15.15 | 51900 |
| 2023-03-14 | 16.67 | $15.67 | 33800 |
| 2023-03-13 | 16.79 | $15.96 | 92000 |
| 2023-03-10 | 16.88 | $16.27 | 68500 |
| 2023-03-09 | 16.95 | $16.80 | 58821 |
| 2023-03-08 | 16.97 | $17.08 | 20800 |
| 2023-03-07 | 16.96 | $17.02 | 13600 |
| 2023-03-06 | 16.97 | $16.99 | 31900 |
| 2023-03-03 | 16.98 | $16.95 | 14832 |
| 2023-03-02 | 16.99 | $16.82 | 21200 |
| 2023-03-01 | 17.03 | $17.00 | 20200 |
| 2023-02-28 | 17.04 | $17.01 | 42900 |
| 2023-02-27 | 17.06 | $16.90 | 20700 |
| 2023-02-24 | 17.09 | $16.86 | 55539 |
| 2023-02-23 | 17.12 | $16.89 | 37800 |
| 2023-02-22 | 17.15 | $16.62 | 48900 |
| 2023-02-21 | 17.20 | $16.89 | 36724 |
| 2023-02-17 | 17.23 | $17.02 | 22229 |
| 2023-02-16 | 17.25 | $16.98 | 43927 |
| 2023-02-15 | 17.26 | $17.17 | 13300 |
| 2023-02-14 | 17.26 | $17.22 | 17400 |
| 2023-02-13 | 17.25 | $17.30 | 30937 |
| 2023-02-10 | 17.23 | $17.00 | 31200 |
| 2023-02-09 | 17.24 | $17.26 | 40924 |
| 2023-02-08 | 17.22 | $17.39 | 30402 |
| 2023-02-07 | 17.19 | $17.37 | 35816 |
| 2023-02-06 | 17.15 | $17.46 | 51200 |
| 2023-02-03 | 17.09 | $17.64 | 41941 |
| 2023-02-02 | 17.02 | $17.62 | 55200 |
| 2023-02-01 | 16.93 | $17.57 | 55801 |
| 2023-01-31 | 16.85 | $17.35 | 47048 |
| 2023-01-30 | 16.77 | $17.07 | 61625 |
| 2023-01-27 | 16.72 | $17.05 | 37800 |
| 2023-01-26 | 16.65 | $16.97 | 48400 |
| 2023-01-25 | 16.59 | $16.87 | 28648 |
| 2023-01-24 | 16.53 | $16.85 | 44546 |
| 2023-01-23 | 16.47 | $16.79 | 45000 |
| 2023-01-20 | 16.41 | $16.69 | 27000 |
| 2023-01-19 | 16.36 | $16.62 | 47005 |
| 2023-01-18 | 16.30 | $16.68 | 52900 |
| 2023-01-17 | 16.24 | $16.87 | 54100 |
| 2023-01-13 | 16.16 | $16.73 | 49400 |
| 2023-01-12 | 16.08 | $16.85 | 77209 |
| 2023-01-11 | 15.99 | $16.73 | 28249 |
| 2023-01-10 | 15.91 | $16.66 | 46147 |
| 2023-01-09 | 15.82 | $16.28 | 74200 |
| 2023-01-06 | 15.77 | $16.20 | 62410 |
| 2023-01-05 | 15.72 | $16.00 | 48746 |
| 2023-01-04 | 15.70 | $15.97 | 33600 |
| 2023-01-03 | 15.68 | $15.84 | 57609 |
| 2022-12-30 | 15.67 | $15.68 | 63400 |
| 2022-12-29 | 15.68 | $15.35 | 55615 |
| 2022-12-28 | 15.72 | $15.35 | 67700 |
| 2022-12-27 | 15.77 | $15.50 | 43438 |
| 2022-12-23 | 15.81 | $15.77 | 22300 |
| 2022-12-22 | 15.82 | $15.61 | 16426 |
| 2022-12-21 | 15.85 | $15.73 | 22800 |
| 2022-12-20 | 15.86 | $15.69 | 45900 |
| 2022-12-19 | 15.89 | $15.90 | 36900 |
| 2022-12-16 | 15.89 | $15.89 | 91000 |
| 2022-12-15 | 15.89 | $15.98 | 59000 |
| 2022-12-14 | 15.88 | $15.90 | 68600 |
| 2022-12-13 | 15.89 | $15.66 | 57800 |
| 2022-12-12 | 15.92 | $15.39 | 70440 |
| 2022-12-09 | 15.98 | $15.49 | 41447 |
| 2022-12-08 | 16.03 | $15.84 | 76400 |
| 2022-12-07 | 16.05 | $16.09 | 27822 |
| 2022-12-06 | 16.05 | $16.04 | 49900 |
| 2022-12-05 | 16.05 | $16.03 | 44212 |
| 2022-12-02 | 16.05 | $16.32 | 62321 |
| 2022-12-01 | 16.01 | $16.28 | 87445 |
| 2022-11-30 | 15.98 | $16.08 | 75636 |
| 2022-11-29 | 15.97 | $15.83 | 38000 |
| 2022-11-28 | 15.98 | $15.90 | 40422 |
| 2022-11-25 | 16.00 | $16.01 | 20714 |
| 2022-11-23 | 16.00 | $15.97 | 38715 |
| 2022-11-22 | 16.00 | $16.08 | 31707 |
| 2022-11-21 | 15.99 | $15.89 | 20100 |
| 2022-11-18 | 16.00 | $15.69 | 32400 |
| 2022-11-17 | 16.02 | $15.83 | 43400 |
| 2022-11-16 | 16.03 | $16.20 | 36411 |
| 2022-11-15 | 15.99 | $16.31 | 16300 |
| 2022-11-14 | 15.94 | $16.11 | 25700 |
| 2022-11-11 | 15.90 | $16.30 | 25400 |
| 2022-11-10 | 15.84 | $16.35 | 30800 |
| 2022-11-09 | 15.77 | $15.98 | 32642 |
| 2022-11-08 | 15.73 | $15.92 | 18700 |
| 2022-11-07 | 15.70 | $15.56 | 30800 |
| 2022-11-04 | 15.71 | $15.58 | 31114 |
| 2022-11-03 | 15.72 | $15.51 | 30784 |
| 2022-11-02 | 15.74 | $15.76 | 38000 |
| 2022-11-01 | 15.75 | $16.20 | 59800 |
| 2022-10-31 | 15.72 | $16.54 | 46013 |
| 2022-10-28 | 15.66 | $16.57 | 39023 |
| 2022-10-27 | 15.59 | $16.25 | 41700 |
| 2022-10-26 | 15.55 | $15.73 | 38933 |
| 2022-10-25 | 15.57 | $15.47 | 23747 |
| 2022-10-24 | 15.61 | $15.24 | 52200 |
| 2022-10-21 | 15.69 | $15.09 | 58540 |
| 2022-10-20 | 15.78 | $14.98 | 26200 |
| 2022-10-19 | 15.90 | $14.92 | 48400 |
| 2022-10-18 | 16.03 | $15.08 | 51834 |
| 2022-10-17 | 16.15 | $15.02 | 65200 |
| 2022-10-14 | 16.30 | $15.30 | 21200 |
| 2022-10-13 | 16.42 | $15.52 | 53700 |
| 2022-10-12 | 16.54 | $15.70 | 38527 |
| 2022-10-11 | 16.64 | $16.15 | 37727 |
| 2022-10-10 | 16.71 | $16.25 | 29100 |
| 2022-10-07 | 16.79 | $16.53 | 23003 |
| 2022-10-06 | 16.84 | $17.02 | 17118 |
| 2022-10-05 | 16.85 | $17.03 | 14720 |
| 2022-10-04 | 16.87 | $16.96 | 23200 |
| 2022-10-03 | 16.89 | $16.70 | 29300 |
| 2022-09-30 | 16.95 | $16.45 | 37228 |
| 2022-09-29 | 17.04 | $16.20 | 41200 |
| 2022-09-28 | 17.16 | $16.45 | 49800 |
| 2022-09-27 | 17.26 | $16.31 | 59400 |
| 2022-09-26 | 17.38 | $16.39 | 42041 |
| 2022-09-23 | 17.50 | $16.68 | 53400 |
| 2022-09-22 | 17.60 | $17.05 | 33800 |
| 2022-09-21 | 17.68 | $17.20 | 19123 |
| 2022-09-20 | 17.74 | $17.18 | 27809 |
| 2022-09-19 | 17.81 | $17.25 | 15645 |
| 2022-09-16 | 17.88 | $17.34 | 27000 |
| 2022-09-15 | 17.95 | $17.61 | 22900 |
| 2022-09-14 | 17.99 | $17.71 | 30000 |
| 2022-09-13 | 18.04 | $17.80 | 28045 |
| 2022-09-12 | 18.08 | $18.15 | 10527 |
| 2022-09-09 | 18.10 | $18.16 | 20400 |
| 2022-09-08 | 18.11 | $18.27 | 32500 |
| 2022-09-07 | 18.13 | $18.19 | 38733 |
| 2022-09-06 | 18.15 | $17.90 | 42705 |
| 2022-09-02 | 18.21 | $17.69 | 15900 |
| 2022-09-01 | 18.29 | $17.62 | 46900 |
| 2022-08-31 | 18.39 | $17.86 | 33823 |
| 2022-08-30 | 18.48 | $17.90 | 46115 |
| 2022-08-29 | 18.56 | $17.98 | 24600 |
| 2022-08-26 | 18.64 | $17.98 | 28911 |
| 2022-08-25 | 18.73 | $18.17 | 33300 |
| 2022-08-24 | 18.80 | $18.16 | 20600 |
| 2022-08-23 | 18.87 | $18.13 | 16300 |
| 2022-08-22 | 18.94 | $18.38 | 25600 |
| 2022-08-19 | 18.99 | $18.62 | 16633 |
| 2022-08-18 | 19.00 | $18.83 | 17500 |
| 2022-08-17 | 19.00 | $18.80 | 36000 |
| 2022-08-16 | 18.99 | $19.08 | 44224 |
| 2022-08-15 | 18.95 | $19.13 | 23319 |
| 2022-08-12 | 18.90 | $19.16 | 14811 |
| 2022-08-11 | 18.84 | $19.10 | 26800 |
| 2022-08-10 | 18.77 | $19.25 | 24687 |
| 2022-08-09 | 18.68 | $19.12 | 27900 |
| 2022-08-08 | 18.59 | $19.24 | 15321 |
| 2022-08-05 | 18.49 | $19.17 | 25100 |
| 2022-08-04 | 18.38 | $19.29 | 30200 |
| 2022-08-03 | 18.26 | $19.24 | 34300 |
| 2022-08-02 | 18.13 | $19.03 | 28238 |
| 2022-08-01 | 18.02 | $19.02 | 32900 |
| 2022-07-29 | 17.90 | $18.80 | 64900 |
| 2022-07-28 | 17.80 | $18.29 | 67118 |
| 2022-07-27 | 17.75 | $18.15 | 55307 |
| 2022-07-26 | 17.71 | $17.82 | 41408 |
| 2022-07-25 | 17.70 | $17.98 | 31100 |
| 2022-07-22 | 17.68 | $17.92 | 27900 |
| 2022-07-21 | 17.65 | $18.00 | 24014 |
| 2022-07-20 | 17.62 | $17.91 | 32314 |
| 2022-07-19 | 17.59 | $17.67 | 42500 |
| 2022-07-18 | 17.58 | $17.36 | 37600 |
| 2022-07-15 | 17.60 | $17.43 | 23830 |
| 2022-07-14 | 17.61 | $17.30 | 26200 |
| 2022-07-13 | 17.63 | $17.38 | 19438 |
| 2022-07-12 | 17.64 | $17.35 | 17800 |
| 2022-07-11 | 17.67 | $17.35 | 57805 |
| 2022-07-08 | 17.70 | $17.62 | 45600 |
| 2022-07-07 | 17.71 | $17.70 | 55000 |
| 2022-07-06 | 17.72 | $17.95 | 43715 |
| 2022-07-05 | 17.71 | $18.13 | 38800 |
| 2022-07-01 | 17.69 | $18.05 | 29200 |
| 2022-06-30 | 17.68 | $17.98 | 74102 |
| 2022-06-29 | 17.67 | $18.01 | 29000 |
| 2022-06-28 | 17.68 | $17.82 | 87900 |
| 2022-06-27 | 17.70 | $17.68 | 51600 |
| 2022-06-24 | 17.75 | $17.58 | 41500 |
| 2022-06-23 | 17.80 | $17.38 | 20100 |
| 2022-06-22 | 17.88 | $17.06 | 47635 |
| 2022-06-21 | 17.99 | $17.19 | 23241 |
| 2022-06-17 | 18.10 | $16.87 | 35230 |
| 2022-06-16 | 18.24 | $16.85 | 121000 |
| 2022-06-15 | 18.38 | $17.42 | 66700 |
| 2022-06-14 | 18.47 | $17.27 | 98626 |
| 2022-06-13 | 18.58 | $17.69 | 76700 |
| 2022-06-10 | 18.64 | $18.45 | 32034 |
| 2022-06-09 | 18.63 | $18.93 | 33422 |
| 2022-06-08 | 18.57 | $19.13 | 36400 |
| 2022-06-07 | 18.48 | $18.87 | 19320 |
| 2022-06-06 | 18.41 | $18.58 | 29335 |
| 2022-06-03 | 18.37 | $18.45 | 53600 |
| 2022-06-02 | 18.33 | $18.99 | 36700 |
| 2022-06-01 | 18.24 | $19.15 | 66400 |
| 2022-05-31 | 18.13 | $19.19 | 87230 |
| 2022-05-27 | 18.01 | $18.98 | 42000 |
| 2022-05-26 | 17.90 | $18.75 | 65302 |
| 2022-05-25 | 17.80 | $18.37 | 22907 |
| 2022-05-24 | 17.74 | $18.06 | 51600 |
| 2022-05-23 | 17.71 | $17.81 | 33600 |
| 2022-05-20 | 17.70 | $17.67 | 23300 |
| 2022-05-19 | 17.71 | $17.71 | 80138 |
| 2022-05-18 | 17.71 | $17.58 | 33600 |
| 2022-05-17 | 17.73 | $17.77 | 36700 |
| 2022-05-16 | 17.74 | $17.67 | 48100 |
| 2022-05-13 | 17.75 | $17.65 | 35655 |
| 2022-05-12 | 17.77 | $17.38 | 61800 |
| 2022-05-11 | 17.82 | $17.54 | 68400 |
| 2022-05-10 | 17.86 | $17.71 | 74624 |
| 2022-05-09 | 17.89 | $18.00 | 84200 |
| 2022-05-06 | 17.89 | $18.01 | 66636 |
| 2022-05-05 | 17.89 | $17.87 | 45500 |
| 2022-05-04 | 17.92 | $17.95 | 46500 |
| 2022-05-03 | 17.94 | $17.63 | 82811 |
| 2022-05-02 | 18.00 | $17.63 | 106900 |
| 2022-04-29 | 18.07 | $17.68 | 55216 |
| 2022-04-28 | 18.14 | $17.85 | 28800 |
| 2022-04-27 | 18.20 | $17.67 | 40203 |
| 2022-04-26 | 18.28 | $17.64 | 25800 |
| 2022-04-25 | 18.36 | $17.85 | 50506 |
| 2022-04-22 | 18.43 | $17.89 | 77825 |
| 2022-04-21 | 18.50 | $18.14 | 40922 |
| 2022-04-20 | 18.54 | $18.30 | 53100 |
| 2022-04-19 | 18.57 | $18.20 | 48947 |
| 2022-04-18 | 18.61 | $18.08 | 32300 |
| 2022-04-14 | 18.67 | $18.16 | 34900 |
| 2022-04-13 | 18.72 | $18.32 | 17500 |
| 2022-04-12 | 18.75 | $18.34 | 44707 |
| 2022-04-11 | 18.77 | $18.46 | 50643 |
| 2022-04-08 | 18.78 | $18.66 | 50100 |
| 2022-04-07 | 18.77 | $18.94 | 40245 |
| 2022-04-06 | 18.73 | $18.95 | 69634 |
| 2022-04-05 | 18.68 | $19.19 | 67000 |
| 2022-04-04 | 18.61 | $19.38 | 41900 |
| 2022-04-01 | 18.51 | $19.18 | 27300 |
| 2022-03-31 | 18.43 | $19.03 | 67800 |
| 2022-03-30 | 18.36 | $18.78 | 32824 |
| 2022-03-29 | 18.31 | $18.73 | 59300 |
| 2022-03-28 | 18.26 | $18.35 | 37338 |
| 2022-03-25 | 18.26 | $18.35 | 43301 |
| 2022-03-24 | 18.25 | $18.49 | 52400 |
| 2022-03-23 | 18.23 | $18.41 | 46814 |
| 2022-03-22 | 18.22 | $18.44 | 46100 |
| 2022-03-21 | 18.20 | $18.32 | 30440 |
| 2022-03-18 | 18.20 | $18.42 | 51300 |
| 2022-03-17 | 18.18 | $18.34 | 43700 |
| 2022-03-16 | 18.18 | $18.06 | 46300 |
| 2022-03-15 | 18.21 | $17.76 | 36937 |
| 2022-03-14 | 18.26 | $17.51 | 93214 |
| 2022-03-11 | 18.35 | $18.07 | 25100 |
| 2022-03-10 | 18.39 | $18.20 | 22249 |
| 2022-03-09 | 18.42 | $18.35 | 46137 |
| 2022-03-08 | 18.44 | $18.14 | 62022 |
| 2022-03-07 | 18.49 | $17.97 | 74922 |
| 2022-03-04 | 18.56 | $18.39 | 53002 |
| 2022-03-03 | 18.59 | $18.59 | 50400 |
| 2022-03-02 | 18.62 | $18.67 | 59020 |
| 2022-03-01 | 18.63 | $18.57 | 55000 |
| 2022-02-28 | 18.67 | $18.67 | 58627 |
| 2022-02-25 | 18.69 | $18.64 | 60600 |
| 2022-02-24 | 18.72 | $18.16 | 125000 |
| 2022-02-23 | 18.80 | $18.07 | 65000 |
| 2022-02-22 | 18.89 | $18.25 | 55300 |
| 2022-02-18 | 18.97 | $18.62 | 48122 |
| 2022-02-17 | 19.02 | $18.58 | 47500 |
| 2022-02-16 | 19.08 | $18.73 | 47800 |
| 2022-02-15 | 19.14 | $18.63 | 51300 |
| 2022-02-14 | 19.21 | $18.47 | 57324 |
| 2022-02-11 | 19.31 | $18.75 | 44108 |
| 2022-02-10 | 19.39 | $18.99 | 69300 |
| 2022-02-09 | 19.45 | $19.36 | 28500 |
| 2022-02-08 | 19.49 | $19.21 | 36442 |
| 2022-02-07 | 19.56 | $19.35 | 29521 |
| 2022-02-04 | 19.61 | $19.36 | 35505 |
| 2022-02-03 | 19.67 | $19.49 | 47100 |
| 2022-02-02 | 19.72 | $19.70 | 41501 |
| 2022-02-01 | 19.76 | $19.65 | 48700 |
| 2022-01-31 | 19.81 | $19.50 | 50300 |
| 2022-01-28 | 19.88 | $19.13 | 55020 |
| 2022-01-27 | 19.99 | $18.95 | 58200 |
| 2022-01-26 | 20.13 | $18.99 | 80629 |
| 2022-01-25 | 20.27 | $19.12 | 149900 |
| 2022-01-24 | 20.41 | $19.23 | 256119 |
| 2022-01-21 | 20.54 | $19.76 | 90119 |
| 2022-01-20 | 20.63 | $20.17 | 27100 |
| 2022-01-19 | 20.68 | $20.21 | 57344 |
| 2022-01-18 | 20.73 | $20.23 | 128100 |
| 2022-01-14 | 20.77 | $20.62 | 71000 |
| 2022-01-13 | 20.79 | $20.88 | 35530 |
| 2022-01-12 | 20.77 | $20.97 | 27511 |
| 2022-01-11 | 20.75 | $21.11 | 38300 |
| 2022-01-10 | 20.71 | $20.81 | 51913 |
| 2022-01-07 | 20.70 | $20.68 | 21610 |
| 2022-01-06 | 20.71 | $20.60 | 23630 |
| 2022-01-05 | 20.73 | $20.50 | 44647 |
| 2022-01-04 | 20.76 | $20.78 | 64700 |
| 2022-01-03 | 20.76 | $20.86 | 46332 |
| 2021-12-31 | 20.76 | $20.88 | 57900 |
| 2021-12-30 | 20.75 | $20.80 | 64706 |
| 2021-12-29 | 20.75 | $20.69 | 46049 |
| 2021-12-28 | 20.77 | $20.73 | 33300 |
| 2021-12-27 | 20.78 | $20.75 | 86720 |
| 2021-12-23 | 20.80 | $20.58 | 90607 |
| 2021-12-22 | 20.83 | $20.67 | 34600 |
| 2021-12-21 | 20.86 | $20.63 | 27000 |
| 2021-12-20 | 20.89 | $20.52 | 47800 |
| 2021-12-17 | 20.95 | $20.65 | 22300 |
| 2021-12-16 | 20.99 | $20.74 | 23100 |
| 2021-12-15 | 21.03 | $20.79 | 62600 |
| 2021-12-14 | 21.08 | $20.80 | 21401 |
| 2021-12-13 | 21.12 | $20.84 | 24700 |
| 2021-12-10 | 21.17 | $21.12 | 35300 |
| 2021-12-09 | 21.19 | $21.26 | 28532 |
| 2021-12-08 | 21.21 | $21.22 | 25830 |
| 2021-12-07 | 21.23 | $21.08 | 20800 |
| 2021-12-06 | 21.27 | $20.78 | 42700 |
| 2021-12-03 | 21.34 | $20.67 | 72700 |
| 2021-12-02 | 21.43 | $20.85 | 34301 |
| 2021-12-01 | 21.51 | $20.91 | 51700 |
| 2021-11-30 | 21.59 | $21.18 | 35737 |
| 2021-11-29 | 21.64 | $21.48 | 36930 |
| 2021-11-26 | 21.67 | $21.15 | 22614 |
| 2021-11-24 | 21.73 | $21.27 | 30748 |
| 2021-11-23 | 21.79 | $21.36 | 30700 |
| 2021-11-22 | 21.84 | $21.58 | 26600 |
| 2021-11-19 | 21.87 | $21.75 | 17413 |
| 2021-11-18 | 21.89 | $21.74 | 36300 |
| 2021-11-17 | 21.90 | $21.87 | 26945 |
| 2021-11-16 | 21.91 | $21.81 | 32800 |
| 2021-11-15 | 21.92 | $21.67 | 28000 |
| 2021-11-12 | 21.94 | $21.86 | 23906 |
| 2021-11-11 | 21.95 | $21.93 | 23649 |
| 2021-11-10 | 21.95 | $21.86 | 10300 |
| 2021-11-09 | 21.96 | $22.02 | 26400 |
| 2021-11-08 | 21.95 | $22.10 | 37521 |
| 2021-11-05 | 21.92 | $21.94 | 30500 |
| 2021-11-04 | 21.92 | $21.97 | 30214 |
| 2021-11-03 | 21.91 | $21.93 | 22520 |
| 2021-11-02 | 21.90 | $21.95 | 17100 |
| 2021-11-01 | 21.89 | $22.04 | 79236 |
| 2021-10-29 | 21.86 | $21.90 | 38700 |
| 2021-10-28 | 21.85 | $21.93 | 20320 |
| 2021-10-27 | 21.84 | $21.92 | 34800 |
| 2021-10-26 | 21.83 | $21.98 | 35713 |
| 2021-10-25 | 21.80 | $21.90 | 20802 |
| 2021-10-22 | 21.79 | $21.92 | 25437 |
| 2021-10-21 | 21.77 | $21.88 | 16433 |
| 2021-10-20 | 21.76 | $21.93 | 17330 |
| 2021-10-19 | 21.74 | $21.82 | 51800 |
| 2021-10-18 | 21.74 | $21.81 | 36400 |
| 2021-10-15 | 21.73 | $21.88 | 47100 |
| 2021-10-14 | 21.72 | $21.88 | 16525 |
| 2021-10-13 | 21.71 | $21.76 | 32600 |
| 2021-10-12 | 21.71 | $21.57 | 29934 |
| 2021-10-11 | 21.73 | $21.59 | 30700 |
| 2021-10-08 | 21.75 | $21.70 | 13800 |
| 2021-10-07 | 21.76 | $21.78 | 19913 |
| 2021-10-06 | 21.76 | $21.80 | 40440 |
| 2021-10-05 | 21.77 | $21.60 | 26944 |
| 2021-10-04 | 21.80 | $21.55 | 30500 |
| 2021-10-01 | 21.83 | $21.67 | 22700 |
| 2021-09-30 | 21.86 | $21.70 | 53500 |
| 2021-09-29 | 21.90 | $21.85 | 28031 |
| 2021-09-28 | 21.92 | $21.58 | 35800 |
| 2021-09-27 | 21.97 | $21.71 | 36715 |
| 2021-09-24 | 22.01 | $21.84 | 29200 |
| 2021-09-23 | 22.05 | $21.99 | 51448 |
| 2021-09-22 | 22.07 | $22.00 | 37200 |
| 2021-09-21 | 22.10 | $21.72 | 23900 |
| 2021-09-20 | 22.15 | $21.64 | 34931 |
| 2021-09-17 | 22.22 | $21.97 | 16840 |
| 2021-09-16 | 22.25 | $22.02 | 19300 |
| 2021-09-15 | 22.28 | $22.04 | 31108 |
| 2021-09-14 | 22.31 | $21.97 | 29600 |
| 2021-09-13 | 22.35 | $22.02 | 28200 |
| 2021-09-10 | 22.39 | $21.87 | 36300 |
| 2021-09-09 | 22.45 | $22.13 | 42510 |
| 2021-09-08 | 22.49 | $22.27 | 33400 |
| 2021-09-07 | 22.51 | $22.33 | 31033 |
| 2021-09-03 | 22.53 | $22.39 | 46200 |
| 2021-09-02 | 22.54 | $22.55 | 27000 |
| 2021-09-01 | 22.54 | $22.73 | 34100 |
| 2021-08-31 | 22.52 | $22.74 | 27148 |
| 2021-08-30 | 22.49 | $22.74 | 37913 |
| 2021-08-27 | 22.46 | $22.55 | 30648 |
| 2021-08-26 | 22.45 | $22.42 | 19800 |
| 2021-08-25 | 22.45 | $22.56 | 13623 |
| 2021-08-24 | 22.43 | $22.45 | 27100 |
| 2021-08-23 | 22.42 | $22.55 | 88200 |
| 2021-08-20 | 22.39 | $22.21 | 52632 |
| 2021-08-19 | 22.40 | $22.03 | 86925 |
| 2021-08-18 | 22.42 | $22.33 | 60175 |
| 2021-08-17 | 22.40 | $22.58 | 47100 |
| 2021-08-16 | 22.36 | $22.60 | 46907 |
| 2021-08-13 | 22.30 | $22.68 | 55000 |
| 2021-08-12 | 22.24 | $22.57 | 40500 |
| 2021-08-11 | 22.18 | $22.54 | 35400 |
| 2021-08-10 | 22.11 | $22.61 | 65600 |
| 2021-08-09 | 22.04 | $22.64 | 74048 |
| 2021-08-06 | 21.95 | $22.61 | 33820 |
| 2021-08-05 | 21.87 | $22.36 | 28000 |
| 2021-08-04 | 21.80 | $22.36 | 47300 |
| 2021-08-03 | 21.74 | $22.18 | 27548 |
| 2021-08-02 | 21.69 | $22.09 | 44800 |
| 2021-07-30 | 21.64 | $22.00 | 28500 |
| 2021-07-29 | 21.60 | $21.94 | 20300 |
| 2021-07-28 | 21.56 | $21.87 | 45943 |
| 2021-07-27 | 21.53 | $21.82 | 38134 |
| 2021-07-26 | 21.50 | $21.73 | 37400 |
| 2021-07-23 | 21.48 | $21.62 | 66546 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.94
2026-07-20
Close Price
$15.91
Vol: 31300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.96
Average
16.98
Maximum
22.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.94 | $15.91 | 31300 |
| 2026-07-17 | 15.95 | $15.91 | 27600 |
| 2026-07-16 | 15.95 | $15.94 | 28300 |
| 2026-07-15 | 15.95 | $15.90 | 22909 |
| 2026-07-14 | 15.96 | $15.93 | 29200 |
| 2026-07-13 | 15.96 | $15.91 | 30539 |
| 2026-07-10 | 15.97 | $16.07 | 49607 |
| 2026-07-09 | 15.94 | $16.02 | 20600 |
| 2026-07-08 | 15.92 | $16.01 | 24847 |
| 2026-07-07 | 15.90 | $16.05 | 35200 |
| 2026-07-06 | 15.87 | $16.03 | 28500 |
| 2026-07-02 | 15.83 | $15.95 | 18800 |
| 2026-07-01 | 15.81 | $15.93 | 23046 |
| 2026-06-30 | 15.79 | $15.87 | 40100 |
| 2026-06-29 | 15.78 | $15.88 | 35620 |
| 2026-06-26 | 15.76 | $15.71 | 16539 |
| 2026-06-25 | 15.78 | $15.73 | 33049 |
| 2026-06-24 | 15.79 | $15.66 | 44800 |
| 2026-06-23 | 15.83 | $15.79 | 22414 |
| 2026-06-22 | 15.84 | $15.76 | 24300 |
| 2026-06-18 | 15.86 | $15.89 | 29500 |
| 2026-06-17 | 15.86 | $15.89 | 25500 |
| 2026-06-16 | 15.85 | $15.91 | 11200 |
| 2026-06-15 | 15.84 | $15.87 | 15300 |
| 2026-06-12 | 15.84 | $15.75 | 26700 |
| 2026-06-11 | 15.87 | $15.74 | 30320 |
| 2026-06-10 | 15.90 | $15.76 | 40716 |
| 2026-06-09 | 15.93 | $15.79 | 35423 |
| 2026-06-08 | 15.96 | $15.88 | 68247 |
| 2026-06-05 | 15.97 | $15.85 | 61832 |
| 2026-06-04 | 16.00 | $15.95 | 44000 |
| 2026-06-03 | 16.00 | $15.87 | 27100 |
| 2026-06-02 | 16.02 | $16.03 | 24217 |
| 2026-06-01 | 16.02 | $16.04 | 53315 |
| 2026-05-29 | 16.01 | $16.18 | 49733 |
| 2026-05-28 | 15.97 | $16.18 | 70002 |
| 2026-05-27 | 15.92 | $15.99 | 41811 |
| 2026-05-26 | 15.90 | $15.90 | 26800 |
| 2026-05-22 | 15.91 | $15.89 | 17500 |
| 2026-05-21 | 15.91 | $15.80 | 30200 |
| 2026-05-20 | 15.93 | $15.86 | 64722 |
| 2026-05-19 | 15.94 | $15.61 | 46400 |
| 2026-05-18 | 16.01 | $15.70 | 38700 |
| 2026-05-15 | 16.07 | $15.81 | 52600 |
| 2026-05-14 | 16.12 | $16.01 | 32805 |
| 2026-05-13 | 16.13 | $16.05 | 14742 |
| 2026-05-12 | 16.13 | $16.06 | 30348 |
| 2026-05-11 | 16.13 | $16.16 | 42200 |
| 2026-05-08 | 16.11 | $16.26 | 28900 |
| 2026-05-07 | 16.07 | $16.16 | 31200 |
| 2026-05-06 | 16.03 | $16.16 | 35400 |
| 2026-05-05 | 15.99 | $16.09 | 49800 |
| 2026-05-04 | 15.96 | $16.03 | 52400 |
| 2026-05-01 | 15.94 | $16.06 | 22317 |
| 2026-04-30 | 15.90 | $16.08 | 60121 |
| 2026-04-29 | 15.86 | $15.91 | 54200 |
| 2026-04-28 | 15.84 | $15.86 | 16603 |
| 2026-04-27 | 15.83 | $15.87 | 22400 |
| 2026-04-24 | 15.82 | $15.85 | 14127 |
| 2026-04-23 | 15.81 | $15.83 | 18500 |
| 2026-04-22 | 15.80 | $15.90 | 28535 |
| 2026-04-21 | 15.78 | $15.85 | 38026 |
| 2026-04-20 | 15.76 | $15.96 | 39011 |
| 2026-04-17 | 15.72 | $15.93 | 55705 |
| 2026-04-16 | 15.67 | $15.81 | 23909 |
| 2026-04-15 | 15.65 | $15.82 | 19638 |
| 2026-04-14 | 15.62 | $15.78 | 26400 |
| 2026-04-13 | 15.59 | $15.81 | 48400 |
| 2026-04-10 | 15.55 | $15.81 | 34621 |
| 2026-04-09 | 15.50 | $15.72 | 31128 |
| 2026-04-08 | 15.47 | $15.59 | 54800 |
| 2026-04-07 | 15.46 | $15.75 | 25500 |
| 2026-04-06 | 15.41 | $15.66 | 37140 |
| 2026-04-02 | 15.38 | $15.50 | 33000 |
| 2026-04-01 | 15.38 | $15.65 | 32400 |
| 2026-03-31 | 15.35 | $15.61 | 67400 |
| 2026-03-30 | 15.32 | $15.13 | 40600 |
| 2026-03-27 | 15.39 | $15.15 | 39700 |
| 2026-03-26 | 15.47 | $15.36 | 41100 |
| 2026-03-25 | 15.52 | $15.48 | 36200 |
| 2026-03-24 | 15.55 | $15.29 | 44337 |
| 2026-03-23 | 15.63 | $15.35 | 79707 |
| 2026-03-20 | 15.71 | $15.43 | 30900 |
| 2026-03-19 | 15.78 | $15.63 | 38700 |
| 2026-03-18 | 15.83 | $15.80 | 43600 |
| 2026-03-17 | 15.85 | $15.82 | 29425 |
| 2026-03-16 | 15.87 | $15.78 | 20200 |
| 2026-03-13 | 15.90 | $15.72 | 43900 |
| 2026-03-12 | 15.95 | $15.66 | 39218 |
| 2026-03-11 | 16.02 | $15.91 | 49838 |
| 2026-03-10 | 16.05 | $15.87 | 44500 |
| 2026-03-09 | 16.09 | $15.87 | 68505 |
| 2026-03-06 | 16.14 | $16.03 | 44842 |
| 2026-03-05 | 16.16 | $16.15 | 32622 |
| 2026-03-04 | 16.16 | $16.20 | 30432 |
| 2026-03-03 | 16.15 | $16.16 | 52800 |
| 2026-03-02 | 16.15 | $16.16 | 66947 |
| 2026-02-27 | 16.15 | $16.15 | 42422 |
| 2026-02-26 | 16.15 | $16.18 | 29000 |
| 2026-02-25 | 16.14 | $16.12 | 20437 |
| 2026-02-24 | 16.14 | $16.12 | 24323 |
| 2026-02-23 | 16.15 | $16.08 | 30800 |
| 2026-02-20 | 16.16 | $16.22 | 29337 |
| 2026-02-19 | 16.15 | $16.16 | 27748 |
| 2026-02-18 | 16.14 | $16.18 | 25300 |
| 2026-02-17 | 16.14 | $16.15 | 28126 |
| 2026-02-13 | 16.13 | $16.15 | 31000 |
| 2026-02-12 | 16.13 | $16.10 | 37000 |
| 2026-02-11 | 16.14 | $16.24 | 22837 |
| 2026-02-10 | 16.12 | $16.18 | 28800 |
| 2026-02-09 | 16.11 | $16.11 | 48800 |
| 2026-02-06 | 16.11 | $16.11 | 32246 |
| 2026-02-05 | 16.11 | $16.10 | 77436 |
| 2026-02-04 | 16.11 | $16.07 | 55000 |
| 2026-02-03 | 16.12 | $16.13 | 42639 |
| 2026-02-02 | 16.12 | $16.12 | 50722 |
| 2026-01-30 | 16.13 | $16.14 | 46736 |
| 2026-01-29 | 16.12 | $16.14 | 38200 |
| 2026-01-28 | 16.12 | $16.13 | 19700 |
| 2026-01-27 | 16.12 | $16.13 | 27300 |
| 2026-01-26 | 16.12 | $16.18 | 53900 |
| 2026-01-23 | 16.11 | $16.21 | 34333 |
| 2026-01-22 | 16.10 | $16.21 | 16000 |
| 2026-01-21 | 16.08 | $16.16 | 47400 |
| 2026-01-20 | 16.06 | $16.05 | 77200 |
| 2026-01-16 | 16.07 | $16.13 | 25043 |
| 2026-01-15 | 16.07 | $16.11 | 33320 |
| 2026-01-14 | 16.07 | $16.08 | 45106 |
| 2026-01-13 | 16.07 | $16.15 | 32410 |
| 2026-01-12 | 16.06 | $16.09 | 39500 |
| 2026-01-09 | 16.06 | $16.12 | 29000 |
| 2026-01-08 | 16.06 | $16.07 | 56600 |
| 2026-01-07 | 16.06 | $16.09 | 51100 |
| 2026-01-06 | 16.06 | $16.14 | 37237 |
| 2026-01-05 | 16.06 | $16.13 | 28933 |
| 2026-01-02 | 16.05 | $16.14 | 23212 |
| 2025-12-31 | 16.05 | $16.07 | 99243 |
| 2025-12-30 | 16.05 | $16.15 | 32300 |
| 2025-12-29 | 16.04 | $16.09 | 43900 |
| 2025-12-26 | 16.05 | $16.10 | 38846 |
| 2025-12-24 | 16.05 | $16.11 | 53647 |
| 2025-12-23 | 16.05 | $16.05 | 68211 |
| 2025-12-22 | 16.07 | $16.09 | 40500 |
| 2025-12-19 | 16.08 | $16.08 | 37316 |
| 2025-12-18 | 16.09 | $16.13 | 19900 |
| 2025-12-17 | 16.10 | $16.09 | 73700 |
| 2025-12-16 | 16.12 | $16.02 | 59800 |
| 2025-12-15 | 16.16 | $16.04 | 80100 |
| 2025-12-12 | 16.20 | $16.05 | 40100 |
| 2025-12-11 | 16.24 | $16.14 | 36600 |
| 2025-12-10 | 16.27 | $16.33 | 38000 |
| 2025-12-09 | 16.27 | $16.30 | 35300 |
| 2025-12-08 | 16.27 | $16.28 | 28600 |
| 2025-12-05 | 16.28 | $16.34 | 23919 |
| 2025-12-04 | 16.28 | $16.32 | 28410 |
| 2025-12-03 | 16.29 | $16.34 | 38420 |
| 2025-12-02 | 16.29 | $16.36 | 33638 |
| 2025-12-01 | 16.29 | $16.33 | 45400 |
| 2025-11-28 | 16.29 | $16.43 | 30244 |
| 2025-11-26 | 16.28 | $16.37 | 41140 |
| 2025-11-25 | 16.28 | $16.29 | 12300 |
| 2025-11-24 | 16.29 | $16.19 | 47336 |
| 2025-11-21 | 16.33 | $16.10 | 42800 |
| 2025-11-20 | 16.39 | $16.16 | 56100 |
| 2025-11-19 | 16.45 | $16.30 | 54500 |
| 2025-11-18 | 16.50 | $16.27 | 45449 |
| 2025-11-17 | 16.55 | $16.33 | 73644 |
| 2025-11-14 | 16.61 | $16.40 | 38422 |
| 2025-11-13 | 16.66 | $16.48 | 34800 |
| 2025-11-12 | 16.70 | $16.70 | 31610 |
| 2025-11-11 | 16.69 | $16.79 | 27700 |
| 2025-11-10 | 16.67 | $16.76 | 24500 |
| 2025-11-07 | 16.66 | $16.68 | 39100 |
| 2025-11-06 | 16.65 | $16.66 | 56600 |
| 2025-11-05 | 16.66 | $16.58 | 37729 |
| 2025-11-04 | 16.67 | $16.64 | 27012 |
| 2025-11-03 | 16.68 | $16.61 | 36520 |
| 2025-10-31 | 16.70 | $16.70 | 44000 |
| 2025-10-30 | 16.70 | $16.69 | 38900 |
| 2025-10-29 | 16.70 | $16.72 | 12326 |
| 2025-10-28 | 16.69 | $16.68 | 23943 |
| 2025-10-27 | 16.70 | $16.63 | 28219 |
| 2025-10-24 | 16.71 | $16.65 | 30500 |
| 2025-10-23 | 16.73 | $16.66 | 26138 |
| 2025-10-22 | 16.74 | $16.62 | 17300 |
| 2025-10-21 | 16.76 | $16.66 | 39042 |
| 2025-10-20 | 16.78 | $16.65 | 44400 |
| 2025-10-17 | 16.80 | $16.54 | 25600 |
| 2025-10-16 | 16.85 | $16.55 | 31112 |
| 2025-10-15 | 16.90 | $16.63 | 25800 |
| 2025-10-14 | 16.95 | $16.63 | 29246 |
| 2025-10-13 | 17.00 | $16.81 | 31149 |
| 2025-10-10 | 17.02 | $16.73 | 54726 |
| 2025-10-09 | 17.07 | $16.96 | 22700 |
| 2025-10-08 | 17.06 | $17.06 | 26200 |
| 2025-10-07 | 17.04 | $17.06 | 44044 |
| 2025-10-06 | 17.01 | $17.04 | 65900 |
| 2025-10-03 | 16.98 | $16.99 | 37324 |
| 2025-10-02 | 16.95 | $16.99 | 41100 |
| 2025-10-01 | 16.92 | $16.93 | 29647 |
| 2025-09-30 | 16.89 | $16.85 | 75705 |
| 2025-09-29 | 16.88 | $16.78 | 62922 |
| 2025-09-26 | 16.87 | $16.80 | 33507 |
| 2025-09-25 | 16.86 | $16.75 | 61000 |
| 2025-09-24 | 16.86 | $16.84 | 25400 |
| 2025-09-23 | 16.84 | $16.88 | 20000 |
| 2025-09-22 | 16.80 | $16.90 | 49834 |
| 2025-09-19 | 16.75 | $16.87 | 59000 |
| 2025-09-18 | 16.70 | $16.87 | 47700 |
| 2025-09-17 | 16.64 | $16.77 | 45400 |
| 2025-09-16 | 16.59 | $16.70 | 32116 |
| 2025-09-15 | 16.54 | $16.61 | 24230 |
| 2025-09-12 | 16.51 | $16.55 | 27600 |
| 2025-09-11 | 16.48 | $16.66 | 37100 |
| 2025-09-10 | 16.42 | $16.61 | 41000 |
| 2025-09-09 | 16.37 | $16.60 | 50419 |
| 2025-09-08 | 16.31 | $16.48 | 46733 |
| 2025-09-05 | 16.26 | $16.40 | 55414 |
| 2025-09-04 | 16.22 | $16.25 | 44538 |
| 2025-09-03 | 16.20 | $16.15 | 25800 |
| 2025-09-02 | 16.20 | $16.12 | 64700 |
| 2025-08-29 | 16.21 | $16.16 | 55600 |
| 2025-08-28 | 16.21 | $16.23 | 54216 |
| 2025-08-27 | 16.19 | $16.21 | 25003 |
| 2025-08-26 | 16.18 | $16.23 | 29812 |
| 2025-08-25 | 16.16 | $16.19 | 41800 |
| 2025-08-22 | 16.14 | $16.19 | 43400 |
| 2025-08-21 | 16.13 | $16.16 | 22739 |
| 2025-08-20 | 16.11 | $16.10 | 39600 |
| 2025-08-19 | 16.10 | $16.10 | 24200 |
| 2025-08-18 | 16.09 | $16.09 | 30631 |
| 2025-08-15 | 16.09 | $16.10 | 45200 |
| 2025-08-14 | 16.08 | $16.05 | 35400 |
| 2025-08-13 | 16.07 | $16.08 | 58618 |
| 2025-08-12 | 16.06 | $16.02 | 17316 |
| 2025-08-11 | 16.06 | $16.00 | 26100 |
| 2025-08-08 | 16.07 | $16.11 | 18800 |
| 2025-08-07 | 16.05 | $16.14 | 21200 |
| 2025-08-06 | 16.02 | $16.12 | 34300 |
| 2025-08-05 | 15.99 | $16.15 | 23700 |
| 2025-08-04 | 15.95 | $16.13 | 21826 |
| 2025-08-01 | 15.91 | $15.98 | 27614 |
| 2025-07-31 | 15.89 | $16.04 | 35000 |
| 2025-07-30 | 15.86 | $16.00 | 35400 |
| 2025-07-29 | 15.83 | $15.95 | 39446 |
| 2025-07-28 | 15.80 | $15.83 | 26842 |
| 2025-07-25 | 15.80 | $15.82 | 29400 |
| 2025-07-24 | 15.79 | $15.69 | 47500 |
| 2025-07-23 | 15.82 | $15.76 | 17305 |
| 2025-07-22 | 15.83 | $15.73 | 30900 |
| 2025-07-21 | 15.86 | $15.78 | 36200 |
| 2025-07-18 | 15.87 | $15.77 | 31337 |
| 2025-07-17 | 15.89 | $15.87 | 40120 |
| 2025-07-16 | 15.89 | $15.79 | 29540 |
| 2025-07-15 | 15.91 | $15.76 | 23425 |
| 2025-07-14 | 15.94 | $15.82 | 42200 |
| 2025-07-11 | 15.96 | $15.85 | 51200 |
| 2025-07-10 | 15.97 | $16.08 | 47400 |
| 2025-07-09 | 15.94 | $16.13 | 68900 |
| 2025-07-08 | 15.90 | $16.07 | 52348 |
| 2025-07-07 | 15.86 | $15.98 | 44420 |
| 2025-07-03 | 15.83 | $16.08 | 22518 |
| 2025-07-02 | 15.78 | $16.05 | 37808 |
| 2025-07-01 | 15.72 | $15.86 | 45439 |
| 2025-06-30 | 15.69 | $15.81 | 58523 |
| 2025-06-27 | 15.67 | $15.78 | 43215 |
| 2025-06-26 | 15.66 | $15.73 | 40706 |
| 2025-06-25 | 15.65 | $15.69 | 47215 |
| 2025-06-24 | 15.65 | $15.70 | 31100 |
| 2025-06-23 | 15.65 | $15.62 | 31100 |
| 2025-06-20 | 15.67 | $15.57 | 65200 |
| 2025-06-18 | 15.70 | $15.62 | 22500 |
| 2025-06-17 | 15.73 | $15.57 | 44748 |
| 2025-06-16 | 15.77 | $15.70 | 32613 |
| 2025-06-13 | 15.79 | $15.67 | 24827 |
| 2025-06-12 | 15.82 | $15.77 | 37927 |
| 2025-06-11 | 15.83 | $15.93 | 29507 |
| 2025-06-10 | 15.81 | $15.88 | 29556 |
| 2025-06-09 | 15.80 | $15.93 | 18826 |
| 2025-06-06 | 15.78 | $15.87 | 35936 |
| 2025-06-05 | 15.77 | $15.86 | 31800 |
| 2025-06-04 | 15.76 | $15.84 | 33135 |
| 2025-06-03 | 15.75 | $15.69 | 60964 |
| 2025-06-02 | 15.77 | $15.64 | 51200 |
| 2025-05-30 | 15.81 | $15.73 | 78100 |
| 2025-05-29 | 15.83 | $15.74 | 36400 |
| 2025-05-28 | 15.86 | $15.66 | 28618 |
| 2025-05-27 | 15.91 | $15.79 | 44600 |
| 2025-05-23 | 15.94 | $15.72 | 36429 |
| 2025-05-22 | 15.98 | $15.71 | 24500 |
| 2025-05-21 | 16.04 | $15.84 | 35200 |
| 2025-05-20 | 16.08 | $16.01 | 28146 |
| 2025-05-19 | 16.09 | $16.09 | 39000 |
| 2025-05-16 | 16.08 | $16.14 | 20000 |
| 2025-05-15 | 16.06 | $16.09 | 28335 |
| 2025-05-14 | 16.05 | $16.13 | 26618 |
| 2025-05-13 | 16.03 | $16.18 | 39500 |
| 2025-05-12 | 15.99 | $16.21 | 64800 |
| 2025-05-09 | 15.94 | $16.27 | 24245 |
| 2025-05-08 | 15.87 | $16.14 | 9647 |
| 2025-05-07 | 15.82 | $16.18 | 18500 |
| 2025-05-06 | 15.75 | $16.08 | 13700 |
| 2025-05-05 | 15.69 | $16.09 | 28600 |
| 2025-05-02 | 15.62 | $16.01 | 24022 |
| 2025-05-01 | 15.55 | $15.90 | 20700 |
| 2025-04-30 | 15.50 | $15.89 | 69913 |
| 2025-04-29 | 15.44 | $15.88 | 22200 |
| 2025-04-28 | 15.38 | $15.82 | 14432 |
| 2025-04-25 | 15.33 | $15.75 | 39406 |
| 2025-04-24 | 15.28 | $15.69 | 12400 |
| 2025-04-23 | 15.23 | $15.55 | 32520 |
| 2025-04-22 | 15.22 | $15.27 | 13300 |
| 2025-04-21 | 15.26 | $15.23 | 25000 |
| 2025-04-17 | 15.32 | $15.49 | 24200 |
| 2025-04-16 | 15.34 | $15.33 | 19700 |
| 2025-04-15 | 15.40 | $15.32 | 17049 |
| 2025-04-14 | 15.47 | $15.21 | 46200 |
| 2025-04-11 | 15.57 | $15.08 | 25900 |
| 2025-04-10 | 15.73 | $15.16 | 44900 |
| 2025-04-09 | 15.90 | $15.85 | 66300 |
| 2025-04-08 | 15.95 | $15.11 | 37900 |
| 2025-04-07 | 16.16 | $15.14 | 187200 |
| 2025-04-04 | 16.41 | $15.65 | 53700 |
| 2025-04-03 | 16.58 | $16.43 | 44000 |
| 2025-04-02 | 16.63 | $16.68 | 20932 |
| 2025-04-01 | 16.62 | $16.61 | 27030 |
| 2025-03-31 | 16.64 | $16.62 | 42900 |
| 2025-03-28 | 16.65 | $16.71 | 32726 |
| 2025-03-27 | 16.65 | $16.69 | 11100 |
| 2025-03-26 | 16.65 | $16.75 | 7545 |
| 2025-03-25 | 16.63 | $16.70 | 38841 |
| 2025-03-24 | 16.63 | $16.63 | 22038 |
| 2025-03-21 | 16.64 | $16.68 | 38045 |
| 2025-03-20 | 16.65 | $16.75 | 28646 |
| 2025-03-19 | 16.64 | $16.76 | 24900 |
| 2025-03-18 | 16.63 | $16.72 | 18600 |
| 2025-03-17 | 16.62 | $16.69 | 56300 |
| 2025-03-14 | 16.62 | $16.50 | 43800 |
| 2025-03-13 | 16.66 | $16.44 | 13900 |
| 2025-03-12 | 16.73 | $16.53 | 28609 |
| 2025-03-11 | 16.78 | $16.48 | 22512 |
| 2025-03-10 | 16.85 | $16.54 | 25500 |
| 2025-03-07 | 16.93 | $16.56 | 54000 |
| 2025-03-06 | 17.01 | $16.80 | 19900 |
| 2025-03-05 | 17.05 | $16.90 | 31109 |
| 2025-03-04 | 17.08 | $16.86 | 51100 |
| 2025-03-03 | 17.12 | $16.97 | 34100 |
| 2025-02-28 | 17.14 | $17.10 | 30900 |
| 2025-02-27 | 17.15 | $17.02 | 24630 |
| 2025-02-26 | 17.16 | $16.95 | 22245 |
| 2025-02-25 | 17.20 | $16.88 | 29700 |
| 2025-02-24 | 17.25 | $16.97 | 28329 |
| 2025-02-21 | 17.30 | $17.02 | 41800 |
| 2025-02-20 | 17.34 | $17.11 | 24638 |
| 2025-02-19 | 17.36 | $17.15 | 52124 |
| 2025-02-18 | 17.38 | $17.25 | 36521 |
| 2025-02-14 | 17.38 | $17.40 | 40700 |
| 2025-02-13 | 17.35 | $17.52 | 23538 |
| 2025-02-12 | 17.28 | $17.58 | 40909 |
| 2025-02-11 | 17.19 | $17.50 | 47922 |
| 2025-02-10 | 17.11 | $17.41 | 52442 |
| 2025-02-07 | 17.02 | $17.32 | 15202 |
| 2025-02-06 | 16.94 | $17.30 | 40826 |
| 2025-02-05 | 16.86 | $17.27 | 51600 |
| 2025-02-04 | 16.76 | $17.06 | 50500 |
| 2025-02-03 | 16.69 | $16.84 | 47400 |
| 2025-01-31 | 16.66 | $16.86 | 52200 |
| 2025-01-30 | 16.62 | $16.80 | 33245 |
| 2025-01-29 | 16.58 | $16.74 | 21400 |
| 2025-01-28 | 16.55 | $16.80 | 36406 |
| 2025-01-27 | 16.51 | $16.74 | 27200 |
| 2025-01-24 | 16.47 | $16.69 | 31500 |
| 2025-01-23 | 16.43 | $16.59 | 52200 |
| 2025-01-22 | 16.42 | $16.58 | 57600 |
| 2025-01-21 | 16.40 | $16.71 | 81040 |
| 2025-01-17 | 16.35 | $16.67 | 37300 |
| 2025-01-16 | 16.30 | $16.58 | 28600 |
| 2025-01-15 | 16.27 | $16.47 | 58400 |
| 2025-01-14 | 16.25 | $16.28 | 30630 |
| 2025-01-13 | 16.28 | $16.06 | 67000 |
| 2025-01-10 | 16.35 | $16.40 | 62928 |
| 2025-01-08 | 16.37 | $16.53 | 43900 |
| 2025-01-07 | 16.37 | $16.45 | 39700 |
| 2025-01-06 | 16.38 | $16.57 | 92739 |
| 2025-01-03 | 16.37 | $16.67 | 93900 |
| 2025-01-02 | 16.34 | $16.69 | 45500 |
| 2024-12-31 | 16.30 | $16.55 | 70800 |
| 2024-12-30 | 16.29 | $16.43 | 59747 |
| 2024-12-27 | 16.31 | $16.33 | 52400 |
| 2024-12-26 | 16.35 | $16.47 | 39100 |
| 2024-12-24 | 16.36 | $16.37 | 31421 |
| 2024-12-23 | 16.41 | $16.36 | 51300 |
| 2024-12-20 | 16.47 | $16.29 | 33000 |
| 2024-12-19 | 16.55 | $16.20 | 66500 |
| 2024-12-18 | 16.67 | $16.30 | 42400 |
| 2024-12-17 | 16.78 | $16.40 | 69319 |
| 2024-12-16 | 16.90 | $16.58 | 58900 |
| 2024-12-13 | 17.00 | $16.77 | 42500 |
| 2024-12-12 | 17.07 | $16.86 | 81442 |
| 2024-12-11 | 17.15 | $17.11 | 57846 |
| 2024-12-10 | 17.18 | $17.20 | 41300 |
| 2024-12-09 | 17.19 | $17.33 | 27045 |
| 2024-12-06 | 17.19 | $17.35 | 45040 |
| 2024-12-05 | 17.18 | $17.31 | 43200 |
| 2024-12-04 | 17.18 | $17.41 | 51400 |
| 2024-12-03 | 17.16 | $17.35 | 27744 |
| 2024-12-02 | 17.15 | $17.28 | 35711 |
| 2024-11-29 | 17.15 | $17.35 | 19716 |
| 2024-11-27 | 17.15 | $17.21 | 27806 |
| 2024-11-26 | 17.17 | $17.08 | 22343 |
| 2024-11-25 | 17.22 | $17.22 | 50000 |
| 2024-11-22 | 17.26 | $17.18 | 59610 |
| 2024-11-21 | 17.31 | $17.06 | 36013 |
| 2024-11-20 | 17.40 | $17.08 | 26600 |
| 2024-11-19 | 17.50 | $17.32 | 21000 |
| 2024-11-18 | 17.57 | $17.39 | 28500 |
| 2024-11-15 | 17.63 | $17.25 | 21524 |
| 2024-11-14 | 17.74 | $17.39 | 22700 |
| 2024-11-13 | 17.83 | $17.68 | 27300 |
| 2024-11-12 | 17.88 | $17.84 | 18300 |
| 2024-11-11 | 17.90 | $17.95 | 29700 |
| 2024-11-08 | 17.91 | $18.04 | 42216 |
| 2024-11-07 | 17.90 | $17.78 | 30800 |
| 2024-11-06 | 17.94 | $17.61 | 28300 |
| 2024-11-05 | 18.02 | $17.70 | 23900 |
| 2024-11-04 | 18.10 | $17.75 | 18825 |
| 2024-11-01 | 18.18 | $17.76 | 14907 |
| 2024-10-31 | 18.28 | $17.86 | 42500 |
| 2024-10-30 | 18.36 | $17.86 | 28100 |
| 2024-10-29 | 18.46 | $17.80 | 27309 |
| 2024-10-28 | 18.59 | $17.87 | 57244 |
| 2024-10-25 | 18.73 | $18.50 | 33006 |
| 2024-10-24 | 18.75 | $18.40 | 21240 |
| 2024-10-23 | 18.79 | $18.44 | 34921 |
| 2024-10-22 | 18.83 | $18.58 | 56926 |
| 2024-10-21 | 18.85 | $18.44 | 38215 |
| 2024-10-18 | 18.90 | $18.63 | 16400 |
| 2024-10-17 | 18.91 | $18.58 | 29100 |
| 2024-10-16 | 18.94 | $18.71 | 48300 |
| 2024-10-15 | 18.93 | $18.57 | 32814 |
| 2024-10-14 | 18.96 | $18.70 | 16400 |
| 2024-10-11 | 18.95 | $18.69 | 47743 |
| 2024-10-10 | 18.95 | $18.98 | 19701 |
| 2024-10-09 | 18.88 | $18.95 | 20813 |
| 2024-10-08 | 18.80 | $18.92 | 36500 |
| 2024-10-07 | 18.72 | $18.75 | 55400 |
| 2024-10-04 | 18.65 | $18.75 | 28006 |
| 2024-10-03 | 18.57 | $18.72 | 32130 |
| 2024-10-02 | 18.48 | $18.81 | 28308 |
| 2024-10-01 | 18.35 | $18.71 | 44700 |
| 2024-09-30 | 18.22 | $18.65 | 70893 |
| 2024-09-27 | 18.08 | $18.27 | 31848 |
| 2024-09-26 | 17.99 | $18.15 | 58800 |
| 2024-09-25 | 17.92 | $18.24 | 42000 |
| 2024-09-24 | 17.81 | $18.09 | 72241 |
| 2024-09-23 | 17.72 | $18.00 | 51700 |
| 2024-09-20 | 17.62 | $17.88 | 38442 |
| 2024-09-19 | 17.54 | $17.81 | 59500 |
| 2024-09-18 | 17.45 | $17.75 | 63800 |
| 2024-09-17 | 17.36 | $17.51 | 38107 |
| 2024-09-16 | 17.31 | $17.41 | 52400 |
| 2024-09-13 | 17.27 | $17.37 | 36500 |
| 2024-09-12 | 17.23 | $17.40 | 32337 |
| 2024-09-11 | 17.18 | $17.27 | 27200 |
| 2024-09-10 | 17.14 | $17.25 | 25300 |
| 2024-09-09 | 17.10 | $17.16 | 50500 |
| 2024-09-06 | 17.08 | $17.09 | 34407 |
| 2024-09-05 | 17.06 | $17.09 | 30600 |
| 2024-09-04 | 17.04 | $17.20 | 25600 |
| 2024-09-03 | 17.00 | $17.11 | 28813 |
| 2024-08-30 | 16.96 | $17.08 | 39908 |
| 2024-08-29 | 16.93 | $17.07 | 39722 |
| 2024-08-28 | 16.89 | $16.97 | 33200 |
| 2024-08-27 | 16.87 | $17.25 | 32200 |
| 2024-08-26 | 16.78 | $17.13 | 65100 |
| 2024-08-23 | 16.70 | $16.97 | 34500 |
| 2024-08-22 | 16.65 | $16.83 | 44200 |
| 2024-08-21 | 16.62 | $16.85 | 42346 |
| 2024-08-20 | 16.57 | $16.76 | 50830 |
| 2024-08-19 | 16.55 | $16.61 | 32749 |
| 2024-08-16 | 16.54 | $16.67 | 36008 |
| 2024-08-15 | 16.53 | $16.70 | 29007 |
| 2024-08-14 | 16.51 | $16.73 | 31300 |
| 2024-08-13 | 16.48 | $16.57 | 33100 |
| 2024-08-12 | 16.47 | $16.37 | 36006 |
| 2024-08-09 | 16.52 | $16.54 | 17700 |
| 2024-08-08 | 16.53 | $16.51 | 33623 |
| 2024-08-07 | 16.55 | $16.43 | 41800 |
| 2024-08-06 | 16.60 | $16.42 | 45100 |
| 2024-08-05 | 16.65 | $16.15 | 75905 |
| 2024-08-02 | 16.77 | $16.73 | 46700 |
| 2024-08-01 | 16.79 | $16.92 | 32600 |
| 2024-07-31 | 16.77 | $16.94 | 32630 |
| 2024-07-30 | 16.74 | $16.91 | 43900 |
| 2024-07-29 | 16.72 | $16.68 | 17310 |
| 2024-07-26 | 16.74 | $16.59 | 45310 |
| 2024-07-25 | 16.79 | $16.58 | 23600 |
| 2024-07-24 | 16.84 | $16.54 | 85345 |
| 2024-07-23 | 16.92 | $16.77 | 33300 |
| 2024-07-22 | 16.95 | $16.85 | 25524 |
| 2024-07-19 | 16.98 | $16.96 | 9100 |
| 2024-07-18 | 16.99 | $16.95 | 27141 |
| 2024-07-17 | 17.00 | $17.06 | 29500 |
| 2024-07-16 | 16.99 | $16.93 | 111640 |
| 2024-07-15 | 17.01 | $16.90 | 29003 |
| 2024-07-12 | 17.03 | $16.96 | 49623 |
| 2024-07-11 | 17.05 | $16.98 | 88611 |
| 2024-07-10 | 17.07 | $16.99 | 84400 |
| 2024-07-09 | 17.08 | $16.86 | 104027 |
| 2024-07-08 | 17.13 | $17.13 | 26100 |
| 2024-07-05 | 17.13 | $17.10 | 21500 |
| 2024-07-03 | 17.13 | $17.13 | 24116 |
| 2024-07-02 | 17.13 | $17.14 | 20400 |
| 2024-07-01 | 17.12 | $17.09 | 9538 |
| 2024-06-28 | 17.12 | $16.97 | 55400 |
| 2024-06-27 | 17.15 | $17.24 | 28900 |
| 2024-06-26 | 17.13 | $17.28 | 42500 |
| 2024-06-25 | 17.09 | $16.90 | 17000 |
| 2024-06-24 | 17.13 | $16.84 | 24121 |
| 2024-06-21 | 17.19 | $16.89 | 17336 |
| 2024-06-20 | 17.24 | $16.98 | 37347 |
| 2024-06-18 | 17.28 | $17.04 | 35700 |
| 2024-06-17 | 17.32 | $17.10 | 16127 |
| 2024-06-14 | 17.35 | $17.03 | 26534 |
| 2024-06-13 | 17.40 | $17.20 | 24000 |
| 2024-06-12 | 17.42 | $17.45 | 31005 |
| 2024-06-11 | 17.39 | $17.35 | 26600 |
| 2024-06-10 | 17.37 | $17.32 | 29500 |
| 2024-06-07 | 17.35 | $17.45 | 34931 |
| 2024-06-06 | 17.31 | $17.52 | 23239 |
| 2024-06-05 | 17.24 | $17.62 | 44000 |
| 2024-06-04 | 17.14 | $17.47 | 37900 |
| 2024-06-03 | 17.05 | $17.45 | 47100 |
| 2024-05-31 | 16.95 | $17.09 | 48600 |
| 2024-05-30 | 16.91 | $16.72 | 35005 |
| 2024-05-29 | 16.95 | $16.53 | 44800 |
| 2024-05-28 | 17.02 | $16.65 | 36500 |
| 2024-05-24 | 17.09 | $16.66 | 43629 |
| 2024-05-23 | 17.16 | $16.54 | 55619 |
| 2024-05-22 | 17.26 | $17.22 | 20930 |
| 2024-05-21 | 17.24 | $17.33 | 23300 |
| 2024-05-20 | 17.19 | $17.20 | 20800 |
| 2024-05-17 | 17.16 | $17.20 | 53036 |
| 2024-05-16 | 17.12 | $17.02 | 26200 |
| 2024-05-15 | 17.11 | $17.09 | 62900 |
| 2024-05-14 | 17.08 | $17.17 | 23028 |
| 2024-05-13 | 17.03 | $17.24 | 34400 |
| 2024-05-10 | 16.96 | $17.16 | 33200 |
| 2024-05-09 | 16.89 | $17.37 | 66939 |
| 2024-05-08 | 16.76 | $17.15 | 104000 |
| 2024-05-07 | 16.66 | $17.17 | 142215 |
| 2024-05-06 | 16.53 | $16.79 | 32129 |
| 2024-05-03 | 16.47 | $16.59 | 54423 |
| 2024-05-02 | 16.44 | $16.37 | 34800 |
| 2024-05-01 | 16.44 | $16.46 | 21900 |
| 2024-04-30 | 16.43 | $16.54 | 37000 |
| 2024-04-29 | 16.41 | $16.53 | 37706 |
| 2024-04-26 | 16.37 | $16.36 | 43546 |
| 2024-04-25 | 16.37 | $16.31 | 142900 |
| 2024-04-24 | 16.38 | $16.88 | 76700 |
| 2024-04-23 | 16.27 | $16.71 | 71817 |
| 2024-04-22 | 16.18 | $16.46 | 62300 |
| 2024-04-19 | 16.13 | $16.29 | 52949 |
| 2024-04-18 | 16.11 | $16.25 | 108314 |
| 2024-04-17 | 16.09 | $16.29 | 125700 |
| 2024-04-16 | 16.06 | $16.01 | 200314 |
| 2024-04-15 | 16.08 | $15.53 | 100300 |
| 2024-04-12 | 16.21 | $15.81 | 35431 |
| 2024-04-11 | 16.30 | $16.00 | 33800 |
| 2024-04-10 | 16.37 | $16.11 | 44924 |
| 2024-04-09 | 16.42 | $16.46 | 50342 |
| 2024-04-08 | 16.41 | $16.24 | 35700 |
| 2024-04-05 | 16.45 | $16.28 | 52500 |
| 2024-04-04 | 16.48 | $16.37 | 54348 |
| 2024-04-03 | 16.49 | $16.46 | 42500 |
| 2024-04-02 | 16.49 | $16.39 | 64025 |
| 2024-04-01 | 16.51 | $16.50 | 37200 |
| 2024-03-28 | 16.50 | $16.53 | 65900 |
| 2024-03-27 | 16.48 | $16.56 | 38043 |
| 2024-03-26 | 16.46 | $16.54 | 69231 |
| 2024-03-25 | 16.43 | $16.36 | 46100 |
| 2024-03-22 | 16.44 | $16.53 | 55516 |
| 2024-03-21 | 16.42 | $16.66 | 41900 |
| 2024-03-20 | 16.36 | $16.55 | 41500 |
| 2024-03-19 | 16.32 | $16.33 | 21300 |
| 2024-03-18 | 16.31 | $16.20 | 38600 |
| 2024-03-15 | 16.33 | $16.10 | 17600 |
| 2024-03-14 | 16.38 | $16.12 | 38500 |
| 2024-03-13 | 16.43 | $16.19 | 60912 |
| 2024-03-12 | 16.47 | $16.21 | 39133 |
| 2024-03-11 | 16.52 | $16.34 | 50940 |
| 2024-03-08 | 16.54 | $16.42 | 26641 |
| 2024-03-07 | 16.55 | $16.50 | 55200 |
| 2024-03-06 | 16.54 | $16.47 | 56016 |
| 2024-03-05 | 16.54 | $16.58 | 18600 |
| 2024-03-04 | 16.51 | $16.75 | 34900 |
| 2024-03-01 | 16.44 | $16.57 | 66400 |
| 2024-02-29 | 16.40 | $16.65 | 32523 |
| 2024-02-28 | 16.33 | $16.46 | 22600 |
| 2024-02-27 | 16.29 | $16.44 | 39300 |
| 2024-02-26 | 16.25 | $16.33 | 19300 |
| 2024-02-23 | 16.23 | $16.31 | 53100 |
| 2024-02-22 | 16.21 | $16.23 | 46400 |
| 2024-02-21 | 16.19 | $16.19 | 20147 |
| 2024-02-20 | 16.19 | $16.23 | 28602 |
| 2024-02-16 | 16.17 | $16.16 | 40125 |
| 2024-02-15 | 16.17 | $16.11 | 20500 |
| 2024-02-14 | 16.18 | $16.06 | 30900 |
| 2024-02-13 | 16.20 | $16.02 | 20823 |
| 2024-02-12 | 16.23 | $16.18 | 23988 |
| 2024-02-09 | 16.23 | $16.08 | 15200 |
| 2024-02-08 | 16.25 | $16.19 | 26500 |
| 2024-02-07 | 16.25 | $16.10 | 24700 |
| 2024-02-06 | 16.27 | $16.10 | 35425 |
| 2024-02-05 | 16.29 | $16.07 | 33708 |
| 2024-02-02 | 16.32 | $16.15 | 21644 |
| 2024-02-01 | 16.33 | $16.24 | 53600 |
| 2024-01-31 | 16.33 | $16.26 | 77523 |
| 2024-01-30 | 16.33 | $16.26 | 30400 |
| 2024-01-29 | 16.32 | $16.27 | 38900 |
| 2024-01-26 | 16.30 | $16.25 | 37412 |
| 2024-01-25 | 16.29 | $16.22 | 15809 |
| 2024-01-24 | 16.28 | $16.19 | 17600 |
| 2024-01-23 | 16.28 | $16.07 | 13800 |
| 2024-01-22 | 16.30 | $16.07 | 25543 |
| 2024-01-19 | 16.32 | $15.94 | 22100 |
| 2024-01-18 | 16.37 | $16.04 | 17120 |
| 2024-01-17 | 16.40 | $16.08 | 20600 |
| 2024-01-16 | 16.43 | $16.14 | 36700 |
| 2024-01-12 | 16.45 | $16.43 | 17708 |
| 2024-01-11 | 16.40 | $16.38 | 20500 |
| 2024-01-10 | 16.36 | $16.56 | 21600 |
| 2024-01-09 | 16.28 | $16.40 | 26424 |
| 2024-01-08 | 16.21 | $16.35 | 27600 |
| 2024-01-05 | 16.14 | $16.02 | 73100 |
| 2024-01-04 | 16.12 | $15.97 | 58400 |
| 2024-01-03 | 16.11 | $16.06 | 41324 |
| 2024-01-02 | 16.08 | $16.16 | 76900 |
| 2023-12-29 | 16.01 | $15.78 | 56700 |
| 2023-12-28 | 16.02 | $15.99 | 33138 |
| 2023-12-27 | 15.98 | $15.89 | 27135 |
| 2023-12-26 | 15.95 | $15.85 | 58147 |
| 2023-12-22 | 15.93 | $15.93 | 47420 |
| 2023-12-21 | 15.88 | $15.97 | 32528 |
| 2023-12-20 | 15.81 | $16.01 | 81600 |
| 2023-12-19 | 15.72 | $16.10 | 65900 |
| 2023-12-18 | 15.60 | $15.84 | 50737 |
| 2023-12-15 | 15.51 | $15.66 | 49421 |
| 2023-12-14 | 15.44 | $15.84 | 44600 |
| 2023-12-13 | 15.32 | $15.23 | 49600 |
| 2023-12-12 | 15.30 | $14.99 | 69830 |
| 2023-12-11 | 15.34 | $14.94 | 35200 |
| 2023-12-08 | 15.38 | $14.98 | 44821 |
| 2023-12-07 | 15.43 | $15.29 | 68732 |
| 2023-12-06 | 15.41 | $15.19 | 44200 |
| 2023-12-05 | 15.41 | $15.20 | 30715 |
| 2023-12-04 | 15.41 | $15.27 | 42200 |
| 2023-12-01 | 15.38 | $15.50 | 53700 |
| 2023-11-30 | 15.31 | $15.47 | 40304 |
| 2023-11-29 | 15.22 | $15.46 | 52300 |
| 2023-11-28 | 15.12 | $15.51 | 71900 |
| 2023-11-27 | 14.99 | $15.05 | 12300 |
| 2023-11-24 | 14.93 | $15.03 | 6329 |
| 2023-11-22 | 14.87 | $14.99 | 18204 |
| 2023-11-21 | 14.81 | $15.15 | 40000 |
| 2023-11-20 | 14.69 | $15.15 | 66600 |
| 2023-11-17 | 14.56 | $15.16 | 49200 |
| 2023-11-16 | 14.40 | $15.03 | 83300 |
| 2023-11-15 | 14.25 | $14.44 | 12509 |
| 2023-11-14 | 14.19 | $14.39 | 22421 |
| 2023-11-13 | 14.13 | $14.24 | 34200 |
| 2023-11-10 | 14.09 | $14.40 | 59900 |
| 2023-11-09 | 14.01 | $14.30 | 18211 |
| 2023-11-08 | 13.95 | $14.50 | 30000 |
| 2023-11-07 | 13.82 | $14.55 | 37800 |
| 2023-11-06 | 13.67 | $14.54 | 34230 |
| 2023-11-03 | 13.50 | $14.67 | 43900 |
| 2023-11-02 | 13.27 | $14.41 | 104300 |
| 2023-11-01 | 13.06 | $13.68 | 44400 |
| 2023-10-31 | 12.97 | $13.28 | 32300 |
| 2023-10-30 | 12.96 | $13.15 | 74100 |
| 2023-10-27 | 12.97 | $13.03 | 32100 |
| 2023-10-26 | 13.02 | $13.14 | 34700 |
| 2023-10-25 | 13.05 | $13.07 | 33700 |
| 2023-10-24 | 13.10 | $13.15 | 56100 |
| 2023-10-23 | 13.15 | $13.00 | 51109 |
| 2023-10-20 | 13.24 | $13.15 | 47400 |
| 2023-10-19 | 13.32 | $13.11 | 70401 |
| 2023-10-18 | 13.42 | $13.24 | 42200 |
| 2023-10-17 | 13.51 | $13.38 | 63619 |
| 2023-10-16 | 13.59 | $13.40 | 63610 |
| 2023-10-13 | 13.68 | $13.44 | 28028 |
| 2023-10-12 | 13.78 | $13.57 | 62504 |
| 2023-10-11 | 13.87 | $13.73 | 120904 |
| 2023-10-10 | 13.95 | $13.95 | 40935 |
| 2023-10-09 | 13.99 | $13.81 | 21845 |
| 2023-10-06 | 14.07 | $13.72 | 73629 |
| 2023-10-05 | 14.18 | $13.87 | 35900 |
| 2023-10-04 | 14.28 | $14.00 | 69600 |
| 2023-10-03 | 14.37 | $14.07 | 58236 |
| 2023-10-02 | 14.47 | $14.38 | 124015 |
| 2023-09-29 | 14.51 | $14.47 | 46730 |
| 2023-09-28 | 14.55 | $14.40 | 43538 |
| 2023-09-27 | 14.60 | $14.34 | 50100 |
| 2023-09-26 | 14.68 | $14.37 | 37440 |
| 2023-09-25 | 14.76 | $14.61 | 19504 |
| 2023-09-22 | 14.81 | $14.69 | 26300 |
| 2023-09-21 | 14.85 | $14.60 | 60222 |
| 2023-09-20 | 14.92 | $14.78 | 31700 |
| 2023-09-19 | 14.96 | $14.99 | 48227 |
| 2023-09-18 | 14.96 | $14.99 | 22900 |
| 2023-09-15 | 14.97 | $14.98 | 23405 |
| 2023-09-14 | 14.98 | $15.03 | 27813 |
| 2023-09-13 | 14.97 | $14.82 | 46000 |
| 2023-09-12 | 15.02 | $15.00 | 34900 |
| 2023-09-11 | 15.03 | $14.97 | 16100 |
| 2023-09-08 | 15.05 | $15.04 | 19644 |
| 2023-09-07 | 15.06 | $15.13 | 35700 |
| 2023-09-06 | 15.06 | $15.00 | 27300 |
| 2023-09-05 | 15.08 | $15.05 | 15716 |
| 2023-09-01 | 15.09 | $15.12 | 43500 |
| 2023-08-31 | 15.09 | $15.20 | 31500 |
| 2023-08-30 | 15.08 | $15.08 | 12507 |
| 2023-08-29 | 15.08 | $15.04 | 61812 |
| 2023-08-28 | 15.10 | $14.98 | 17300 |
| 2023-08-25 | 15.14 | $14.98 | 18900 |
| 2023-08-24 | 15.18 | $15.00 | 21000 |
| 2023-08-23 | 15.22 | $15.02 | 27612 |
| 2023-08-22 | 15.27 | $15.00 | 52408 |
| 2023-08-21 | 15.33 | $15.17 | 16400 |
| 2023-08-18 | 15.36 | $15.14 | 35326 |
| 2023-08-17 | 15.40 | $14.90 | 28208 |
| 2023-08-16 | 15.50 | $15.04 | 21425 |
| 2023-08-15 | 15.59 | $15.08 | 30400 |
| 2023-08-14 | 15.68 | $15.44 | 16925 |
| 2023-08-11 | 15.71 | $15.60 | 17133 |
| 2023-08-10 | 15.71 | $15.63 | 26600 |
| 2023-08-09 | 15.70 | $15.82 | 18800 |
| 2023-08-08 | 15.65 | $15.72 | 20900 |
| 2023-08-07 | 15.61 | $15.76 | 50500 |
| 2023-08-04 | 15.55 | $15.42 | 18525 |
| 2023-08-03 | 15.55 | $15.27 | 76132 |
| 2023-08-02 | 15.59 | $15.48 | 38200 |
| 2023-08-01 | 15.58 | $15.79 | 37100 |
| 2023-07-31 | 15.51 | $15.85 | 46945 |
| 2023-07-28 | 15.42 | $15.39 | 29210 |
| 2023-07-27 | 15.40 | $15.39 | 42009 |
| 2023-07-26 | 15.38 | $15.66 | 41400 |
| 2023-07-25 | 15.29 | $15.45 | 28700 |
| 2023-07-24 | 15.24 | $15.25 | 24338 |
| 2023-07-21 | 15.22 | $15.03 | 27420 |
| 2023-07-20 | 15.24 | $15.19 | 33600 |
| 2023-07-19 | 15.23 | $15.42 | 99807 |
| 2023-07-18 | 15.17 | $15.16 | 38614 |
| 2023-07-17 | 15.16 | $15.13 | 81641 |
| 2023-07-14 | 15.15 | $15.04 | 34800 |
| 2023-07-13 | 15.15 | $15.21 | 45634 |
| 2023-07-12 | 15.12 | $15.31 | 33141 |
| 2023-07-11 | 15.06 | $15.42 | 30048 |
| 2023-07-10 | 14.96 | $15.30 | 83404 |
| 2023-07-07 | 14.88 | $15.05 | 26700 |
| 2023-07-06 | 14.83 | $14.89 | 58000 |
| 2023-07-05 | 14.81 | $15.05 | 65200 |
| 2023-07-03 | 14.75 | $15.16 | 25800 |
| 2023-06-30 | 14.66 | $15.09 | 83634 |
| 2023-06-29 | 14.57 | $14.91 | 51600 |
| 2023-06-28 | 14.51 | $14.89 | 62200 |
| 2023-06-27 | 14.44 | $14.49 | 83540 |
| 2023-06-26 | 14.44 | $14.45 | 47700 |
| 2023-06-23 | 14.45 | $14.44 | 18117 |
| 2023-06-22 | 14.46 | $14.42 | 35310 |
| 2023-06-21 | 14.48 | $14.49 | 24341 |
| 2023-06-20 | 14.50 | $14.52 | 68200 |
| 2023-06-16 | 14.50 | $14.51 | 22000 |
| 2023-06-15 | 14.51 | $14.62 | 21100 |
| 2023-06-14 | 14.51 | $14.51 | 39500 |
| 2023-06-13 | 14.52 | $14.56 | 31315 |
| 2023-06-12 | 14.53 | $14.53 | 68500 |
| 2023-06-09 | 14.54 | $14.75 | 41109 |
| 2023-06-08 | 14.51 | $14.91 | 30608 |
| 2023-06-07 | 14.44 | $14.93 | 63045 |
| 2023-06-06 | 14.36 | $14.79 | 49808 |
| 2023-06-05 | 14.30 | $14.68 | 43072 |
| 2023-06-02 | 14.25 | $14.64 | 58348 |
| 2023-06-01 | 14.21 | $14.68 | 37918 |
| 2023-05-31 | 14.15 | $14.34 | 88700 |
| 2023-05-30 | 14.16 | $14.37 | 54200 |
| 2023-05-26 | 14.16 | $14.31 | 56815 |
| 2023-05-25 | 14.18 | $14.10 | 109117 |
| 2023-05-24 | 14.24 | $14.20 | 29248 |
| 2023-05-23 | 14.30 | $14.37 | 27500 |
| 2023-05-22 | 14.34 | $14.44 | 23141 |
| 2023-05-19 | 14.37 | $14.38 | 26900 |
| 2023-05-18 | 14.42 | $14.38 | 33400 |
| 2023-05-17 | 14.48 | $14.31 | 52900 |
| 2023-05-16 | 14.57 | $14.00 | 50208 |
| 2023-05-15 | 14.74 | $14.13 | 52700 |
| 2023-05-12 | 14.91 | $14.25 | 49700 |
| 2023-05-11 | 15.09 | $14.52 | 52800 |
| 2023-05-10 | 15.24 | $14.71 | 45300 |
| 2023-05-09 | 15.37 | $15.09 | 36700 |
| 2023-05-08 | 15.45 | $15.35 | 30500 |
| 2023-05-05 | 15.49 | $15.48 | 16826 |
| 2023-05-04 | 15.50 | $15.32 | 23618 |
| 2023-05-03 | 15.55 | $15.21 | 27334 |
| 2023-05-02 | 15.63 | $15.20 | 53300 |
| 2023-05-01 | 15.73 | $15.65 | 48209 |
| 2023-04-28 | 15.75 | $15.90 | 42017 |
| 2023-04-27 | 15.72 | $15.93 | 29101 |
| 2023-04-26 | 15.68 | $15.95 | 20513 |
| 2023-04-25 | 15.63 | $15.75 | 36800 |
| 2023-04-24 | 15.62 | $15.75 | 29000 |
| 2023-04-21 | 15.60 | $15.62 | 17144 |
| 2023-04-20 | 15.60 | $15.66 | 17400 |
| 2023-04-19 | 15.60 | $15.75 | 25703 |
| 2023-04-18 | 15.58 | $15.71 | 32100 |
| 2023-04-17 | 15.57 | $15.83 | 51143 |
| 2023-04-14 | 15.53 | $15.63 | 23200 |
| 2023-04-13 | 15.53 | $15.80 | 20833 |
| 2023-04-12 | 15.49 | $15.78 | 16400 |
| 2023-04-11 | 15.45 | $16.03 | 108901 |
| 2023-04-10 | 15.36 | $15.72 | 29500 |
| 2023-04-06 | 15.31 | $15.61 | 46035 |
| 2023-04-05 | 15.29 | $15.58 | 40200 |
| 2023-04-04 | 15.26 | $15.58 | 20700 |
| 2023-04-03 | 15.24 | $15.64 | 63600 |
| 2023-03-31 | 15.20 | $15.52 | 84941 |
| 2023-03-30 | 15.18 | $15.63 | 37633 |
| 2023-03-29 | 15.14 | $15.81 | 23900 |
| 2023-03-28 | 15.06 | $15.43 | 17307 |
| 2023-03-27 | 15.05 | $15.25 | 25029 |
| 2023-03-24 | 15.08 | $14.99 | 26300 |
| 2023-03-23 | 15.17 | $14.87 | 45305 |
| 2023-03-22 | 15.31 | $14.93 | 60742 |
| 2023-03-21 | 15.45 | $14.83 | 54700 |
| 2023-03-20 | 15.65 | $14.79 | 83628 |
| 2023-03-17 | 15.89 | $15.12 | 24100 |
| 2023-03-16 | 16.09 | $15.60 | 53305 |
| 2023-03-15 | 16.24 | $15.15 | 51900 |
| 2023-03-14 | 16.50 | $15.67 | 33800 |
| 2023-03-13 | 16.70 | $15.96 | 92000 |
| 2023-03-10 | 16.86 | $16.27 | 68500 |
| 2023-03-09 | 16.99 | $16.80 | 58821 |
| 2023-03-08 | 17.03 | $17.08 | 20800 |
| 2023-03-07 | 17.02 | $17.02 | 13600 |
| 2023-03-06 | 17.01 | $16.99 | 31900 |
| 2023-03-03 | 17.01 | $16.95 | 14832 |
| 2023-03-02 | 17.02 | $16.82 | 21200 |
| 2023-03-01 | 17.06 | $17.00 | 20200 |
| 2023-02-28 | 17.07 | $17.01 | 42900 |
| 2023-02-27 | 17.07 | $16.90 | 20700 |
| 2023-02-24 | 17.10 | $16.86 | 55539 |
| 2023-02-23 | 17.14 | $16.89 | 37800 |
| 2023-02-22 | 17.17 | $16.62 | 48900 |
| 2023-02-21 | 17.27 | $16.89 | 36724 |
| 2023-02-17 | 17.33 | $17.02 | 22229 |
| 2023-02-16 | 17.37 | $16.98 | 43927 |
| 2023-02-15 | 17.43 | $17.17 | 13300 |
| 2023-02-14 | 17.45 | $17.22 | 17400 |
| 2023-02-13 | 17.46 | $17.30 | 30937 |
| 2023-02-10 | 17.45 | $17.00 | 31200 |
| 2023-02-09 | 17.51 | $17.26 | 40924 |
| 2023-02-08 | 17.51 | $17.39 | 30402 |
| 2023-02-07 | 17.49 | $17.37 | 35816 |
| 2023-02-06 | 17.46 | $17.46 | 51200 |
| 2023-02-03 | 17.41 | $17.64 | 41941 |
| 2023-02-02 | 17.31 | $17.62 | 55200 |
| 2023-02-01 | 17.20 | $17.57 | 55801 |
| 2023-01-31 | 17.08 | $17.35 | 47048 |
| 2023-01-30 | 16.98 | $17.07 | 61625 |
| 2023-01-27 | 16.92 | $17.05 | 37800 |
| 2023-01-26 | 16.86 | $16.97 | 48400 |
| 2023-01-25 | 16.80 | $16.87 | 28648 |
| 2023-01-24 | 16.75 | $16.85 | 44546 |
| 2023-01-23 | 16.69 | $16.79 | 45000 |
| 2023-01-20 | 16.64 | $16.69 | 27000 |
| 2023-01-19 | 16.59 | $16.62 | 47005 |
| 2023-01-18 | 16.56 | $16.68 | 52900 |
| 2023-01-17 | 16.50 | $16.87 | 54100 |
| 2023-01-13 | 16.39 | $16.73 | 49400 |
| 2023-01-12 | 16.30 | $16.85 | 77209 |
| 2023-01-11 | 16.16 | $16.73 | 28249 |
| 2023-01-10 | 16.02 | $16.66 | 46147 |
| 2023-01-09 | 15.88 | $16.28 | 74200 |
| 2023-01-06 | 15.80 | $16.20 | 62410 |
| 2023-01-05 | 15.71 | $16.00 | 48746 |
| 2023-01-04 | 15.66 | $15.97 | 33600 |
| 2023-01-03 | 15.60 | $15.84 | 57609 |
| 2022-12-30 | 15.57 | $15.68 | 63400 |
| 2022-12-29 | 15.56 | $15.35 | 55615 |
| 2022-12-28 | 15.62 | $15.35 | 67700 |
| 2022-12-27 | 15.69 | $15.50 | 43438 |
| 2022-12-23 | 15.74 | $15.77 | 22300 |
| 2022-12-22 | 15.74 | $15.61 | 16426 |
| 2022-12-21 | 15.78 | $15.73 | 22800 |
| 2022-12-20 | 15.80 | $15.69 | 45900 |
| 2022-12-19 | 15.83 | $15.90 | 36900 |
| 2022-12-16 | 15.83 | $15.89 | 91000 |
| 2022-12-15 | 15.82 | $15.98 | 59000 |
| 2022-12-14 | 15.80 | $15.90 | 68600 |
| 2022-12-13 | 15.78 | $15.66 | 57800 |
| 2022-12-12 | 15.82 | $15.39 | 70440 |
| 2022-12-09 | 15.92 | $15.49 | 41447 |
| 2022-12-08 | 16.02 | $15.84 | 76400 |
| 2022-12-07 | 16.05 | $16.09 | 27822 |
| 2022-12-06 | 16.04 | $16.04 | 49900 |
| 2022-12-05 | 16.04 | $16.03 | 44212 |
| 2022-12-02 | 16.05 | $16.32 | 62321 |
| 2022-12-01 | 15.99 | $16.28 | 87445 |
| 2022-11-30 | 15.93 | $16.08 | 75636 |
| 2022-11-29 | 15.90 | $15.83 | 38000 |
| 2022-11-28 | 15.92 | $15.90 | 40422 |
| 2022-11-25 | 15.93 | $16.01 | 20714 |
| 2022-11-23 | 15.92 | $15.97 | 38715 |
| 2022-11-22 | 15.91 | $16.08 | 31707 |
| 2022-11-21 | 15.89 | $15.89 | 20100 |
| 2022-11-18 | 15.89 | $15.69 | 32400 |
| 2022-11-17 | 15.95 | $15.83 | 43400 |
| 2022-11-16 | 15.98 | $16.20 | 36411 |
| 2022-11-15 | 15.94 | $16.31 | 16300 |
| 2022-11-14 | 15.86 | $16.11 | 25700 |
| 2022-11-11 | 15.82 | $16.30 | 25400 |
| 2022-11-10 | 15.74 | $16.35 | 30800 |
| 2022-11-09 | 15.63 | $15.98 | 32642 |
| 2022-11-08 | 15.58 | $15.92 | 18700 |
| 2022-11-07 | 15.54 | $15.56 | 30800 |
| 2022-11-04 | 15.57 | $15.58 | 31114 |
| 2022-11-03 | 15.61 | $15.51 | 30784 |
| 2022-11-02 | 15.66 | $15.76 | 38000 |
| 2022-11-01 | 15.67 | $16.20 | 59800 |
| 2022-10-31 | 15.60 | $16.54 | 46013 |
| 2022-10-28 | 15.44 | $16.57 | 39023 |
| 2022-10-27 | 15.25 | $16.25 | 41700 |
| 2022-10-26 | 15.11 | $15.73 | 38933 |
| 2022-10-25 | 15.05 | $15.47 | 23747 |
| 2022-10-24 | 15.04 | $15.24 | 52200 |
| 2022-10-21 | 15.08 | $15.09 | 58540 |
| 2022-10-20 | 15.17 | $14.98 | 26200 |
| 2022-10-19 | 15.30 | $14.92 | 48400 |
| 2022-10-18 | 15.47 | $15.08 | 51834 |
| 2022-10-17 | 15.63 | $15.02 | 65200 |
| 2022-10-14 | 15.84 | $15.30 | 21200 |
| 2022-10-13 | 16.02 | $15.52 | 53700 |
| 2022-10-12 | 16.19 | $15.70 | 38527 |
| 2022-10-11 | 16.35 | $16.15 | 37727 |
| 2022-10-10 | 16.45 | $16.25 | 29100 |
| 2022-10-07 | 16.54 | $16.53 | 23003 |
| 2022-10-06 | 16.60 | $17.02 | 17118 |
| 2022-10-05 | 16.56 | $17.03 | 14720 |
| 2022-10-04 | 16.51 | $16.96 | 23200 |
| 2022-10-03 | 16.48 | $16.70 | 29300 |
| 2022-09-30 | 16.49 | $16.45 | 37228 |
| 2022-09-29 | 16.57 | $16.20 | 41200 |
| 2022-09-28 | 16.71 | $16.45 | 49800 |
| 2022-09-27 | 16.83 | $16.31 | 59400 |
| 2022-09-26 | 17.00 | $16.39 | 42041 |
| 2022-09-23 | 17.18 | $16.68 | 53400 |
| 2022-09-22 | 17.33 | $17.05 | 33800 |
| 2022-09-21 | 17.43 | $17.20 | 19123 |
| 2022-09-20 | 17.52 | $17.18 | 27809 |
| 2022-09-19 | 17.63 | $17.25 | 15645 |
| 2022-09-16 | 17.74 | $17.34 | 27000 |
| 2022-09-15 | 17.85 | $17.61 | 22900 |
| 2022-09-14 | 17.93 | $17.71 | 30000 |
| 2022-09-13 | 17.99 | $17.80 | 28045 |
| 2022-09-12 | 18.05 | $18.15 | 10527 |
| 2022-09-09 | 18.04 | $18.16 | 20400 |
| 2022-09-08 | 18.04 | $18.27 | 32500 |
| 2022-09-07 | 18.01 | $18.19 | 38733 |
| 2022-09-06 | 17.99 | $17.90 | 42705 |
| 2022-09-02 | 18.03 | $17.69 | 15900 |
| 2022-09-01 | 18.12 | $17.62 | 46900 |
| 2022-08-31 | 18.25 | $17.86 | 33823 |
| 2022-08-30 | 18.34 | $17.90 | 46115 |
| 2022-08-29 | 18.44 | $17.98 | 24600 |
| 2022-08-26 | 18.54 | $17.98 | 28911 |
| 2022-08-25 | 18.66 | $18.17 | 33300 |
| 2022-08-24 | 18.75 | $18.16 | 20600 |
| 2022-08-23 | 18.87 | $18.13 | 16300 |
| 2022-08-22 | 19.00 | $18.38 | 25600 |
| 2022-08-19 | 19.10 | $18.62 | 16633 |
| 2022-08-18 | 19.17 | $18.83 | 17500 |
| 2022-08-17 | 19.20 | $18.80 | 36000 |
| 2022-08-16 | 19.24 | $19.08 | 44224 |
| 2022-08-15 | 19.23 | $19.13 | 23319 |
| 2022-08-12 | 19.20 | $19.16 | 14811 |
| 2022-08-11 | 19.15 | $19.10 | 26800 |
| 2022-08-10 | 19.11 | $19.25 | 24687 |
| 2022-08-09 | 19.03 | $19.12 | 27900 |
| 2022-08-08 | 18.96 | $19.24 | 15321 |
| 2022-08-05 | 18.85 | $19.17 | 25100 |
| 2022-08-04 | 18.74 | $19.29 | 30200 |
| 2022-08-03 | 18.58 | $19.24 | 34300 |
| 2022-08-02 | 18.40 | $19.03 | 28238 |
| 2022-08-01 | 18.24 | $19.02 | 32900 |
| 2022-07-29 | 18.06 | $18.80 | 64900 |
| 2022-07-28 | 17.89 | $18.29 | 67118 |
| 2022-07-27 | 17.79 | $18.15 | 55307 |
| 2022-07-26 | 17.72 | $17.82 | 41408 |
| 2022-07-25 | 17.70 | $17.98 | 31100 |
| 2022-07-22 | 17.64 | $17.92 | 27900 |
| 2022-07-21 | 17.59 | $18.00 | 24014 |
| 2022-07-20 | 17.52 | $17.91 | 32314 |
| 2022-07-19 | 17.45 | $17.67 | 42500 |
| 2022-07-18 | 17.42 | $17.36 | 37600 |
| 2022-07-15 | 17.45 | $17.43 | 23830 |
| 2022-07-14 | 17.48 | $17.30 | 26200 |
| 2022-07-13 | 17.53 | $17.38 | 19438 |
| 2022-07-12 | 17.58 | $17.35 | 17800 |
| 2022-07-11 | 17.65 | $17.35 | 57805 |
| 2022-07-08 | 17.73 | $17.62 | 45600 |
| 2022-07-07 | 17.76 | $17.70 | 55000 |
| 2022-07-06 | 17.78 | $17.95 | 43715 |
| 2022-07-05 | 17.76 | $18.13 | 38800 |
| 2022-07-01 | 17.69 | $18.05 | 29200 |
| 2022-06-30 | 17.63 | $17.98 | 74102 |
| 2022-06-29 | 17.57 | $18.01 | 29000 |
| 2022-06-28 | 17.50 | $17.82 | 87900 |
| 2022-06-27 | 17.47 | $17.68 | 51600 |
| 2022-06-24 | 17.45 | $17.58 | 41500 |
| 2022-06-23 | 17.46 | $17.38 | 20100 |
| 2022-06-22 | 17.51 | $17.06 | 47635 |
| 2022-06-21 | 17.64 | $17.19 | 23241 |
| 2022-06-17 | 17.76 | $16.87 | 35230 |
| 2022-06-16 | 17.97 | $16.85 | 121000 |
| 2022-06-15 | 18.22 | $17.42 | 66700 |
| 2022-06-14 | 18.39 | $17.27 | 98626 |
| 2022-06-13 | 18.62 | $17.69 | 76700 |
| 2022-06-10 | 18.80 | $18.45 | 32034 |
| 2022-06-09 | 18.84 | $18.93 | 33422 |
| 2022-06-08 | 18.79 | $19.13 | 36400 |
| 2022-06-07 | 18.69 | $18.87 | 19320 |
| 2022-06-06 | 18.62 | $18.58 | 29335 |
| 2022-06-03 | 18.60 | $18.45 | 53600 |
| 2022-06-02 | 18.61 | $18.99 | 36700 |
| 2022-06-01 | 18.50 | $19.15 | 66400 |
| 2022-05-31 | 18.33 | $19.19 | 87230 |
| 2022-05-27 | 18.13 | $18.98 | 42000 |
| 2022-05-26 | 17.95 | $18.75 | 65302 |
| 2022-05-25 | 17.78 | $18.37 | 22907 |
| 2022-05-24 | 17.66 | $18.06 | 51600 |
| 2022-05-23 | 17.60 | $17.81 | 33600 |
| 2022-05-20 | 17.57 | $17.67 | 23300 |
| 2022-05-19 | 17.58 | $17.71 | 80138 |
| 2022-05-18 | 17.57 | $17.58 | 33600 |
| 2022-05-17 | 17.60 | $17.77 | 36700 |
| 2022-05-16 | 17.59 | $17.67 | 48100 |
| 2022-05-13 | 17.60 | $17.65 | 35655 |
| 2022-05-12 | 17.62 | $17.38 | 61800 |
| 2022-05-11 | 17.69 | $17.54 | 68400 |
| 2022-05-10 | 17.75 | $17.71 | 74624 |
| 2022-05-09 | 17.79 | $18.00 | 84200 |
| 2022-05-06 | 17.77 | $18.01 | 66636 |
| 2022-05-05 | 17.74 | $17.87 | 45500 |
| 2022-05-04 | 17.74 | $17.95 | 46500 |
| 2022-05-03 | 17.73 | $17.63 | 82811 |
| 2022-05-02 | 17.79 | $17.63 | 106900 |
| 2022-04-29 | 17.85 | $17.68 | 55216 |
| 2022-04-28 | 17.92 | $17.85 | 28800 |
| 2022-04-27 | 17.96 | $17.67 | 40203 |
| 2022-04-26 | 18.05 | $17.64 | 25800 |
| 2022-04-25 | 18.16 | $17.85 | 50506 |
| 2022-04-22 | 18.24 | $17.89 | 77825 |
| 2022-04-21 | 18.34 | $18.14 | 40922 |
| 2022-04-20 | 18.39 | $18.30 | 53100 |
| 2022-04-19 | 18.42 | $18.20 | 48947 |
| 2022-04-18 | 18.47 | $18.08 | 32300 |
| 2022-04-14 | 18.56 | $18.16 | 34900 |
| 2022-04-13 | 18.65 | $18.32 | 17500 |
| 2022-04-12 | 18.72 | $18.34 | 44707 |
| 2022-04-11 | 18.79 | $18.46 | 50643 |
| 2022-04-08 | 18.85 | $18.66 | 50100 |
| 2022-04-07 | 18.88 | $18.94 | 40245 |
| 2022-04-06 | 18.85 | $18.95 | 69634 |
| 2022-04-05 | 18.82 | $19.19 | 67000 |
| 2022-04-04 | 18.73 | $19.38 | 41900 |
| 2022-04-01 | 18.58 | $19.18 | 27300 |
| 2022-03-31 | 18.45 | $19.03 | 67800 |
| 2022-03-30 | 18.34 | $18.78 | 32824 |
| 2022-03-29 | 18.25 | $18.73 | 59300 |
| 2022-03-28 | 18.17 | $18.35 | 37338 |
| 2022-03-25 | 18.15 | $18.35 | 43301 |
| 2022-03-24 | 18.13 | $18.49 | 52400 |
| 2022-03-23 | 18.08 | $18.41 | 46814 |
| 2022-03-22 | 18.04 | $18.44 | 46100 |
| 2022-03-21 | 17.99 | $18.32 | 30440 |
| 2022-03-18 | 17.95 | $18.42 | 51300 |
| 2022-03-17 | 17.89 | $18.34 | 43700 |
| 2022-03-16 | 17.85 | $18.06 | 46300 |
| 2022-03-15 | 17.85 | $17.76 | 36937 |
| 2022-03-14 | 17.93 | $17.51 | 93214 |
| 2022-03-11 | 18.07 | $18.07 | 25100 |
| 2022-03-10 | 18.11 | $18.20 | 22249 |
| 2022-03-09 | 18.14 | $18.35 | 46137 |
| 2022-03-08 | 18.15 | $18.14 | 62022 |
| 2022-03-07 | 18.20 | $17.97 | 74922 |
| 2022-03-04 | 18.30 | $18.39 | 53002 |
| 2022-03-03 | 18.33 | $18.59 | 50400 |
| 2022-03-02 | 18.32 | $18.67 | 59020 |
| 2022-03-01 | 18.30 | $18.57 | 55000 |
| 2022-02-28 | 18.30 | $18.67 | 58627 |
| 2022-02-25 | 18.28 | $18.64 | 60600 |
| 2022-02-24 | 18.26 | $18.16 | 125000 |
| 2022-02-23 | 18.35 | $18.07 | 65000 |
| 2022-02-22 | 18.48 | $18.25 | 55300 |
| 2022-02-18 | 18.59 | $18.62 | 48122 |
| 2022-02-17 | 18.65 | $18.58 | 47500 |
| 2022-02-16 | 18.72 | $18.73 | 47800 |
| 2022-02-15 | 18.78 | $18.63 | 51300 |
| 2022-02-14 | 18.87 | $18.47 | 57324 |
| 2022-02-11 | 19.01 | $18.75 | 44108 |
| 2022-02-10 | 19.12 | $18.99 | 69300 |
| 2022-02-09 | 19.20 | $19.36 | 28500 |
| 2022-02-08 | 19.22 | $19.21 | 36442 |
| 2022-02-07 | 19.27 | $19.35 | 29521 |
| 2022-02-04 | 19.31 | $19.36 | 35505 |
| 2022-02-03 | 19.35 | $19.49 | 47100 |
| 2022-02-02 | 19.37 | $19.70 | 41501 |
| 2022-02-01 | 19.36 | $19.65 | 48700 |
| 2022-01-31 | 19.36 | $19.50 | 50300 |
| 2022-01-28 | 19.39 | $19.13 | 55020 |
| 2022-01-27 | 19.50 | $18.95 | 58200 |
| 2022-01-26 | 19.68 | $18.99 | 80629 |
| 2022-01-25 | 19.88 | $19.12 | 149900 |
| 2022-01-24 | 20.09 | $19.23 | 256119 |
| 2022-01-21 | 20.30 | $19.76 | 90119 |
| 2022-01-20 | 20.45 | $20.17 | 27100 |
| 2022-01-19 | 20.53 | $20.21 | 57344 |
| 2022-01-18 | 20.61 | $20.23 | 128100 |
| 2022-01-14 | 20.71 | $20.62 | 71000 |
| 2022-01-13 | 20.74 | $20.88 | 35530 |
| 2022-01-12 | 20.72 | $20.97 | 27511 |
| 2022-01-11 | 20.68 | $21.11 | 38300 |
| 2022-01-10 | 20.61 | $20.81 | 51913 |
| 2022-01-07 | 20.58 | $20.68 | 21610 |
| 2022-01-06 | 20.58 | $20.60 | 23630 |
| 2022-01-05 | 20.60 | $20.50 | 44647 |
| 2022-01-04 | 20.65 | $20.78 | 64700 |
| 2022-01-03 | 20.64 | $20.86 | 46332 |
| 2021-12-31 | 20.62 | $20.88 | 57900 |
| 2021-12-30 | 20.59 | $20.80 | 64706 |
| 2021-12-29 | 20.58 | $20.69 | 46049 |
| 2021-12-28 | 20.58 | $20.73 | 33300 |
| 2021-12-27 | 20.59 | $20.75 | 86720 |
| 2021-12-23 | 20.58 | $20.58 | 90607 |
| 2021-12-22 | 20.62 | $20.67 | 34600 |
| 2021-12-21 | 20.65 | $20.63 | 27000 |
| 2021-12-20 | 20.69 | $20.52 | 47800 |
| 2021-12-17 | 20.76 | $20.65 | 22300 |
| 2021-12-16 | 20.81 | $20.74 | 23100 |
| 2021-12-15 | 20.86 | $20.79 | 62600 |
| 2021-12-14 | 20.91 | $20.80 | 21401 |
| 2021-12-13 | 20.96 | $20.84 | 24700 |
| 2021-12-10 | 21.02 | $21.12 | 35300 |
| 2021-12-09 | 21.02 | $21.26 | 28532 |
| 2021-12-08 | 21.00 | $21.22 | 25830 |
| 2021-12-07 | 20.99 | $21.08 | 20800 |
| 2021-12-06 | 21.01 | $20.78 | 42700 |
| 2021-12-03 | 21.09 | $20.67 | 72700 |
| 2021-12-02 | 21.21 | $20.85 | 34301 |
| 2021-12-01 | 21.32 | $20.91 | 51700 |
| 2021-11-30 | 21.43 | $21.18 | 35737 |
| 2021-11-29 | 21.50 | $21.48 | 36930 |
| 2021-11-26 | 21.52 | $21.15 | 22614 |
| 2021-11-24 | 21.62 | $21.27 | 30748 |
| 2021-11-23 | 21.70 | $21.36 | 30700 |
| 2021-11-22 | 21.78 | $21.58 | 26600 |
| 2021-11-19 | 21.83 | $21.75 | 17413 |
| 2021-11-18 | 21.85 | $21.74 | 36300 |
| 2021-11-17 | 21.88 | $21.87 | 26945 |
| 2021-11-16 | 21.88 | $21.81 | 32800 |
| 2021-11-15 | 21.89 | $21.67 | 28000 |
| 2021-11-12 | 21.94 | $21.86 | 23906 |
| 2021-11-11 | 21.96 | $21.93 | 23649 |
| 2021-11-10 | 21.96 | $21.86 | 10300 |
| 2021-11-09 | 21.98 | $22.02 | 26400 |
| 2021-11-08 | 21.96 | $22.10 | 37521 |
| 2021-11-05 | 21.93 | $21.94 | 30500 |
| 2021-11-04 | 21.92 | $21.97 | 30214 |
| 2021-11-03 | 21.91 | $21.93 | 22520 |
| 2021-11-02 | 21.91 | $21.95 | 17100 |
| 2021-11-01 | 21.89 | $22.04 | 79236 |
| 2021-10-29 | 21.86 | $21.90 | 38700 |
| 2021-10-28 | 21.86 | $21.93 | 20320 |
| 2021-10-27 | 21.84 | $21.92 | 34800 |
| 2021-10-26 | 21.83 | $21.98 | 35713 |
| 2021-10-25 | 21.80 | $21.90 | 20802 |
| 2021-10-22 | 21.78 | $21.92 | 25437 |
| 2021-10-21 | 21.76 | $21.88 | 16433 |
| 2021-10-20 | 21.74 | $21.93 | 17330 |
| 2021-10-19 | 21.70 | $21.82 | 51800 |
| 2021-10-18 | 21.69 | $21.81 | 36400 |
| 2021-10-15 | 21.68 | $21.88 | 47100 |
| 2021-10-14 | 21.65 | $21.88 | 16525 |
| 2021-10-13 | 21.61 | $21.76 | 32600 |
| 2021-10-12 | 21.60 | $21.57 | 29934 |
| 2021-10-11 | 21.63 | $21.59 | 30700 |
| 2021-10-08 | 21.66 | $21.70 | 13800 |
| 2021-10-07 | 21.66 | $21.78 | 19913 |
| 2021-10-06 | 21.66 | $21.80 | 40440 |
| 2021-10-05 | 21.65 | $21.60 | 26944 |
| 2021-10-04 | 21.68 | $21.55 | 30500 |
| 2021-10-01 | 21.73 | $21.67 | 22700 |
| 2021-09-30 | 21.77 | $21.70 | 53500 |
| 2021-09-29 | 21.80 | $21.85 | 28031 |
| 2021-09-28 | 21.81 | $21.58 | 35800 |
| 2021-09-27 | 21.88 | $21.71 | 36715 |
| 2021-09-24 | 21.93 | $21.84 | 29200 |
| 2021-09-23 | 21.96 | $21.99 | 51448 |
| 2021-09-22 | 21.97 | $22.00 | 37200 |
| 2021-09-21 | 21.98 | $21.72 | 23900 |
| 2021-09-20 | 22.05 | $21.64 | 34931 |
| 2021-09-17 | 22.14 | $21.97 | 16840 |
| 2021-09-16 | 22.19 | $22.02 | 19300 |
| 2021-09-15 | 22.23 | $22.04 | 31108 |
| 2021-09-14 | 22.27 | $21.97 | 29600 |
| 2021-09-13 | 22.33 | $22.02 | 28200 |
| 2021-09-10 | 22.40 | $21.87 | 36300 |
| 2021-09-09 | 22.50 | $22.13 | 42510 |
| 2021-09-08 | 22.57 | $22.27 | 33400 |
| 2021-09-07 | 22.62 | $22.33 | 31033 |
| 2021-09-03 | 22.66 | $22.39 | 46200 |
| 2021-09-02 | 22.69 | $22.55 | 27000 |
| 2021-09-01 | 22.70 | $22.73 | 34100 |
| 2021-08-31 | 22.67 | $22.74 | 27148 |
| 2021-08-30 | 22.62 | $22.74 | 37913 |
| 2021-08-27 | 22.58 | $22.55 | 30648 |
| 2021-08-26 | 22.56 | $22.42 | 19800 |
| 2021-08-25 | 22.56 | $22.56 | 13623 |
| 2021-08-24 | 22.53 | $22.45 | 27100 |
| 2021-08-23 | 22.53 | $22.55 | 88200 |
| 2021-08-20 | 22.49 | $22.21 | 52632 |
| 2021-08-19 | 22.53 | $22.03 | 86925 |
| 2021-08-18 | 22.60 | $22.33 | 60175 |
| 2021-08-17 | 22.63 | $22.58 | 47100 |
| 2021-08-16 | 22.60 | $22.60 | 46907 |
| 2021-08-13 | 22.56 | $22.68 | 55000 |
| 2021-08-12 | 22.49 | $22.57 | 40500 |
| 2021-08-11 | 22.44 | $22.54 | 35400 |
| 2021-08-10 | 22.38 | $22.61 | 65600 |
| 2021-08-09 | 22.30 | $22.64 | 74048 |
| 2021-08-06 | 22.19 | $22.61 | 33820 |
| 2021-08-05 | 22.08 | $22.36 | 28000 |
| 2021-08-04 | 21.99 | $22.36 | 47300 |
| 2021-08-03 | 21.90 | $22.18 | 27548 |
| 2021-08-02 | 21.82 | $22.09 | 44800 |
| 2021-07-30 | 21.75 | $22.00 | 28500 |
| 2021-07-29 | 21.68 | $21.94 | 20300 |
| 2021-07-28 | 21.62 | $21.87 | 45943 |
| 2021-07-27 | 21.56 | $21.82 | 38134 |
| 2021-07-26 | 21.50 | $21.73 | 37400 |
| 2021-07-23 | 21.46 | $21.62 | 66546 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.95
2026-07-20
Close Price
$15.91
Vol: 31300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.88
Average
16.98
Maximum
22.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.95 | $15.91 | 31300 |
| 2026-07-17 | 15.96 | $15.91 | 27600 |
| 2026-07-16 | 15.97 | $15.94 | 28300 |
| 2026-07-15 | 15.98 | $15.90 | 22909 |
| 2026-07-14 | 15.99 | $15.93 | 29200 |
| 2026-07-13 | 16.00 | $15.91 | 30539 |
| 2026-07-10 | 16.02 | $16.07 | 49607 |
| 2026-07-09 | 15.98 | $16.02 | 20600 |
| 2026-07-08 | 15.96 | $16.01 | 24847 |
| 2026-07-07 | 15.93 | $16.05 | 35200 |
| 2026-07-06 | 15.89 | $16.03 | 28500 |
| 2026-07-02 | 15.84 | $15.95 | 18800 |
| 2026-07-01 | 15.81 | $15.93 | 23046 |
| 2026-06-30 | 15.77 | $15.87 | 40100 |
| 2026-06-29 | 15.75 | $15.88 | 35620 |
| 2026-06-26 | 15.72 | $15.71 | 16539 |
| 2026-06-25 | 15.74 | $15.73 | 33049 |
| 2026-06-24 | 15.75 | $15.66 | 44800 |
| 2026-06-23 | 15.80 | $15.79 | 22414 |
| 2026-06-22 | 15.81 | $15.76 | 24300 |
| 2026-06-18 | 15.83 | $15.89 | 29500 |
| 2026-06-17 | 15.82 | $15.89 | 25500 |
| 2026-06-16 | 15.81 | $15.91 | 11200 |
| 2026-06-15 | 15.80 | $15.87 | 15300 |
| 2026-06-12 | 15.79 | $15.75 | 26700 |
| 2026-06-11 | 15.81 | $15.74 | 30320 |
| 2026-06-10 | 15.85 | $15.76 | 40716 |
| 2026-06-09 | 15.89 | $15.79 | 35423 |
| 2026-06-08 | 15.93 | $15.88 | 68247 |
| 2026-06-05 | 15.95 | $15.85 | 61832 |
| 2026-06-04 | 15.99 | $15.95 | 44000 |
| 2026-06-03 | 16.00 | $15.87 | 27100 |
| 2026-06-02 | 16.03 | $16.03 | 24217 |
| 2026-06-01 | 16.03 | $16.04 | 53315 |
| 2026-05-29 | 16.02 | $16.18 | 49733 |
| 2026-05-28 | 15.96 | $16.18 | 70002 |
| 2026-05-27 | 15.89 | $15.99 | 41811 |
| 2026-05-26 | 15.86 | $15.90 | 26800 |
| 2026-05-22 | 15.86 | $15.89 | 17500 |
| 2026-05-21 | 15.85 | $15.80 | 30200 |
| 2026-05-20 | 15.88 | $15.86 | 64722 |
| 2026-05-19 | 15.90 | $15.61 | 46400 |
| 2026-05-18 | 16.00 | $15.70 | 38700 |
| 2026-05-15 | 16.09 | $15.81 | 52600 |
| 2026-05-14 | 16.16 | $16.01 | 32805 |
| 2026-05-13 | 16.19 | $16.05 | 14742 |
| 2026-05-12 | 16.21 | $16.06 | 30348 |
| 2026-05-11 | 16.22 | $16.16 | 42200 |
| 2026-05-08 | 16.21 | $16.26 | 28900 |
| 2026-05-07 | 16.16 | $16.16 | 31200 |
| 2026-05-06 | 16.13 | $16.16 | 35400 |
| 2026-05-05 | 16.08 | $16.09 | 49800 |
| 2026-05-04 | 16.05 | $16.03 | 52400 |
| 2026-05-01 | 16.03 | $16.06 | 22317 |
| 2026-04-30 | 15.99 | $16.08 | 60121 |
| 2026-04-29 | 15.94 | $15.91 | 54200 |
| 2026-04-28 | 15.93 | $15.86 | 16603 |
| 2026-04-27 | 15.92 | $15.87 | 22400 |
| 2026-04-24 | 15.92 | $15.85 | 14127 |
| 2026-04-23 | 15.91 | $15.83 | 18500 |
| 2026-04-22 | 15.92 | $15.90 | 28535 |
| 2026-04-21 | 15.89 | $15.85 | 38026 |
| 2026-04-20 | 15.88 | $15.96 | 39011 |
| 2026-04-17 | 15.83 | $15.93 | 55705 |
| 2026-04-16 | 15.77 | $15.81 | 23909 |
| 2026-04-15 | 15.74 | $15.82 | 19638 |
| 2026-04-14 | 15.70 | $15.78 | 26400 |
| 2026-04-13 | 15.66 | $15.81 | 48400 |
| 2026-04-10 | 15.61 | $15.81 | 34621 |
| 2026-04-09 | 15.54 | $15.72 | 31128 |
| 2026-04-08 | 15.49 | $15.59 | 54800 |
| 2026-04-07 | 15.47 | $15.75 | 25500 |
| 2026-04-06 | 15.40 | $15.66 | 37140 |
| 2026-04-02 | 15.34 | $15.50 | 33000 |
| 2026-04-01 | 15.32 | $15.65 | 32400 |
| 2026-03-31 | 15.25 | $15.61 | 67400 |
| 2026-03-30 | 15.19 | $15.13 | 40600 |
| 2026-03-27 | 15.26 | $15.15 | 39700 |
| 2026-03-26 | 15.35 | $15.36 | 41100 |
| 2026-03-25 | 15.40 | $15.48 | 36200 |
| 2026-03-24 | 15.42 | $15.29 | 44337 |
| 2026-03-23 | 15.52 | $15.35 | 79707 |
| 2026-03-20 | 15.61 | $15.43 | 30900 |
| 2026-03-19 | 15.71 | $15.63 | 38700 |
| 2026-03-18 | 15.76 | $15.80 | 43600 |
| 2026-03-17 | 15.78 | $15.82 | 29425 |
| 2026-03-16 | 15.79 | $15.78 | 20200 |
| 2026-03-13 | 15.82 | $15.72 | 43900 |
| 2026-03-12 | 15.88 | $15.66 | 39218 |
| 2026-03-11 | 15.98 | $15.91 | 49838 |
| 2026-03-10 | 16.01 | $15.87 | 44500 |
| 2026-03-09 | 16.07 | $15.87 | 68505 |
| 2026-03-06 | 16.14 | $16.03 | 44842 |
| 2026-03-05 | 16.17 | $16.15 | 32622 |
| 2026-03-04 | 16.17 | $16.20 | 30432 |
| 2026-03-03 | 16.16 | $16.16 | 52800 |
| 2026-03-02 | 16.16 | $16.16 | 66947 |
| 2026-02-27 | 16.16 | $16.15 | 42422 |
| 2026-02-26 | 16.16 | $16.18 | 29000 |
| 2026-02-25 | 16.15 | $16.12 | 20437 |
| 2026-02-24 | 16.16 | $16.12 | 24323 |
| 2026-02-23 | 16.16 | $16.08 | 30800 |
| 2026-02-20 | 16.19 | $16.22 | 29337 |
| 2026-02-19 | 16.17 | $16.16 | 27748 |
| 2026-02-18 | 16.17 | $16.18 | 25300 |
| 2026-02-17 | 16.16 | $16.15 | 28126 |
| 2026-02-13 | 16.16 | $16.15 | 31000 |
| 2026-02-12 | 16.15 | $16.10 | 37000 |
| 2026-02-11 | 16.17 | $16.24 | 22837 |
| 2026-02-10 | 16.14 | $16.18 | 28800 |
| 2026-02-09 | 16.12 | $16.11 | 48800 |
| 2026-02-06 | 16.13 | $16.11 | 32246 |
| 2026-02-05 | 16.13 | $16.10 | 77436 |
| 2026-02-04 | 16.14 | $16.07 | 55000 |
| 2026-02-03 | 16.15 | $16.13 | 42639 |
| 2026-02-02 | 16.16 | $16.12 | 50722 |
| 2026-01-30 | 16.16 | $16.14 | 46736 |
| 2026-01-29 | 16.16 | $16.14 | 38200 |
| 2026-01-28 | 16.16 | $16.13 | 19700 |
| 2026-01-27 | 16.17 | $16.13 | 27300 |
| 2026-01-26 | 16.17 | $16.18 | 53900 |
| 2026-01-23 | 16.16 | $16.21 | 34333 |
| 2026-01-22 | 16.14 | $16.21 | 16000 |
| 2026-01-21 | 16.11 | $16.16 | 47400 |
| 2026-01-20 | 16.10 | $16.05 | 77200 |
| 2026-01-16 | 16.11 | $16.13 | 25043 |
| 2026-01-15 | 16.10 | $16.11 | 33320 |
| 2026-01-14 | 16.10 | $16.08 | 45106 |
| 2026-01-13 | 16.10 | $16.15 | 32410 |
| 2026-01-12 | 16.09 | $16.09 | 39500 |
| 2026-01-09 | 16.09 | $16.12 | 29000 |
| 2026-01-08 | 16.08 | $16.07 | 56600 |
| 2026-01-07 | 16.09 | $16.09 | 51100 |
| 2026-01-06 | 16.09 | $16.14 | 37237 |
| 2026-01-05 | 16.08 | $16.13 | 28933 |
| 2026-01-02 | 16.07 | $16.14 | 23212 |
| 2025-12-31 | 16.05 | $16.07 | 99243 |
| 2025-12-30 | 16.06 | $16.15 | 32300 |
| 2025-12-29 | 16.04 | $16.09 | 43900 |
| 2025-12-26 | 16.04 | $16.10 | 38846 |
| 2025-12-24 | 16.04 | $16.11 | 53647 |
| 2025-12-23 | 16.03 | $16.05 | 68211 |
| 2025-12-22 | 16.04 | $16.09 | 40500 |
| 2025-12-19 | 16.05 | $16.08 | 37316 |
| 2025-12-18 | 16.06 | $16.13 | 19900 |
| 2025-12-17 | 16.06 | $16.09 | 73700 |
| 2025-12-16 | 16.08 | $16.02 | 59800 |
| 2025-12-15 | 16.12 | $16.04 | 80100 |
| 2025-12-12 | 16.17 | $16.05 | 40100 |
| 2025-12-11 | 16.22 | $16.14 | 36600 |
| 2025-12-10 | 16.27 | $16.33 | 38000 |
| 2025-12-09 | 16.26 | $16.30 | 35300 |
| 2025-12-08 | 16.26 | $16.28 | 28600 |
| 2025-12-05 | 16.27 | $16.34 | 23919 |
| 2025-12-04 | 16.26 | $16.32 | 28410 |
| 2025-12-03 | 16.26 | $16.34 | 38420 |
| 2025-12-02 | 16.25 | $16.36 | 33638 |
| 2025-12-01 | 16.24 | $16.33 | 45400 |
| 2025-11-28 | 16.23 | $16.43 | 30244 |
| 2025-11-26 | 16.19 | $16.37 | 41140 |
| 2025-11-25 | 16.17 | $16.29 | 12300 |
| 2025-11-24 | 16.17 | $16.19 | 47336 |
| 2025-11-21 | 16.21 | $16.10 | 42800 |
| 2025-11-20 | 16.29 | $16.16 | 56100 |
| 2025-11-19 | 16.36 | $16.30 | 54500 |
| 2025-11-18 | 16.41 | $16.27 | 45449 |
| 2025-11-17 | 16.48 | $16.33 | 73644 |
| 2025-11-14 | 16.55 | $16.40 | 38422 |
| 2025-11-13 | 16.62 | $16.48 | 34800 |
| 2025-11-12 | 16.67 | $16.70 | 31610 |
| 2025-11-11 | 16.67 | $16.79 | 27700 |
| 2025-11-10 | 16.64 | $16.76 | 24500 |
| 2025-11-07 | 16.61 | $16.68 | 39100 |
| 2025-11-06 | 16.59 | $16.66 | 56600 |
| 2025-11-05 | 16.59 | $16.58 | 37729 |
| 2025-11-04 | 16.61 | $16.64 | 27012 |
| 2025-11-03 | 16.61 | $16.61 | 36520 |
| 2025-10-31 | 16.63 | $16.70 | 44000 |
| 2025-10-30 | 16.62 | $16.69 | 38900 |
| 2025-10-29 | 16.61 | $16.72 | 12326 |
| 2025-10-28 | 16.60 | $16.68 | 23943 |
| 2025-10-27 | 16.59 | $16.63 | 28219 |
| 2025-10-24 | 16.60 | $16.65 | 30500 |
| 2025-10-23 | 16.61 | $16.66 | 26138 |
| 2025-10-22 | 16.62 | $16.62 | 17300 |
| 2025-10-21 | 16.64 | $16.66 | 39042 |
| 2025-10-20 | 16.66 | $16.65 | 44400 |
| 2025-10-17 | 16.68 | $16.54 | 25600 |
| 2025-10-16 | 16.75 | $16.55 | 31112 |
| 2025-10-15 | 16.82 | $16.63 | 25800 |
| 2025-10-14 | 16.89 | $16.63 | 29246 |
| 2025-10-13 | 16.97 | $16.81 | 31149 |
| 2025-10-10 | 17.01 | $16.73 | 54726 |
| 2025-10-09 | 17.08 | $16.96 | 22700 |
| 2025-10-08 | 17.09 | $17.06 | 26200 |
| 2025-10-07 | 17.06 | $17.06 | 44044 |
| 2025-10-06 | 17.04 | $17.04 | 65900 |
| 2025-10-03 | 17.00 | $16.99 | 37324 |
| 2025-10-02 | 16.98 | $16.99 | 41100 |
| 2025-10-01 | 16.94 | $16.93 | 29647 |
| 2025-09-30 | 16.92 | $16.85 | 75705 |
| 2025-09-29 | 16.91 | $16.78 | 62922 |
| 2025-09-26 | 16.92 | $16.80 | 33507 |
| 2025-09-25 | 16.92 | $16.75 | 61000 |
| 2025-09-24 | 16.94 | $16.84 | 25400 |
| 2025-09-23 | 16.92 | $16.88 | 20000 |
| 2025-09-22 | 16.89 | $16.90 | 49834 |
| 2025-09-19 | 16.84 | $16.87 | 59000 |
| 2025-09-18 | 16.79 | $16.87 | 47700 |
| 2025-09-17 | 16.72 | $16.77 | 45400 |
| 2025-09-16 | 16.66 | $16.70 | 32116 |
| 2025-09-15 | 16.62 | $16.61 | 24230 |
| 2025-09-12 | 16.58 | $16.55 | 27600 |
| 2025-09-11 | 16.56 | $16.66 | 37100 |
| 2025-09-10 | 16.49 | $16.61 | 41000 |
| 2025-09-09 | 16.42 | $16.60 | 50419 |
| 2025-09-08 | 16.34 | $16.48 | 46733 |
| 2025-09-05 | 16.28 | $16.40 | 55414 |
| 2025-09-04 | 16.22 | $16.25 | 44538 |
| 2025-09-03 | 16.20 | $16.15 | 25800 |
| 2025-09-02 | 16.21 | $16.12 | 64700 |
| 2025-08-29 | 16.23 | $16.16 | 55600 |
| 2025-08-28 | 16.23 | $16.23 | 54216 |
| 2025-08-27 | 16.22 | $16.21 | 25003 |
| 2025-08-26 | 16.21 | $16.23 | 29812 |
| 2025-08-25 | 16.18 | $16.19 | 41800 |
| 2025-08-22 | 16.17 | $16.19 | 43400 |
| 2025-08-21 | 16.15 | $16.16 | 22739 |
| 2025-08-20 | 16.13 | $16.10 | 39600 |
| 2025-08-19 | 16.13 | $16.10 | 24200 |
| 2025-08-18 | 16.12 | $16.09 | 30631 |
| 2025-08-15 | 16.12 | $16.10 | 45200 |
| 2025-08-14 | 16.11 | $16.05 | 35400 |
| 2025-08-13 | 16.11 | $16.08 | 58618 |
| 2025-08-12 | 16.10 | $16.02 | 17316 |
| 2025-08-11 | 16.11 | $16.00 | 26100 |
| 2025-08-08 | 16.13 | $16.11 | 18800 |
| 2025-08-07 | 16.11 | $16.14 | 21200 |
| 2025-08-06 | 16.08 | $16.12 | 34300 |
| 2025-08-05 | 16.05 | $16.15 | 23700 |
| 2025-08-04 | 16.00 | $16.13 | 21826 |
| 2025-08-01 | 15.94 | $15.98 | 27614 |
| 2025-07-31 | 15.92 | $16.04 | 35000 |
| 2025-07-30 | 15.87 | $16.00 | 35400 |
| 2025-07-29 | 15.83 | $15.95 | 39446 |
| 2025-07-28 | 15.79 | $15.83 | 26842 |
| 2025-07-25 | 15.78 | $15.82 | 29400 |
| 2025-07-24 | 15.77 | $15.69 | 47500 |
| 2025-07-23 | 15.80 | $15.76 | 17305 |
| 2025-07-22 | 15.82 | $15.73 | 30900 |
| 2025-07-21 | 15.86 | $15.78 | 36200 |
| 2025-07-18 | 15.88 | $15.77 | 31337 |
| 2025-07-17 | 15.91 | $15.87 | 40120 |
| 2025-07-16 | 15.92 | $15.79 | 29540 |
| 2025-07-15 | 15.95 | $15.76 | 23425 |
| 2025-07-14 | 16.00 | $15.82 | 42200 |
| 2025-07-11 | 16.03 | $15.85 | 51200 |
| 2025-07-10 | 16.07 | $16.08 | 47400 |
| 2025-07-09 | 16.04 | $16.13 | 68900 |
| 2025-07-08 | 15.98 | $16.07 | 52348 |
| 2025-07-07 | 15.93 | $15.98 | 44420 |
| 2025-07-03 | 15.90 | $16.08 | 22518 |
| 2025-07-02 | 15.82 | $16.05 | 37808 |
| 2025-07-01 | 15.74 | $15.86 | 45439 |
| 2025-06-30 | 15.71 | $15.81 | 58523 |
| 2025-06-27 | 15.68 | $15.78 | 43215 |
| 2025-06-26 | 15.65 | $15.73 | 40706 |
| 2025-06-25 | 15.64 | $15.69 | 47215 |
| 2025-06-24 | 15.63 | $15.70 | 31100 |
| 2025-06-23 | 15.62 | $15.62 | 31100 |
| 2025-06-20 | 15.64 | $15.57 | 65200 |
| 2025-06-18 | 15.68 | $15.62 | 22500 |
| 2025-06-17 | 15.71 | $15.57 | 44748 |
| 2025-06-16 | 15.77 | $15.70 | 32613 |
| 2025-06-13 | 15.79 | $15.67 | 24827 |
| 2025-06-12 | 15.84 | $15.77 | 37927 |
| 2025-06-11 | 15.86 | $15.93 | 29507 |
| 2025-06-10 | 15.83 | $15.88 | 29556 |
| 2025-06-09 | 15.82 | $15.93 | 18826 |
| 2025-06-06 | 15.78 | $15.87 | 35936 |
| 2025-06-05 | 15.76 | $15.86 | 31800 |
| 2025-06-04 | 15.74 | $15.84 | 33135 |
| 2025-06-03 | 15.72 | $15.69 | 60964 |
| 2025-06-02 | 15.75 | $15.64 | 51200 |
| 2025-05-30 | 15.80 | $15.73 | 78100 |
| 2025-05-29 | 15.83 | $15.74 | 36400 |
| 2025-05-28 | 15.86 | $15.66 | 28618 |
| 2025-05-27 | 15.93 | $15.79 | 44600 |
| 2025-05-23 | 15.98 | $15.72 | 36429 |
| 2025-05-22 | 16.05 | $15.71 | 24500 |
| 2025-05-21 | 16.14 | $15.84 | 35200 |
| 2025-05-20 | 16.21 | $16.01 | 28146 |
| 2025-05-19 | 16.24 | $16.09 | 39000 |
| 2025-05-16 | 16.25 | $16.14 | 20000 |
| 2025-05-15 | 16.25 | $16.09 | 28335 |
| 2025-05-14 | 16.25 | $16.13 | 26618 |
| 2025-05-13 | 16.24 | $16.18 | 39500 |
| 2025-05-12 | 16.21 | $16.21 | 64800 |
| 2025-05-09 | 16.16 | $16.27 | 24245 |
| 2025-05-08 | 16.08 | $16.14 | 9647 |
| 2025-05-07 | 16.02 | $16.18 | 18500 |
| 2025-05-06 | 15.93 | $16.08 | 13700 |
| 2025-05-05 | 15.86 | $16.09 | 28600 |
| 2025-05-02 | 15.76 | $16.01 | 24022 |
| 2025-05-01 | 15.67 | $15.90 | 20700 |
| 2025-04-30 | 15.60 | $15.89 | 69913 |
| 2025-04-29 | 15.51 | $15.88 | 22200 |
| 2025-04-28 | 15.41 | $15.82 | 14432 |
| 2025-04-25 | 15.31 | $15.75 | 39406 |
| 2025-04-24 | 15.21 | $15.69 | 12400 |
| 2025-04-23 | 15.12 | $15.55 | 32520 |
| 2025-04-22 | 15.06 | $15.27 | 13300 |
| 2025-04-21 | 15.08 | $15.23 | 25000 |
| 2025-04-17 | 15.12 | $15.49 | 24200 |
| 2025-04-16 | 15.10 | $15.33 | 19700 |
| 2025-04-15 | 15.14 | $15.32 | 17049 |
| 2025-04-14 | 15.19 | $15.21 | 46200 |
| 2025-04-11 | 15.30 | $15.08 | 25900 |
| 2025-04-10 | 15.47 | $15.16 | 44900 |
| 2025-04-09 | 15.67 | $15.85 | 66300 |
| 2025-04-08 | 15.70 | $15.11 | 37900 |
| 2025-04-07 | 15.98 | $15.14 | 187200 |
| 2025-04-04 | 16.32 | $15.65 | 53700 |
| 2025-04-03 | 16.56 | $16.43 | 44000 |
| 2025-04-02 | 16.62 | $16.68 | 20932 |
| 2025-04-01 | 16.61 | $16.61 | 27030 |
| 2025-03-31 | 16.62 | $16.62 | 42900 |
| 2025-03-28 | 16.64 | $16.71 | 32726 |
| 2025-03-27 | 16.62 | $16.69 | 11100 |
| 2025-03-26 | 16.62 | $16.75 | 7545 |
| 2025-03-25 | 16.59 | $16.70 | 38841 |
| 2025-03-24 | 16.58 | $16.63 | 22038 |
| 2025-03-21 | 16.58 | $16.68 | 38045 |
| 2025-03-20 | 16.58 | $16.75 | 28646 |
| 2025-03-19 | 16.55 | $16.76 | 24900 |
| 2025-03-18 | 16.52 | $16.72 | 18600 |
| 2025-03-17 | 16.49 | $16.69 | 56300 |
| 2025-03-14 | 16.47 | $16.50 | 43800 |
| 2025-03-13 | 16.51 | $16.44 | 13900 |
| 2025-03-12 | 16.58 | $16.53 | 28609 |
| 2025-03-11 | 16.64 | $16.48 | 22512 |
| 2025-03-10 | 16.73 | $16.54 | 25500 |
| 2025-03-07 | 16.82 | $16.56 | 54000 |
| 2025-03-06 | 16.93 | $16.80 | 19900 |
| 2025-03-05 | 16.98 | $16.90 | 31109 |
| 2025-03-04 | 17.02 | $16.86 | 51100 |
| 2025-03-03 | 17.08 | $16.97 | 34100 |
| 2025-02-28 | 17.12 | $17.10 | 30900 |
| 2025-02-27 | 17.12 | $17.02 | 24630 |
| 2025-02-26 | 17.15 | $16.95 | 22245 |
| 2025-02-25 | 17.20 | $16.88 | 29700 |
| 2025-02-24 | 17.29 | $16.97 | 28329 |
| 2025-02-21 | 17.37 | $17.02 | 41800 |
| 2025-02-20 | 17.44 | $17.11 | 24638 |
| 2025-02-19 | 17.50 | $17.15 | 52124 |
| 2025-02-18 | 17.56 | $17.25 | 36521 |
| 2025-02-14 | 17.59 | $17.40 | 40700 |
| 2025-02-13 | 17.58 | $17.52 | 23538 |
| 2025-02-12 | 17.52 | $17.58 | 40909 |
| 2025-02-11 | 17.43 | $17.50 | 47922 |
| 2025-02-10 | 17.33 | $17.41 | 52442 |
| 2025-02-07 | 17.24 | $17.32 | 15202 |
| 2025-02-06 | 17.15 | $17.30 | 40826 |
| 2025-02-05 | 17.05 | $17.27 | 51600 |
| 2025-02-04 | 16.93 | $17.06 | 50500 |
| 2025-02-03 | 16.85 | $16.84 | 47400 |
| 2025-01-31 | 16.82 | $16.86 | 52200 |
| 2025-01-30 | 16.77 | $16.80 | 33245 |
| 2025-01-29 | 16.73 | $16.74 | 21400 |
| 2025-01-28 | 16.71 | $16.80 | 36406 |
| 2025-01-27 | 16.65 | $16.74 | 27200 |
| 2025-01-24 | 16.60 | $16.69 | 31500 |
| 2025-01-23 | 16.56 | $16.59 | 52200 |
| 2025-01-22 | 16.53 | $16.58 | 57600 |
| 2025-01-21 | 16.51 | $16.71 | 81040 |
| 2025-01-17 | 16.44 | $16.67 | 37300 |
| 2025-01-16 | 16.37 | $16.58 | 28600 |
| 2025-01-15 | 16.31 | $16.47 | 58400 |
| 2025-01-14 | 16.28 | $16.28 | 30630 |
| 2025-01-13 | 16.31 | $16.06 | 67000 |
| 2025-01-10 | 16.41 | $16.40 | 62928 |
| 2025-01-08 | 16.43 | $16.53 | 43900 |
| 2025-01-07 | 16.41 | $16.45 | 39700 |
| 2025-01-06 | 16.42 | $16.57 | 92739 |
| 2025-01-03 | 16.40 | $16.67 | 93900 |
| 2025-01-02 | 16.34 | $16.69 | 45500 |
| 2024-12-31 | 16.27 | $16.55 | 70800 |
| 2024-12-30 | 16.23 | $16.43 | 59747 |
| 2024-12-27 | 16.22 | $16.33 | 52400 |
| 2024-12-26 | 16.25 | $16.47 | 39100 |
| 2024-12-24 | 16.24 | $16.37 | 31421 |
| 2024-12-23 | 16.27 | $16.36 | 51300 |
| 2024-12-20 | 16.32 | $16.29 | 33000 |
| 2024-12-19 | 16.40 | $16.20 | 66500 |
| 2024-12-18 | 16.54 | $16.30 | 42400 |
| 2024-12-17 | 16.69 | $16.40 | 69319 |
| 2024-12-16 | 16.83 | $16.58 | 58900 |
| 2024-12-13 | 16.96 | $16.77 | 42500 |
| 2024-12-12 | 17.06 | $16.86 | 81442 |
| 2024-12-11 | 17.15 | $17.11 | 57846 |
| 2024-12-10 | 17.18 | $17.20 | 41300 |
| 2024-12-09 | 17.20 | $17.33 | 27045 |
| 2024-12-06 | 17.18 | $17.35 | 45040 |
| 2024-12-05 | 17.15 | $17.31 | 43200 |
| 2024-12-04 | 17.13 | $17.41 | 51400 |
| 2024-12-03 | 17.08 | $17.35 | 27744 |
| 2024-12-02 | 17.04 | $17.28 | 35711 |
| 2024-11-29 | 17.02 | $17.35 | 19716 |
| 2024-11-27 | 16.98 | $17.21 | 27806 |
| 2024-11-26 | 16.98 | $17.08 | 22343 |
| 2024-11-25 | 17.03 | $17.22 | 50000 |
| 2024-11-22 | 17.04 | $17.18 | 59610 |
| 2024-11-21 | 17.08 | $17.06 | 36013 |
| 2024-11-20 | 17.17 | $17.08 | 26600 |
| 2024-11-19 | 17.28 | $17.32 | 21000 |
| 2024-11-18 | 17.34 | $17.39 | 28500 |
| 2024-11-15 | 17.40 | $17.25 | 21524 |
| 2024-11-14 | 17.53 | $17.39 | 22700 |
| 2024-11-13 | 17.63 | $17.68 | 27300 |
| 2024-11-12 | 17.68 | $17.84 | 18300 |
| 2024-11-11 | 17.68 | $17.95 | 29700 |
| 2024-11-08 | 17.66 | $18.04 | 42216 |
| 2024-11-07 | 17.61 | $17.78 | 30800 |
| 2024-11-06 | 17.63 | $17.61 | 28300 |
| 2024-11-05 | 17.72 | $17.70 | 23900 |
| 2024-11-04 | 17.80 | $17.75 | 18825 |
| 2024-11-01 | 17.89 | $17.76 | 14907 |
| 2024-10-31 | 17.99 | $17.86 | 42500 |
| 2024-10-30 | 18.09 | $17.86 | 28100 |
| 2024-10-29 | 18.22 | $17.80 | 27309 |
| 2024-10-28 | 18.39 | $17.87 | 57244 |
| 2024-10-25 | 18.58 | $18.50 | 33006 |
| 2024-10-24 | 18.61 | $18.40 | 21240 |
| 2024-10-23 | 18.68 | $18.44 | 34921 |
| 2024-10-22 | 18.74 | $18.58 | 56926 |
| 2024-10-21 | 18.78 | $18.44 | 38215 |
| 2024-10-18 | 18.86 | $18.63 | 16400 |
| 2024-10-17 | 18.90 | $18.58 | 29100 |
| 2024-10-16 | 18.95 | $18.71 | 48300 |
| 2024-10-15 | 18.98 | $18.57 | 32814 |
| 2024-10-14 | 19.04 | $18.70 | 16400 |
| 2024-10-11 | 19.08 | $18.69 | 47743 |
| 2024-10-10 | 19.11 | $18.98 | 19701 |
| 2024-10-09 | 19.06 | $18.95 | 20813 |
| 2024-10-08 | 18.99 | $18.92 | 36500 |
| 2024-10-07 | 18.91 | $18.75 | 55400 |
| 2024-10-04 | 18.86 | $18.75 | 28006 |
| 2024-10-03 | 18.79 | $18.72 | 32130 |
| 2024-10-02 | 18.71 | $18.81 | 28308 |
| 2024-10-01 | 18.57 | $18.71 | 44700 |
| 2024-09-30 | 18.43 | $18.65 | 70893 |
| 2024-09-27 | 18.27 | $18.27 | 31848 |
| 2024-09-26 | 18.18 | $18.15 | 58800 |
| 2024-09-25 | 18.11 | $18.24 | 42000 |
| 2024-09-24 | 17.99 | $18.09 | 72241 |
| 2024-09-23 | 17.88 | $18.00 | 51700 |
| 2024-09-20 | 17.78 | $17.88 | 38442 |
| 2024-09-19 | 17.68 | $17.81 | 59500 |
| 2024-09-18 | 17.58 | $17.75 | 63800 |
| 2024-09-17 | 17.47 | $17.51 | 38107 |
| 2024-09-16 | 17.42 | $17.41 | 52400 |
| 2024-09-13 | 17.38 | $17.37 | 36500 |
| 2024-09-12 | 17.34 | $17.40 | 32337 |
| 2024-09-11 | 17.28 | $17.27 | 27200 |
| 2024-09-10 | 17.24 | $17.25 | 25300 |
| 2024-09-09 | 17.21 | $17.16 | 50500 |
| 2024-09-06 | 17.19 | $17.09 | 34407 |
| 2024-09-05 | 17.18 | $17.09 | 30600 |
| 2024-09-04 | 17.17 | $17.20 | 25600 |
| 2024-09-03 | 17.12 | $17.11 | 28813 |
| 2024-08-30 | 17.09 | $17.08 | 39908 |
| 2024-08-29 | 17.05 | $17.07 | 39722 |
| 2024-08-28 | 17.01 | $16.97 | 33200 |
| 2024-08-27 | 16.99 | $17.25 | 32200 |
| 2024-08-26 | 16.88 | $17.13 | 65100 |
| 2024-08-23 | 16.78 | $16.97 | 34500 |
| 2024-08-22 | 16.71 | $16.83 | 44200 |
| 2024-08-21 | 16.66 | $16.85 | 42346 |
| 2024-08-20 | 16.60 | $16.76 | 50830 |
| 2024-08-19 | 16.55 | $16.61 | 32749 |
| 2024-08-16 | 16.54 | $16.67 | 36008 |
| 2024-08-15 | 16.52 | $16.70 | 29007 |
| 2024-08-14 | 16.47 | $16.73 | 31300 |
| 2024-08-13 | 16.42 | $16.57 | 33100 |
| 2024-08-12 | 16.40 | $16.37 | 36006 |
| 2024-08-09 | 16.44 | $16.54 | 17700 |
| 2024-08-08 | 16.45 | $16.51 | 33623 |
| 2024-08-07 | 16.46 | $16.43 | 41800 |
| 2024-08-06 | 16.51 | $16.42 | 45100 |
| 2024-08-05 | 16.57 | $16.15 | 75905 |
| 2024-08-02 | 16.74 | $16.73 | 46700 |
| 2024-08-01 | 16.75 | $16.92 | 32600 |
| 2024-07-31 | 16.72 | $16.94 | 32630 |
| 2024-07-30 | 16.67 | $16.91 | 43900 |
| 2024-07-29 | 16.62 | $16.68 | 17310 |
| 2024-07-26 | 16.64 | $16.59 | 45310 |
| 2024-07-25 | 16.69 | $16.58 | 23600 |
| 2024-07-24 | 16.75 | $16.54 | 85345 |
| 2024-07-23 | 16.85 | $16.77 | 33300 |
| 2024-07-22 | 16.89 | $16.85 | 25524 |
| 2024-07-19 | 16.93 | $16.96 | 9100 |
| 2024-07-18 | 16.93 | $16.95 | 27141 |
| 2024-07-17 | 16.94 | $17.06 | 29500 |
| 2024-07-16 | 16.92 | $16.93 | 111640 |
| 2024-07-15 | 16.93 | $16.90 | 29003 |
| 2024-07-12 | 16.96 | $16.96 | 49623 |
| 2024-07-11 | 16.98 | $16.98 | 88611 |
| 2024-07-10 | 17.00 | $16.99 | 84400 |
| 2024-07-09 | 17.01 | $16.86 | 104027 |
| 2024-07-08 | 17.08 | $17.13 | 26100 |
| 2024-07-05 | 17.07 | $17.10 | 21500 |
| 2024-07-03 | 17.07 | $17.13 | 24116 |
| 2024-07-02 | 17.06 | $17.14 | 20400 |
| 2024-07-01 | 17.04 | $17.09 | 9538 |
| 2024-06-28 | 17.04 | $16.97 | 55400 |
| 2024-06-27 | 17.07 | $17.24 | 28900 |
| 2024-06-26 | 17.03 | $17.28 | 42500 |
| 2024-06-25 | 16.97 | $16.90 | 17000 |
| 2024-06-24 | 17.02 | $16.84 | 24121 |
| 2024-06-21 | 17.09 | $16.89 | 17336 |
| 2024-06-20 | 17.17 | $16.98 | 37347 |
| 2024-06-18 | 17.23 | $17.04 | 35700 |
| 2024-06-17 | 17.29 | $17.10 | 16127 |
| 2024-06-14 | 17.34 | $17.03 | 26534 |
| 2024-06-13 | 17.42 | $17.20 | 24000 |
| 2024-06-12 | 17.46 | $17.45 | 31005 |
| 2024-06-11 | 17.43 | $17.35 | 26600 |
| 2024-06-10 | 17.42 | $17.32 | 29500 |
| 2024-06-07 | 17.42 | $17.45 | 34931 |
| 2024-06-06 | 17.37 | $17.52 | 23239 |
| 2024-06-05 | 17.28 | $17.62 | 44000 |
| 2024-06-04 | 17.14 | $17.47 | 37900 |
| 2024-06-03 | 17.02 | $17.45 | 47100 |
| 2024-05-31 | 16.88 | $17.09 | 48600 |
| 2024-05-30 | 16.82 | $16.72 | 35005 |
| 2024-05-29 | 16.86 | $16.53 | 44800 |
| 2024-05-28 | 16.97 | $16.65 | 36500 |
| 2024-05-24 | 17.07 | $16.66 | 43629 |
| 2024-05-23 | 17.18 | $16.54 | 55619 |
| 2024-05-22 | 17.35 | $17.22 | 20930 |
| 2024-05-21 | 17.35 | $17.33 | 23300 |
| 2024-05-20 | 17.30 | $17.20 | 20800 |
| 2024-05-17 | 17.28 | $17.20 | 53036 |
| 2024-05-16 | 17.24 | $17.02 | 26200 |
| 2024-05-15 | 17.26 | $17.09 | 62900 |
| 2024-05-14 | 17.25 | $17.17 | 23028 |
| 2024-05-13 | 17.21 | $17.24 | 34400 |
| 2024-05-10 | 17.13 | $17.16 | 33200 |
| 2024-05-09 | 17.06 | $17.37 | 66939 |
| 2024-05-08 | 16.90 | $17.15 | 104000 |
| 2024-05-07 | 16.77 | $17.17 | 142215 |
| 2024-05-06 | 16.60 | $16.79 | 32129 |
| 2024-05-03 | 16.52 | $16.59 | 54423 |
| 2024-05-02 | 16.48 | $16.37 | 34800 |
| 2024-05-01 | 16.50 | $16.46 | 21900 |
| 2024-04-30 | 16.49 | $16.54 | 37000 |
| 2024-04-29 | 16.46 | $16.53 | 37706 |
| 2024-04-26 | 16.42 | $16.36 | 43546 |
| 2024-04-25 | 16.42 | $16.31 | 142900 |
| 2024-04-24 | 16.44 | $16.88 | 76700 |
| 2024-04-23 | 16.29 | $16.71 | 71817 |
| 2024-04-22 | 16.15 | $16.46 | 62300 |
| 2024-04-19 | 16.07 | $16.29 | 52949 |
| 2024-04-18 | 16.02 | $16.25 | 108314 |
| 2024-04-17 | 15.97 | $16.29 | 125700 |
| 2024-04-16 | 15.91 | $16.01 | 200314 |
| 2024-04-15 | 15.92 | $15.53 | 100300 |
| 2024-04-12 | 16.10 | $15.81 | 35431 |
| 2024-04-11 | 16.22 | $16.00 | 33800 |
| 2024-04-10 | 16.31 | $16.11 | 44924 |
| 2024-04-09 | 16.38 | $16.46 | 50342 |
| 2024-04-08 | 16.36 | $16.24 | 35700 |
| 2024-04-05 | 16.41 | $16.28 | 52500 |
| 2024-04-04 | 16.46 | $16.37 | 54348 |
| 2024-04-03 | 16.48 | $16.46 | 42500 |
| 2024-04-02 | 16.48 | $16.39 | 64025 |
| 2024-04-01 | 16.51 | $16.50 | 37200 |
| 2024-03-28 | 16.50 | $16.53 | 65900 |
| 2024-03-27 | 16.48 | $16.56 | 38043 |
| 2024-03-26 | 16.45 | $16.54 | 69231 |
| 2024-03-25 | 16.41 | $16.36 | 46100 |
| 2024-03-22 | 16.43 | $16.53 | 55516 |
| 2024-03-21 | 16.39 | $16.66 | 41900 |
| 2024-03-20 | 16.31 | $16.55 | 41500 |
| 2024-03-19 | 16.24 | $16.33 | 21300 |
| 2024-03-18 | 16.22 | $16.20 | 38600 |
| 2024-03-15 | 16.25 | $16.10 | 17600 |
| 2024-03-14 | 16.31 | $16.12 | 38500 |
| 2024-03-13 | 16.38 | $16.19 | 60912 |
| 2024-03-12 | 16.44 | $16.21 | 39133 |
| 2024-03-11 | 16.51 | $16.34 | 50940 |
| 2024-03-08 | 16.55 | $16.42 | 26641 |
| 2024-03-07 | 16.57 | $16.50 | 55200 |
| 2024-03-06 | 16.57 | $16.47 | 56016 |
| 2024-03-05 | 16.58 | $16.58 | 18600 |
| 2024-03-04 | 16.56 | $16.75 | 34900 |
| 2024-03-01 | 16.47 | $16.57 | 66400 |
| 2024-02-29 | 16.41 | $16.65 | 32523 |
| 2024-02-28 | 16.32 | $16.46 | 22600 |
| 2024-02-27 | 16.27 | $16.44 | 39300 |
| 2024-02-26 | 16.21 | $16.33 | 19300 |
| 2024-02-23 | 16.17 | $16.31 | 53100 |
| 2024-02-22 | 16.14 | $16.23 | 46400 |
| 2024-02-21 | 16.11 | $16.19 | 20147 |
| 2024-02-20 | 16.10 | $16.23 | 28602 |
| 2024-02-16 | 16.07 | $16.16 | 40125 |
| 2024-02-15 | 16.06 | $16.11 | 20500 |
| 2024-02-14 | 16.06 | $16.06 | 30900 |
| 2024-02-13 | 16.08 | $16.02 | 20823 |
| 2024-02-12 | 16.12 | $16.18 | 23988 |
| 2024-02-09 | 16.11 | $16.08 | 15200 |
| 2024-02-08 | 16.13 | $16.19 | 26500 |
| 2024-02-07 | 16.13 | $16.10 | 24700 |
| 2024-02-06 | 16.15 | $16.10 | 35425 |
| 2024-02-05 | 16.18 | $16.07 | 33708 |
| 2024-02-02 | 16.22 | $16.15 | 21644 |
| 2024-02-01 | 16.24 | $16.24 | 53600 |
| 2024-01-31 | 16.24 | $16.26 | 77523 |
| 2024-01-30 | 16.23 | $16.26 | 30400 |
| 2024-01-29 | 16.22 | $16.27 | 38900 |
| 2024-01-26 | 16.20 | $16.25 | 37412 |
| 2024-01-25 | 16.18 | $16.22 | 15809 |
| 2024-01-24 | 16.17 | $16.19 | 17600 |
| 2024-01-23 | 16.16 | $16.07 | 13800 |
| 2024-01-22 | 16.19 | $16.07 | 25543 |
| 2024-01-19 | 16.22 | $15.94 | 22100 |
| 2024-01-18 | 16.30 | $16.04 | 17120 |
| 2024-01-17 | 16.36 | $16.08 | 20600 |
| 2024-01-16 | 16.42 | $16.14 | 36700 |
| 2024-01-12 | 16.47 | $16.43 | 17708 |
| 2024-01-11 | 16.43 | $16.38 | 20500 |
| 2024-01-10 | 16.40 | $16.56 | 21600 |
| 2024-01-09 | 16.29 | $16.40 | 26424 |
| 2024-01-08 | 16.21 | $16.35 | 27600 |
| 2024-01-05 | 16.13 | $16.02 | 73100 |
| 2024-01-04 | 16.12 | $15.97 | 58400 |
| 2024-01-03 | 16.13 | $16.06 | 41324 |
| 2024-01-02 | 16.10 | $16.16 | 76900 |
| 2023-12-29 | 16.03 | $15.78 | 56700 |
| 2023-12-28 | 16.07 | $15.99 | 33138 |
| 2023-12-27 | 16.04 | $15.89 | 27135 |
| 2023-12-26 | 16.02 | $15.85 | 58147 |
| 2023-12-22 | 16.02 | $15.93 | 47420 |
| 2023-12-21 | 15.98 | $15.97 | 32528 |
| 2023-12-20 | 15.91 | $16.01 | 81600 |
| 2023-12-19 | 15.81 | $16.10 | 65900 |
| 2023-12-18 | 15.66 | $15.84 | 50737 |
| 2023-12-15 | 15.55 | $15.66 | 49421 |
| 2023-12-14 | 15.46 | $15.84 | 44600 |
| 2023-12-13 | 15.30 | $15.23 | 49600 |
| 2023-12-12 | 15.30 | $14.99 | 69830 |
| 2023-12-11 | 15.36 | $14.94 | 35200 |
| 2023-12-08 | 15.46 | $14.98 | 44821 |
| 2023-12-07 | 15.55 | $15.29 | 68732 |
| 2023-12-06 | 15.56 | $15.19 | 44200 |
| 2023-12-05 | 15.60 | $15.20 | 30715 |
| 2023-12-04 | 15.64 | $15.27 | 42200 |
| 2023-12-01 | 15.65 | $15.50 | 53700 |
| 2023-11-30 | 15.59 | $15.47 | 40304 |
| 2023-11-29 | 15.52 | $15.46 | 52300 |
| 2023-11-28 | 15.42 | $15.51 | 71900 |
| 2023-11-27 | 15.28 | $15.05 | 12300 |
| 2023-11-24 | 15.25 | $15.03 | 6329 |
| 2023-11-22 | 15.21 | $14.99 | 18204 |
| 2023-11-21 | 15.17 | $15.15 | 40000 |
| 2023-11-20 | 15.06 | $15.15 | 66600 |
| 2023-11-17 | 14.92 | $15.16 | 49200 |
| 2023-11-16 | 14.74 | $15.03 | 83300 |
| 2023-11-15 | 14.55 | $14.44 | 12509 |
| 2023-11-14 | 14.50 | $14.39 | 22421 |
| 2023-11-13 | 14.45 | $14.24 | 34200 |
| 2023-11-10 | 14.44 | $14.40 | 59900 |
| 2023-11-09 | 14.37 | $14.30 | 18211 |
| 2023-11-08 | 14.31 | $14.50 | 30000 |
| 2023-11-07 | 14.16 | $14.55 | 37800 |
| 2023-11-06 | 13.97 | $14.54 | 34230 |
| 2023-11-03 | 13.74 | $14.67 | 43900 |
| 2023-11-02 | 13.41 | $14.41 | 104300 |
| 2023-11-01 | 13.09 | $13.68 | 44400 |
| 2023-10-31 | 12.95 | $13.28 | 32300 |
| 2023-10-30 | 12.90 | $13.15 | 74100 |
| 2023-10-27 | 12.88 | $13.03 | 32100 |
| 2023-10-26 | 12.91 | $13.14 | 34700 |
| 2023-10-25 | 12.92 | $13.07 | 33700 |
| 2023-10-24 | 12.96 | $13.15 | 56100 |
| 2023-10-23 | 12.99 | $13.00 | 51109 |
| 2023-10-20 | 13.08 | $13.15 | 47400 |
| 2023-10-19 | 13.15 | $13.11 | 70401 |
| 2023-10-18 | 13.25 | $13.24 | 42200 |
| 2023-10-17 | 13.34 | $13.38 | 63619 |
| 2023-10-16 | 13.42 | $13.40 | 63610 |
| 2023-10-13 | 13.51 | $13.44 | 28028 |
| 2023-10-12 | 13.62 | $13.57 | 62504 |
| 2023-10-11 | 13.72 | $13.73 | 120904 |
| 2023-10-10 | 13.79 | $13.95 | 40935 |
| 2023-10-09 | 13.81 | $13.81 | 21845 |
| 2023-10-06 | 13.89 | $13.72 | 73629 |
| 2023-10-05 | 14.02 | $13.87 | 35900 |
| 2023-10-04 | 14.14 | $14.00 | 69600 |
| 2023-10-03 | 14.25 | $14.07 | 58236 |
| 2023-10-02 | 14.36 | $14.38 | 124015 |
| 2023-09-29 | 14.40 | $14.47 | 46730 |
| 2023-09-28 | 14.43 | $14.40 | 43538 |
| 2023-09-27 | 14.48 | $14.34 | 50100 |
| 2023-09-26 | 14.58 | $14.37 | 37440 |
| 2023-09-25 | 14.68 | $14.61 | 19504 |
| 2023-09-22 | 14.74 | $14.69 | 26300 |
| 2023-09-21 | 14.79 | $14.60 | 60222 |
| 2023-09-20 | 14.87 | $14.78 | 31700 |
| 2023-09-19 | 14.93 | $14.99 | 48227 |
| 2023-09-18 | 14.92 | $14.99 | 22900 |
| 2023-09-15 | 14.92 | $14.98 | 23405 |
| 2023-09-14 | 14.92 | $15.03 | 27813 |
| 2023-09-13 | 14.91 | $14.82 | 46000 |
| 2023-09-12 | 14.96 | $15.00 | 34900 |
| 2023-09-11 | 14.97 | $14.97 | 16100 |
| 2023-09-08 | 14.99 | $15.04 | 19644 |
| 2023-09-07 | 14.99 | $15.13 | 35700 |
| 2023-09-06 | 14.97 | $15.00 | 27300 |
| 2023-09-05 | 14.99 | $15.05 | 15716 |
| 2023-09-01 | 15.00 | $15.12 | 43500 |
| 2023-08-31 | 14.99 | $15.20 | 31500 |
| 2023-08-30 | 14.95 | $15.08 | 12507 |
| 2023-08-29 | 14.94 | $15.04 | 61812 |
| 2023-08-28 | 14.95 | $14.98 | 17300 |
| 2023-08-25 | 14.98 | $14.98 | 18900 |
| 2023-08-24 | 15.02 | $15.00 | 21000 |
| 2023-08-23 | 15.07 | $15.02 | 27612 |
| 2023-08-22 | 15.12 | $15.00 | 52408 |
| 2023-08-21 | 15.19 | $15.17 | 16400 |
| 2023-08-18 | 15.23 | $15.14 | 35326 |
| 2023-08-17 | 15.28 | $14.90 | 28208 |
| 2023-08-16 | 15.42 | $15.04 | 21425 |
| 2023-08-15 | 15.55 | $15.08 | 30400 |
| 2023-08-14 | 15.69 | $15.44 | 16925 |
| 2023-08-11 | 15.74 | $15.60 | 17133 |
| 2023-08-10 | 15.76 | $15.63 | 26600 |
| 2023-08-09 | 15.76 | $15.82 | 18800 |
| 2023-08-08 | 15.70 | $15.72 | 20900 |
| 2023-08-07 | 15.66 | $15.76 | 50500 |
| 2023-08-04 | 15.59 | $15.42 | 18525 |
| 2023-08-03 | 15.61 | $15.27 | 76132 |
| 2023-08-02 | 15.68 | $15.48 | 38200 |
| 2023-08-01 | 15.70 | $15.79 | 37100 |
| 2023-07-31 | 15.62 | $15.85 | 46945 |
| 2023-07-28 | 15.50 | $15.39 | 29210 |
| 2023-07-27 | 15.49 | $15.39 | 42009 |
| 2023-07-26 | 15.48 | $15.66 | 41400 |
| 2023-07-25 | 15.38 | $15.45 | 28700 |
| 2023-07-24 | 15.32 | $15.25 | 24338 |
| 2023-07-21 | 15.31 | $15.03 | 27420 |
| 2023-07-20 | 15.36 | $15.19 | 33600 |
| 2023-07-19 | 15.37 | $15.42 | 99807 |
| 2023-07-18 | 15.30 | $15.16 | 38614 |
| 2023-07-17 | 15.30 | $15.13 | 81641 |
| 2023-07-14 | 15.31 | $15.04 | 34800 |
| 2023-07-13 | 15.34 | $15.21 | 45634 |
| 2023-07-12 | 15.32 | $15.31 | 33141 |
| 2023-07-11 | 15.26 | $15.42 | 30048 |
| 2023-07-10 | 15.15 | $15.30 | 83404 |
| 2023-07-07 | 15.05 | $15.05 | 26700 |
| 2023-07-06 | 15.00 | $14.89 | 58000 |
| 2023-07-05 | 14.99 | $15.05 | 65200 |
| 2023-07-03 | 14.93 | $15.16 | 25800 |
| 2023-06-30 | 14.81 | $15.09 | 83634 |
| 2023-06-29 | 14.69 | $14.91 | 51600 |
| 2023-06-28 | 14.61 | $14.89 | 62200 |
| 2023-06-27 | 14.50 | $14.49 | 83540 |
| 2023-06-26 | 14.51 | $14.45 | 47700 |
| 2023-06-23 | 14.52 | $14.44 | 18117 |
| 2023-06-22 | 14.55 | $14.42 | 35310 |
| 2023-06-21 | 14.58 | $14.49 | 24341 |
| 2023-06-20 | 14.60 | $14.52 | 68200 |
| 2023-06-16 | 14.62 | $14.51 | 22000 |
| 2023-06-15 | 14.64 | $14.62 | 21100 |
| 2023-06-14 | 14.64 | $14.51 | 39500 |
| 2023-06-13 | 14.66 | $14.56 | 31315 |
| 2023-06-12 | 14.68 | $14.53 | 68500 |
| 2023-06-09 | 14.71 | $14.75 | 41109 |
| 2023-06-08 | 14.68 | $14.91 | 30608 |
| 2023-06-07 | 14.58 | $14.93 | 63045 |
| 2023-06-06 | 14.47 | $14.79 | 49808 |
| 2023-06-05 | 14.37 | $14.68 | 43072 |
| 2023-06-02 | 14.29 | $14.64 | 58348 |
| 2023-06-01 | 14.21 | $14.68 | 37918 |
| 2023-05-31 | 14.10 | $14.34 | 88700 |
| 2023-05-30 | 14.08 | $14.37 | 54200 |
| 2023-05-26 | 14.05 | $14.31 | 56815 |
| 2023-05-25 | 14.04 | $14.10 | 109117 |
| 2023-05-24 | 14.11 | $14.20 | 29248 |
| 2023-05-23 | 14.16 | $14.37 | 27500 |
| 2023-05-22 | 14.17 | $14.44 | 23141 |
| 2023-05-19 | 14.17 | $14.38 | 26900 |
| 2023-05-18 | 14.20 | $14.38 | 33400 |
| 2023-05-17 | 14.24 | $14.31 | 52900 |
| 2023-05-16 | 14.32 | $14.00 | 50208 |
| 2023-05-15 | 14.53 | $14.13 | 52700 |
| 2023-05-12 | 14.74 | $14.25 | 49700 |
| 2023-05-11 | 14.97 | $14.52 | 52800 |
| 2023-05-10 | 15.17 | $14.71 | 45300 |
| 2023-05-09 | 15.35 | $15.09 | 36700 |
| 2023-05-08 | 15.45 | $15.35 | 30500 |
| 2023-05-05 | 15.50 | $15.48 | 16826 |
| 2023-05-04 | 15.51 | $15.32 | 23618 |
| 2023-05-03 | 15.59 | $15.21 | 27334 |
| 2023-05-02 | 15.71 | $15.20 | 53300 |
| 2023-05-01 | 15.86 | $15.65 | 48209 |
| 2023-04-28 | 15.90 | $15.90 | 42017 |
| 2023-04-27 | 15.87 | $15.93 | 29101 |
| 2023-04-26 | 15.83 | $15.95 | 20513 |
| 2023-04-25 | 15.76 | $15.75 | 36800 |
| 2023-04-24 | 15.75 | $15.75 | 29000 |
| 2023-04-21 | 15.73 | $15.62 | 17144 |
| 2023-04-20 | 15.75 | $15.66 | 17400 |
| 2023-04-19 | 15.76 | $15.75 | 25703 |
| 2023-04-18 | 15.74 | $15.71 | 32100 |
| 2023-04-17 | 15.73 | $15.83 | 51143 |
| 2023-04-14 | 15.68 | $15.63 | 23200 |
| 2023-04-13 | 15.68 | $15.80 | 20833 |
| 2023-04-12 | 15.63 | $15.78 | 16400 |
| 2023-04-11 | 15.58 | $16.03 | 108901 |
| 2023-04-10 | 15.44 | $15.72 | 29500 |
| 2023-04-06 | 15.36 | $15.61 | 46035 |
| 2023-04-05 | 15.31 | $15.58 | 40200 |
| 2023-04-04 | 15.26 | $15.58 | 20700 |
| 2023-04-03 | 15.20 | $15.64 | 63600 |
| 2023-03-31 | 15.11 | $15.52 | 84941 |
| 2023-03-30 | 15.05 | $15.63 | 37633 |
| 2023-03-29 | 14.95 | $15.81 | 23900 |
| 2023-03-28 | 14.78 | $15.43 | 17307 |
| 2023-03-27 | 14.70 | $15.25 | 25029 |
| 2023-03-24 | 14.67 | $14.99 | 26300 |
| 2023-03-23 | 14.73 | $14.87 | 45305 |
| 2023-03-22 | 14.85 | $14.93 | 60742 |
| 2023-03-21 | 14.99 | $14.83 | 54700 |
| 2023-03-20 | 15.20 | $14.79 | 83628 |
| 2023-03-17 | 15.48 | $15.12 | 24100 |
| 2023-03-16 | 15.73 | $15.60 | 53305 |
| 2023-03-15 | 15.89 | $15.15 | 51900 |
| 2023-03-14 | 16.23 | $15.67 | 33800 |
| 2023-03-13 | 16.48 | $15.96 | 92000 |
| 2023-03-10 | 16.70 | $16.27 | 68500 |
| 2023-03-09 | 16.88 | $16.80 | 58821 |
| 2023-03-08 | 16.93 | $17.08 | 20800 |
| 2023-03-07 | 16.90 | $17.02 | 13600 |
| 2023-03-06 | 16.88 | $16.99 | 31900 |
| 2023-03-03 | 16.87 | $16.95 | 14832 |
| 2023-03-02 | 16.87 | $16.82 | 21200 |
| 2023-03-01 | 16.91 | $17.00 | 20200 |
| 2023-02-28 | 16.90 | $17.01 | 42900 |
| 2023-02-27 | 16.90 | $16.90 | 20700 |
| 2023-02-24 | 16.92 | $16.86 | 55539 |
| 2023-02-23 | 16.97 | $16.89 | 37800 |
| 2023-02-22 | 17.02 | $16.62 | 48900 |
| 2023-02-21 | 17.16 | $16.89 | 36724 |
| 2023-02-17 | 17.25 | $17.02 | 22229 |
| 2023-02-16 | 17.31 | $16.98 | 43927 |
| 2023-02-15 | 17.40 | $17.17 | 13300 |
| 2023-02-14 | 17.44 | $17.22 | 17400 |
| 2023-02-13 | 17.48 | $17.30 | 30937 |
| 2023-02-10 | 17.49 | $17.00 | 31200 |
| 2023-02-09 | 17.60 | $17.26 | 40924 |
| 2023-02-08 | 17.64 | $17.39 | 30402 |
| 2023-02-07 | 17.64 | $17.37 | 35816 |
| 2023-02-06 | 17.65 | $17.46 | 51200 |
| 2023-02-03 | 17.61 | $17.64 | 41941 |
| 2023-02-02 | 17.51 | $17.62 | 55200 |
| 2023-02-01 | 17.39 | $17.57 | 55801 |
| 2023-01-31 | 17.25 | $17.35 | 47048 |
| 2023-01-30 | 17.14 | $17.07 | 61625 |
| 2023-01-27 | 17.09 | $17.05 | 37800 |
| 2023-01-26 | 17.02 | $16.97 | 48400 |
| 2023-01-25 | 16.97 | $16.87 | 28648 |
| 2023-01-24 | 16.93 | $16.85 | 44546 |
| 2023-01-23 | 16.88 | $16.79 | 45000 |
| 2023-01-20 | 16.84 | $16.69 | 27000 |
| 2023-01-19 | 16.81 | $16.62 | 47005 |
| 2023-01-18 | 16.80 | $16.68 | 52900 |
| 2023-01-17 | 16.75 | $16.87 | 54100 |
| 2023-01-13 | 16.63 | $16.73 | 49400 |
| 2023-01-12 | 16.53 | $16.85 | 77209 |
| 2023-01-11 | 16.35 | $16.73 | 28249 |
| 2023-01-10 | 16.18 | $16.66 | 46147 |
| 2023-01-09 | 15.99 | $16.28 | 74200 |
| 2023-01-06 | 15.87 | $16.20 | 62410 |
| 2023-01-05 | 15.75 | $16.00 | 48746 |
| 2023-01-04 | 15.67 | $15.97 | 33600 |
| 2023-01-03 | 15.58 | $15.84 | 57609 |
| 2022-12-30 | 15.52 | $15.68 | 63400 |
| 2022-12-29 | 15.49 | $15.35 | 55615 |
| 2022-12-28 | 15.57 | $15.35 | 67700 |
| 2022-12-27 | 15.66 | $15.50 | 43438 |
| 2022-12-23 | 15.73 | $15.77 | 22300 |
| 2022-12-22 | 15.73 | $15.61 | 16426 |
| 2022-12-21 | 15.78 | $15.73 | 22800 |
| 2022-12-20 | 15.81 | $15.69 | 45900 |
| 2022-12-19 | 15.85 | $15.90 | 36900 |
| 2022-12-16 | 15.84 | $15.89 | 91000 |
| 2022-12-15 | 15.83 | $15.98 | 59000 |
| 2022-12-14 | 15.79 | $15.90 | 68600 |
| 2022-12-13 | 15.76 | $15.66 | 57800 |
| 2022-12-12 | 15.81 | $15.39 | 70440 |
| 2022-12-09 | 15.96 | $15.49 | 41447 |
| 2022-12-08 | 16.10 | $15.84 | 76400 |
| 2022-12-07 | 16.17 | $16.09 | 27822 |
| 2022-12-06 | 16.17 | $16.04 | 49900 |
| 2022-12-05 | 16.18 | $16.03 | 44212 |
| 2022-12-02 | 16.20 | $16.32 | 62321 |
| 2022-12-01 | 16.12 | $16.28 | 87445 |
| 2022-11-30 | 16.05 | $16.08 | 75636 |
| 2022-11-29 | 16.02 | $15.83 | 38000 |
| 2022-11-28 | 16.06 | $15.90 | 40422 |
| 2022-11-25 | 16.08 | $16.01 | 20714 |
| 2022-11-23 | 16.08 | $15.97 | 38715 |
| 2022-11-22 | 16.09 | $16.08 | 31707 |
| 2022-11-21 | 16.06 | $15.89 | 20100 |
| 2022-11-18 | 16.08 | $15.69 | 32400 |
| 2022-11-17 | 16.18 | $15.83 | 43400 |
| 2022-11-16 | 16.24 | $16.20 | 36411 |
| 2022-11-15 | 16.21 | $16.31 | 16300 |
| 2022-11-14 | 16.13 | $16.11 | 25700 |
| 2022-11-11 | 16.09 | $16.30 | 25400 |
| 2022-11-10 | 15.98 | $16.35 | 30800 |
| 2022-11-09 | 15.83 | $15.98 | 32642 |
| 2022-11-08 | 15.77 | $15.92 | 18700 |
| 2022-11-07 | 15.71 | $15.56 | 30800 |
| 2022-11-04 | 15.76 | $15.58 | 31114 |
| 2022-11-03 | 15.81 | $15.51 | 30784 |
| 2022-11-02 | 15.90 | $15.76 | 38000 |
| 2022-11-01 | 15.92 | $16.20 | 59800 |
| 2022-10-31 | 15.82 | $16.54 | 46013 |
| 2022-10-28 | 15.59 | $16.57 | 39023 |
| 2022-10-27 | 15.29 | $16.25 | 41700 |
| 2022-10-26 | 15.05 | $15.73 | 38933 |
| 2022-10-25 | 14.92 | $15.47 | 23747 |
| 2022-10-24 | 14.85 | $15.24 | 52200 |
| 2022-10-21 | 14.86 | $15.09 | 58540 |
| 2022-10-20 | 14.92 | $14.98 | 26200 |
| 2022-10-19 | 15.04 | $14.92 | 48400 |
| 2022-10-18 | 15.22 | $15.08 | 51834 |
| 2022-10-17 | 15.40 | $15.02 | 65200 |
| 2022-10-14 | 15.64 | $15.30 | 21200 |
| 2022-10-13 | 15.86 | $15.52 | 53700 |
| 2022-10-12 | 16.07 | $15.70 | 38527 |
| 2022-10-11 | 16.27 | $16.15 | 37727 |
| 2022-10-10 | 16.38 | $16.25 | 29100 |
| 2022-10-07 | 16.49 | $16.53 | 23003 |
| 2022-10-06 | 16.54 | $17.02 | 17118 |
| 2022-10-05 | 16.45 | $17.03 | 14720 |
| 2022-10-04 | 16.34 | $16.96 | 23200 |
| 2022-10-03 | 16.24 | $16.70 | 29300 |
| 2022-09-30 | 16.21 | $16.45 | 37228 |
| 2022-09-29 | 16.26 | $16.20 | 41200 |
| 2022-09-28 | 16.41 | $16.45 | 49800 |
| 2022-09-27 | 16.53 | $16.31 | 59400 |
| 2022-09-26 | 16.72 | $16.39 | 42041 |
| 2022-09-23 | 16.93 | $16.68 | 53400 |
| 2022-09-22 | 17.11 | $17.05 | 33800 |
| 2022-09-21 | 17.22 | $17.20 | 19123 |
| 2022-09-20 | 17.31 | $17.18 | 27809 |
| 2022-09-19 | 17.43 | $17.25 | 15645 |
| 2022-09-16 | 17.56 | $17.34 | 27000 |
| 2022-09-15 | 17.69 | $17.61 | 22900 |
| 2022-09-14 | 17.78 | $17.71 | 30000 |
| 2022-09-13 | 17.85 | $17.80 | 28045 |
| 2022-09-12 | 17.91 | $18.15 | 10527 |
| 2022-09-09 | 17.88 | $18.16 | 20400 |
| 2022-09-08 | 17.85 | $18.27 | 32500 |
| 2022-09-07 | 17.77 | $18.19 | 38733 |
| 2022-09-06 | 17.71 | $17.90 | 42705 |
| 2022-09-02 | 17.73 | $17.69 | 15900 |
| 2022-09-01 | 17.83 | $17.62 | 46900 |
| 2022-08-31 | 17.97 | $17.86 | 33823 |
| 2022-08-30 | 18.08 | $17.90 | 46115 |
| 2022-08-29 | 18.20 | $17.98 | 24600 |
| 2022-08-26 | 18.32 | $17.98 | 28911 |
| 2022-08-25 | 18.47 | $18.17 | 33300 |
| 2022-08-24 | 18.60 | $18.16 | 20600 |
| 2022-08-23 | 18.76 | $18.13 | 16300 |
| 2022-08-22 | 18.96 | $18.38 | 25600 |
| 2022-08-19 | 19.12 | $18.62 | 16633 |
| 2022-08-18 | 19.24 | $18.83 | 17500 |
| 2022-08-17 | 19.32 | $18.80 | 36000 |
| 2022-08-16 | 19.41 | $19.08 | 44224 |
| 2022-08-15 | 19.43 | $19.13 | 23319 |
| 2022-08-12 | 19.43 | $19.16 | 14811 |
| 2022-08-11 | 19.42 | $19.10 | 26800 |
| 2022-08-10 | 19.41 | $19.25 | 24687 |
| 2022-08-09 | 19.35 | $19.12 | 27900 |
| 2022-08-08 | 19.30 | $19.24 | 15321 |
| 2022-08-05 | 19.20 | $19.17 | 25100 |
| 2022-08-04 | 19.09 | $19.29 | 30200 |
| 2022-08-03 | 18.91 | $19.24 | 34300 |
| 2022-08-02 | 18.70 | $19.03 | 28238 |
| 2022-08-01 | 18.50 | $19.02 | 32900 |
| 2022-07-29 | 18.26 | $18.80 | 64900 |
| 2022-07-28 | 18.03 | $18.29 | 67118 |
| 2022-07-27 | 17.91 | $18.15 | 55307 |
| 2022-07-26 | 17.81 | $17.82 | 41408 |
| 2022-07-25 | 17.79 | $17.98 | 31100 |
| 2022-07-22 | 17.71 | $17.92 | 27900 |
| 2022-07-21 | 17.64 | $18.00 | 24014 |
| 2022-07-20 | 17.53 | $17.91 | 32314 |
| 2022-07-19 | 17.42 | $17.67 | 42500 |
| 2022-07-18 | 17.36 | $17.36 | 37600 |
| 2022-07-15 | 17.40 | $17.43 | 23830 |
| 2022-07-14 | 17.42 | $17.30 | 26200 |
| 2022-07-13 | 17.49 | $17.38 | 19438 |
| 2022-07-12 | 17.55 | $17.35 | 17800 |
| 2022-07-11 | 17.64 | $17.35 | 57805 |
| 2022-07-08 | 17.74 | $17.62 | 45600 |
| 2022-07-07 | 17.79 | $17.70 | 55000 |
| 2022-07-06 | 17.82 | $17.95 | 43715 |
| 2022-07-05 | 17.78 | $18.13 | 38800 |
| 2022-07-01 | 17.68 | $18.05 | 29200 |
| 2022-06-30 | 17.58 | $17.98 | 74102 |
| 2022-06-29 | 17.48 | $18.01 | 29000 |
| 2022-06-28 | 17.36 | $17.82 | 87900 |
| 2022-06-27 | 17.27 | $17.68 | 51600 |
| 2022-06-24 | 17.21 | $17.58 | 41500 |
| 2022-06-23 | 17.18 | $17.38 | 20100 |
| 2022-06-22 | 17.21 | $17.06 | 47635 |
| 2022-06-21 | 17.35 | $17.19 | 23241 |
| 2022-06-17 | 17.49 | $16.87 | 35230 |
| 2022-06-16 | 17.77 | $16.85 | 121000 |
| 2022-06-15 | 18.12 | $17.42 | 66700 |
| 2022-06-14 | 18.36 | $17.27 | 98626 |
| 2022-06-13 | 18.71 | $17.69 | 76700 |
| 2022-06-10 | 18.99 | $18.45 | 32034 |
| 2022-06-09 | 19.09 | $18.93 | 33422 |
| 2022-06-08 | 19.05 | $19.13 | 36400 |
| 2022-06-07 | 18.94 | $18.87 | 19320 |
| 2022-06-06 | 18.88 | $18.58 | 29335 |
| 2022-06-03 | 18.89 | $18.45 | 53600 |
| 2022-06-02 | 18.95 | $18.99 | 36700 |
| 2022-06-01 | 18.83 | $19.15 | 66400 |
| 2022-05-31 | 18.63 | $19.19 | 87230 |
| 2022-05-27 | 18.38 | $18.98 | 42000 |
| 2022-05-26 | 18.13 | $18.75 | 65302 |
| 2022-05-25 | 17.89 | $18.37 | 22907 |
| 2022-05-24 | 17.73 | $18.06 | 51600 |
| 2022-05-23 | 17.63 | $17.81 | 33600 |
| 2022-05-20 | 17.58 | $17.67 | 23300 |
| 2022-05-19 | 17.58 | $17.71 | 80138 |
| 2022-05-18 | 17.56 | $17.58 | 33600 |
| 2022-05-17 | 17.58 | $17.77 | 36700 |
| 2022-05-16 | 17.55 | $17.67 | 48100 |
| 2022-05-13 | 17.55 | $17.65 | 35655 |
| 2022-05-12 | 17.56 | $17.38 | 61800 |
| 2022-05-11 | 17.66 | $17.54 | 68400 |
| 2022-05-10 | 17.73 | $17.71 | 74624 |
| 2022-05-09 | 17.76 | $18.00 | 84200 |
| 2022-05-06 | 17.72 | $18.01 | 66636 |
| 2022-05-05 | 17.66 | $17.87 | 45500 |
| 2022-05-04 | 17.64 | $17.95 | 46500 |
| 2022-05-03 | 17.60 | $17.63 | 82811 |
| 2022-05-02 | 17.65 | $17.63 | 106900 |
| 2022-04-29 | 17.71 | $17.68 | 55216 |
| 2022-04-28 | 17.78 | $17.85 | 28800 |
| 2022-04-27 | 17.82 | $17.67 | 40203 |
| 2022-04-26 | 17.92 | $17.64 | 25800 |
| 2022-04-25 | 18.06 | $17.85 | 50506 |
| 2022-04-22 | 18.17 | $17.89 | 77825 |
| 2022-04-21 | 18.29 | $18.14 | 40922 |
| 2022-04-20 | 18.36 | $18.30 | 53100 |
| 2022-04-19 | 18.40 | $18.20 | 48947 |
| 2022-04-18 | 18.47 | $18.08 | 32300 |
| 2022-04-14 | 18.61 | $18.16 | 34900 |
| 2022-04-13 | 18.74 | $18.32 | 17500 |
| 2022-04-12 | 18.85 | $18.34 | 44707 |
| 2022-04-11 | 18.98 | $18.46 | 50643 |
| 2022-04-08 | 19.10 | $18.66 | 50100 |
| 2022-04-07 | 19.17 | $18.94 | 40245 |
| 2022-04-06 | 19.17 | $18.95 | 69634 |
| 2022-04-05 | 19.16 | $19.19 | 67000 |
| 2022-04-04 | 19.06 | $19.38 | 41900 |
| 2022-04-01 | 18.88 | $19.18 | 27300 |
| 2022-03-31 | 18.72 | $19.03 | 67800 |
| 2022-03-30 | 18.57 | $18.78 | 32824 |
| 2022-03-29 | 18.46 | $18.73 | 59300 |
| 2022-03-28 | 18.35 | $18.35 | 37338 |
| 2022-03-25 | 18.33 | $18.35 | 43301 |
| 2022-03-24 | 18.31 | $18.49 | 52400 |
| 2022-03-23 | 18.24 | $18.41 | 46814 |
| 2022-03-22 | 18.18 | $18.44 | 46100 |
| 2022-03-21 | 18.10 | $18.32 | 30440 |
| 2022-03-18 | 18.05 | $18.42 | 51300 |
| 2022-03-17 | 17.95 | $18.34 | 43700 |
| 2022-03-16 | 17.86 | $18.06 | 46300 |
| 2022-03-15 | 17.85 | $17.76 | 36937 |
| 2022-03-14 | 17.93 | $17.51 | 93214 |
| 2022-03-11 | 18.11 | $18.07 | 25100 |
| 2022-03-10 | 18.16 | $18.20 | 22249 |
| 2022-03-09 | 18.19 | $18.35 | 46137 |
| 2022-03-08 | 18.17 | $18.14 | 62022 |
| 2022-03-07 | 18.23 | $17.97 | 74922 |
| 2022-03-04 | 18.36 | $18.39 | 53002 |
| 2022-03-03 | 18.38 | $18.59 | 50400 |
| 2022-03-02 | 18.35 | $18.67 | 59020 |
| 2022-03-01 | 18.30 | $18.57 | 55000 |
| 2022-02-28 | 18.27 | $18.67 | 58627 |
| 2022-02-25 | 18.21 | $18.64 | 60600 |
| 2022-02-24 | 18.15 | $18.16 | 125000 |
| 2022-02-23 | 18.24 | $18.07 | 65000 |
| 2022-02-22 | 18.38 | $18.25 | 55300 |
| 2022-02-18 | 18.51 | $18.62 | 48122 |
| 2022-02-17 | 18.55 | $18.58 | 47500 |
| 2022-02-16 | 18.62 | $18.73 | 47800 |
| 2022-02-15 | 18.67 | $18.63 | 51300 |
| 2022-02-14 | 18.76 | $18.47 | 57324 |
| 2022-02-11 | 18.94 | $18.75 | 44108 |
| 2022-02-10 | 19.07 | $18.99 | 69300 |
| 2022-02-09 | 19.15 | $19.36 | 28500 |
| 2022-02-08 | 19.15 | $19.21 | 36442 |
| 2022-02-07 | 19.20 | $19.35 | 29521 |
| 2022-02-04 | 19.21 | $19.36 | 35505 |
| 2022-02-03 | 19.24 | $19.49 | 47100 |
| 2022-02-02 | 19.24 | $19.70 | 41501 |
| 2022-02-01 | 19.18 | $19.65 | 48700 |
| 2022-01-31 | 19.12 | $19.50 | 50300 |
| 2022-01-28 | 19.11 | $19.13 | 55020 |
| 2022-01-27 | 19.23 | $18.95 | 58200 |
| 2022-01-26 | 19.43 | $18.99 | 80629 |
| 2022-01-25 | 19.68 | $19.12 | 149900 |
| 2022-01-24 | 19.95 | $19.23 | 256119 |
| 2022-01-21 | 20.24 | $19.76 | 90119 |
| 2022-01-20 | 20.43 | $20.17 | 27100 |
| 2022-01-19 | 20.54 | $20.21 | 57344 |
| 2022-01-18 | 20.66 | $20.23 | 128100 |
| 2022-01-14 | 20.80 | $20.62 | 71000 |
| 2022-01-13 | 20.85 | $20.88 | 35530 |
| 2022-01-12 | 20.83 | $20.97 | 27511 |
| 2022-01-11 | 20.78 | $21.11 | 38300 |
| 2022-01-10 | 20.67 | $20.81 | 51913 |
| 2022-01-07 | 20.63 | $20.68 | 21610 |
| 2022-01-06 | 20.62 | $20.60 | 23630 |
| 2022-01-05 | 20.65 | $20.50 | 44647 |
| 2022-01-04 | 20.71 | $20.78 | 64700 |
| 2022-01-03 | 20.69 | $20.86 | 46332 |
| 2021-12-31 | 20.65 | $20.88 | 57900 |
| 2021-12-30 | 20.60 | $20.80 | 64706 |
| 2021-12-29 | 20.56 | $20.69 | 46049 |
| 2021-12-28 | 20.56 | $20.73 | 33300 |
| 2021-12-27 | 20.54 | $20.75 | 86720 |
| 2021-12-23 | 20.52 | $20.58 | 90607 |
| 2021-12-22 | 20.55 | $20.67 | 34600 |
| 2021-12-21 | 20.56 | $20.63 | 27000 |
| 2021-12-20 | 20.59 | $20.52 | 47800 |
| 2021-12-17 | 20.67 | $20.65 | 22300 |
| 2021-12-16 | 20.73 | $20.74 | 23100 |
| 2021-12-15 | 20.78 | $20.79 | 62600 |
| 2021-12-14 | 20.82 | $20.80 | 21401 |
| 2021-12-13 | 20.88 | $20.84 | 24700 |
| 2021-12-10 | 20.94 | $21.12 | 35300 |
| 2021-12-09 | 20.93 | $21.26 | 28532 |
| 2021-12-08 | 20.87 | $21.22 | 25830 |
| 2021-12-07 | 20.82 | $21.08 | 20800 |
| 2021-12-06 | 20.81 | $20.78 | 42700 |
| 2021-12-03 | 20.90 | $20.67 | 72700 |
| 2021-12-02 | 21.04 | $20.85 | 34301 |
| 2021-12-01 | 21.17 | $20.91 | 51700 |
| 2021-11-30 | 21.31 | $21.18 | 35737 |
| 2021-11-29 | 21.39 | $21.48 | 36930 |
| 2021-11-26 | 21.40 | $21.15 | 22614 |
| 2021-11-24 | 21.52 | $21.27 | 30748 |
| 2021-11-23 | 21.64 | $21.36 | 30700 |
| 2021-11-22 | 21.75 | $21.58 | 26600 |
| 2021-11-19 | 21.81 | $21.75 | 17413 |
| 2021-11-18 | 21.84 | $21.74 | 36300 |
| 2021-11-17 | 21.88 | $21.87 | 26945 |
| 2021-11-16 | 21.88 | $21.81 | 32800 |
| 2021-11-15 | 21.90 | $21.67 | 28000 |
| 2021-11-12 | 21.97 | $21.86 | 23906 |
| 2021-11-11 | 22.00 | $21.93 | 23649 |
| 2021-11-10 | 22.01 | $21.86 | 10300 |
| 2021-11-09 | 22.04 | $22.02 | 26400 |
| 2021-11-08 | 22.03 | $22.10 | 37521 |
| 2021-11-05 | 21.99 | $21.94 | 30500 |
| 2021-11-04 | 21.99 | $21.97 | 30214 |
| 2021-11-03 | 21.98 | $21.93 | 22520 |
| 2021-11-02 | 21.98 | $21.95 | 17100 |
| 2021-11-01 | 21.97 | $22.04 | 79236 |
| 2021-10-29 | 21.93 | $21.90 | 38700 |
| 2021-10-28 | 21.93 | $21.93 | 20320 |
| 2021-10-27 | 21.91 | $21.92 | 34800 |
| 2021-10-26 | 21.90 | $21.98 | 35713 |
| 2021-10-25 | 21.86 | $21.90 | 20802 |
| 2021-10-22 | 21.84 | $21.92 | 25437 |
| 2021-10-21 | 21.81 | $21.88 | 16433 |
| 2021-10-20 | 21.78 | $21.93 | 17330 |
| 2021-10-19 | 21.73 | $21.82 | 51800 |
| 2021-10-18 | 21.71 | $21.81 | 36400 |
| 2021-10-15 | 21.68 | $21.88 | 47100 |
| 2021-10-14 | 21.63 | $21.88 | 16525 |
| 2021-10-13 | 21.57 | $21.76 | 32600 |
| 2021-10-12 | 21.54 | $21.57 | 29934 |
| 2021-10-11 | 21.57 | $21.59 | 30700 |
| 2021-10-08 | 21.59 | $21.70 | 13800 |
| 2021-10-07 | 21.59 | $21.78 | 19913 |
| 2021-10-06 | 21.56 | $21.80 | 40440 |
| 2021-10-05 | 21.53 | $21.60 | 26944 |
| 2021-10-04 | 21.56 | $21.55 | 30500 |
| 2021-10-01 | 21.61 | $21.67 | 22700 |
| 2021-09-30 | 21.63 | $21.70 | 53500 |
| 2021-09-29 | 21.66 | $21.85 | 28031 |
| 2021-09-28 | 21.65 | $21.58 | 35800 |
| 2021-09-27 | 21.72 | $21.71 | 36715 |
| 2021-09-24 | 21.77 | $21.84 | 29200 |
| 2021-09-23 | 21.80 | $21.99 | 51448 |
| 2021-09-22 | 21.79 | $22.00 | 37200 |
| 2021-09-21 | 21.77 | $21.72 | 23900 |
| 2021-09-20 | 21.85 | $21.64 | 34931 |
| 2021-09-17 | 21.97 | $21.97 | 16840 |
| 2021-09-16 | 22.01 | $22.02 | 19300 |
| 2021-09-15 | 22.05 | $22.04 | 31108 |
| 2021-09-14 | 22.09 | $21.97 | 29600 |
| 2021-09-13 | 22.17 | $22.02 | 28200 |
| 2021-09-10 | 22.25 | $21.87 | 36300 |
| 2021-09-09 | 22.40 | $22.13 | 42510 |
| 2021-09-08 | 22.49 | $22.27 | 33400 |
| 2021-09-07 | 22.56 | $22.33 | 31033 |
| 2021-09-03 | 22.63 | $22.39 | 46200 |
| 2021-09-02 | 22.69 | $22.55 | 27000 |
| 2021-09-01 | 22.71 | $22.73 | 34100 |
| 2021-08-31 | 22.67 | $22.74 | 27148 |
| 2021-08-30 | 22.62 | $22.74 | 37913 |
| 2021-08-27 | 22.56 | $22.55 | 30648 |
| 2021-08-26 | 22.54 | $22.42 | 19800 |
| 2021-08-25 | 22.56 | $22.56 | 13623 |
| 2021-08-24 | 22.54 | $22.45 | 27100 |
| 2021-08-23 | 22.54 | $22.55 | 88200 |
| 2021-08-20 | 22.50 | $22.21 | 52632 |
| 2021-08-19 | 22.57 | $22.03 | 86925 |
| 2021-08-18 | 22.70 | $22.33 | 60175 |
| 2021-08-17 | 22.76 | $22.58 | 47100 |
| 2021-08-16 | 22.75 | $22.60 | 46907 |
| 2021-08-13 | 22.73 | $22.68 | 55000 |
| 2021-08-12 | 22.67 | $22.57 | 40500 |
| 2021-08-11 | 22.63 | $22.54 | 35400 |
| 2021-08-10 | 22.58 | $22.61 | 65600 |
| 2021-08-09 | 22.49 | $22.64 | 74048 |
| 2021-08-06 | 22.37 | $22.61 | 33820 |
| 2021-08-05 | 22.23 | $22.36 | 28000 |
| 2021-08-04 | 22.13 | $22.36 | 47300 |
| 2021-08-03 | 22.01 | $22.18 | 27548 |
| 2021-08-02 | 21.91 | $22.09 | 44800 |
| 2021-07-30 | 21.82 | $22.00 | 28500 |
| 2021-07-29 | 21.74 | $21.94 | 20300 |
| 2021-07-28 | 21.66 | $21.87 | 45943 |
| 2021-07-27 | 21.58 | $21.82 | 38134 |
| 2021-07-26 | 21.49 | $21.73 | 37400 |
| 2021-07-23 | 21.42 | $21.62 | 66546 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.07
2026-07-20
Close Price
$15.91
Vol: 31300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.20
Average
48.77
Maximum
79.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 50.07 | $15.91 | 31300 |
| 2026-07-17 | 50.07 | $15.91 | 27600 |
| 2026-07-16 | 51.35 | $15.94 | 28300 |
| 2026-07-15 | 49.72 | $15.90 | 22909 |
| 2026-07-14 | 50.94 | $15.93 | 29200 |
| 2026-07-13 | 50.17 | $15.91 | 30539 |
| 2026-07-10 | 56.98 | $16.07 | 49607 |
| 2026-07-09 | 55.17 | $16.02 | 20600 |
| 2026-07-08 | 54.81 | $16.01 | 24847 |
| 2026-07-07 | 56.54 | $16.05 | 35200 |
| 2026-07-06 | 55.88 | $16.03 | 28500 |
| 2026-07-02 | 53.17 | $15.95 | 18800 |
| 2026-07-01 | 52.48 | $15.93 | 23046 |
| 2026-06-30 | 50.39 | $15.87 | 40100 |
| 2026-06-29 | 50.74 | $15.88 | 35620 |
| 2026-06-26 | 44.46 | $15.71 | 16539 |
| 2026-06-25 | 45.10 | $15.73 | 33049 |
| 2026-06-24 | 42.33 | $15.66 | 44800 |
| 2026-06-23 | 46.47 | $15.79 | 22414 |
| 2026-06-22 | 45.30 | $15.76 | 24300 |
| 2026-06-18 | 49.79 | $15.89 | 29500 |
| 2026-06-17 | 49.79 | $15.89 | 25500 |
| 2026-06-16 | 50.49 | $15.91 | 11200 |
| 2026-06-15 | 49.14 | $15.87 | 15300 |
| 2026-06-12 | 44.85 | $15.75 | 26700 |
| 2026-06-11 | 44.48 | $15.74 | 30320 |
| 2026-06-10 | 45.06 | $15.76 | 40716 |
| 2026-06-09 | 45.90 | $15.79 | 35423 |
| 2026-06-08 | 48.50 | $15.88 | 68247 |
| 2026-06-05 | 47.56 | $15.85 | 61832 |
| 2026-06-04 | 50.47 | $15.95 | 44000 |
| 2026-06-03 | 48.05 | $15.87 | 27100 |
| 2026-06-02 | 52.97 | $16.03 | 24217 |
| 2026-06-01 | 53.29 | $16.04 | 53315 |
| 2026-05-29 | 58.00 | $16.18 | 49733 |
| 2026-05-28 | 58.00 | $16.18 | 70002 |
| 2026-05-27 | 52.90 | $15.99 | 41811 |
| 2026-05-26 | 50.18 | $15.90 | 26800 |
| 2026-05-22 | 49.87 | $15.89 | 17500 |
| 2026-05-21 | 47.09 | $15.80 | 30200 |
| 2026-05-20 | 48.81 | $15.86 | 64722 |
| 2026-05-19 | 40.20 | $15.61 | 46400 |
| 2026-05-18 | 42.65 | $15.70 | 38700 |
| 2026-05-15 | 45.90 | $15.81 | 52600 |
| 2026-05-14 | 52.87 | $16.01 | 32805 |
| 2026-05-13 | 54.43 | $16.05 | 14742 |
| 2026-05-12 | 54.82 | $16.06 | 30348 |
| 2026-05-11 | 58.78 | $16.16 | 42200 |
| 2026-05-08 | 63.12 | $16.26 | 28900 |
| 2026-05-07 | 60.34 | $16.16 | 31200 |
| 2026-05-06 | 60.34 | $16.16 | 35400 |
| 2026-05-05 | 58.36 | $16.09 | 49800 |
| 2026-05-04 | 56.59 | $16.03 | 52400 |
| 2026-05-01 | 57.76 | $16.06 | 22317 |
| 2026-04-30 | 58.52 | $16.08 | 60121 |
| 2026-04-29 | 53.57 | $15.91 | 54200 |
| 2026-04-28 | 51.97 | $15.86 | 16603 |
| 2026-04-27 | 52.31 | $15.87 | 22400 |
| 2026-04-24 | 51.71 | $15.85 | 14127 |
| 2026-04-23 | 51.12 | $15.83 | 18500 |
| 2026-04-22 | 53.28 | $15.90 | 28535 |
| 2026-04-21 | 51.90 | $15.85 | 38026 |
| 2026-04-20 | 55.31 | $15.96 | 39011 |
| 2026-04-17 | 54.54 | $15.93 | 55705 |
| 2026-04-16 | 51.33 | $15.81 | 23909 |
| 2026-04-15 | 51.62 | $15.82 | 19638 |
| 2026-04-14 | 50.57 | $15.78 | 26400 |
| 2026-04-13 | 51.36 | $15.81 | 48400 |
| 2026-04-10 | 51.36 | $15.81 | 34621 |
| 2026-04-09 | 49.19 | $15.72 | 31128 |
| 2026-04-08 | 45.88 | $15.59 | 54800 |
| 2026-04-07 | 49.67 | $15.75 | 25500 |
| 2026-04-06 | 47.34 | $15.66 | 37140 |
| 2026-04-02 | 42.89 | $15.50 | 33000 |
| 2026-04-01 | 46.38 | $15.65 | 32400 |
| 2026-03-31 | 45.25 | $15.61 | 67400 |
| 2026-03-30 | 27.94 | $15.13 | 40600 |
| 2026-03-27 | 28.29 | $15.15 | 39700 |
| 2026-03-26 | 32.39 | $15.36 | 41100 |
| 2026-03-25 | 35.15 | $15.48 | 36200 |
| 2026-03-24 | 25.60 | $15.29 | 44337 |
| 2026-03-23 | 26.79 | $15.35 | 79707 |
| 2026-03-20 | 28.45 | $15.43 | 30900 |
| 2026-03-19 | 33.38 | $15.63 | 38700 |
| 2026-03-18 | 38.80 | $15.80 | 43600 |
| 2026-03-17 | 39.52 | $15.82 | 29425 |
| 2026-03-16 | 37.32 | $15.78 | 20200 |
| 2026-03-13 | 33.88 | $15.72 | 43900 |
| 2026-03-12 | 30.26 | $15.66 | 39218 |
| 2026-03-11 | 38.65 | $15.91 | 49838 |
| 2026-03-10 | 35.95 | $15.87 | 44500 |
| 2026-03-09 | 35.95 | $15.87 | 68505 |
| 2026-03-06 | 42.75 | $16.03 | 44842 |
| 2026-03-05 | 49.40 | $16.15 | 32622 |
| 2026-03-04 | 52.64 | $16.20 | 30432 |
| 2026-03-03 | 50.16 | $16.16 | 52800 |
| 2026-03-02 | 50.16 | $16.16 | 66947 |
| 2026-02-27 | 49.56 | $16.15 | 42422 |
| 2026-02-26 | 51.31 | $16.18 | 29000 |
| 2026-02-25 | 47.80 | $16.12 | 20437 |
| 2026-02-24 | 47.80 | $16.12 | 24323 |
| 2026-02-23 | 45.44 | $16.08 | 30800 |
| 2026-02-20 | 53.50 | $16.22 | 29337 |
| 2026-02-19 | 49.88 | $16.16 | 27748 |
| 2026-02-18 | 51.14 | $16.18 | 25300 |
| 2026-02-17 | 49.32 | $16.15 | 28126 |
| 2026-02-13 | 49.32 | $16.15 | 31000 |
| 2026-02-12 | 46.30 | $16.10 | 37000 |
| 2026-02-11 | 55.02 | $16.24 | 22837 |
| 2026-02-10 | 51.28 | $16.18 | 28800 |
| 2026-02-09 | 46.34 | $16.11 | 48800 |
| 2026-02-06 | 46.34 | $16.11 | 32246 |
| 2026-02-05 | 45.63 | $16.10 | 77436 |
| 2026-02-04 | 43.50 | $16.07 | 55000 |
| 2026-02-03 | 47.00 | $16.13 | 42639 |
| 2026-02-02 | 46.31 | $16.12 | 50722 |
| 2026-01-30 | 47.48 | $16.14 | 46736 |
| 2026-01-29 | 47.48 | $16.14 | 38200 |
| 2026-01-28 | 46.88 | $16.13 | 19700 |
| 2026-01-27 | 46.88 | $16.13 | 27300 |
| 2026-01-26 | 49.44 | $16.18 | 53900 |
| 2026-01-23 | 51.03 | $16.21 | 34333 |
| 2026-01-22 | 51.03 | $16.21 | 16000 |
| 2026-01-21 | 48.54 | $16.16 | 47400 |
| 2026-01-20 | 42.42 | $16.05 | 77200 |
| 2026-01-16 | 46.22 | $16.13 | 25043 |
| 2026-01-15 | 45.05 | $16.11 | 33320 |
| 2026-01-14 | 43.30 | $16.08 | 45106 |
| 2026-01-13 | 46.59 | $16.15 | 32410 |
| 2026-01-12 | 43.06 | $16.09 | 39500 |
| 2026-01-09 | 44.46 | $16.12 | 29000 |
| 2026-01-08 | 41.45 | $16.07 | 56600 |
| 2026-01-07 | 42.32 | $16.09 | 51100 |
| 2026-01-06 | 44.54 | $16.14 | 37237 |
| 2026-01-05 | 43.99 | $16.13 | 28933 |
| 2026-01-02 | 44.41 | $16.14 | 23212 |
| 2025-12-31 | 40.59 | $16.07 | 99243 |
| 2025-12-30 | 43.86 | $16.15 | 32300 |
| 2025-12-29 | 40.45 | $16.09 | 43900 |
| 2025-12-26 | 40.84 | $16.10 | 38846 |
| 2025-12-24 | 41.22 | $16.11 | 53647 |
| 2025-12-23 | 37.92 | $16.05 | 68211 |
| 2025-12-22 | 39.32 | $16.09 | 40500 |
| 2025-12-19 | 38.78 | $16.08 | 37316 |
| 2025-12-18 | 40.48 | $16.13 | 19900 |
| 2025-12-17 | 38.43 | $16.09 | 73700 |
| 2025-12-16 | 34.69 | $16.02 | 59800 |
| 2025-12-15 | 35.27 | $16.04 | 80100 |
| 2025-12-12 | 35.55 | $16.05 | 40100 |
| 2025-12-11 | 38.18 | $16.14 | 36600 |
| 2025-12-10 | 44.80 | $16.33 | 38000 |
| 2025-12-09 | 43.32 | $16.30 | 35300 |
| 2025-12-08 | 42.35 | $16.28 | 28600 |
| 2025-12-05 | 44.53 | $16.34 | 23919 |
| 2025-12-04 | 43.61 | $16.32 | 28410 |
| 2025-12-03 | 44.31 | $16.34 | 38420 |
| 2025-12-02 | 45.00 | $16.36 | 33638 |
| 2025-12-01 | 43.76 | $16.33 | 45400 |
| 2025-11-28 | 47.12 | $16.43 | 30244 |
| 2025-11-26 | 44.70 | $16.37 | 41140 |
| 2025-11-25 | 41.29 | $16.29 | 12300 |
| 2025-11-24 | 36.66 | $16.19 | 47336 |
| 2025-11-21 | 32.07 | $16.10 | 42800 |
| 2025-11-20 | 33.61 | $16.16 | 56100 |
| 2025-11-19 | 37.62 | $16.30 | 54500 |
| 2025-11-18 | 36.07 | $16.27 | 45449 |
| 2025-11-17 | 37.86 | $16.33 | 73644 |
| 2025-11-14 | 40.06 | $16.40 | 38422 |
| 2025-11-13 | 42.76 | $16.48 | 34800 |
| 2025-11-12 | 51.89 | $16.70 | 31610 |
| 2025-11-11 | 56.58 | $16.79 | 27700 |
| 2025-11-10 | 55.30 | $16.76 | 24500 |
| 2025-11-07 | 51.69 | $16.68 | 39100 |
| 2025-11-06 | 50.75 | $16.66 | 56600 |
| 2025-11-05 | 46.79 | $16.58 | 37729 |
| 2025-11-04 | 49.63 | $16.64 | 27012 |
| 2025-11-03 | 48.13 | $16.61 | 36520 |
| 2025-10-31 | 52.58 | $16.70 | 44000 |
| 2025-10-30 | 52.12 | $16.69 | 38900 |
| 2025-10-29 | 53.62 | $16.72 | 12326 |
| 2025-10-28 | 51.86 | $16.68 | 23943 |
| 2025-10-27 | 49.59 | $16.63 | 28219 |
| 2025-10-24 | 50.49 | $16.65 | 30500 |
| 2025-10-23 | 50.93 | $16.66 | 26138 |
| 2025-10-22 | 49.25 | $16.62 | 17300 |
| 2025-10-21 | 50.91 | $16.66 | 39042 |
| 2025-10-20 | 50.51 | $16.65 | 44400 |
| 2025-10-17 | 45.94 | $16.54 | 25600 |
| 2025-10-16 | 46.31 | $16.55 | 31112 |
| 2025-10-15 | 49.33 | $16.63 | 25800 |
| 2025-10-14 | 49.33 | $16.63 | 29246 |
| 2025-10-13 | 56.84 | $16.81 | 31149 |
| 2025-10-10 | 53.87 | $16.73 | 54726 |
| 2025-10-09 | 66.33 | $16.96 | 22700 |
| 2025-10-08 | 73.34 | $17.06 | 26200 |
| 2025-10-07 | 73.34 | $17.06 | 44044 |
| 2025-10-06 | 72.82 | $17.04 | 65900 |
| 2025-10-03 | 71.51 | $16.99 | 37324 |
| 2025-10-02 | 71.51 | $16.99 | 41100 |
| 2025-10-01 | 69.93 | $16.93 | 29647 |
| 2025-09-30 | 67.66 | $16.85 | 75705 |
| 2025-09-29 | 65.50 | $16.78 | 62922 |
| 2025-09-26 | 66.71 | $16.80 | 33507 |
| 2025-09-25 | 65.19 | $16.75 | 61000 |
| 2025-09-24 | 70.74 | $16.84 | 25400 |
| 2025-09-23 | 73.37 | $16.88 | 20000 |
| 2025-09-22 | 74.69 | $16.90 | 49834 |
| 2025-09-19 | 74.03 | $16.87 | 59000 |
| 2025-09-18 | 74.03 | $16.87 | 47700 |
| 2025-09-17 | 71.79 | $16.77 | 45400 |
| 2025-09-16 | 70.08 | $16.70 | 32116 |
| 2025-09-15 | 67.68 | $16.61 | 24230 |
| 2025-09-12 | 65.95 | $16.55 | 27600 |
| 2025-09-11 | 72.72 | $16.66 | 37100 |
| 2025-09-10 | 71.46 | $16.61 | 41000 |
| 2025-09-09 | 71.20 | $16.60 | 50419 |
| 2025-09-08 | 67.95 | $16.48 | 46733 |
| 2025-09-05 | 65.48 | $16.40 | 55414 |
| 2025-09-04 | 60.00 | $16.25 | 44538 |
| 2025-09-03 | 55.52 | $16.15 | 25800 |
| 2025-09-02 | 54.06 | $16.12 | 64700 |
| 2025-08-29 | 56.41 | $16.16 | 55600 |
| 2025-08-28 | 60.81 | $16.23 | 54216 |
| 2025-08-27 | 59.97 | $16.21 | 25003 |
| 2025-08-26 | 61.22 | $16.23 | 29812 |
| 2025-08-25 | 59.61 | $16.19 | 41800 |
| 2025-08-22 | 59.61 | $16.19 | 43400 |
| 2025-08-21 | 58.44 | $16.16 | 22739 |
| 2025-08-20 | 56.03 | $16.10 | 39600 |
| 2025-08-19 | 56.03 | $16.10 | 24200 |
| 2025-08-18 | 55.64 | $16.09 | 30631 |
| 2025-08-15 | 56.11 | $16.10 | 45200 |
| 2025-08-14 | 54.27 | $16.05 | 35400 |
| 2025-08-13 | 55.60 | $16.08 | 58618 |
| 2025-08-12 | 53.44 | $16.02 | 17316 |
| 2025-08-11 | 52.71 | $16.00 | 26100 |
| 2025-08-08 | 57.41 | $16.11 | 18800 |
| 2025-08-07 | 58.76 | $16.14 | 21200 |
| 2025-08-06 | 58.14 | $16.12 | 34300 |
| 2025-08-05 | 59.42 | $16.15 | 23700 |
| 2025-08-04 | 58.85 | $16.13 | 21826 |
| 2025-08-01 | 54.21 | $15.98 | 27614 |
| 2025-07-31 | 56.63 | $16.04 | 35000 |
| 2025-07-30 | 55.37 | $16.00 | 35400 |
| 2025-07-29 | 53.76 | $15.95 | 39446 |
| 2025-07-28 | 49.64 | $15.83 | 26842 |
| 2025-07-25 | 49.29 | $15.82 | 29400 |
| 2025-07-24 | 44.41 | $15.69 | 47500 |
| 2025-07-23 | 46.71 | $15.76 | 17305 |
| 2025-07-22 | 45.56 | $15.73 | 30900 |
| 2025-07-21 | 47.17 | $15.78 | 36200 |
| 2025-07-18 | 46.81 | $15.77 | 31337 |
| 2025-07-17 | 50.02 | $15.87 | 40120 |
| 2025-07-16 | 47.27 | $15.79 | 29540 |
| 2025-07-15 | 46.22 | $15.76 | 23425 |
| 2025-07-14 | 48.04 | $15.82 | 42200 |
| 2025-07-11 | 48.96 | $15.85 | 51200 |
| 2025-07-10 | 56.86 | $16.08 | 47400 |
| 2025-07-09 | 58.82 | $16.13 | 68900 |
| 2025-07-08 | 57.13 | $16.07 | 52348 |
| 2025-07-07 | 54.48 | $15.98 | 44420 |
| 2025-07-03 | 58.29 | $16.08 | 22518 |
| 2025-07-02 | 57.44 | $16.05 | 37808 |
| 2025-07-01 | 51.51 | $15.86 | 45439 |
| 2025-06-30 | 49.76 | $15.81 | 58523 |
| 2025-06-27 | 48.70 | $15.78 | 43215 |
| 2025-06-26 | 46.94 | $15.73 | 40706 |
| 2025-06-25 | 45.51 | $15.69 | 47215 |
| 2025-06-24 | 45.80 | $15.70 | 31100 |
| 2025-06-23 | 43.02 | $15.62 | 31100 |
| 2025-06-20 | 41.23 | $15.57 | 65200 |
| 2025-06-18 | 42.50 | $15.62 | 22500 |
| 2025-06-17 | 40.77 | $15.57 | 44748 |
| 2025-06-16 | 44.04 | $15.70 | 32613 |
| 2025-06-13 | 43.04 | $15.67 | 24827 |
| 2025-06-12 | 45.63 | $15.77 | 37927 |
| 2025-06-11 | 50.23 | $15.93 | 29507 |
| 2025-06-10 | 48.69 | $15.88 | 29556 |
| 2025-06-09 | 50.16 | $15.93 | 18826 |
| 2025-06-06 | 48.39 | $15.87 | 35936 |
| 2025-06-05 | 48.09 | $15.86 | 31800 |
| 2025-06-04 | 47.53 | $15.84 | 33135 |
| 2025-06-03 | 43.12 | $15.69 | 60964 |
| 2025-06-02 | 41.56 | $15.64 | 51200 |
| 2025-05-30 | 43.60 | $15.73 | 78100 |
| 2025-05-29 | 43.83 | $15.74 | 36400 |
| 2025-05-28 | 41.51 | $15.66 | 28618 |
| 2025-05-27 | 44.33 | $15.79 | 44600 |
| 2025-05-23 | 42.33 | $15.72 | 36429 |
| 2025-05-22 | 42.04 | $15.71 | 24500 |
| 2025-05-21 | 44.76 | $15.84 | 35200 |
| 2025-05-20 | 48.66 | $16.01 | 28146 |
| 2025-05-19 | 50.64 | $16.09 | 39000 |
| 2025-05-16 | 51.89 | $16.14 | 20000 |
| 2025-05-15 | 50.73 | $16.09 | 28335 |
| 2025-05-14 | 51.68 | $16.13 | 26618 |
| 2025-05-13 | 52.84 | $16.18 | 39500 |
| 2025-05-12 | 53.53 | $16.21 | 64800 |
| 2025-05-09 | 54.89 | $16.27 | 24245 |
| 2025-05-08 | 52.40 | $16.14 | 9647 |
| 2025-05-07 | 53.26 | $16.18 | 18500 |
| 2025-05-06 | 51.37 | $16.08 | 13700 |
| 2025-05-05 | 51.57 | $16.09 | 28600 |
| 2025-05-02 | 50.10 | $16.01 | 24022 |
| 2025-05-01 | 48.05 | $15.90 | 20700 |
| 2025-04-30 | 47.86 | $15.89 | 69913 |
| 2025-04-29 | 47.69 | $15.88 | 22200 |
| 2025-04-28 | 46.65 | $15.82 | 14432 |
| 2025-04-25 | 45.46 | $15.75 | 39406 |
| 2025-04-24 | 44.45 | $15.69 | 12400 |
| 2025-04-23 | 42.06 | $15.55 | 32520 |
| 2025-04-22 | 36.92 | $15.27 | 13300 |
| 2025-04-21 | 36.15 | $15.23 | 25000 |
| 2025-04-17 | 39.09 | $15.49 | 24200 |
| 2025-04-16 | 36.05 | $15.33 | 19700 |
| 2025-04-15 | 35.86 | $15.32 | 17049 |
| 2025-04-14 | 33.80 | $15.21 | 46200 |
| 2025-04-11 | 31.32 | $15.08 | 25900 |
| 2025-04-10 | 32.02 | $15.16 | 44900 |
| 2025-04-09 | 39.20 | $15.85 | 66300 |
| 2025-04-08 | 21.20 | $15.11 | 37900 |
| 2025-04-07 | 21.45 | $15.14 | 187200 |
| 2025-04-04 | 26.36 | $15.65 | 53700 |
| 2025-04-03 | 39.49 | $16.43 | 44000 |
| 2025-04-02 | 46.56 | $16.68 | 20932 |
| 2025-04-01 | 43.89 | $16.61 | 27030 |
| 2025-03-31 | 44.19 | $16.62 | 42900 |
| 2025-03-28 | 46.93 | $16.71 | 32726 |
| 2025-03-27 | 46.23 | $16.69 | 11100 |
| 2025-03-26 | 48.04 | $16.75 | 7545 |
| 2025-03-25 | 46.37 | $16.70 | 38841 |
| 2025-03-24 | 43.98 | $16.63 | 22038 |
| 2025-03-21 | 45.35 | $16.68 | 38045 |
| 2025-03-20 | 47.32 | $16.75 | 28646 |
| 2025-03-19 | 47.60 | $16.76 | 24900 |
| 2025-03-18 | 46.39 | $16.72 | 18600 |
| 2025-03-17 | 45.50 | $16.69 | 56300 |
| 2025-03-14 | 39.44 | $16.50 | 43800 |
| 2025-03-13 | 37.35 | $16.44 | 13900 |
| 2025-03-12 | 39.28 | $16.53 | 28609 |
| 2025-03-11 | 37.57 | $16.48 | 22512 |
| 2025-03-10 | 38.82 | $16.54 | 25500 |
| 2025-03-07 | 39.23 | $16.56 | 54000 |
| 2025-03-06 | 44.61 | $16.80 | 19900 |
| 2025-03-05 | 47.17 | $16.90 | 31109 |
| 2025-03-04 | 45.99 | $16.86 | 51100 |
| 2025-03-03 | 48.84 | $16.97 | 34100 |
| 2025-02-28 | 52.49 | $17.10 | 30900 |
| 2025-02-27 | 50.32 | $17.02 | 24630 |
| 2025-02-26 | 48.36 | $16.95 | 22245 |
| 2025-02-25 | 46.35 | $16.88 | 29700 |
| 2025-02-24 | 48.66 | $16.97 | 28329 |
| 2025-02-21 | 49.98 | $17.02 | 41800 |
| 2025-02-20 | 52.41 | $17.11 | 24638 |
| 2025-02-19 | 53.50 | $17.15 | 52124 |
| 2025-02-18 | 56.30 | $17.25 | 36521 |
| 2025-02-14 | 60.83 | $17.40 | 40700 |
| 2025-02-13 | 64.79 | $17.52 | 23538 |
| 2025-02-12 | 66.86 | $17.58 | 40909 |
| 2025-02-11 | 65.47 | $17.50 | 47922 |
| 2025-02-10 | 63.84 | $17.41 | 52442 |
| 2025-02-07 | 62.14 | $17.32 | 15202 |
| 2025-02-06 | 61.76 | $17.30 | 40826 |
| 2025-02-05 | 61.21 | $17.27 | 51600 |
| 2025-02-04 | 57.08 | $17.06 | 50500 |
| 2025-02-03 | 51.99 | $16.84 | 47400 |
| 2025-01-31 | 52.53 | $16.86 | 52200 |
| 2025-01-30 | 51.09 | $16.80 | 33245 |
| 2025-01-29 | 49.64 | $16.74 | 21400 |
| 2025-01-28 | 51.08 | $16.80 | 36406 |
| 2025-01-27 | 49.69 | $16.74 | 27200 |
| 2025-01-24 | 48.53 | $16.69 | 31500 |
| 2025-01-23 | 46.18 | $16.59 | 52200 |
| 2025-01-22 | 45.95 | $16.58 | 57600 |
| 2025-01-21 | 48.56 | $16.71 | 81040 |
| 2025-01-17 | 47.69 | $16.67 | 37300 |
| 2025-01-16 | 45.73 | $16.58 | 28600 |
| 2025-01-15 | 43.26 | $16.47 | 58400 |
| 2025-01-14 | 38.69 | $16.28 | 30630 |
| 2025-01-13 | 32.72 | $16.06 | 67000 |
| 2025-01-10 | 38.18 | $16.40 | 62928 |
| 2025-01-08 | 40.64 | $16.53 | 43900 |
| 2025-01-07 | 38.31 | $16.45 | 39700 |
| 2025-01-06 | 40.58 | $16.57 | 92739 |
| 2025-01-03 | 42.57 | $16.67 | 93900 |
| 2025-01-02 | 42.97 | $16.69 | 45500 |
| 2024-12-31 | 39.16 | $16.55 | 70800 |
| 2024-12-30 | 35.66 | $16.43 | 59747 |
| 2024-12-27 | 32.59 | $16.33 | 52400 |
| 2024-12-26 | 34.80 | $16.47 | 39100 |
| 2024-12-24 | 31.66 | $16.37 | 31421 |
| 2024-12-23 | 31.34 | $16.36 | 51300 |
| 2024-12-20 | 29.18 | $16.29 | 33000 |
| 2024-12-19 | 26.34 | $16.20 | 66500 |
| 2024-12-18 | 27.50 | $16.30 | 42400 |
| 2024-12-17 | 28.71 | $16.40 | 69319 |
| 2024-12-16 | 31.03 | $16.58 | 58900 |
| 2024-12-13 | 33.77 | $16.77 | 42500 |
| 2024-12-12 | 35.17 | $16.86 | 81442 |
| 2024-12-11 | 39.49 | $17.11 | 57846 |
| 2024-12-10 | 41.22 | $17.20 | 41300 |
| 2024-12-09 | 43.86 | $17.33 | 27045 |
| 2024-12-06 | 44.27 | $17.35 | 45040 |
| 2024-12-05 | 43.25 | $17.31 | 43200 |
| 2024-12-04 | 45.21 | $17.41 | 51400 |
| 2024-12-03 | 43.76 | $17.35 | 27744 |
| 2024-12-02 | 42.06 | $17.28 | 35711 |
| 2024-11-29 | 43.30 | $17.35 | 19716 |
| 2024-11-27 | 39.92 | $17.21 | 27806 |
| 2024-11-26 | 36.58 | $17.08 | 22343 |
| 2024-11-25 | 38.79 | $17.22 | 50000 |
| 2024-11-22 | 37.77 | $17.18 | 59610 |
| 2024-11-21 | 34.68 | $17.06 | 36013 |
| 2024-11-20 | 34.95 | $17.08 | 26600 |
| 2024-11-19 | 38.43 | $17.32 | 21000 |
| 2024-11-18 | 39.52 | $17.39 | 28500 |
| 2024-11-15 | 36.07 | $17.25 | 21524 |
| 2024-11-14 | 38.14 | $17.39 | 22700 |
| 2024-11-13 | 42.97 | $17.68 | 27300 |
| 2024-11-12 | 46.03 | $17.84 | 18300 |
| 2024-11-11 | 48.27 | $17.95 | 29700 |
| 2024-11-08 | 50.17 | $18.04 | 42216 |
| 2024-11-07 | 44.14 | $17.78 | 30800 |
| 2024-11-06 | 39.59 | $17.61 | 28300 |
| 2024-11-05 | 41.28 | $17.70 | 23900 |
| 2024-11-04 | 42.23 | $17.75 | 18825 |
| 2024-11-01 | 42.42 | $17.76 | 14907 |
| 2024-10-31 | 44.27 | $17.86 | 42500 |
| 2024-10-30 | 44.27 | $17.86 | 28100 |
| 2024-10-29 | 42.92 | $17.80 | 27309 |
| 2024-10-28 | 44.10 | $17.87 | 57244 |
| 2024-10-25 | 57.68 | $18.50 | 33006 |
| 2024-10-24 | 55.62 | $18.40 | 21240 |
| 2024-10-23 | 56.67 | $18.44 | 34921 |
| 2024-10-22 | 60.46 | $18.58 | 56926 |
| 2024-10-21 | 57.78 | $18.44 | 38215 |
| 2024-10-18 | 63.32 | $18.63 | 16400 |
| 2024-10-17 | 62.42 | $18.58 | 29100 |
| 2024-10-16 | 66.45 | $18.71 | 48300 |
| 2024-10-15 | 64.08 | $18.57 | 32814 |
| 2024-10-14 | 68.34 | $18.70 | 16400 |
| 2024-10-11 | 68.19 | $18.69 | 47743 |
| 2024-10-10 | 78.80 | $18.98 | 19701 |
| 2024-10-09 | 78.47 | $18.95 | 20813 |
| 2024-10-08 | 78.15 | $18.92 | 36500 |
| 2024-10-07 | 76.23 | $18.75 | 55400 |
| 2024-10-04 | 76.23 | $18.75 | 28006 |
| 2024-10-03 | 75.89 | $18.72 | 32130 |
| 2024-10-02 | 79.09 | $18.81 | 28308 |
| 2024-10-01 | 78.11 | $18.71 | 44700 |
| 2024-09-30 | 77.52 | $18.65 | 70893 |
| 2024-09-27 | 73.12 | $18.27 | 31848 |
| 2024-09-26 | 71.44 | $18.15 | 58800 |
| 2024-09-25 | 74.77 | $18.24 | 42000 |
| 2024-09-24 | 72.76 | $18.09 | 72241 |
| 2024-09-23 | 71.47 | $18.00 | 51700 |
| 2024-09-20 | 69.64 | $17.88 | 38442 |
| 2024-09-19 | 68.52 | $17.81 | 59500 |
| 2024-09-18 | 67.55 | $17.75 | 63800 |
| 2024-09-17 | 63.24 | $17.51 | 38107 |
| 2024-09-16 | 61.20 | $17.41 | 52400 |
| 2024-09-13 | 60.37 | $17.37 | 36500 |
| 2024-09-12 | 61.31 | $17.40 | 32337 |
| 2024-09-11 | 58.66 | $17.27 | 27200 |
| 2024-09-10 | 58.24 | $17.25 | 25300 |
| 2024-09-09 | 56.35 | $17.16 | 50500 |
| 2024-09-06 | 54.84 | $17.09 | 34407 |
| 2024-09-05 | 54.84 | $17.09 | 30600 |
| 2024-09-04 | 57.67 | $17.20 | 25600 |
| 2024-09-03 | 55.90 | $17.11 | 28813 |
| 2024-08-30 | 55.31 | $17.08 | 39908 |
| 2024-08-29 | 55.12 | $17.07 | 39722 |
| 2024-08-28 | 53.23 | $16.97 | 33200 |
| 2024-08-27 | 59.95 | $17.25 | 32200 |
| 2024-08-26 | 57.78 | $17.13 | 65100 |
| 2024-08-23 | 54.66 | $16.97 | 34500 |
| 2024-08-22 | 51.70 | $16.83 | 44200 |
| 2024-08-21 | 52.16 | $16.85 | 42346 |
| 2024-08-20 | 50.26 | $16.76 | 50830 |
| 2024-08-19 | 46.92 | $16.61 | 32749 |
| 2024-08-16 | 48.15 | $16.67 | 36008 |
| 2024-08-15 | 48.76 | $16.70 | 29007 |
| 2024-08-14 | 49.35 | $16.73 | 31300 |
| 2024-08-13 | 46.03 | $16.57 | 33100 |
| 2024-08-12 | 41.48 | $16.37 | 36006 |
| 2024-08-09 | 44.51 | $16.54 | 17700 |
| 2024-08-08 | 43.83 | $16.51 | 33623 |
| 2024-08-07 | 42.00 | $16.43 | 41800 |
| 2024-08-06 | 41.78 | $16.42 | 45100 |
| 2024-08-05 | 35.38 | $16.15 | 75905 |
| 2024-08-02 | 45.62 | $16.73 | 46700 |
| 2024-08-01 | 50.13 | $16.92 | 32600 |
| 2024-07-31 | 50.63 | $16.94 | 32630 |
| 2024-07-30 | 49.92 | $16.91 | 43900 |
| 2024-07-29 | 44.03 | $16.68 | 17310 |
| 2024-07-26 | 41.47 | $16.59 | 45310 |
| 2024-07-25 | 41.18 | $16.58 | 23600 |
| 2024-07-24 | 40.08 | $16.54 | 85345 |
| 2024-07-23 | 44.66 | $16.77 | 33300 |
| 2024-07-22 | 46.41 | $16.85 | 25524 |
| 2024-07-19 | 48.92 | $16.96 | 9100 |
| 2024-07-18 | 48.68 | $16.95 | 27141 |
| 2024-07-17 | 51.19 | $17.06 | 29500 |
| 2024-07-16 | 48.19 | $16.93 | 111640 |
| 2024-07-15 | 47.49 | $16.90 | 29003 |
| 2024-07-12 | 48.75 | $16.96 | 49623 |
| 2024-07-11 | 49.17 | $16.98 | 88611 |
| 2024-07-10 | 49.37 | $16.99 | 84400 |
| 2024-07-09 | 46.70 | $16.86 | 104027 |
| 2024-07-08 | 52.12 | $17.13 | 26100 |
| 2024-07-05 | 51.52 | $17.10 | 21500 |
| 2024-07-03 | 52.14 | $17.13 | 24116 |
| 2024-07-02 | 52.33 | $17.14 | 20400 |
| 2024-07-01 | 51.46 | $17.09 | 9538 |
| 2024-06-28 | 49.34 | $16.97 | 55400 |
| 2024-06-27 | 54.42 | $17.24 | 28900 |
| 2024-06-26 | 55.22 | $17.28 | 42500 |
| 2024-06-25 | 48.37 | $16.90 | 17000 |
| 2024-06-24 | 47.16 | $16.84 | 24121 |
| 2024-06-21 | 48.06 | $16.89 | 17336 |
| 2024-06-20 | 49.66 | $16.98 | 37347 |
| 2024-06-18 | 50.74 | $17.04 | 35700 |
| 2024-06-17 | 51.80 | $17.10 | 16127 |
| 2024-06-14 | 50.65 | $17.03 | 26534 |
| 2024-06-13 | 53.60 | $17.20 | 24000 |
| 2024-06-12 | 58.34 | $17.45 | 31005 |
| 2024-06-11 | 56.89 | $17.35 | 26600 |
| 2024-06-10 | 56.46 | $17.32 | 29500 |
| 2024-06-07 | 58.88 | $17.45 | 34931 |
| 2024-06-06 | 60.21 | $17.52 | 23239 |
| 2024-06-05 | 62.10 | $17.62 | 44000 |
| 2024-06-04 | 60.32 | $17.47 | 37900 |
| 2024-06-03 | 60.09 | $17.45 | 47100 |
| 2024-05-31 | 55.54 | $17.09 | 48600 |
| 2024-05-30 | 49.97 | $16.72 | 35005 |
| 2024-05-29 | 46.72 | $16.53 | 44800 |
| 2024-05-28 | 48.62 | $16.65 | 36500 |
| 2024-05-24 | 48.78 | $16.66 | 43629 |
| 2024-05-23 | 46.82 | $16.54 | 55619 |
| 2024-05-22 | 58.92 | $17.22 | 20930 |
| 2024-05-21 | 61.36 | $17.33 | 23300 |
| 2024-05-20 | 59.48 | $17.20 | 20800 |
| 2024-05-17 | 59.48 | $17.20 | 53036 |
| 2024-05-16 | 56.85 | $17.02 | 26200 |
| 2024-05-15 | 58.25 | $17.09 | 62900 |
| 2024-05-14 | 59.84 | $17.17 | 23028 |
| 2024-05-13 | 61.23 | $17.24 | 34400 |
| 2024-05-10 | 60.23 | $17.16 | 33200 |
| 2024-05-09 | 64.39 | $17.37 | 66939 |
| 2024-05-08 | 61.76 | $17.15 | 104000 |
| 2024-05-07 | 62.16 | $17.17 | 142215 |
| 2024-05-06 | 57.20 | $16.79 | 32129 |
| 2024-05-03 | 54.20 | $16.59 | 54423 |
| 2024-05-02 | 50.57 | $16.37 | 34800 |
| 2024-05-01 | 52.18 | $16.46 | 21900 |
| 2024-04-30 | 53.61 | $16.54 | 37000 |
| 2024-04-29 | 53.46 | $16.53 | 37706 |
| 2024-04-26 | 50.86 | $16.36 | 43546 |
| 2024-04-25 | 50.08 | $16.31 | 142900 |
| 2024-04-24 | 60.47 | $16.88 | 76700 |
| 2024-04-23 | 58.00 | $16.71 | 71817 |
| 2024-04-22 | 53.99 | $16.46 | 62300 |
| 2024-04-19 | 50.96 | $16.29 | 52949 |
| 2024-04-18 | 50.23 | $16.25 | 108314 |
| 2024-04-17 | 50.95 | $16.29 | 125700 |
| 2024-04-16 | 45.76 | $16.01 | 200314 |
| 2024-04-15 | 34.46 | $15.53 | 100300 |
| 2024-04-12 | 38.96 | $15.81 | 35431 |
| 2024-04-11 | 42.54 | $16.00 | 33800 |
| 2024-04-10 | 44.80 | $16.11 | 44924 |
| 2024-04-09 | 53.38 | $16.46 | 50342 |
| 2024-04-08 | 47.36 | $16.24 | 35700 |
| 2024-04-05 | 48.44 | $16.28 | 52500 |
| 2024-04-04 | 50.92 | $16.37 | 54348 |
| 2024-04-03 | 53.53 | $16.46 | 42500 |
| 2024-04-02 | 51.70 | $16.39 | 64025 |
| 2024-04-01 | 54.93 | $16.50 | 37200 |
| 2024-03-28 | 55.83 | $16.53 | 65900 |
| 2024-03-27 | 56.72 | $16.56 | 38043 |
| 2024-03-26 | 56.28 | $16.54 | 69231 |
| 2024-03-25 | 52.13 | $16.36 | 46100 |
| 2024-03-22 | 56.98 | $16.53 | 55516 |
| 2024-03-21 | 61.12 | $16.66 | 41900 |
| 2024-03-20 | 58.71 | $16.55 | 41500 |
| 2024-03-19 | 53.20 | $16.33 | 21300 |
| 2024-03-18 | 49.41 | $16.20 | 38600 |
| 2024-03-15 | 46.23 | $16.10 | 17600 |
| 2024-03-14 | 46.79 | $16.12 | 38500 |
| 2024-03-13 | 48.75 | $16.19 | 60912 |
| 2024-03-12 | 49.31 | $16.21 | 39133 |
| 2024-03-11 | 53.08 | $16.34 | 50940 |
| 2024-03-08 | 55.56 | $16.42 | 26641 |
| 2024-03-07 | 58.14 | $16.50 | 55200 |
| 2024-03-06 | 57.44 | $16.47 | 56016 |
| 2024-03-05 | 61.02 | $16.58 | 18600 |
| 2024-03-04 | 67.17 | $16.75 | 34900 |
| 2024-03-01 | 63.47 | $16.57 | 66400 |
| 2024-02-29 | 66.64 | $16.65 | 32523 |
| 2024-02-28 | 62.40 | $16.46 | 22600 |
| 2024-02-27 | 61.91 | $16.44 | 39300 |
| 2024-02-26 | 59.17 | $16.33 | 19300 |
| 2024-02-23 | 58.65 | $16.31 | 53100 |
| 2024-02-22 | 56.57 | $16.23 | 46400 |
| 2024-02-21 | 55.50 | $16.19 | 20147 |
| 2024-02-20 | 56.83 | $16.23 | 28602 |
| 2024-02-16 | 55.05 | $16.16 | 40125 |
| 2024-02-15 | 53.75 | $16.11 | 20500 |
| 2024-02-14 | 52.45 | $16.06 | 30900 |
| 2024-02-13 | 51.41 | $16.02 | 20823 |
| 2024-02-12 | 56.06 | $16.18 | 23988 |
| 2024-02-09 | 53.57 | $16.08 | 15200 |
| 2024-02-08 | 56.95 | $16.19 | 26500 |
| 2024-02-07 | 54.73 | $16.10 | 24700 |
| 2024-02-06 | 54.73 | $16.10 | 35425 |
| 2024-02-05 | 54.02 | $16.07 | 33708 |
| 2024-02-02 | 56.26 | $16.15 | 21644 |
| 2024-02-01 | 58.88 | $16.24 | 53600 |
| 2024-01-31 | 59.46 | $16.26 | 77523 |
| 2024-01-30 | 59.46 | $16.26 | 30400 |
| 2024-01-29 | 59.73 | $16.27 | 38900 |
| 2024-01-26 | 59.38 | $16.25 | 37412 |
| 2024-01-25 | 58.88 | $16.22 | 15809 |
| 2024-01-24 | 58.39 | $16.19 | 17600 |
| 2024-01-23 | 56.41 | $16.07 | 13800 |
| 2024-01-22 | 56.41 | $16.07 | 25543 |
| 2024-01-19 | 54.28 | $15.94 | 22100 |
| 2024-01-18 | 56.29 | $16.04 | 17120 |
| 2024-01-17 | 57.09 | $16.08 | 20600 |
| 2024-01-16 | 58.27 | $16.14 | 36700 |
| 2024-01-12 | 64.40 | $16.43 | 17708 |
| 2024-01-11 | 63.78 | $16.38 | 20500 |
| 2024-01-10 | 67.84 | $16.56 | 21600 |
| 2024-01-09 | 66.01 | $16.40 | 26424 |
| 2024-01-08 | 65.43 | $16.35 | 27600 |
| 2024-01-05 | 61.26 | $16.02 | 73100 |
| 2024-01-04 | 60.57 | $15.97 | 58400 |
| 2024-01-03 | 62.46 | $16.06 | 41324 |
| 2024-01-02 | 64.59 | $16.16 | 76900 |
| 2023-12-29 | 59.62 | $15.78 | 56700 |
| 2023-12-28 | 64.36 | $15.99 | 33138 |
| 2023-12-27 | 63.03 | $15.89 | 27135 |
| 2023-12-26 | 62.50 | $15.85 | 58147 |
| 2023-12-22 | 64.25 | $15.93 | 47420 |
| 2023-12-21 | 65.12 | $15.97 | 32528 |
| 2023-12-20 | 65.97 | $16.01 | 81600 |
| 2023-12-19 | 67.85 | $16.10 | 65900 |
| 2023-12-18 | 65.12 | $15.84 | 50737 |
| 2023-12-15 | 63.05 | $15.66 | 49421 |
| 2023-12-14 | 66.81 | $15.84 | 44600 |
| 2023-12-13 | 58.92 | $15.23 | 49600 |
| 2023-12-12 | 54.91 | $14.99 | 69830 |
| 2023-12-11 | 54.02 | $14.94 | 35200 |
| 2023-12-08 | 54.84 | $14.98 | 44821 |
| 2023-12-07 | 61.75 | $15.29 | 68732 |
| 2023-12-06 | 60.21 | $15.19 | 44200 |
| 2023-12-05 | 60.44 | $15.20 | 30715 |
| 2023-12-04 | 62.02 | $15.27 | 42200 |
| 2023-12-01 | 67.53 | $15.50 | 53700 |
| 2023-11-30 | 67.17 | $15.47 | 40304 |
| 2023-11-29 | 67.05 | $15.46 | 52300 |
| 2023-11-28 | 68.20 | $15.51 | 71900 |
| 2023-11-27 | 62.61 | $15.05 | 12300 |
| 2023-11-24 | 62.34 | $15.03 | 6329 |
| 2023-11-22 | 61.81 | $14.99 | 18204 |
| 2023-11-21 | 65.30 | $15.15 | 40000 |
| 2023-11-20 | 65.30 | $15.15 | 66600 |
| 2023-11-17 | 65.51 | $15.16 | 49200 |
| 2023-11-16 | 64.09 | $15.03 | 83300 |
| 2023-11-15 | 56.37 | $14.44 | 12509 |
| 2023-11-14 | 55.60 | $14.39 | 22421 |
| 2023-11-13 | 53.25 | $14.24 | 34200 |
| 2023-11-10 | 56.26 | $14.40 | 59900 |
| 2023-11-09 | 54.74 | $14.30 | 18211 |
| 2023-11-08 | 58.62 | $14.50 | 30000 |
| 2023-11-07 | 59.62 | $14.55 | 37800 |
| 2023-11-06 | 59.49 | $14.54 | 34230 |
| 2023-11-03 | 61.99 | $14.67 | 43900 |
| 2023-11-02 | 58.69 | $14.41 | 104300 |
| 2023-11-01 | 46.27 | $13.68 | 44400 |
| 2023-10-31 | 36.30 | $13.28 | 32300 |
| 2023-10-30 | 32.43 | $13.15 | 74100 |
| 2023-10-27 | 28.63 | $13.03 | 32100 |
| 2023-10-26 | 30.10 | $13.14 | 34700 |
| 2023-10-25 | 27.86 | $13.07 | 33700 |
| 2023-10-24 | 28.86 | $13.15 | 56100 |
| 2023-10-23 | 23.96 | $13.00 | 51109 |
| 2023-10-20 | 25.64 | $13.15 | 47400 |
| 2023-10-19 | 24.30 | $13.11 | 70401 |
| 2023-10-18 | 25.73 | $13.24 | 42200 |
| 2023-10-17 | 27.39 | $13.38 | 63619 |
| 2023-10-16 | 27.63 | $13.40 | 63610 |
| 2023-10-13 | 28.10 | $13.44 | 28028 |
| 2023-10-12 | 29.66 | $13.57 | 62504 |
| 2023-10-11 | 31.71 | $13.73 | 120904 |
| 2023-10-10 | 34.87 | $13.95 | 40935 |
| 2023-10-09 | 30.70 | $13.81 | 21845 |
| 2023-10-06 | 27.88 | $13.72 | 73629 |
| 2023-10-05 | 29.80 | $13.87 | 35900 |
| 2023-10-04 | 31.59 | $14.00 | 69600 |
| 2023-10-03 | 32.59 | $14.07 | 58236 |
| 2023-10-02 | 37.62 | $14.38 | 124015 |
| 2023-09-29 | 39.29 | $14.47 | 46730 |
| 2023-09-28 | 37.23 | $14.40 | 43538 |
| 2023-09-27 | 35.44 | $14.34 | 50100 |
| 2023-09-26 | 35.93 | $14.37 | 37440 |
| 2023-09-25 | 40.10 | $14.61 | 19504 |
| 2023-09-22 | 41.62 | $14.69 | 26300 |
| 2023-09-21 | 39.14 | $14.60 | 60222 |
| 2023-09-20 | 42.58 | $14.78 | 31700 |
| 2023-09-19 | 47.17 | $14.99 | 48227 |
| 2023-09-18 | 47.17 | $14.99 | 22900 |
| 2023-09-15 | 46.92 | $14.98 | 23405 |
| 2023-09-14 | 47.98 | $15.03 | 27813 |
| 2023-09-13 | 42.83 | $14.82 | 46000 |
| 2023-09-12 | 46.59 | $15.00 | 34900 |
| 2023-09-11 | 45.84 | $14.97 | 16100 |
| 2023-09-08 | 47.31 | $15.04 | 19644 |
| 2023-09-07 | 49.25 | $15.13 | 35700 |
| 2023-09-06 | 46.23 | $15.00 | 27300 |
| 2023-09-05 | 47.26 | $15.05 | 15716 |
| 2023-09-01 | 48.70 | $15.12 | 43500 |
| 2023-08-31 | 50.37 | $15.20 | 31500 |
| 2023-08-30 | 47.82 | $15.08 | 12507 |
| 2023-08-29 | 46.96 | $15.04 | 61812 |
| 2023-08-28 | 45.68 | $14.98 | 17300 |
| 2023-08-25 | 45.68 | $14.98 | 18900 |
| 2023-08-24 | 46.01 | $15.00 | 21000 |
| 2023-08-23 | 46.33 | $15.02 | 27612 |
| 2023-08-22 | 45.98 | $15.00 | 52408 |
| 2023-08-21 | 48.60 | $15.17 | 16400 |
| 2023-08-18 | 48.10 | $15.14 | 35326 |
| 2023-08-17 | 43.99 | $14.90 | 28208 |
| 2023-08-16 | 46.01 | $15.04 | 21425 |
| 2023-08-15 | 46.59 | $15.08 | 30400 |
| 2023-08-14 | 52.23 | $15.44 | 16925 |
| 2023-08-11 | 55.05 | $15.60 | 17133 |
| 2023-08-10 | 55.58 | $15.63 | 26600 |
| 2023-08-09 | 59.02 | $15.82 | 18800 |
| 2023-08-08 | 57.71 | $15.72 | 20900 |
| 2023-08-07 | 58.42 | $15.76 | 50500 |
| 2023-08-04 | 53.84 | $15.42 | 18525 |
| 2023-08-03 | 51.61 | $15.27 | 76132 |
| 2023-08-02 | 55.16 | $15.48 | 38200 |
| 2023-08-01 | 61.05 | $15.79 | 37100 |
| 2023-07-31 | 62.27 | $15.85 | 46945 |
| 2023-07-28 | 55.83 | $15.39 | 29210 |
| 2023-07-27 | 55.83 | $15.39 | 42009 |
| 2023-07-26 | 61.38 | $15.66 | 41400 |
| 2023-07-25 | 58.32 | $15.45 | 28700 |
| 2023-07-24 | 55.09 | $15.25 | 24338 |
| 2023-07-21 | 51.15 | $15.03 | 27420 |
| 2023-07-20 | 54.45 | $15.19 | 33600 |
| 2023-07-19 | 59.73 | $15.42 | 99807 |
| 2023-07-18 | 55.05 | $15.16 | 38614 |
| 2023-07-17 | 54.47 | $15.13 | 81641 |
| 2023-07-14 | 52.74 | $15.04 | 34800 |
| 2023-07-13 | 56.61 | $15.21 | 45634 |
| 2023-07-12 | 59.03 | $15.31 | 33141 |
| 2023-07-11 | 61.80 | $15.42 | 30048 |
| 2023-07-10 | 59.85 | $15.30 | 83404 |
| 2023-07-07 | 55.34 | $15.05 | 26700 |
| 2023-07-06 | 52.07 | $14.89 | 58000 |
| 2023-07-05 | 55.97 | $15.05 | 65200 |
| 2023-07-03 | 58.84 | $15.16 | 25800 |
| 2023-06-30 | 57.52 | $15.09 | 83634 |
| 2023-06-29 | 53.91 | $14.91 | 51600 |
| 2023-06-28 | 53.50 | $14.89 | 62200 |
| 2023-06-27 | 43.84 | $14.49 | 83540 |
| 2023-06-26 | 42.71 | $14.45 | 47700 |
| 2023-06-23 | 42.44 | $14.44 | 18117 |
| 2023-06-22 | 41.91 | $14.42 | 35310 |
| 2023-06-21 | 43.23 | $14.49 | 24341 |
| 2023-06-20 | 43.79 | $14.52 | 68200 |
| 2023-06-16 | 43.56 | $14.51 | 22000 |
| 2023-06-15 | 45.53 | $14.62 | 21100 |
| 2023-06-14 | 43.08 | $14.51 | 39500 |
| 2023-06-13 | 43.94 | $14.56 | 31315 |
| 2023-06-12 | 43.30 | $14.53 | 68500 |
| 2023-06-09 | 47.03 | $14.75 | 41109 |
| 2023-06-08 | 50.01 | $14.91 | 30608 |
| 2023-06-07 | 50.39 | $14.93 | 63045 |
| 2023-06-06 | 47.76 | $14.79 | 49808 |
| 2023-06-05 | 45.60 | $14.68 | 43072 |
| 2023-06-02 | 44.81 | $14.64 | 58348 |
| 2023-06-01 | 45.44 | $14.68 | 37918 |
| 2023-05-31 | 38.52 | $14.34 | 88700 |
| 2023-05-30 | 38.93 | $14.37 | 54200 |
| 2023-05-26 | 37.66 | $14.31 | 56815 |
| 2023-05-25 | 33.02 | $14.10 | 109117 |
| 2023-05-24 | 34.17 | $14.20 | 29248 |
| 2023-05-23 | 36.21 | $14.37 | 27500 |
| 2023-05-22 | 37.08 | $14.44 | 23141 |
| 2023-05-19 | 35.83 | $14.38 | 26900 |
| 2023-05-18 | 35.83 | $14.38 | 33400 |
| 2023-05-17 | 34.46 | $14.31 | 52900 |
| 2023-05-16 | 28.00 | $14.00 | 50208 |
| 2023-05-15 | 29.14 | $14.13 | 52700 |
| 2023-05-12 | 30.23 | $14.25 | 49700 |
| 2023-05-11 | 32.84 | $14.52 | 52800 |
| 2023-05-10 | 34.85 | $14.71 | 45300 |
| 2023-05-09 | 39.44 | $15.09 | 36700 |
| 2023-05-08 | 43.13 | $15.35 | 30500 |
| 2023-05-05 | 45.14 | $15.48 | 16826 |
| 2023-05-04 | 41.98 | $15.32 | 23618 |
| 2023-05-03 | 39.71 | $15.21 | 27334 |
| 2023-05-02 | 39.51 | $15.20 | 53300 |
| 2023-05-01 | 46.19 | $15.65 | 48209 |
| 2023-04-28 | 50.72 | $15.90 | 42017 |
| 2023-04-27 | 51.29 | $15.93 | 29101 |
| 2023-04-26 | 51.66 | $15.95 | 20513 |
| 2023-04-25 | 48.11 | $15.75 | 36800 |
| 2023-04-24 | 48.11 | $15.75 | 29000 |
| 2023-04-21 | 45.77 | $15.62 | 17144 |
| 2023-04-20 | 46.38 | $15.66 | 17400 |
| 2023-04-19 | 47.74 | $15.75 | 25703 |
| 2023-04-18 | 47.09 | $15.71 | 32100 |
| 2023-04-17 | 48.84 | $15.83 | 51143 |
| 2023-04-14 | 45.64 | $15.63 | 23200 |
| 2023-04-13 | 48.06 | $15.80 | 20833 |
| 2023-04-12 | 47.75 | $15.78 | 16400 |
| 2023-04-11 | 51.40 | $16.03 | 108901 |
| 2023-04-10 | 46.60 | $15.72 | 29500 |
| 2023-04-06 | 44.76 | $15.61 | 46035 |
| 2023-04-05 | 44.26 | $15.58 | 40200 |
| 2023-04-04 | 44.26 | $15.58 | 20700 |
| 2023-04-03 | 44.99 | $15.64 | 63600 |
| 2023-03-31 | 43.21 | $15.52 | 84941 |
| 2023-03-30 | 44.46 | $15.63 | 37633 |
| 2023-03-29 | 46.57 | $15.81 | 23900 |
| 2023-03-28 | 40.97 | $15.43 | 17307 |
| 2023-03-27 | 38.05 | $15.25 | 25029 |
| 2023-03-24 | 33.53 | $14.99 | 26300 |
| 2023-03-23 | 31.34 | $14.87 | 45305 |
| 2023-03-22 | 31.84 | $14.93 | 60742 |
| 2023-03-21 | 30.08 | $14.83 | 54700 |
| 2023-03-20 | 29.38 | $14.79 | 83628 |
| 2023-03-17 | 31.86 | $15.12 | 24100 |
| 2023-03-16 | 36.06 | $15.60 | 53305 |
| 2023-03-15 | 27.55 | $15.15 | 51900 |
| 2023-03-14 | 32.27 | $15.67 | 33800 |
| 2023-03-13 | 35.49 | $15.96 | 92000 |
| 2023-03-10 | 39.49 | $16.27 | 68500 |
| 2023-03-09 | 48.33 | $16.80 | 58821 |
| 2023-03-08 | 54.46 | $17.08 | 20800 |
| 2023-03-07 | 53.25 | $17.02 | 13600 |
| 2023-03-06 | 52.66 | $16.99 | 31900 |
| 2023-03-03 | 51.88 | $16.95 | 14832 |
| 2023-03-02 | 49.31 | $16.82 | 21200 |
| 2023-03-01 | 53.03 | $17.00 | 20200 |
| 2023-02-28 | 53.24 | $17.01 | 42900 |
| 2023-02-27 | 51.21 | $16.90 | 20700 |
| 2023-02-24 | 50.46 | $16.86 | 55539 |
| 2023-02-23 | 51.02 | $16.89 | 37800 |
| 2023-02-22 | 45.92 | $16.62 | 48900 |
| 2023-02-21 | 50.96 | $16.89 | 36724 |
| 2023-02-17 | 53.65 | $17.02 | 22229 |
| 2023-02-16 | 52.92 | $16.98 | 43927 |
| 2023-02-15 | 56.95 | $17.17 | 13300 |
| 2023-02-14 | 58.05 | $17.22 | 17400 |
| 2023-02-13 | 59.81 | $17.30 | 30937 |
| 2023-02-10 | 54.94 | $17.00 | 31200 |
| 2023-02-09 | 61.03 | $17.26 | 40924 |
| 2023-02-08 | 64.43 | $17.39 | 30402 |
| 2023-02-07 | 64.14 | $17.37 | 35816 |
| 2023-02-06 | 66.46 | $17.46 | 51200 |
| 2023-02-03 | 71.39 | $17.64 | 41941 |
| 2023-02-02 | 71.16 | $17.62 | 55200 |
| 2023-02-01 | 70.61 | $17.57 | 55801 |
| 2023-01-31 | 68.07 | $17.35 | 47048 |
| 2023-01-30 | 64.33 | $17.07 | 61625 |
| 2023-01-27 | 64.04 | $17.05 | 37800 |
| 2023-01-26 | 62.91 | $16.97 | 48400 |
| 2023-01-25 | 61.48 | $16.87 | 28648 |
| 2023-01-24 | 61.19 | $16.85 | 44546 |
| 2023-01-23 | 60.36 | $16.79 | 45000 |
| 2023-01-20 | 58.95 | $16.69 | 27000 |
| 2023-01-19 | 57.97 | $16.62 | 47005 |
| 2023-01-18 | 59.13 | $16.68 | 52900 |
| 2023-01-17 | 62.91 | $16.87 | 54100 |
| 2023-01-13 | 61.17 | $16.73 | 49400 |
| 2023-01-12 | 63.60 | $16.85 | 77209 |
| 2023-01-11 | 62.17 | $16.73 | 28249 |
| 2023-01-10 | 61.33 | $16.66 | 46147 |
| 2023-01-09 | 56.33 | $16.28 | 74200 |
| 2023-01-06 | 55.17 | $16.20 | 62410 |
| 2023-01-05 | 52.15 | $16.00 | 48746 |
| 2023-01-04 | 51.68 | $15.97 | 33600 |
| 2023-01-03 | 49.68 | $15.84 | 57609 |
| 2022-12-30 | 47.11 | $15.68 | 63400 |
| 2022-12-29 | 41.22 | $15.35 | 55615 |
| 2022-12-28 | 41.22 | $15.35 | 67700 |
| 2022-12-27 | 43.20 | $15.50 | 43438 |
| 2022-12-23 | 47.04 | $15.77 | 22300 |
| 2022-12-22 | 44.25 | $15.61 | 16426 |
| 2022-12-21 | 45.97 | $15.73 | 22800 |
| 2022-12-20 | 45.30 | $15.69 | 45900 |
| 2022-12-19 | 48.31 | $15.90 | 36900 |
| 2022-12-16 | 48.16 | $15.89 | 91000 |
| 2022-12-15 | 49.44 | $15.98 | 59000 |
| 2022-12-14 | 48.28 | $15.90 | 68600 |
| 2022-12-13 | 44.66 | $15.66 | 57800 |
| 2022-12-12 | 40.20 | $15.39 | 70440 |
| 2022-12-09 | 41.37 | $15.49 | 41447 |
| 2022-12-08 | 45.83 | $15.84 | 76400 |
| 2022-12-07 | 49.44 | $16.09 | 27822 |
| 2022-12-06 | 48.67 | $16.04 | 49900 |
| 2022-12-05 | 48.52 | $16.03 | 44212 |
| 2022-12-02 | 52.72 | $16.32 | 62321 |
| 2022-12-01 | 52.18 | $16.28 | 87445 |
| 2022-11-30 | 49.42 | $16.08 | 75636 |
| 2022-11-29 | 45.70 | $15.83 | 38000 |
| 2022-11-28 | 46.61 | $15.90 | 40422 |
| 2022-11-25 | 48.04 | $16.01 | 20714 |
| 2022-11-23 | 47.49 | $15.97 | 38715 |
| 2022-11-22 | 48.85 | $16.08 | 31707 |
| 2022-11-21 | 46.31 | $15.89 | 20100 |
| 2022-11-18 | 43.51 | $15.69 | 32400 |
| 2022-11-17 | 45.08 | $15.83 | 43400 |
| 2022-11-16 | 49.56 | $16.20 | 36411 |
| 2022-11-15 | 50.99 | $16.31 | 16300 |
| 2022-11-14 | 48.41 | $16.11 | 25700 |
| 2022-11-11 | 50.82 | $16.30 | 25400 |
| 2022-11-10 | 51.46 | $16.35 | 30800 |
| 2022-11-09 | 46.75 | $15.98 | 32642 |
| 2022-11-08 | 45.94 | $15.92 | 18700 |
| 2022-11-07 | 40.82 | $15.56 | 30800 |
| 2022-11-04 | 41.02 | $15.58 | 31114 |
| 2022-11-03 | 40.02 | $15.51 | 30784 |
| 2022-11-02 | 42.47 | $15.76 | 38000 |
| 2022-11-01 | 47.31 | $16.20 | 59800 |
| 2022-10-31 | 51.63 | $16.54 | 46013 |
| 2022-10-28 | 52.03 | $16.57 | 39023 |
| 2022-10-27 | 47.96 | $16.25 | 41700 |
| 2022-10-26 | 40.12 | $15.73 | 38933 |
| 2022-10-25 | 35.50 | $15.47 | 23747 |
| 2022-10-24 | 31.04 | $15.24 | 52200 |
| 2022-10-21 | 27.95 | $15.09 | 58540 |
| 2022-10-20 | 25.62 | $14.98 | 26200 |
| 2022-10-19 | 24.36 | $14.92 | 48400 |
| 2022-10-18 | 25.46 | $15.08 | 51834 |
| 2022-10-17 | 24.24 | $15.02 | 65200 |
| 2022-10-14 | 26.13 | $15.30 | 21200 |
| 2022-10-13 | 27.74 | $15.52 | 53700 |
| 2022-10-12 | 29.14 | $15.70 | 38527 |
| 2022-10-11 | 33.09 | $16.15 | 37727 |
| 2022-10-10 | 34.07 | $16.25 | 29100 |
| 2022-10-07 | 36.97 | $16.53 | 23003 |
| 2022-10-06 | 43.07 | $17.02 | 17118 |
| 2022-10-05 | 43.21 | $17.03 | 14720 |
| 2022-10-04 | 41.97 | $16.96 | 23200 |
| 2022-10-03 | 37.13 | $16.70 | 29300 |
| 2022-09-30 | 31.95 | $16.45 | 37228 |
| 2022-09-29 | 26.17 | $16.20 | 41200 |
| 2022-09-28 | 28.47 | $16.45 | 49800 |
| 2022-09-27 | 24.97 | $16.31 | 59400 |
| 2022-09-26 | 25.65 | $16.39 | 42041 |
| 2022-09-23 | 28.31 | $16.68 | 53400 |
| 2022-09-22 | 32.39 | $17.05 | 33800 |
| 2022-09-21 | 34.29 | $17.20 | 19123 |
| 2022-09-20 | 33.80 | $17.18 | 27809 |
| 2022-09-19 | 34.66 | $17.25 | 15645 |
| 2022-09-16 | 35.78 | $17.34 | 27000 |
| 2022-09-15 | 39.39 | $17.61 | 22900 |
| 2022-09-14 | 40.85 | $17.71 | 30000 |
| 2022-09-13 | 42.18 | $17.80 | 28045 |
| 2022-09-12 | 47.94 | $18.15 | 10527 |
| 2022-09-09 | 48.12 | $18.16 | 20400 |
| 2022-09-08 | 50.07 | $18.27 | 32500 |
| 2022-09-07 | 48.63 | $18.19 | 38733 |
| 2022-09-06 | 42.98 | $17.90 | 42705 |
| 2022-09-02 | 38.31 | $17.69 | 15900 |
| 2022-09-01 | 36.66 | $17.62 | 46900 |
| 2022-08-31 | 40.15 | $17.86 | 33823 |
| 2022-08-30 | 40.76 | $17.90 | 46115 |
| 2022-08-29 | 41.98 | $17.98 | 24600 |
| 2022-08-26 | 41.98 | $17.98 | 28911 |
| 2022-08-25 | 44.85 | $18.17 | 33300 |
| 2022-08-24 | 44.66 | $18.16 | 20600 |
| 2022-08-23 | 44.11 | $18.13 | 16300 |
| 2022-08-22 | 47.86 | $18.38 | 25600 |
| 2022-08-19 | 51.87 | $18.62 | 16633 |
| 2022-08-18 | 55.76 | $18.83 | 17500 |
| 2022-08-17 | 55.30 | $18.80 | 36000 |
| 2022-08-16 | 60.85 | $19.08 | 44224 |
| 2022-08-15 | 61.90 | $19.13 | 23319 |
| 2022-08-12 | 62.52 | $19.16 | 14811 |
| 2022-08-11 | 61.79 | $19.10 | 26800 |
| 2022-08-10 | 64.76 | $19.25 | 24687 |
| 2022-08-09 | 63.31 | $19.12 | 27900 |
| 2022-08-08 | 65.68 | $19.24 | 15321 |
| 2022-08-05 | 64.95 | $19.17 | 25100 |
| 2022-08-04 | 67.27 | $19.29 | 30200 |
| 2022-08-03 | 66.81 | $19.24 | 34300 |
| 2022-08-02 | 64.79 | $19.03 | 28238 |
| 2022-08-01 | 64.69 | $19.02 | 32900 |
| 2022-07-29 | 62.54 | $18.80 | 64900 |
| 2022-07-28 | 56.71 | $18.29 | 67118 |
| 2022-07-27 | 54.88 | $18.15 | 55307 |
| 2022-07-26 | 50.17 | $17.82 | 41408 |
| 2022-07-25 | 52.70 | $17.98 | 31100 |
| 2022-07-22 | 51.84 | $17.92 | 27900 |
| 2022-07-21 | 53.07 | $18.00 | 24014 |
| 2022-07-20 | 51.84 | $17.91 | 32314 |
| 2022-07-19 | 48.44 | $17.67 | 42500 |
| 2022-07-18 | 43.53 | $17.36 | 37600 |
| 2022-07-15 | 44.44 | $17.43 | 23830 |
| 2022-07-14 | 42.32 | $17.30 | 26200 |
| 2022-07-13 | 43.28 | $17.38 | 19438 |
| 2022-07-12 | 42.82 | $17.35 | 17800 |
| 2022-07-11 | 42.82 | $17.35 | 57805 |
| 2022-07-08 | 45.87 | $17.62 | 45600 |
| 2022-07-07 | 46.81 | $17.70 | 55000 |
| 2022-07-06 | 49.84 | $17.95 | 43715 |
| 2022-07-05 | 52.15 | $18.13 | 38800 |
| 2022-07-01 | 51.20 | $18.05 | 29200 |
| 2022-06-30 | 50.37 | $17.98 | 74102 |
| 2022-06-29 | 50.72 | $18.01 | 29000 |
| 2022-06-28 | 48.58 | $17.82 | 87900 |
| 2022-06-27 | 46.97 | $17.68 | 51600 |
| 2022-06-24 | 45.82 | $17.58 | 41500 |
| 2022-06-23 | 43.49 | $17.38 | 20100 |
| 2022-06-22 | 39.53 | $17.06 | 47635 |
| 2022-06-21 | 40.63 | $17.19 | 23241 |
| 2022-06-17 | 36.50 | $16.87 | 35230 |
| 2022-06-16 | 36.24 | $16.85 | 121000 |
| 2022-06-15 | 40.82 | $17.42 | 66700 |
| 2022-06-14 | 38.89 | $17.27 | 98626 |
| 2022-06-13 | 42.58 | $17.69 | 76700 |
| 2022-06-10 | 50.89 | $18.45 | 32034 |
| 2022-06-09 | 57.63 | $18.93 | 33422 |
| 2022-06-08 | 60.82 | $19.13 | 36400 |
| 2022-06-07 | 57.95 | $18.87 | 19320 |
| 2022-06-06 | 54.40 | $18.58 | 29335 |
| 2022-06-03 | 52.70 | $18.45 | 53600 |
| 2022-06-02 | 61.78 | $18.99 | 36700 |
| 2022-06-01 | 64.93 | $19.15 | 66400 |
| 2022-05-31 | 65.73 | $19.19 | 87230 |
| 2022-05-27 | 63.50 | $18.98 | 42000 |
| 2022-05-26 | 60.84 | $18.75 | 65302 |
| 2022-05-25 | 55.80 | $18.37 | 22907 |
| 2022-05-24 | 50.90 | $18.06 | 51600 |
| 2022-05-23 | 46.35 | $17.81 | 33600 |
| 2022-05-20 | 43.56 | $17.67 | 23300 |
| 2022-05-19 | 44.19 | $17.71 | 80138 |
| 2022-05-18 | 41.61 | $17.58 | 33600 |
| 2022-05-17 | 44.46 | $17.77 | 36700 |
| 2022-05-16 | 42.49 | $17.67 | 48100 |
| 2022-05-13 | 42.10 | $17.65 | 35655 |
| 2022-05-12 | 36.58 | $17.38 | 61800 |
| 2022-05-11 | 38.65 | $17.54 | 68400 |
| 2022-05-10 | 41.00 | $17.71 | 74624 |
| 2022-05-09 | 45.47 | $18.00 | 84200 |
| 2022-05-06 | 45.64 | $18.01 | 66636 |
| 2022-05-05 | 42.91 | $17.87 | 45500 |
| 2022-05-04 | 44.11 | $17.95 | 46500 |
| 2022-05-03 | 37.47 | $17.63 | 82811 |
| 2022-05-02 | 37.47 | $17.63 | 106900 |
| 2022-04-29 | 38.11 | $17.68 | 55216 |
| 2022-04-28 | 40.33 | $17.85 | 28800 |
| 2022-04-27 | 36.61 | $17.67 | 40203 |
| 2022-04-26 | 35.98 | $17.64 | 25800 |
| 2022-04-25 | 38.54 | $17.85 | 50506 |
| 2022-04-22 | 39.04 | $17.89 | 77825 |
| 2022-04-21 | 42.30 | $18.14 | 40922 |
| 2022-04-20 | 44.57 | $18.30 | 53100 |
| 2022-04-19 | 42.75 | $18.20 | 48947 |
| 2022-04-18 | 40.52 | $18.08 | 32300 |
| 2022-04-14 | 41.54 | $18.16 | 34900 |
| 2022-04-13 | 43.64 | $18.32 | 17500 |
| 2022-04-12 | 43.90 | $18.34 | 44707 |
| 2022-04-11 | 45.46 | $18.46 | 50643 |
| 2022-04-08 | 48.17 | $18.66 | 50100 |
| 2022-04-07 | 52.32 | $18.94 | 40245 |
| 2022-04-06 | 52.48 | $18.95 | 69634 |
| 2022-04-05 | 56.24 | $19.19 | 67000 |
| 2022-04-04 | 59.44 | $19.38 | 41900 |
| 2022-04-01 | 56.99 | $19.18 | 27300 |
| 2022-03-31 | 55.06 | $19.03 | 67800 |
| 2022-03-30 | 51.61 | $18.78 | 32824 |
| 2022-03-29 | 50.90 | $18.73 | 59300 |
| 2022-03-28 | 45.03 | $18.35 | 37338 |
| 2022-03-25 | 45.03 | $18.35 | 43301 |
| 2022-03-24 | 46.89 | $18.49 | 52400 |
| 2022-03-23 | 45.67 | $18.41 | 46814 |
| 2022-03-22 | 46.05 | $18.44 | 46100 |
| 2022-03-21 | 44.30 | $18.32 | 30440 |
| 2022-03-18 | 45.47 | $18.42 | 51300 |
| 2022-03-17 | 44.36 | $18.34 | 43700 |
| 2022-03-16 | 40.31 | $18.06 | 46300 |
| 2022-03-15 | 35.53 | $17.76 | 36937 |
| 2022-03-14 | 31.18 | $17.51 | 93214 |
| 2022-03-11 | 36.41 | $18.07 | 25100 |
| 2022-03-10 | 37.82 | $18.20 | 22249 |
| 2022-03-09 | 39.48 | $18.35 | 46137 |
| 2022-03-08 | 35.72 | $18.14 | 62022 |
| 2022-03-07 | 32.49 | $17.97 | 74922 |
| 2022-03-04 | 36.83 | $18.39 | 53002 |
| 2022-03-03 | 39.20 | $18.59 | 50400 |
| 2022-03-02 | 40.18 | $18.67 | 59020 |
| 2022-03-01 | 38.35 | $18.57 | 55000 |
| 2022-02-28 | 39.50 | $18.67 | 58627 |
| 2022-02-25 | 38.98 | $18.64 | 60600 |
| 2022-02-24 | 29.76 | $18.16 | 125000 |
| 2022-02-23 | 27.82 | $18.07 | 65000 |
| 2022-02-22 | 29.36 | $18.25 | 55300 |
| 2022-02-18 | 32.92 | $18.62 | 48122 |
| 2022-02-17 | 32.08 | $18.58 | 47500 |
| 2022-02-16 | 33.59 | $18.73 | 47800 |
| 2022-02-15 | 31.55 | $18.63 | 51300 |
| 2022-02-14 | 28.19 | $18.47 | 57324 |
| 2022-02-11 | 30.69 | $18.75 | 44108 |
| 2022-02-10 | 33.08 | $18.99 | 69300 |
| 2022-02-09 | 37.34 | $19.36 | 28500 |
| 2022-02-08 | 34.07 | $19.21 | 36442 |
| 2022-02-07 | 35.72 | $19.35 | 29521 |
| 2022-02-04 | 35.84 | $19.36 | 35505 |
| 2022-02-03 | 37.37 | $19.49 | 47100 |
| 2022-02-02 | 39.97 | $19.70 | 41501 |
| 2022-02-01 | 39.01 | $19.65 | 48700 |
| 2022-01-31 | 36.09 | $19.50 | 50300 |
| 2022-01-28 | 28.01 | $19.13 | 55020 |
| 2022-01-27 | 23.54 | $18.95 | 58200 |
| 2022-01-26 | 23.85 | $18.99 | 80629 |
| 2022-01-25 | 24.87 | $19.12 | 149900 |
| 2022-01-24 | 25.76 | $19.23 | 256119 |
| 2022-01-21 | 30.77 | $19.76 | 90119 |
| 2022-01-20 | 35.90 | $20.17 | 27100 |
| 2022-01-19 | 36.47 | $20.21 | 57344 |
| 2022-01-18 | 36.74 | $20.23 | 128100 |
| 2022-01-14 | 42.68 | $20.62 | 71000 |
| 2022-01-13 | 47.56 | $20.88 | 35530 |
| 2022-01-12 | 49.41 | $20.97 | 27511 |
| 2022-01-11 | 52.44 | $21.11 | 38300 |
| 2022-01-10 | 45.67 | $20.81 | 51913 |
| 2022-01-07 | 42.29 | $20.68 | 21610 |
| 2022-01-06 | 40.11 | $20.60 | 23630 |
| 2022-01-05 | 37.30 | $20.50 | 44647 |
| 2022-01-04 | 42.62 | $20.78 | 64700 |
| 2022-01-03 | 44.34 | $20.86 | 46332 |
| 2021-12-31 | 44.77 | $20.88 | 57900 |
| 2021-12-30 | 42.66 | $20.80 | 64706 |
| 2021-12-29 | 39.66 | $20.69 | 46049 |
| 2021-12-28 | 40.39 | $20.73 | 33300 |
| 2021-12-27 | 40.75 | $20.75 | 86720 |
| 2021-12-23 | 36.20 | $20.58 | 90607 |
| 2021-12-22 | 37.65 | $20.67 | 34600 |
| 2021-12-21 | 36.58 | $20.63 | 27000 |
| 2021-12-20 | 33.59 | $20.52 | 47800 |
| 2021-12-17 | 35.47 | $20.65 | 22300 |
| 2021-12-16 | 36.82 | $20.74 | 23100 |
| 2021-12-15 | 37.58 | $20.79 | 62600 |
| 2021-12-14 | 37.73 | $20.80 | 21401 |
| 2021-12-13 | 38.30 | $20.84 | 24700 |
| 2021-12-10 | 42.58 | $21.12 | 35300 |
| 2021-12-09 | 44.97 | $21.26 | 28532 |
| 2021-12-08 | 44.12 | $21.22 | 25830 |
| 2021-12-07 | 41.09 | $21.08 | 20800 |
| 2021-12-06 | 33.78 | $20.78 | 42700 |
| 2021-12-03 | 30.79 | $20.67 | 72700 |
| 2021-12-02 | 33.11 | $20.85 | 34301 |
| 2021-12-01 | 33.93 | $20.91 | 51700 |
| 2021-11-30 | 37.89 | $21.18 | 35737 |
| 2021-11-29 | 43.23 | $21.48 | 36930 |
| 2021-11-26 | 33.43 | $21.15 | 22614 |
| 2021-11-24 | 35.55 | $21.27 | 30748 |
| 2021-11-23 | 37.24 | $21.36 | 30700 |
| 2021-11-22 | 41.83 | $21.58 | 26600 |
| 2021-11-19 | 46.00 | $21.75 | 17413 |
| 2021-11-18 | 45.70 | $21.74 | 36300 |
| 2021-11-17 | 49.10 | $21.87 | 26945 |
| 2021-11-16 | 47.38 | $21.81 | 32800 |
| 2021-11-15 | 43.14 | $21.67 | 28000 |
| 2021-11-12 | 48.15 | $21.86 | 23906 |
| 2021-11-11 | 50.19 | $21.93 | 23649 |
| 2021-11-10 | 48.10 | $21.86 | 10300 |
| 2021-11-09 | 52.92 | $22.02 | 26400 |
| 2021-11-08 | 55.56 | $22.10 | 37521 |
| 2021-11-05 | 50.90 | $21.94 | 30500 |
| 2021-11-04 | 51.87 | $21.97 | 30214 |
| 2021-11-03 | 50.68 | $21.93 | 22520 |
| 2021-11-02 | 51.28 | $21.95 | 17100 |
| 2021-11-01 | 54.02 | $22.04 | 79236 |
| 2021-10-29 | 50.08 | $21.90 | 38700 |
| 2021-10-28 | 50.97 | $21.93 | 20320 |
| 2021-10-27 | 50.69 | $21.92 | 34800 |
| 2021-10-26 | 52.38 | $21.98 | 35713 |
| 2021-10-25 | 50.28 | $21.90 | 20802 |
| 2021-10-22 | 50.81 | $21.92 | 25437 |
| 2021-10-21 | 49.80 | $21.88 | 16433 |
| 2021-10-20 | 51.05 | $21.93 | 17330 |
| 2021-10-19 | 48.35 | $21.82 | 51800 |
| 2021-10-18 | 48.10 | $21.81 | 36400 |
| 2021-10-15 | 49.68 | $21.88 | 47100 |
| 2021-10-14 | 49.68 | $21.88 | 16525 |
| 2021-10-13 | 46.99 | $21.76 | 32600 |
| 2021-10-12 | 42.35 | $21.57 | 29934 |
| 2021-10-11 | 42.72 | $21.59 | 30700 |
| 2021-10-08 | 44.79 | $21.70 | 13800 |
| 2021-10-07 | 46.34 | $21.78 | 19913 |
| 2021-10-06 | 46.72 | $21.80 | 40440 |
| 2021-10-05 | 42.17 | $21.60 | 26944 |
| 2021-10-04 | 40.97 | $21.55 | 30500 |
| 2021-10-01 | 43.00 | $21.67 | 22700 |
| 2021-09-30 | 43.52 | $21.70 | 53500 |
| 2021-09-29 | 46.13 | $21.85 | 28031 |
| 2021-09-28 | 39.97 | $21.58 | 35800 |
| 2021-09-27 | 42.17 | $21.71 | 36715 |
| 2021-09-24 | 44.50 | $21.84 | 29200 |
| 2021-09-23 | 47.38 | $21.99 | 51448 |
| 2021-09-22 | 47.57 | $22.00 | 37200 |
| 2021-09-21 | 41.15 | $21.72 | 23900 |
| 2021-09-20 | 39.12 | $21.64 | 34931 |
| 2021-09-17 | 45.22 | $21.97 | 16840 |
| 2021-09-16 | 46.26 | $22.02 | 19300 |
| 2021-09-15 | 46.66 | $22.04 | 31108 |
| 2021-09-14 | 45.06 | $21.97 | 29600 |
| 2021-09-13 | 46.00 | $22.02 | 28200 |
| 2021-09-10 | 42.58 | $21.87 | 36300 |
| 2021-09-09 | 47.53 | $22.13 | 42510 |
| 2021-09-08 | 50.53 | $22.27 | 33400 |
| 2021-09-07 | 51.87 | $22.33 | 31033 |
| 2021-09-03 | 53.20 | $22.39 | 46200 |
| 2021-09-02 | 56.91 | $22.55 | 27000 |
| 2021-09-01 | 61.50 | $22.73 | 34100 |
| 2021-08-31 | 61.76 | $22.74 | 27148 |
| 2021-08-30 | 61.76 | $22.74 | 37913 |
| 2021-08-27 | 58.74 | $22.55 | 30648 |
| 2021-08-26 | 56.51 | $22.42 | 19800 |
| 2021-08-25 | 59.82 | $22.56 | 13623 |
| 2021-08-24 | 57.98 | $22.45 | 27100 |
| 2021-08-23 | 60.37 | $22.55 | 88200 |
| 2021-08-20 | 54.29 | $22.21 | 52632 |
| 2021-08-19 | 50.48 | $22.03 | 86925 |
| 2021-08-18 | 58.17 | $22.33 | 60175 |
| 2021-08-17 | 66.15 | $22.58 | 47100 |
| 2021-08-16 | 66.85 | $22.60 | 46907 |
| 2021-08-13 | 69.63 | $22.68 | 55000 |
| 2021-08-12 | 67.88 | $22.57 | 40500 |
| 2021-08-11 | 67.40 | $22.54 | 35400 |
| 2021-08-10 | 69.74 | $22.61 | 65600 |
| 2021-08-09 | 70.74 | $22.64 | 74048 |
| 2021-08-06 | 70.34 | $22.61 | 33820 |
| 2021-08-05 | 66.69 | $22.36 | 28000 |
| 2021-08-04 | 66.69 | $22.36 | 47300 |
| 2021-08-03 | 63.80 | $22.18 | 27548 |
| 2021-08-02 | 62.24 | $22.09 | 44800 |
| 2021-07-30 | 60.63 | $22.00 | 28500 |
| 2021-07-29 | 59.54 | $21.94 | 20300 |
| 2021-07-28 | 58.26 | $21.87 | 45943 |
| 2021-07-27 | 57.34 | $21.82 | 38134 |
| 2021-07-26 | 55.67 | $21.73 | 37400 |
| 2021-07-23 | 53.57 | $21.62 | 66546 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.82
2026-07-20
Close Price
$15.91
Vol: 31300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -40.82 | $15.91 | 31300 |
| 2026-07-17 | -40.82 | $15.91 | 27600 |
| 2026-07-16 | -34.69 | $15.94 | 28300 |
| 2026-07-15 | -42.86 | $15.90 | 22909 |
| 2026-07-14 | -36.73 | $15.93 | 29200 |
| 2026-07-13 | -40.82 | $15.91 | 30539 |
| 2026-07-10 | -8.16 | $16.07 | 49607 |
| 2026-07-09 | -18.37 | $16.02 | 20600 |
| 2026-07-08 | -11.36 | $16.01 | 24847 |
| 2026-07-07 | -2.27 | $16.05 | 35200 |
| 2026-07-06 | -4.65 | $16.03 | 28500 |
| 2026-07-02 | -19.51 | $15.95 | 18800 |
| 2026-07-01 | -36.73 | $15.93 | 23046 |
| 2026-06-30 | -54.55 | $15.87 | 40100 |
| 2026-06-29 | -55.17 | $15.88 | 35620 |
| 2026-06-26 | -86.15 | $15.71 | 16539 |
| 2026-06-25 | -83.08 | $15.73 | 33049 |
| 2026-06-24 | -93.85 | $15.66 | 44800 |
| 2026-06-23 | -73.85 | $15.79 | 22414 |
| 2026-06-22 | -78.46 | $15.76 | 24300 |
| 2026-06-18 | -58.46 | $15.89 | 29500 |
| 2026-06-17 | -58.46 | $15.89 | 25500 |
| 2026-06-16 | -54.55 | $15.91 | 11200 |
| 2026-06-15 | -60.61 | $15.87 | 15300 |
| 2026-06-12 | -78.79 | $15.75 | 26700 |
| 2026-06-11 | -80.30 | $15.74 | 30320 |
| 2026-06-10 | -77.27 | $15.76 | 40716 |
| 2026-06-09 | -72.73 | $15.79 | 35423 |
| 2026-06-08 | -59.09 | $15.88 | 68247 |
| 2026-06-05 | -64.71 | $15.85 | 61832 |
| 2026-06-04 | -50.00 | $15.95 | 44000 |
| 2026-06-03 | -61.76 | $15.87 | 27100 |
| 2026-06-02 | -38.24 | $16.03 | 24217 |
| 2026-06-01 | -36.76 | $16.04 | 53315 |
| 2026-05-29 | -16.18 | $16.18 | 49733 |
| 2026-05-28 | -16.18 | $16.18 | 70002 |
| 2026-05-27 | -44.12 | $15.99 | 41811 |
| 2026-05-26 | -57.35 | $15.90 | 26800 |
| 2026-05-22 | -58.82 | $15.89 | 17500 |
| 2026-05-21 | -72.06 | $15.80 | 30200 |
| 2026-05-20 | -63.24 | $15.86 | 64722 |
| 2026-05-19 | -100.00 | $15.61 | 46400 |
| 2026-05-18 | -96.72 | $15.70 | 38700 |
| 2026-05-15 | -88.89 | $15.81 | 52600 |
| 2026-05-14 | -51.85 | $16.01 | 32805 |
| 2026-05-13 | -44.44 | $16.05 | 14742 |
| 2026-05-12 | -42.59 | $16.06 | 30348 |
| 2026-05-11 | -24.07 | $16.16 | 42200 |
| 2026-05-08 | -4.35 | $16.26 | 28900 |
| 2026-05-07 | -6.67 | $16.16 | 31200 |
| 2026-05-06 | -6.56 | $16.16 | 35400 |
| 2026-05-05 | -12.28 | $16.09 | 49800 |
| 2026-05-04 | -21.31 | $16.03 | 52400 |
| 2026-05-01 | -6.67 | $16.06 | 22317 |
| 2026-04-30 | -3.17 | $16.08 | 60121 |
| 2026-04-29 | -16.98 | $15.91 | 54200 |
| 2026-04-28 | -19.44 | $15.86 | 16603 |
| 2026-04-27 | -14.13 | $15.87 | 22400 |
| 2026-04-24 | -16.13 | $15.85 | 14127 |
| 2026-04-23 | -18.28 | $15.83 | 18500 |
| 2026-04-22 | -10.75 | $15.90 | 28535 |
| 2026-04-21 | -16.13 | $15.85 | 38026 |
| 2026-04-20 | -4.30 | $15.96 | 39011 |
| 2026-04-17 | -1.15 | $15.93 | 55705 |
| 2026-04-16 | -10.84 | $15.81 | 23909 |
| 2026-04-15 | -9.64 | $15.82 | 19638 |
| 2026-04-14 | -14.46 | $15.78 | 26400 |
| 2026-04-13 | -10.84 | $15.81 | 48400 |
| 2026-04-10 | -10.84 | $15.81 | 34621 |
| 2026-04-09 | -21.69 | $15.72 | 31128 |
| 2026-04-08 | -42.86 | $15.59 | 54800 |
| 2026-04-07 | -25.27 | $15.75 | 25500 |
| 2026-04-06 | -37.23 | $15.66 | 37140 |
| 2026-04-02 | -59.05 | $15.50 | 33000 |
| 2026-04-01 | -50.43 | $15.65 | 32400 |
| 2026-03-31 | -53.85 | $15.61 | 67400 |
| 2026-03-30 | -94.87 | $15.13 | 40600 |
| 2026-03-27 | -93.16 | $15.15 | 39700 |
| 2026-03-26 | -88.89 | $15.36 | 41100 |
| 2026-03-25 | -76.77 | $15.48 | 36200 |
| 2026-03-24 | -95.96 | $15.29 | 44337 |
| 2026-03-23 | -100.00 | $15.35 | 79707 |
| 2026-03-20 | -96.43 | $15.43 | 30900 |
| 2026-03-19 | -98.39 | $15.63 | 38700 |
| 2026-03-18 | -75.86 | $15.80 | 43600 |
| 2026-03-17 | -72.88 | $15.82 | 29425 |
| 2026-03-16 | -79.66 | $15.78 | 20200 |
| 2026-03-13 | -89.83 | $15.72 | 43900 |
| 2026-03-12 | -100.00 | $15.66 | 39218 |
| 2026-03-11 | -77.78 | $15.91 | 49838 |
| 2026-03-10 | -86.67 | $15.87 | 44500 |
| 2026-03-09 | -86.67 | $15.87 | 68505 |
| 2026-03-06 | -88.46 | $16.03 | 44842 |
| 2026-03-05 | -50.00 | $16.15 | 32622 |
| 2026-03-04 | -27.27 | $16.20 | 30432 |
| 2026-03-03 | -45.45 | $16.16 | 52800 |
| 2026-03-02 | -45.45 | $16.16 | 66947 |
| 2026-02-27 | -50.00 | $16.15 | 42422 |
| 2026-02-26 | -36.36 | $16.18 | 29000 |
| 2026-02-25 | -63.64 | $16.12 | 20437 |
| 2026-02-24 | -63.64 | $16.12 | 24323 |
| 2026-02-23 | -85.71 | $16.08 | 30800 |
| 2026-02-20 | -19.05 | $16.22 | 29337 |
| 2026-02-19 | -47.62 | $16.16 | 27748 |
| 2026-02-18 | -38.10 | $16.18 | 25300 |
| 2026-02-17 | -42.31 | $16.15 | 28126 |
| 2026-02-13 | -42.31 | $16.15 | 31000 |
| 2026-02-12 | -61.54 | $16.10 | 37000 |
| 2026-02-11 | -7.69 | $16.24 | 22837 |
| 2026-02-10 | -28.00 | $16.18 | 28800 |
| 2026-02-09 | -56.00 | $16.11 | 48800 |
| 2026-02-06 | -56.00 | $16.11 | 32246 |
| 2026-02-05 | -60.00 | $16.10 | 77436 |
| 2026-02-04 | -72.00 | $16.07 | 55000 |
| 2026-02-03 | -48.00 | $16.13 | 42639 |
| 2026-02-02 | -52.00 | $16.12 | 50722 |
| 2026-01-30 | -44.00 | $16.14 | 46736 |
| 2026-01-29 | -44.00 | $16.14 | 38200 |
| 2026-01-28 | -48.00 | $16.13 | 19700 |
| 2026-01-27 | -50.00 | $16.13 | 27300 |
| 2026-01-26 | -30.77 | $16.18 | 53900 |
| 2026-01-23 | -19.23 | $16.21 | 34333 |
| 2026-01-22 | -19.23 | $16.21 | 16000 |
| 2026-01-21 | -38.46 | $16.16 | 47400 |
| 2026-01-20 | -80.77 | $16.05 | 77200 |
| 2026-01-16 | -50.00 | $16.13 | 25043 |
| 2026-01-15 | -55.56 | $16.11 | 33320 |
| 2026-01-14 | -62.07 | $16.08 | 45106 |
| 2026-01-13 | -37.93 | $16.15 | 32410 |
| 2026-01-12 | -58.62 | $16.09 | 39500 |
| 2026-01-09 | -48.28 | $16.12 | 29000 |
| 2026-01-08 | -73.68 | $16.07 | 56600 |
| 2026-01-07 | -68.42 | $16.09 | 51100 |
| 2026-01-06 | -55.26 | $16.14 | 37237 |
| 2026-01-05 | -61.90 | $16.13 | 28933 |
| 2026-01-02 | -59.52 | $16.14 | 23212 |
| 2025-12-31 | -76.19 | $16.07 | 99243 |
| 2025-12-30 | -58.14 | $16.15 | 32300 |
| 2025-12-29 | -75.51 | $16.09 | 43900 |
| 2025-12-26 | -74.00 | $16.10 | 38846 |
| 2025-12-24 | -72.00 | $16.11 | 53647 |
| 2025-12-23 | -84.00 | $16.05 | 68211 |
| 2025-12-22 | -76.00 | $16.09 | 40500 |
| 2025-12-19 | -75.00 | $16.08 | 37316 |
| 2025-12-18 | -65.38 | $16.13 | 19900 |
| 2025-12-17 | -73.08 | $16.09 | 73700 |
| 2025-12-16 | -86.54 | $16.02 | 59800 |
| 2025-12-15 | -82.69 | $16.04 | 80100 |
| 2025-12-12 | -81.48 | $16.05 | 40100 |
| 2025-12-11 | -72.46 | $16.14 | 36600 |
| 2025-12-10 | -56.82 | $16.33 | 38000 |
| 2025-12-09 | -60.23 | $16.30 | 35300 |
| 2025-12-08 | -62.50 | $16.28 | 28600 |
| 2025-12-05 | -55.68 | $16.34 | 23919 |
| 2025-12-04 | -57.95 | $16.32 | 28410 |
| 2025-12-03 | -55.68 | $16.34 | 38420 |
| 2025-12-02 | -53.41 | $16.36 | 33638 |
| 2025-12-01 | -56.82 | $16.33 | 45400 |
| 2025-11-28 | -46.07 | $16.43 | 30244 |
| 2025-11-26 | -52.81 | $16.37 | 41140 |
| 2025-11-25 | -61.80 | $16.29 | 12300 |
| 2025-11-24 | -73.03 | $16.19 | 47336 |
| 2025-11-21 | -83.15 | $16.10 | 42800 |
| 2025-11-20 | -80.95 | $16.16 | 56100 |
| 2025-11-19 | -84.38 | $16.30 | 54500 |
| 2025-11-18 | -89.06 | $16.27 | 45449 |
| 2025-11-17 | -83.61 | $16.33 | 73644 |
| 2025-11-14 | -95.65 | $16.40 | 38422 |
| 2025-11-13 | -87.80 | $16.48 | 34800 |
| 2025-11-12 | -43.75 | $16.70 | 31610 |
| 2025-11-11 | -15.63 | $16.79 | 27700 |
| 2025-11-10 | -25.00 | $16.76 | 24500 |
| 2025-11-07 | -50.00 | $16.68 | 39100 |
| 2025-11-06 | -74.07 | $16.66 | 56600 |
| 2025-11-05 | -90.16 | $16.58 | 37729 |
| 2025-11-04 | -80.33 | $16.64 | 27012 |
| 2025-11-03 | -85.25 | $16.61 | 36520 |
| 2025-10-31 | -70.49 | $16.70 | 44000 |
| 2025-10-30 | -72.13 | $16.69 | 38900 |
| 2025-10-29 | -67.21 | $16.72 | 12326 |
| 2025-10-28 | -73.77 | $16.68 | 23943 |
| 2025-10-27 | -81.97 | $16.63 | 28219 |
| 2025-10-24 | -78.69 | $16.65 | 30500 |
| 2025-10-23 | -77.05 | $16.66 | 26138 |
| 2025-10-22 | -83.61 | $16.62 | 17300 |
| 2025-10-21 | -77.05 | $16.66 | 39042 |
| 2025-10-20 | -78.69 | $16.65 | 44400 |
| 2025-10-17 | -96.72 | $16.54 | 25600 |
| 2025-10-16 | -100.00 | $16.55 | 31112 |
| 2025-10-15 | -86.21 | $16.63 | 25800 |
| 2025-10-14 | -86.21 | $16.63 | 29246 |
| 2025-10-13 | -61.54 | $16.81 | 31149 |
| 2025-10-10 | -64.52 | $16.73 | 54726 |
| 2025-10-09 | -27.42 | $16.96 | 22700 |
| 2025-10-08 | -11.29 | $17.06 | 26200 |
| 2025-10-07 | -11.29 | $17.06 | 44044 |
| 2025-10-06 | -8.70 | $17.04 | 65900 |
| 2025-10-03 | -4.92 | $16.99 | 37324 |
| 2025-10-02 | 0.00 | $16.99 | 41100 |
| 2025-10-01 | -2.53 | $16.93 | 29647 |
| 2025-09-30 | -12.05 | $16.85 | 75705 |
| 2025-09-29 | -18.28 | $16.78 | 62922 |
| 2025-09-26 | -16.13 | $16.80 | 33507 |
| 2025-09-25 | -21.51 | $16.75 | 61000 |
| 2025-09-24 | -11.83 | $16.84 | 25400 |
| 2025-09-23 | -7.53 | $16.88 | 20000 |
| 2025-09-22 | -5.38 | $16.90 | 49834 |
| 2025-09-19 | -8.60 | $16.87 | 59000 |
| 2025-09-18 | -1.16 | $16.87 | 47700 |
| 2025-09-17 | -2.60 | $16.77 | 45400 |
| 2025-09-16 | -2.86 | $16.70 | 32116 |
| 2025-09-15 | -10.61 | $16.61 | 24230 |
| 2025-09-12 | -19.70 | $16.55 | 27600 |
| 2025-09-11 | -2.99 | $16.66 | 37100 |
| 2025-09-10 | -1.64 | $16.61 | 41000 |
| 2025-09-09 | 0.00 | $16.60 | 50419 |
| 2025-09-08 | -3.85 | $16.48 | 46733 |
| 2025-09-05 | 0.00 | $16.40 | 55414 |
| 2025-09-04 | -18.18 | $16.25 | 44538 |
| 2025-09-03 | -48.48 | $16.15 | 25800 |
| 2025-09-02 | -57.58 | $16.12 | 64700 |
| 2025-08-29 | -45.45 | $16.16 | 55600 |
| 2025-08-28 | -20.51 | $16.23 | 54216 |
| 2025-08-27 | -25.64 | $16.21 | 25003 |
| 2025-08-26 | -20.51 | $16.23 | 29812 |
| 2025-08-25 | -17.02 | $16.19 | 41800 |
| 2025-08-22 | -17.02 | $16.19 | 43400 |
| 2025-08-21 | -13.46 | $16.16 | 22739 |
| 2025-08-20 | -24.07 | $16.10 | 39600 |
| 2025-08-19 | -24.07 | $16.10 | 24200 |
| 2025-08-18 | -25.93 | $16.09 | 30631 |
| 2025-08-15 | -24.07 | $16.10 | 45200 |
| 2025-08-14 | -33.33 | $16.05 | 35400 |
| 2025-08-13 | -27.78 | $16.08 | 58618 |
| 2025-08-12 | -38.89 | $16.02 | 17316 |
| 2025-08-11 | -42.59 | $16.00 | 26100 |
| 2025-08-08 | -22.22 | $16.11 | 18800 |
| 2025-08-07 | -8.16 | $16.14 | 21200 |
| 2025-08-06 | -12.24 | $16.12 | 34300 |
| 2025-08-05 | -9.80 | $16.15 | 23700 |
| 2025-08-04 | -13.73 | $16.13 | 21826 |
| 2025-08-01 | -43.14 | $15.98 | 27614 |
| 2025-07-31 | -31.37 | $16.04 | 35000 |
| 2025-07-30 | -39.22 | $16.00 | 35400 |
| 2025-07-29 | -49.02 | $15.95 | 39446 |
| 2025-07-28 | -72.55 | $15.83 | 26842 |
| 2025-07-25 | -74.51 | $15.82 | 29400 |
| 2025-07-24 | -86.44 | $15.69 | 47500 |
| 2025-07-23 | -74.58 | $15.76 | 17305 |
| 2025-07-22 | -79.66 | $15.73 | 30900 |
| 2025-07-21 | -66.67 | $15.78 | 36200 |
| 2025-07-18 | -64.18 | $15.77 | 31337 |
| 2025-07-17 | -49.25 | $15.87 | 40120 |
| 2025-07-16 | -61.19 | $15.79 | 29540 |
| 2025-07-15 | -65.67 | $15.76 | 23425 |
| 2025-07-14 | -56.72 | $15.82 | 42200 |
| 2025-07-11 | -52.24 | $15.85 | 51200 |
| 2025-07-10 | -17.91 | $16.08 | 47400 |
| 2025-07-09 | -10.45 | $16.13 | 68900 |
| 2025-07-08 | -14.29 | $16.07 | 52348 |
| 2025-07-07 | -28.57 | $15.98 | 44420 |
| 2025-07-03 | -12.70 | $16.08 | 22518 |
| 2025-07-02 | -5.45 | $16.05 | 37808 |
| 2025-07-01 | -31.25 | $15.86 | 45439 |
| 2025-06-30 | -41.67 | $15.81 | 58523 |
| 2025-06-27 | -47.92 | $15.78 | 43215 |
| 2025-06-26 | -58.33 | $15.73 | 40706 |
| 2025-06-25 | -66.67 | $15.69 | 47215 |
| 2025-06-24 | -64.58 | $15.70 | 31100 |
| 2025-06-23 | -81.25 | $15.62 | 31100 |
| 2025-06-20 | -91.67 | $15.57 | 65200 |
| 2025-06-18 | -88.24 | $15.62 | 22500 |
| 2025-06-17 | -98.33 | $15.57 | 44748 |
| 2025-06-16 | -76.67 | $15.70 | 32613 |
| 2025-06-13 | -81.67 | $15.67 | 24827 |
| 2025-06-12 | -68.66 | $15.77 | 37927 |
| 2025-06-11 | -44.78 | $15.93 | 29507 |
| 2025-06-10 | -55.56 | $15.88 | 29556 |
| 2025-06-09 | -56.47 | $15.93 | 18826 |
| 2025-06-06 | -63.53 | $15.87 | 35936 |
| 2025-06-05 | -64.71 | $15.86 | 31800 |
| 2025-06-04 | -67.06 | $15.84 | 33135 |
| 2025-06-03 | -84.71 | $15.69 | 60964 |
| 2025-06-02 | -90.59 | $15.64 | 51200 |
| 2025-05-30 | -80.00 | $15.73 | 78100 |
| 2025-05-29 | -78.82 | $15.74 | 36400 |
| 2025-05-28 | -96.15 | $15.66 | 28618 |
| 2025-05-27 | -84.76 | $15.79 | 44600 |
| 2025-05-23 | -91.43 | $15.72 | 36429 |
| 2025-05-22 | -94.17 | $15.71 | 24500 |
| 2025-05-21 | -75.00 | $15.84 | 35200 |
| 2025-05-20 | -53.17 | $16.01 | 28146 |
| 2025-05-19 | -41.55 | $16.09 | 39000 |
| 2025-05-16 | -35.76 | $16.14 | 20000 |
| 2025-05-15 | -39.07 | $16.09 | 28335 |
| 2025-05-14 | -35.95 | $16.13 | 26618 |
| 2025-05-13 | -32.68 | $16.18 | 39500 |
| 2025-05-12 | -30.32 | $16.21 | 64800 |
| 2025-05-09 | -23.56 | $16.27 | 24245 |
| 2025-05-08 | -31.03 | $16.14 | 9647 |
| 2025-05-07 | -28.57 | $16.18 | 18500 |
| 2025-05-06 | -34.29 | $16.08 | 13700 |
| 2025-05-05 | -27.83 | $16.09 | 28600 |
| 2025-05-02 | -31.60 | $16.01 | 24022 |
| 2025-05-01 | -37.67 | $15.90 | 20700 |
| 2025-04-30 | -38.43 | $15.89 | 69913 |
| 2025-04-29 | -38.89 | $15.88 | 22200 |
| 2025-04-28 | -43.50 | $15.82 | 14432 |
| 2025-04-25 | -46.64 | $15.75 | 39406 |
| 2025-04-24 | -49.33 | $15.69 | 12400 |
| 2025-04-23 | -56.19 | $15.55 | 32520 |
| 2025-04-22 | -68.58 | $15.27 | 13300 |
| 2025-04-21 | -70.35 | $15.23 | 25000 |
| 2025-04-17 | -58.85 | $15.49 | 24200 |
| 2025-04-16 | -65.93 | $15.33 | 19700 |
| 2025-04-15 | -66.37 | $15.32 | 17049 |
| 2025-04-14 | -71.24 | $15.21 | 46200 |
| 2025-04-11 | -76.99 | $15.08 | 25900 |
| 2025-04-10 | -73.45 | $15.16 | 44900 |
| 2025-04-09 | -42.92 | $15.85 | 66300 |
| 2025-04-08 | -75.66 | $15.11 | 37900 |
| 2025-04-07 | -74.34 | $15.14 | 187200 |
| 2025-04-04 | -96.69 | $15.65 | 53700 |
| 2025-04-03 | -76.67 | $16.43 | 44000 |
| 2025-04-02 | -43.48 | $16.68 | 20932 |
| 2025-04-01 | -57.33 | $16.61 | 27030 |
| 2025-03-31 | -56.58 | $16.62 | 42900 |
| 2025-03-28 | -52.27 | $16.71 | 32726 |
| 2025-03-27 | -54.55 | $16.69 | 11100 |
| 2025-03-26 | -47.73 | $16.75 | 7545 |
| 2025-03-25 | -53.41 | $16.70 | 38841 |
| 2025-03-24 | -61.36 | $16.63 | 22038 |
| 2025-03-21 | -55.68 | $16.68 | 38045 |
| 2025-03-20 | -50.00 | $16.75 | 28646 |
| 2025-03-19 | -48.91 | $16.76 | 24900 |
| 2025-03-18 | -60.91 | $16.72 | 18600 |
| 2025-03-17 | -67.21 | $16.69 | 56300 |
| 2025-03-14 | -83.59 | $16.50 | 43800 |
| 2025-03-13 | -97.41 | $16.44 | 13900 |
| 2025-03-12 | -89.74 | $16.53 | 28609 |
| 2025-03-11 | -94.02 | $16.48 | 22512 |
| 2025-03-10 | -93.69 | $16.54 | 25500 |
| 2025-03-07 | -91.89 | $16.56 | 54000 |
| 2025-03-06 | -90.70 | $16.80 | 19900 |
| 2025-03-05 | -83.95 | $16.90 | 31109 |
| 2025-03-04 | -88.89 | $16.86 | 51100 |
| 2025-03-03 | -73.49 | $16.97 | 34100 |
| 2025-02-28 | -57.83 | $17.10 | 30900 |
| 2025-02-27 | -62.92 | $17.02 | 24630 |
| 2025-02-26 | -69.23 | $16.95 | 22245 |
| 2025-02-25 | -76.92 | $16.88 | 29700 |
| 2025-02-24 | -65.59 | $16.97 | 28329 |
| 2025-02-21 | -60.22 | $17.02 | 41800 |
| 2025-02-20 | -43.52 | $17.11 | 24638 |
| 2025-02-19 | -39.81 | $17.15 | 52124 |
| 2025-02-18 | -30.56 | $17.25 | 36521 |
| 2025-02-14 | -16.67 | $17.40 | 40700 |
| 2025-02-13 | -5.56 | $17.52 | 23538 |
| 2025-02-12 | 0.00 | $17.58 | 40909 |
| 2025-02-11 | -3.36 | $17.50 | 47922 |
| 2025-02-10 | -1.45 | $17.41 | 52442 |
| 2025-02-07 | -4.51 | $17.32 | 15202 |
| 2025-02-06 | -3.85 | $17.30 | 40826 |
| 2025-02-05 | -2.40 | $17.27 | 51600 |
| 2025-02-04 | -3.81 | $17.06 | 50500 |
| 2025-02-03 | -12.22 | $16.84 | 47400 |
| 2025-01-31 | -10.00 | $16.86 | 52200 |
| 2025-01-30 | -6.25 | $16.80 | 33245 |
| 2025-01-29 | -13.75 | $16.74 | 21400 |
| 2025-01-28 | -5.06 | $16.80 | 36406 |
| 2025-01-27 | -10.39 | $16.74 | 27200 |
| 2025-01-24 | -16.88 | $16.69 | 31500 |
| 2025-01-23 | -29.87 | $16.59 | 52200 |
| 2025-01-22 | -31.17 | $16.58 | 57600 |
| 2025-01-21 | -12.00 | $16.71 | 81040 |
| 2025-01-17 | -13.89 | $16.67 | 37300 |
| 2025-01-16 | -26.39 | $16.58 | 28600 |
| 2025-01-15 | -50.00 | $16.47 | 58400 |
| 2025-01-14 | -72.94 | $16.28 | 30630 |
| 2025-01-13 | -98.92 | $16.06 | 67000 |
| 2025-01-10 | -76.92 | $16.40 | 62928 |
| 2025-01-08 | -68.25 | $16.53 | 43900 |
| 2025-01-07 | -74.80 | $16.45 | 39700 |
| 2025-01-06 | -65.35 | $16.57 | 92739 |
| 2025-01-03 | -57.81 | $16.67 | 93900 |
| 2025-01-02 | -59.12 | $16.69 | 45500 |
| 2024-12-31 | -69.34 | $16.55 | 70800 |
| 2024-12-30 | -78.10 | $16.43 | 59747 |
| 2024-12-27 | -85.40 | $16.33 | 52400 |
| 2024-12-26 | -75.18 | $16.47 | 39100 |
| 2024-12-24 | -82.48 | $16.37 | 31421 |
| 2024-12-23 | -83.21 | $16.36 | 51300 |
| 2024-12-20 | -88.32 | $16.29 | 33000 |
| 2024-12-19 | -96.30 | $16.20 | 66500 |
| 2024-12-18 | -96.77 | $16.30 | 42400 |
| 2024-12-17 | -95.65 | $16.40 | 69319 |
| 2024-12-16 | -100.00 | $16.58 | 58900 |
| 2024-12-13 | -93.59 | $16.77 | 42500 |
| 2024-12-12 | -86.67 | $16.86 | 81442 |
| 2024-12-11 | -91.86 | $17.11 | 57846 |
| 2024-12-10 | -81.40 | $17.20 | 41300 |
| 2024-12-09 | -74.78 | $17.33 | 27045 |
| 2024-12-06 | -73.04 | $17.35 | 45040 |
| 2024-12-05 | -76.52 | $17.31 | 43200 |
| 2024-12-04 | -67.83 | $17.41 | 51400 |
| 2024-12-03 | -73.04 | $17.35 | 27744 |
| 2024-12-02 | -79.13 | $17.28 | 35711 |
| 2024-11-29 | -73.04 | $17.35 | 19716 |
| 2024-11-27 | -85.22 | $17.21 | 27806 |
| 2024-11-26 | -96.52 | $17.08 | 22343 |
| 2024-11-25 | -84.35 | $17.22 | 50000 |
| 2024-11-22 | -90.73 | $17.18 | 59610 |
| 2024-11-21 | -98.68 | $17.06 | 36013 |
| 2024-11-20 | -99.32 | $17.08 | 26600 |
| 2024-11-19 | -90.00 | $17.32 | 21000 |
| 2024-11-18 | -85.81 | $17.39 | 28500 |
| 2024-11-15 | -95.27 | $17.25 | 21524 |
| 2024-11-14 | -98.54 | $17.39 | 22700 |
| 2024-11-13 | -86.72 | $17.68 | 27300 |
| 2024-11-12 | -74.22 | $17.84 | 18300 |
| 2024-11-11 | -67.41 | $17.95 | 29700 |
| 2024-11-08 | -60.74 | $18.04 | 42216 |
| 2024-11-07 | -80.71 | $17.78 | 30800 |
| 2024-11-06 | -93.29 | $17.61 | 28300 |
| 2024-11-05 | -95.59 | $17.70 | 23900 |
| 2024-11-04 | -100.00 | $17.75 | 18825 |
| 2024-11-01 | -99.20 | $17.76 | 14907 |
| 2024-10-31 | -91.20 | $17.86 | 42500 |
| 2024-10-30 | -91.20 | $17.86 | 28100 |
| 2024-10-29 | -98.36 | $17.80 | 27309 |
| 2024-10-28 | -97.41 | $17.87 | 57244 |
| 2024-10-25 | -59.52 | $18.50 | 33006 |
| 2024-10-24 | -71.43 | $18.40 | 21240 |
| 2024-10-23 | -65.88 | $18.44 | 34921 |
| 2024-10-22 | -46.67 | $18.58 | 56926 |
| 2024-10-21 | -52.34 | $18.44 | 38215 |
| 2024-10-18 | -32.46 | $18.63 | 16400 |
| 2024-10-17 | -31.58 | $18.58 | 29100 |
| 2024-10-16 | -21.01 | $18.71 | 48300 |
| 2024-10-15 | -28.67 | $18.57 | 32814 |
| 2024-10-14 | -18.87 | $18.70 | 16400 |
| 2024-10-11 | -17.61 | $18.69 | 47743 |
| 2024-10-10 | -1.14 | $18.98 | 19701 |
| 2024-10-09 | -1.16 | $18.95 | 20813 |
| 2024-10-08 | -2.31 | $18.92 | 36500 |
| 2024-10-07 | -7.02 | $18.75 | 55400 |
| 2024-10-04 | -6.74 | $18.75 | 28006 |
| 2024-10-03 | -8.20 | $18.72 | 32130 |
| 2024-10-02 | -0.56 | $18.81 | 28308 |
| 2024-10-01 | -2.91 | $18.71 | 44700 |
| 2024-09-30 | -1.22 | $18.65 | 70893 |
| 2024-09-27 | -10.64 | $18.27 | 31848 |
| 2024-09-26 | -18.75 | $18.15 | 58800 |
| 2024-09-25 | -0.78 | $18.24 | 42000 |
| 2024-09-24 | -1.75 | $18.09 | 72241 |
| 2024-09-23 | -2.83 | $18.00 | 51700 |
| 2024-09-20 | -2.65 | $17.88 | 38442 |
| 2024-09-19 | 0.00 | $17.81 | 59500 |
| 2024-09-18 | 0.00 | $17.75 | 63800 |
| 2024-09-17 | -4.26 | $17.51 | 38107 |
| 2024-09-16 | -6.90 | $17.41 | 52400 |
| 2024-09-13 | -11.36 | $17.37 | 36500 |
| 2024-09-12 | 0.00 | $17.40 | 32337 |
| 2024-09-11 | -6.67 | $17.27 | 27200 |
| 2024-09-10 | -6.90 | $17.25 | 25300 |
| 2024-09-09 | -15.79 | $17.16 | 50500 |
| 2024-09-06 | -23.16 | $17.09 | 34407 |
| 2024-09-05 | -23.16 | $17.09 | 30600 |
| 2024-09-04 | -11.58 | $17.20 | 25600 |
| 2024-09-03 | -17.24 | $17.11 | 28813 |
| 2024-08-30 | -19.83 | $17.08 | 39908 |
| 2024-08-29 | -20.69 | $17.07 | 39722 |
| 2024-08-28 | -29.31 | $16.97 | 33200 |
| 2024-08-27 | -2.65 | $17.25 | 32200 |
| 2024-08-26 | -4.85 | $17.13 | 65100 |
| 2024-08-23 | -10.87 | $16.97 | 34500 |
| 2024-08-22 | -26.09 | $16.83 | 44200 |
| 2024-08-21 | -23.91 | $16.85 | 42346 |
| 2024-08-20 | -33.70 | $16.76 | 50830 |
| 2024-08-19 | -50.00 | $16.61 | 32749 |
| 2024-08-16 | -43.48 | $16.67 | 36008 |
| 2024-08-15 | -40.22 | $16.70 | 29007 |
| 2024-08-14 | -40.21 | $16.73 | 31300 |
| 2024-08-13 | -56.70 | $16.57 | 33100 |
| 2024-08-12 | -77.32 | $16.37 | 36006 |
| 2024-08-09 | -59.79 | $16.54 | 17700 |
| 2024-08-08 | -62.89 | $16.51 | 33623 |
| 2024-08-07 | -71.13 | $16.43 | 41800 |
| 2024-08-06 | -72.16 | $16.42 | 45100 |
| 2024-08-05 | -100.00 | $16.15 | 75905 |
| 2024-08-02 | -65.15 | $16.73 | 46700 |
| 2024-08-01 | -38.24 | $16.92 | 32600 |
| 2024-07-31 | -38.89 | $16.94 | 32630 |
| 2024-07-30 | -46.05 | $16.91 | 43900 |
| 2024-07-29 | -76.32 | $16.68 | 17310 |
| 2024-07-26 | -89.16 | $16.59 | 45310 |
| 2024-07-25 | -90.48 | $16.58 | 23600 |
| 2024-07-24 | -95.24 | $16.54 | 85345 |
| 2024-07-23 | -93.44 | $16.77 | 33300 |
| 2024-07-22 | -80.33 | $16.85 | 25524 |
| 2024-07-19 | -62.30 | $16.96 | 9100 |
| 2024-07-18 | -63.93 | $16.95 | 27141 |
| 2024-07-17 | -45.90 | $17.06 | 29500 |
| 2024-07-16 | -67.21 | $16.93 | 111640 |
| 2024-07-15 | -72.13 | $16.90 | 29003 |
| 2024-07-12 | -62.90 | $16.96 | 49623 |
| 2024-07-11 | -67.53 | $16.98 | 88611 |
| 2024-07-10 | -66.23 | $16.99 | 84400 |
| 2024-07-09 | -83.12 | $16.86 | 104027 |
| 2024-07-08 | -48.05 | $17.13 | 26100 |
| 2024-07-05 | -61.05 | $17.10 | 21500 |
| 2024-07-03 | -61.90 | $17.13 | 24116 |
| 2024-07-02 | -60.95 | $17.14 | 20400 |
| 2024-07-01 | -65.71 | $17.09 | 9538 |
| 2024-06-28 | -77.14 | $16.97 | 55400 |
| 2024-06-27 | -40.60 | $17.24 | 28900 |
| 2024-06-26 | -37.59 | $17.28 | 42500 |
| 2024-06-25 | -66.17 | $16.90 | 17000 |
| 2024-06-24 | -70.68 | $16.84 | 24121 |
| 2024-06-21 | -66.92 | $16.89 | 17336 |
| 2024-06-20 | -60.15 | $16.98 | 37347 |
| 2024-06-18 | -55.64 | $17.04 | 35700 |
| 2024-06-17 | -51.13 | $17.10 | 16127 |
| 2024-06-14 | -56.39 | $17.03 | 26534 |
| 2024-06-13 | -43.61 | $17.20 | 24000 |
| 2024-06-12 | -24.81 | $17.45 | 31005 |
| 2024-06-11 | -32.33 | $17.35 | 26600 |
| 2024-06-10 | -34.59 | $17.32 | 29500 |
| 2024-06-07 | -24.81 | $17.45 | 34931 |
| 2024-06-06 | -19.55 | $17.52 | 23239 |
| 2024-06-05 | -12.03 | $17.62 | 44000 |
| 2024-06-04 | -8.11 | $17.47 | 37900 |
| 2024-06-03 | -4.76 | $17.45 | 47100 |
| 2024-05-31 | -29.41 | $17.09 | 48600 |
| 2024-05-30 | -65.05 | $16.72 | 35005 |
| 2024-05-29 | -83.50 | $16.53 | 44800 |
| 2024-05-28 | -71.84 | $16.65 | 36500 |
| 2024-05-24 | -70.87 | $16.66 | 43629 |
| 2024-05-23 | -78.70 | $16.54 | 55619 |
| 2024-05-22 | -14.41 | $17.22 | 20930 |
| 2024-05-21 | -5.08 | $17.33 | 23300 |
| 2024-05-20 | -16.10 | $17.20 | 20800 |
| 2024-05-17 | -16.10 | $17.20 | 53036 |
| 2024-05-16 | -29.13 | $17.02 | 26200 |
| 2024-05-15 | -22.90 | $17.09 | 62900 |
| 2024-05-14 | -16.30 | $17.17 | 23028 |
| 2024-05-13 | -7.50 | $17.24 | 34400 |
| 2024-05-10 | -11.50 | $17.16 | 33200 |
| 2024-05-09 | -1.00 | $17.37 | 66939 |
| 2024-05-08 | -10.66 | $17.15 | 104000 |
| 2024-05-07 | -9.64 | $17.17 | 142215 |
| 2024-05-06 | -9.68 | $16.79 | 32129 |
| 2024-05-03 | -22.58 | $16.59 | 54423 |
| 2024-05-02 | -36.77 | $16.37 | 34800 |
| 2024-05-01 | -30.97 | $16.46 | 21900 |
| 2024-04-30 | -25.81 | $16.54 | 37000 |
| 2024-04-29 | -26.45 | $16.53 | 37706 |
| 2024-04-26 | -37.42 | $16.36 | 43546 |
| 2024-04-25 | -40.65 | $16.31 | 142900 |
| 2024-04-24 | -3.87 | $16.88 | 76700 |
| 2024-04-23 | -0.75 | $16.71 | 71817 |
| 2024-04-22 | -19.55 | $16.46 | 62300 |
| 2024-04-19 | -32.33 | $16.29 | 52949 |
| 2024-04-18 | -35.34 | $16.25 | 108314 |
| 2024-04-17 | -32.33 | $16.29 | 125700 |
| 2024-04-16 | -53.38 | $16.01 | 200314 |
| 2024-04-15 | -91.54 | $15.53 | 100300 |
| 2024-04-12 | -91.92 | $15.81 | 35431 |
| 2024-04-11 | -85.71 | $16.00 | 33800 |
| 2024-04-10 | -85.92 | $16.11 | 44924 |
| 2024-04-09 | -38.81 | $16.46 | 50342 |
| 2024-04-08 | -71.64 | $16.24 | 35700 |
| 2024-04-05 | -65.67 | $16.28 | 52500 |
| 2024-04-04 | -52.24 | $16.37 | 54348 |
| 2024-04-03 | -38.81 | $16.46 | 42500 |
| 2024-04-02 | -50.72 | $16.39 | 64025 |
| 2024-04-01 | -40.00 | $16.50 | 37200 |
| 2024-03-28 | -36.00 | $16.53 | 65900 |
| 2024-03-27 | -32.00 | $16.56 | 38043 |
| 2024-03-26 | -34.67 | $16.54 | 69231 |
| 2024-03-25 | -58.67 | $16.36 | 46100 |
| 2024-03-22 | -36.00 | $16.53 | 55516 |
| 2024-03-21 | -18.67 | $16.66 | 41900 |
| 2024-03-20 | -33.33 | $16.55 | 41500 |
| 2024-03-19 | -62.67 | $16.33 | 21300 |
| 2024-03-18 | -80.00 | $16.20 | 38600 |
| 2024-03-15 | -93.33 | $16.10 | 17600 |
| 2024-03-14 | -82.93 | $16.12 | 38500 |
| 2024-03-13 | -73.49 | $16.19 | 60912 |
| 2024-03-12 | -71.08 | $16.21 | 39133 |
| 2024-03-11 | -55.42 | $16.34 | 50940 |
| 2024-03-08 | -45.78 | $16.42 | 26641 |
| 2024-03-07 | -36.14 | $16.50 | 55200 |
| 2024-03-06 | -39.76 | $16.47 | 56016 |
| 2024-03-05 | -26.51 | $16.58 | 18600 |
| 2024-03-04 | -6.02 | $16.75 | 34900 |
| 2024-03-01 | -17.81 | $16.57 | 66400 |
| 2024-02-29 | 0.00 | $16.65 | 32523 |
| 2024-02-28 | -15.52 | $16.46 | 22600 |
| 2024-02-27 | -9.62 | $16.44 | 39300 |
| 2024-02-26 | -16.28 | $16.33 | 19300 |
| 2024-02-23 | -20.93 | $16.31 | 53100 |
| 2024-02-22 | -39.53 | $16.23 | 46400 |
| 2024-02-21 | -48.84 | $16.19 | 20147 |
| 2024-02-20 | -39.53 | $16.23 | 28602 |
| 2024-02-16 | -55.81 | $16.16 | 40125 |
| 2024-02-15 | -51.79 | $16.11 | 20500 |
| 2024-02-14 | -60.71 | $16.06 | 30900 |
| 2024-02-13 | -69.49 | $16.02 | 20823 |
| 2024-02-12 | -42.37 | $16.18 | 23988 |
| 2024-02-09 | -60.66 | $16.08 | 15200 |
| 2024-02-08 | -51.39 | $16.19 | 26500 |
| 2024-02-07 | -65.79 | $16.10 | 24700 |
| 2024-02-06 | -65.79 | $16.10 | 35425 |
| 2024-02-05 | -69.74 | $16.07 | 33708 |
| 2024-02-02 | -48.39 | $16.15 | 21644 |
| 2024-02-01 | -38.71 | $16.24 | 53600 |
| 2024-01-31 | -36.56 | $16.26 | 77523 |
| 2024-01-30 | -36.56 | $16.26 | 30400 |
| 2024-01-29 | -35.48 | $16.27 | 38900 |
| 2024-01-26 | -37.63 | $16.25 | 37412 |
| 2024-01-25 | -40.86 | $16.22 | 15809 |
| 2024-01-24 | -44.09 | $16.19 | 17600 |
| 2024-01-23 | -56.99 | $16.07 | 13800 |
| 2024-01-22 | -56.99 | $16.07 | 25543 |
| 2024-01-19 | -70.97 | $15.94 | 22100 |
| 2024-01-18 | -56.00 | $16.04 | 17120 |
| 2024-01-17 | -52.00 | $16.08 | 20600 |
| 2024-01-16 | -46.00 | $16.14 | 36700 |
| 2024-01-12 | -13.18 | $16.43 | 17708 |
| 2024-01-11 | -11.83 | $16.38 | 20500 |
| 2024-01-10 | -2.15 | $16.56 | 21600 |
| 2024-01-09 | -4.60 | $16.40 | 26424 |
| 2024-01-08 | -4.17 | $16.35 | 27600 |
| 2024-01-05 | -15.23 | $16.02 | 73100 |
| 2024-01-04 | -18.54 | $15.97 | 58400 |
| 2024-01-03 | -12.58 | $16.06 | 41324 |
| 2024-01-02 | -5.96 | $16.16 | 76900 |
| 2023-12-29 | -26.24 | $15.78 | 56700 |
| 2023-12-28 | -11.35 | $15.99 | 33138 |
| 2023-12-27 | -18.44 | $15.89 | 27135 |
| 2023-12-26 | -21.28 | $15.85 | 58147 |
| 2023-12-22 | -15.60 | $15.93 | 47420 |
| 2023-12-21 | -12.77 | $15.97 | 32528 |
| 2023-12-20 | -9.93 | $16.01 | 81600 |
| 2023-12-19 | -3.55 | $16.10 | 65900 |
| 2023-12-18 | -8.33 | $15.84 | 50737 |
| 2023-12-15 | -23.33 | $15.66 | 49421 |
| 2023-12-14 | 0.00 | $15.84 | 44600 |
| 2023-12-13 | -37.59 | $15.23 | 49600 |
| 2023-12-12 | -52.86 | $14.99 | 69830 |
| 2023-12-11 | -48.47 | $14.94 | 35200 |
| 2023-12-08 | -46.01 | $14.98 | 44821 |
| 2023-12-07 | -26.99 | $15.29 | 68732 |
| 2023-12-06 | -33.13 | $15.19 | 44200 |
| 2023-12-05 | -32.52 | $15.20 | 30715 |
| 2023-12-04 | -28.22 | $15.27 | 42200 |
| 2023-12-01 | -14.11 | $15.50 | 53700 |
| 2023-11-30 | -10.88 | $15.47 | 40304 |
| 2023-11-29 | -5.93 | $15.46 | 52300 |
| 2023-11-28 | -3.75 | $15.51 | 71900 |
| 2023-11-27 | -10.48 | $15.05 | 12300 |
| 2023-11-24 | -11.35 | $15.03 | 6329 |
| 2023-11-22 | -13.10 | $14.99 | 18204 |
| 2023-11-21 | -6.11 | $15.15 | 40000 |
| 2023-11-20 | -4.87 | $15.15 | 66600 |
| 2023-11-17 | -4.41 | $15.16 | 49200 |
| 2023-11-16 | -3.32 | $15.03 | 83300 |
| 2023-11-15 | -24.08 | $14.44 | 12509 |
| 2023-11-14 | -26.70 | $14.39 | 22421 |
| 2023-11-13 | -34.56 | $14.24 | 34200 |
| 2023-11-10 | -26.18 | $14.40 | 59900 |
| 2023-11-09 | -31.41 | $14.30 | 18211 |
| 2023-11-08 | -20.94 | $14.50 | 30000 |
| 2023-11-07 | -18.32 | $14.55 | 37800 |
| 2023-11-06 | -18.85 | $14.54 | 34230 |
| 2023-11-03 | -12.04 | $14.67 | 43900 |
| 2023-11-02 | -4.05 | $14.41 | 104300 |
| 2023-11-01 | -33.01 | $13.68 | 44400 |
| 2023-10-31 | -74.78 | $13.28 | 32300 |
| 2023-10-30 | -87.79 | $13.15 | 74100 |
| 2023-10-27 | -97.63 | $13.03 | 32100 |
| 2023-10-26 | -91.12 | $13.14 | 34700 |
| 2023-10-25 | -95.27 | $13.07 | 33700 |
| 2023-10-24 | -90.53 | $13.15 | 56100 |
| 2023-10-23 | -99.41 | $13.00 | 51109 |
| 2023-10-20 | -95.63 | $13.15 | 47400 |
| 2023-10-19 | -100.00 | $13.11 | 70401 |
| 2023-10-18 | -98.03 | $13.24 | 42200 |
| 2023-10-17 | -90.66 | $13.38 | 63619 |
| 2023-10-16 | -97.13 | $13.40 | 63610 |
| 2023-10-13 | -99.43 | $13.44 | 28028 |
| 2023-10-12 | -95.86 | $13.57 | 62504 |
| 2023-10-11 | -94.81 | $13.73 | 120904 |
| 2023-10-10 | -80.52 | $13.95 | 40935 |
| 2023-10-09 | -89.61 | $13.81 | 21845 |
| 2023-10-06 | -98.66 | $13.72 | 73629 |
| 2023-10-05 | -98.51 | $13.87 | 35900 |
| 2023-10-04 | -96.21 | $14.00 | 69600 |
| 2023-10-03 | -95.24 | $14.07 | 58236 |
| 2023-10-02 | -84.76 | $14.38 | 124015 |
| 2023-09-29 | -78.07 | $14.47 | 46730 |
| 2023-09-28 | -84.21 | $14.40 | 43538 |
| 2023-09-27 | -95.33 | $14.34 | 50100 |
| 2023-09-26 | -97.06 | $14.37 | 37440 |
| 2023-09-25 | -93.75 | $14.61 | 19504 |
| 2023-09-22 | -84.81 | $14.69 | 26300 |
| 2023-09-21 | -96.20 | $14.60 | 60222 |
| 2023-09-20 | -96.67 | $14.78 | 31700 |
| 2023-09-19 | -68.52 | $14.99 | 48227 |
| 2023-09-18 | -68.52 | $14.99 | 22900 |
| 2023-09-15 | -70.37 | $14.98 | 23405 |
| 2023-09-14 | -61.11 | $15.03 | 27813 |
| 2023-09-13 | -100.00 | $14.82 | 46000 |
| 2023-09-12 | -73.02 | $15.00 | 34900 |
| 2023-09-11 | -79.10 | $14.97 | 16100 |
| 2023-09-08 | -75.86 | $15.04 | 19644 |
| 2023-09-07 | -68.42 | $15.13 | 35700 |
| 2023-09-06 | -82.83 | $15.00 | 27300 |
| 2023-09-05 | -77.78 | $15.05 | 15716 |
| 2023-09-01 | -73.15 | $15.12 | 43500 |
| 2023-08-31 | -65.74 | $15.20 | 31500 |
| 2023-08-30 | -76.85 | $15.08 | 12507 |
| 2023-08-29 | -80.56 | $15.04 | 61812 |
| 2023-08-28 | -86.11 | $14.98 | 17300 |
| 2023-08-25 | -86.11 | $14.98 | 18900 |
| 2023-08-24 | -84.26 | $15.00 | 21000 |
| 2023-08-23 | -82.41 | $15.02 | 27612 |
| 2023-08-22 | -84.26 | $15.00 | 52408 |
| 2023-08-21 | -68.52 | $15.17 | 16400 |
| 2023-08-18 | -71.30 | $15.14 | 35326 |
| 2023-08-17 | -93.52 | $14.90 | 28208 |
| 2023-08-16 | -94.57 | $15.04 | 21425 |
| 2023-08-15 | -93.26 | $15.08 | 30400 |
| 2023-08-14 | -52.81 | $15.44 | 16925 |
| 2023-08-11 | -27.93 | $15.60 | 17133 |
| 2023-08-10 | -25.23 | $15.63 | 26600 |
| 2023-08-09 | -8.11 | $15.82 | 18800 |
| 2023-08-08 | -17.12 | $15.72 | 20900 |
| 2023-08-07 | -13.51 | $15.76 | 50500 |
| 2023-08-04 | -43.64 | $15.42 | 18525 |
| 2023-08-03 | -57.27 | $15.27 | 76132 |
| 2023-08-02 | -37.17 | $15.48 | 38200 |
| 2023-08-01 | -9.73 | $15.79 | 37100 |
| 2023-07-31 | -4.42 | $15.85 | 46945 |
| 2023-07-28 | -45.13 | $15.39 | 29210 |
| 2023-07-27 | -45.13 | $15.39 | 42009 |
| 2023-07-26 | -9.02 | $15.66 | 41400 |
| 2023-07-25 | -8.70 | $15.45 | 28700 |
| 2023-07-24 | -24.78 | $15.25 | 24338 |
| 2023-07-21 | -44.25 | $15.03 | 27420 |
| 2023-07-20 | -30.09 | $15.19 | 33600 |
| 2023-07-19 | -9.73 | $15.42 | 99807 |
| 2023-07-18 | -28.30 | $15.16 | 38614 |
| 2023-07-17 | -31.13 | $15.13 | 81641 |
| 2023-07-14 | -39.62 | $15.04 | 34800 |
| 2023-07-13 | -23.58 | $15.21 | 45634 |
| 2023-07-12 | -14.15 | $15.31 | 33141 |
| 2023-07-11 | -3.77 | $15.42 | 30048 |
| 2023-07-10 | -15.09 | $15.30 | 83404 |
| 2023-07-07 | -21.69 | $15.05 | 26700 |
| 2023-07-06 | -40.96 | $14.89 | 58000 |
| 2023-07-05 | -21.69 | $15.05 | 65200 |
| 2023-07-03 | -8.43 | $15.16 | 25800 |
| 2023-06-30 | -16.87 | $15.09 | 83634 |
| 2023-06-29 | -18.18 | $14.91 | 51600 |
| 2023-06-28 | -15.56 | $14.89 | 62200 |
| 2023-06-27 | -60.00 | $14.49 | 83540 |
| 2023-06-26 | -58.00 | $14.45 | 47700 |
| 2023-06-23 | -53.64 | $14.44 | 18117 |
| 2023-06-22 | -55.45 | $14.42 | 35310 |
| 2023-06-21 | -49.09 | $14.49 | 24341 |
| 2023-06-20 | -46.36 | $14.52 | 68200 |
| 2023-06-16 | -47.27 | $14.51 | 22000 |
| 2023-06-15 | -37.27 | $14.62 | 21100 |
| 2023-06-14 | -47.27 | $14.51 | 39500 |
| 2023-06-13 | -42.73 | $14.56 | 31315 |
| 2023-06-12 | -45.45 | $14.53 | 68500 |
| 2023-06-09 | -25.45 | $14.75 | 41109 |
| 2023-06-08 | -10.91 | $14.91 | 30608 |
| 2023-06-07 | -18.03 | $14.93 | 63045 |
| 2023-06-06 | -45.91 | $14.79 | 49808 |
| 2023-06-05 | -55.36 | $14.68 | 43072 |
| 2023-06-02 | -57.74 | $14.64 | 58348 |
| 2023-06-01 | -55.36 | $14.68 | 37918 |
| 2023-05-31 | -75.60 | $14.34 | 88700 |
| 2023-05-30 | -76.09 | $14.37 | 54200 |
| 2023-05-26 | -81.37 | $14.31 | 56815 |
| 2023-05-25 | -92.02 | $14.10 | 109117 |
| 2023-05-24 | -87.32 | $14.20 | 29248 |
| 2023-05-23 | -79.34 | $14.37 | 27500 |
| 2023-05-22 | -76.06 | $14.44 | 23141 |
| 2023-05-19 | -78.87 | $14.38 | 26900 |
| 2023-05-18 | -78.87 | $14.38 | 33400 |
| 2023-05-17 | -82.16 | $14.31 | 52900 |
| 2023-05-16 | -97.63 | $14.00 | 50208 |
| 2023-05-15 | -96.02 | $14.13 | 52700 |
| 2023-05-12 | -99.45 | $14.25 | 49700 |
| 2023-05-11 | -93.90 | $14.52 | 52800 |
| 2023-05-10 | -93.75 | $14.71 | 45300 |
| 2023-05-09 | -92.38 | $15.09 | 36700 |
| 2023-05-08 | -69.64 | $15.35 | 30500 |
| 2023-05-05 | -58.04 | $15.48 | 16826 |
| 2023-05-04 | -72.32 | $15.32 | 23618 |
| 2023-05-03 | -93.88 | $15.21 | 27334 |
| 2023-05-02 | -100.00 | $15.20 | 53300 |
| 2023-05-01 | -62.34 | $15.65 | 48209 |
| 2023-04-28 | -29.87 | $15.90 | 42017 |
| 2023-04-27 | -25.97 | $15.93 | 29101 |
| 2023-04-26 | -23.38 | $15.95 | 20513 |
| 2023-04-25 | -45.78 | $15.75 | 36800 |
| 2023-04-24 | -34.55 | $15.75 | 29000 |
| 2023-04-21 | -40.48 | $15.62 | 17144 |
| 2023-04-20 | -34.06 | $15.66 | 17400 |
| 2023-04-19 | -27.54 | $15.75 | 25703 |
| 2023-04-18 | -27.45 | $15.71 | 32100 |
| 2023-04-17 | -19.61 | $15.83 | 51143 |
| 2023-04-14 | -32.68 | $15.63 | 23200 |
| 2023-04-13 | -21.57 | $15.80 | 20833 |
| 2023-04-12 | -22.88 | $15.78 | 16400 |
| 2023-04-11 | -7.74 | $16.03 | 108901 |
| 2023-04-10 | -28.21 | $15.72 | 29500 |
| 2023-04-06 | -49.75 | $15.61 | 46035 |
| 2023-04-05 | -68.39 | $15.58 | 40200 |
| 2023-04-04 | -68.39 | $15.58 | 20700 |
| 2023-04-03 | -66.45 | $15.64 | 63600 |
| 2023-03-31 | -70.32 | $15.52 | 84941 |
| 2023-03-30 | -66.77 | $15.63 | 37633 |
| 2023-03-29 | -60.97 | $15.81 | 23900 |
| 2023-03-28 | -73.23 | $15.43 | 17307 |
| 2023-03-27 | -79.03 | $15.25 | 25029 |
| 2023-03-24 | -87.42 | $14.99 | 26300 |
| 2023-03-23 | -91.29 | $14.87 | 45305 |
| 2023-03-22 | -89.35 | $14.93 | 60742 |
| 2023-03-21 | -92.58 | $14.83 | 54700 |
| 2023-03-20 | -97.32 | $14.79 | 83628 |
| 2023-03-17 | -96.63 | $15.12 | 24100 |
| 2023-03-16 | -78.65 | $15.60 | 53305 |
| 2023-03-15 | -98.08 | $15.15 | 51900 |
| 2023-03-14 | -90.63 | $15.67 | 33800 |
| 2023-03-13 | -77.68 | $15.96 | 92000 |
| 2023-03-10 | -82.18 | $16.27 | 68500 |
| 2023-03-09 | -77.59 | $16.80 | 58821 |
| 2023-03-08 | -49.06 | $17.08 | 20800 |
| 2023-03-07 | -54.72 | $17.02 | 13600 |
| 2023-03-06 | -57.55 | $16.99 | 31900 |
| 2023-03-03 | -69.63 | $16.95 | 14832 |
| 2023-03-02 | -79.41 | $16.82 | 21200 |
| 2023-03-01 | -66.18 | $17.00 | 20200 |
| 2023-02-28 | -65.44 | $17.01 | 42900 |
| 2023-02-27 | -73.53 | $16.90 | 20700 |
| 2023-02-24 | -76.47 | $16.86 | 55539 |
| 2023-02-23 | -74.26 | $16.89 | 37800 |
| 2023-02-22 | -94.12 | $16.62 | 48900 |
| 2023-02-21 | -88.60 | $16.89 | 36724 |
| 2023-02-17 | -72.73 | $17.02 | 22229 |
| 2023-02-16 | -70.77 | $16.98 | 43927 |
| 2023-02-15 | -53.28 | $17.17 | 13300 |
| 2023-02-14 | -49.64 | $17.22 | 17400 |
| 2023-02-13 | -43.80 | $17.30 | 30937 |
| 2023-02-10 | -65.69 | $17.00 | 31200 |
| 2023-02-09 | -46.72 | $17.26 | 40924 |
| 2023-02-08 | -37.23 | $17.39 | 30402 |
| 2023-02-07 | -32.92 | $17.37 | 35816 |
| 2023-02-06 | -25.88 | $17.46 | 51200 |
| 2023-02-03 | -13.83 | $17.64 | 41941 |
| 2023-02-02 | -12.90 | $17.62 | 55200 |
| 2023-02-01 | -3.16 | $17.57 | 55801 |
| 2023-01-31 | 0.00 | $17.35 | 47048 |
| 2023-01-30 | -3.91 | $17.07 | 61625 |
| 2023-01-27 | -4.95 | $17.05 | 37800 |
| 2023-01-26 | -7.22 | $16.97 | 48400 |
| 2023-01-25 | -12.78 | $16.87 | 28648 |
| 2023-01-24 | -13.89 | $16.85 | 44546 |
| 2023-01-23 | -17.22 | $16.79 | 45000 |
| 2023-01-20 | -22.78 | $16.69 | 27000 |
| 2023-01-19 | -26.67 | $16.62 | 47005 |
| 2023-01-18 | -23.33 | $16.68 | 52900 |
| 2023-01-17 | -1.26 | $16.87 | 54100 |
| 2023-01-13 | -9.49 | $16.73 | 49400 |
| 2023-01-12 | -1.90 | $16.85 | 77209 |
| 2023-01-11 | -2.05 | $16.73 | 28249 |
| 2023-01-10 | -6.85 | $16.66 | 46147 |
| 2023-01-09 | -10.09 | $16.28 | 74200 |
| 2023-01-06 | -3.23 | $16.20 | 62410 |
| 2023-01-05 | -17.65 | $16.00 | 48746 |
| 2023-01-04 | -21.18 | $15.97 | 33600 |
| 2023-01-03 | -49.06 | $15.84 | 57609 |
| 2022-12-30 | -67.24 | $15.68 | 63400 |
| 2022-12-29 | -95.69 | $15.35 | 55615 |
| 2022-12-28 | -95.69 | $15.35 | 67700 |
| 2022-12-27 | -83.48 | $15.50 | 43438 |
| 2022-12-23 | -60.00 | $15.77 | 22300 |
| 2022-12-22 | -73.91 | $15.61 | 16426 |
| 2022-12-21 | -63.48 | $15.73 | 22800 |
| 2022-12-20 | -66.96 | $15.69 | 45900 |
| 2022-12-19 | -48.70 | $15.90 | 36900 |
| 2022-12-16 | -49.57 | $15.89 | 91000 |
| 2022-12-15 | -41.74 | $15.98 | 59000 |
| 2022-12-14 | -48.70 | $15.90 | 68600 |
| 2022-12-13 | -69.57 | $15.66 | 57800 |
| 2022-12-12 | -93.04 | $15.39 | 70440 |
| 2022-12-09 | -100.00 | $15.49 | 41447 |
| 2022-12-08 | -75.00 | $15.84 | 76400 |
| 2022-12-07 | -48.96 | $16.09 | 27822 |
| 2022-12-06 | -54.17 | $16.04 | 49900 |
| 2022-12-05 | -49.07 | $16.03 | 44212 |
| 2022-12-02 | -20.69 | $16.32 | 62321 |
| 2022-12-01 | -24.14 | $16.28 | 87445 |
| 2022-11-30 | -41.38 | $16.08 | 75636 |
| 2022-11-29 | -66.14 | $15.83 | 38000 |
| 2022-11-28 | -63.50 | $15.90 | 40422 |
| 2022-11-25 | -55.47 | $16.01 | 20714 |
| 2022-11-23 | -58.39 | $15.97 | 38715 |
| 2022-11-22 | -48.25 | $16.08 | 31707 |
| 2022-11-21 | -57.89 | $15.89 | 20100 |
| 2022-11-18 | -61.36 | $15.69 | 32400 |
| 2022-11-17 | -50.27 | $15.83 | 43400 |
| 2022-11-16 | -30.48 | $16.20 | 36411 |
| 2022-11-15 | -23.71 | $16.31 | 16300 |
| 2022-11-14 | -34.02 | $16.11 | 25700 |
| 2022-11-11 | -24.23 | $16.30 | 25400 |
| 2022-11-10 | -21.65 | $16.35 | 30800 |
| 2022-11-09 | -40.72 | $15.98 | 32642 |
| 2022-11-08 | -43.81 | $15.92 | 18700 |
| 2022-11-07 | -62.37 | $15.56 | 30800 |
| 2022-11-04 | -61.34 | $15.58 | 31114 |
| 2022-11-03 | -66.17 | $15.51 | 30784 |
| 2022-11-02 | -59.03 | $15.76 | 38000 |
| 2022-11-01 | -39.65 | $16.20 | 59800 |
| 2022-10-31 | -24.67 | $16.54 | 46013 |
| 2022-10-28 | -23.35 | $16.57 | 39023 |
| 2022-10-27 | -37.44 | $16.25 | 41700 |
| 2022-10-26 | -60.35 | $15.73 | 38933 |
| 2022-10-25 | -71.81 | $15.47 | 23747 |
| 2022-10-24 | -81.94 | $15.24 | 52200 |
| 2022-10-21 | -89.47 | $15.09 | 58540 |
| 2022-10-20 | -93.93 | $14.98 | 26200 |
| 2022-10-19 | -96.36 | $14.92 | 48400 |
| 2022-10-18 | -91.57 | $15.08 | 51834 |
| 2022-10-17 | -93.98 | $15.02 | 65200 |
| 2022-10-14 | -98.56 | $15.30 | 21200 |
| 2022-10-13 | -88.64 | $15.52 | 53700 |
| 2022-10-12 | -100.00 | $15.70 | 38527 |
| 2022-10-11 | -92.31 | $16.15 | 37727 |
| 2022-10-10 | -87.24 | $16.25 | 29100 |
| 2022-10-07 | -76.86 | $16.53 | 23003 |
| 2022-10-06 | -56.03 | $17.02 | 17118 |
| 2022-10-05 | -56.17 | $17.03 | 14720 |
| 2022-10-04 | -59.15 | $16.96 | 23200 |
| 2022-10-03 | -70.21 | $16.70 | 29300 |
| 2022-09-30 | -80.85 | $16.45 | 37228 |
| 2022-09-29 | -91.49 | $16.20 | 41200 |
| 2022-09-28 | -85.97 | $16.45 | 49800 |
| 2022-09-27 | -92.31 | $16.31 | 59400 |
| 2022-09-26 | -98.00 | $16.39 | 42041 |
| 2022-09-23 | -95.43 | $16.68 | 53400 |
| 2022-09-22 | -97.01 | $17.05 | 33800 |
| 2022-09-21 | -92.00 | $17.20 | 19123 |
| 2022-09-20 | -94.12 | $17.18 | 27809 |
| 2022-09-19 | -100.00 | $17.25 | 15645 |
| 2022-09-16 | -96.58 | $17.34 | 27000 |
| 2022-09-15 | -93.48 | $17.61 | 22900 |
| 2022-09-14 | -89.86 | $17.71 | 30000 |
| 2022-09-13 | -85.09 | $17.80 | 28045 |
| 2022-09-12 | -65.09 | $18.15 | 10527 |
| 2022-09-09 | -64.50 | $18.16 | 20400 |
| 2022-09-08 | -58.96 | $18.27 | 32500 |
| 2022-09-07 | -64.20 | $18.19 | 38733 |
| 2022-09-06 | -80.68 | $17.90 | 42705 |
| 2022-09-02 | -92.61 | $17.69 | 15900 |
| 2022-09-01 | -96.59 | $17.62 | 46900 |
| 2022-08-31 | -88.37 | $17.86 | 33823 |
| 2022-08-30 | -86.05 | $17.90 | 46115 |
| 2022-08-29 | -94.59 | $17.98 | 24600 |
| 2022-08-26 | -96.55 | $17.98 | 28911 |
| 2022-08-25 | -89.63 | $18.17 | 33300 |
| 2022-08-24 | -85.31 | $18.16 | 20600 |
| 2022-08-23 | -87.41 | $18.13 | 16300 |
| 2022-08-22 | -60.61 | $18.38 | 25600 |
| 2022-08-19 | -46.06 | $18.62 | 16633 |
| 2022-08-18 | -33.33 | $18.83 | 17500 |
| 2022-08-17 | -35.15 | $18.80 | 36000 |
| 2022-08-16 | -16.85 | $19.08 | 44224 |
| 2022-08-15 | -12.82 | $19.13 | 23319 |
| 2022-08-12 | -10.63 | $19.16 | 14811 |
| 2022-08-11 | -13.53 | $19.10 | 26800 |
| 2022-08-10 | -5.83 | $19.25 | 24687 |
| 2022-08-09 | -11.66 | $19.12 | 27900 |
| 2022-08-08 | -6.28 | $19.24 | 15321 |
| 2022-08-05 | -9.42 | $19.17 | 25100 |
| 2022-08-04 | -4.04 | $19.29 | 30200 |
| 2022-08-03 | 0.00 | $19.24 | 34300 |
| 2022-08-02 | -7.84 | $19.03 | 28238 |
| 2022-08-01 | -1.06 | $19.02 | 32900 |
| 2022-07-29 | 0.00 | $18.80 | 64900 |
| 2022-07-28 | -2.56 | $18.29 | 67118 |
| 2022-07-27 | -8.26 | $18.15 | 55307 |
| 2022-07-26 | -38.53 | $17.82 | 41408 |
| 2022-07-25 | -23.85 | $17.98 | 31100 |
| 2022-07-22 | -29.36 | $17.92 | 27900 |
| 2022-07-21 | -20.87 | $18.00 | 24014 |
| 2022-07-20 | -26.83 | $17.91 | 32314 |
| 2022-07-19 | -46.34 | $17.67 | 42500 |
| 2022-07-18 | -61.11 | $17.36 | 37600 |
| 2022-07-15 | -54.00 | $17.43 | 23830 |
| 2022-07-14 | -62.67 | $17.30 | 26200 |
| 2022-07-13 | -57.33 | $17.38 | 19438 |
| 2022-07-12 | -59.60 | $17.35 | 17800 |
| 2022-07-11 | -68.56 | $17.35 | 57805 |
| 2022-07-08 | -63.93 | $17.62 | 45600 |
| 2022-07-07 | -60.66 | $17.70 | 55000 |
| 2022-07-06 | -50.41 | $17.95 | 43715 |
| 2022-07-05 | -43.03 | $18.13 | 38800 |
| 2022-07-01 | -46.31 | $18.05 | 29200 |
| 2022-06-30 | -49.59 | $17.98 | 74102 |
| 2022-06-29 | -50.39 | $18.01 | 29000 |
| 2022-06-28 | -58.30 | $17.82 | 87900 |
| 2022-06-27 | -63.71 | $17.68 | 51600 |
| 2022-06-24 | -67.57 | $17.58 | 41500 |
| 2022-06-23 | -75.29 | $17.38 | 20100 |
| 2022-06-22 | -87.64 | $17.06 | 47635 |
| 2022-06-21 | -82.63 | $17.19 | 23241 |
| 2022-06-17 | -94.98 | $16.87 | 35230 |
| 2022-06-16 | -95.75 | $16.85 | 121000 |
| 2022-06-15 | -88.02 | $17.42 | 66700 |
| 2022-06-14 | -94.93 | $17.27 | 98626 |
| 2022-06-13 | -85.86 | $17.69 | 76700 |
| 2022-06-10 | -46.07 | $18.45 | 32034 |
| 2022-06-09 | -19.51 | $18.93 | 33422 |
| 2022-06-08 | -9.76 | $19.13 | 36400 |
| 2022-06-07 | -22.44 | $18.87 | 19320 |
| 2022-06-06 | -36.59 | $18.58 | 29335 |
| 2022-06-03 | -42.93 | $18.45 | 53600 |
| 2022-06-02 | -16.59 | $18.99 | 36700 |
| 2022-06-01 | -8.78 | $19.15 | 66400 |
| 2022-05-31 | -6.83 | $19.19 | 87230 |
| 2022-05-27 | -8.11 | $18.98 | 42000 |
| 2022-05-26 | -2.00 | $18.75 | 65302 |
| 2022-05-25 | -8.40 | $18.37 | 22907 |
| 2022-05-24 | -7.14 | $18.06 | 51600 |
| 2022-05-23 | -36.90 | $17.81 | 33600 |
| 2022-05-20 | -53.57 | $17.67 | 23300 |
| 2022-05-19 | -48.81 | $17.71 | 80138 |
| 2022-05-18 | -73.68 | $17.58 | 33600 |
| 2022-05-17 | -57.02 | $17.77 | 36700 |
| 2022-05-16 | -65.79 | $17.67 | 48100 |
| 2022-05-13 | -67.54 | $17.65 | 35655 |
| 2022-05-12 | -91.23 | $17.38 | 61800 |
| 2022-05-11 | -88.89 | $17.54 | 68400 |
| 2022-05-10 | -76.27 | $17.71 | 74624 |
| 2022-05-09 | -52.50 | $18.00 | 84200 |
| 2022-05-06 | -58.57 | $18.01 | 66636 |
| 2022-05-05 | -73.96 | $17.87 | 45500 |
| 2022-05-04 | -69.77 | $17.95 | 46500 |
| 2022-05-03 | -89.95 | $17.63 | 82811 |
| 2022-05-02 | -89.95 | $17.63 | 106900 |
| 2022-04-29 | -92.55 | $17.68 | 55216 |
| 2022-04-28 | -83.51 | $17.85 | 28800 |
| 2022-04-27 | -97.77 | $17.67 | 40203 |
| 2022-04-26 | -100.00 | $17.64 | 25800 |
| 2022-04-25 | -94.01 | $17.85 | 50506 |
| 2022-04-22 | -95.63 | $17.89 | 77825 |
| 2022-04-21 | -95.52 | $18.14 | 40922 |
| 2022-04-20 | -83.58 | $18.30 | 53100 |
| 2022-04-19 | -91.04 | $18.20 | 48947 |
| 2022-04-18 | -100.00 | $18.08 | 32300 |
| 2022-04-14 | -100.00 | $18.16 | 34900 |
| 2022-04-13 | -79.14 | $18.32 | 17500 |
| 2022-04-12 | -67.92 | $18.34 | 44707 |
| 2022-04-11 | -51.89 | $18.46 | 50643 |
| 2022-04-08 | -38.97 | $18.66 | 50100 |
| 2022-04-07 | -24.62 | $18.94 | 40245 |
| 2022-04-06 | -24.10 | $18.95 | 69634 |
| 2022-04-05 | -11.79 | $19.19 | 67000 |
| 2022-04-04 | -0.52 | $19.38 | 41900 |
| 2022-04-01 | -1.72 | $19.18 | 27300 |
| 2022-03-31 | -4.29 | $19.03 | 67800 |
| 2022-03-30 | -4.38 | $18.78 | 32824 |
| 2022-03-29 | -8.03 | $18.73 | 59300 |
| 2022-03-28 | -35.77 | $18.35 | 37338 |
| 2022-03-25 | -36.23 | $18.35 | 43301 |
| 2022-03-24 | -26.09 | $18.49 | 52400 |
| 2022-03-23 | -31.88 | $18.41 | 46814 |
| 2022-03-22 | -29.71 | $18.44 | 46100 |
| 2022-03-21 | -38.41 | $18.32 | 30440 |
| 2022-03-18 | -31.16 | $18.42 | 51300 |
| 2022-03-17 | -36.96 | $18.34 | 43700 |
| 2022-03-16 | -57.25 | $18.06 | 46300 |
| 2022-03-15 | -78.99 | $17.76 | 36937 |
| 2022-03-14 | -97.10 | $17.51 | 93214 |
| 2022-03-11 | -66.90 | $18.07 | 25100 |
| 2022-03-10 | -61.29 | $18.20 | 22249 |
| 2022-03-09 | -58.56 | $18.35 | 46137 |
| 2022-03-08 | -70.17 | $18.14 | 62022 |
| 2022-03-07 | -79.78 | $17.97 | 74922 |
| 2022-03-04 | -57.07 | $18.39 | 53002 |
| 2022-03-03 | -50.25 | $18.59 | 50400 |
| 2022-03-02 | -49.77 | $18.67 | 59020 |
| 2022-03-01 | -54.46 | $18.57 | 55000 |
| 2022-02-28 | -49.77 | $18.67 | 58627 |
| 2022-02-25 | -51.17 | $18.64 | 60600 |
| 2022-02-24 | -73.71 | $18.16 | 125000 |
| 2022-02-23 | -99.40 | $18.07 | 65000 |
| 2022-02-22 | -100.00 | $18.25 | 55300 |
| 2022-02-18 | -83.46 | $18.62 | 48122 |
| 2022-02-17 | -89.71 | $18.58 | 47500 |
| 2022-02-16 | -83.74 | $18.73 | 47800 |
| 2022-02-15 | -88.67 | $18.63 | 51300 |
| 2022-02-14 | -96.76 | $18.47 | 57324 |
| 2022-02-11 | -95.52 | $18.75 | 44108 |
| 2022-02-10 | -86.07 | $18.99 | 69300 |
| 2022-02-09 | -72.59 | $19.36 | 28500 |
| 2022-02-08 | -78.38 | $19.21 | 36442 |
| 2022-02-07 | -72.97 | $19.35 | 29521 |
| 2022-02-04 | -72.59 | $19.36 | 35505 |
| 2022-02-03 | -67.57 | $19.49 | 47100 |
| 2022-02-02 | -59.46 | $19.70 | 41501 |
| 2022-02-01 | -61.39 | $19.65 | 48700 |
| 2022-01-31 | -67.18 | $19.50 | 50300 |
| 2022-01-28 | -81.47 | $19.13 | 55020 |
| 2022-01-27 | -88.42 | $18.95 | 58200 |
| 2022-01-26 | -86.87 | $18.99 | 80629 |
| 2022-01-25 | -81.85 | $19.12 | 149900 |
| 2022-01-24 | -77.61 | $19.23 | 256119 |
| 2022-01-21 | -100.00 | $19.76 | 90119 |
| 2022-01-20 | -100.00 | $20.17 | 27100 |
| 2022-01-19 | -100.00 | $20.21 | 57344 |
| 2022-01-18 | -99.02 | $20.23 | 128100 |
| 2022-01-14 | -77.50 | $20.62 | 71000 |
| 2022-01-13 | -45.00 | $20.88 | 35530 |
| 2022-01-12 | -33.75 | $20.97 | 27511 |
| 2022-01-11 | 0.00 | $21.11 | 38300 |
| 2022-01-10 | -50.67 | $20.81 | 51913 |
| 2022-01-07 | -70.73 | $20.68 | 21610 |
| 2022-01-06 | -82.42 | $20.60 | 23630 |
| 2022-01-05 | -94.44 | $20.50 | 44647 |
| 2022-01-04 | -63.33 | $20.78 | 64700 |
| 2022-01-03 | -54.44 | $20.86 | 46332 |
| 2021-12-31 | -52.22 | $20.88 | 57900 |
| 2021-12-30 | -61.11 | $20.80 | 64706 |
| 2021-12-29 | -73.91 | $20.69 | 46049 |
| 2021-12-28 | -74.31 | $20.73 | 33300 |
| 2021-12-27 | -72.48 | $20.75 | 86720 |
| 2021-12-23 | -88.07 | $20.58 | 90607 |
| 2021-12-22 | -79.82 | $20.67 | 34600 |
| 2021-12-21 | -84.48 | $20.63 | 27000 |
| 2021-12-20 | -94.81 | $20.52 | 47800 |
| 2021-12-17 | -97.50 | $20.65 | 22300 |
| 2021-12-16 | -91.87 | $20.74 | 23100 |
| 2021-12-15 | -88.10 | $20.79 | 62600 |
| 2021-12-14 | -88.00 | $20.80 | 21401 |
| 2021-12-13 | -84.80 | $20.84 | 24700 |
| 2021-12-10 | -63.85 | $21.12 | 35300 |
| 2021-12-09 | -53.08 | $21.26 | 28532 |
| 2021-12-08 | -56.15 | $21.22 | 25830 |
| 2021-12-07 | -71.71 | $21.08 | 20800 |
| 2021-12-06 | -91.45 | $20.78 | 42700 |
| 2021-12-03 | -98.68 | $20.67 | 72700 |
| 2021-12-02 | -97.06 | $20.85 | 34301 |
| 2021-12-01 | -94.74 | $20.91 | 51700 |
| 2021-11-30 | -74.44 | $21.18 | 35737 |
| 2021-11-29 | -51.88 | $21.48 | 36930 |
| 2021-11-26 | -76.69 | $21.15 | 22614 |
| 2021-11-24 | -95.74 | $21.27 | 30748 |
| 2021-11-23 | -98.78 | $21.36 | 30700 |
| 2021-11-22 | -100.00 | $21.58 | 26600 |
| 2021-11-19 | -80.77 | $21.75 | 17413 |
| 2021-11-18 | -82.69 | $21.74 | 36300 |
| 2021-11-17 | -57.69 | $21.87 | 26945 |
| 2021-11-16 | -69.23 | $21.81 | 32800 |
| 2021-11-15 | -98.04 | $21.67 | 28000 |
| 2021-11-12 | -49.21 | $21.86 | 23906 |
| 2021-11-11 | -38.10 | $21.93 | 23649 |
| 2021-11-10 | -49.21 | $21.86 | 10300 |
| 2021-11-09 | -23.81 | $22.02 | 26400 |
| 2021-11-08 | -8.82 | $22.10 | 37521 |
| 2021-11-05 | -30.30 | $21.94 | 30500 |
| 2021-11-04 | -25.76 | $21.97 | 30214 |
| 2021-11-03 | -31.82 | $21.93 | 22520 |
| 2021-11-02 | -28.79 | $21.95 | 17100 |
| 2021-11-01 | -15.15 | $22.04 | 79236 |
| 2021-10-29 | -23.64 | $21.90 | 38700 |
| 2021-10-28 | -18.18 | $21.93 | 20320 |
| 2021-10-27 | -20.00 | $21.92 | 34800 |
| 2021-10-26 | -3.85 | $21.98 | 35713 |
| 2021-10-25 | -16.13 | $21.90 | 20802 |
| 2021-10-22 | -12.90 | $21.92 | 25437 |
| 2021-10-21 | -24.24 | $21.88 | 16433 |
| 2021-10-20 | -26.67 | $21.93 | 17330 |
| 2021-10-19 | -41.33 | $21.82 | 51800 |
| 2021-10-18 | -42.67 | $21.81 | 36400 |
| 2021-10-15 | -33.33 | $21.88 | 47100 |
| 2021-10-14 | -33.33 | $21.88 | 16525 |
| 2021-10-13 | -49.33 | $21.76 | 32600 |
| 2021-10-12 | -74.67 | $21.57 | 29934 |
| 2021-10-11 | -72.00 | $21.59 | 30700 |
| 2021-10-08 | -57.33 | $21.70 | 13800 |
| 2021-10-07 | -46.67 | $21.78 | 19913 |
| 2021-10-06 | -52.81 | $21.80 | 40440 |
| 2021-10-05 | -78.00 | $21.60 | 26944 |
| 2021-10-04 | -83.50 | $21.55 | 30500 |
| 2021-10-01 | -76.23 | $21.67 | 22700 |
| 2021-09-30 | -78.23 | $21.70 | 53500 |
| 2021-09-29 | -68.03 | $21.85 | 28031 |
| 2021-09-28 | -86.39 | $21.58 | 35800 |
| 2021-09-27 | -87.02 | $21.71 | 36715 |
| 2021-09-24 | -77.10 | $21.84 | 29200 |
| 2021-09-23 | -65.65 | $21.99 | 51448 |
| 2021-09-22 | -64.89 | $22.00 | 37200 |
| 2021-09-21 | -86.26 | $21.72 | 23900 |
| 2021-09-20 | -92.37 | $21.64 | 34931 |
| 2021-09-17 | -89.80 | $21.97 | 16840 |
| 2021-09-16 | -84.69 | $22.02 | 19300 |
| 2021-09-15 | -82.65 | $22.04 | 31108 |
| 2021-09-14 | -89.80 | $21.97 | 29600 |
| 2021-09-13 | -84.69 | $22.02 | 28200 |
| 2021-09-10 | -100.00 | $21.87 | 36300 |
| 2021-09-09 | -76.70 | $22.13 | 42510 |
| 2021-09-08 | -63.11 | $22.27 | 33400 |
| 2021-09-07 | -57.69 | $22.33 | 31033 |
| 2021-09-03 | -51.92 | $22.39 | 46200 |
| 2021-09-02 | -36.54 | $22.55 | 27000 |
| 2021-09-01 | -19.23 | $22.73 | 34100 |
| 2021-08-31 | -18.27 | $22.74 | 27148 |
| 2021-08-30 | -18.27 | $22.74 | 37913 |
| 2021-08-27 | -36.54 | $22.55 | 30648 |
| 2021-08-26 | -49.04 | $22.42 | 19800 |
| 2021-08-25 | -34.26 | $22.56 | 13623 |
| 2021-08-24 | -43.24 | $22.45 | 27100 |
| 2021-08-23 | -28.79 | $22.55 | 88200 |
| 2021-08-20 | -54.55 | $22.21 | 52632 |
| 2021-08-19 | -62.94 | $22.03 | 86925 |
| 2021-08-18 | -40.00 | $22.33 | 60175 |
| 2021-08-17 | -20.96 | $22.58 | 47100 |
| 2021-08-16 | -17.93 | $22.60 | 46907 |
| 2021-08-13 | -12.95 | $22.68 | 55000 |
| 2021-08-12 | -18.65 | $22.57 | 40500 |
| 2021-08-11 | -20.21 | $22.54 | 35400 |
| 2021-08-10 | -16.58 | $22.61 | 65600 |
| 2021-08-09 | -4.65 | $22.64 | 74048 |
| 2021-08-06 | -1.83 | $22.61 | 33820 |
| 2021-08-05 | -2.86 | $22.36 | 28000 |
| 2021-08-04 | -1.45 | $22.36 | 47300 |
| 2021-08-03 | -1.67 | $22.18 | 27548 |
| 2021-08-02 | -5.22 | $22.09 | 44800 |
| 2021-07-30 | -3.85 | $22.00 | 28500 |
| 2021-07-29 | -3.09 | $21.94 | 20300 |
| 2021-07-28 | -10.31 | $21.87 | 45943 |
| 2021-07-27 | -4.65 | $21.82 | 38134 |
| 2021-07-26 | -15.12 | $21.73 | 37400 |
| 2021-07-23 | -27.91 | $21.62 | 66546 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.84
2026-07-20
Close Price
$15.91
Vol: 31300Average Directional Index - Detailed Analysis
Minimum
7.84
Average
21.49
Maximum
67.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.84 | $15.91 | 31300 |
| 2026-07-17 | 8.06 | $15.91 | 27600 |
| 2026-07-16 | 8.37 | $15.94 | 28300 |
| 2026-07-15 | 8.81 | $15.90 | 22909 |
| 2026-07-14 | 9.27 | $15.93 | 29200 |
| 2026-07-13 | 9.75 | $15.91 | 30539 |
| 2026-07-10 | 10.26 | $16.07 | 49607 |
| 2026-07-09 | 10.23 | $16.02 | 20600 |
| 2026-07-08 | 10.14 | $16.01 | 24847 |
| 2026-07-07 | 10.33 | $16.05 | 35200 |
| 2026-07-06 | 10.36 | $16.03 | 28500 |
| 2026-07-02 | 10.44 | $15.95 | 18800 |
| 2026-07-01 | 10.75 | $15.93 | 23046 |
| 2026-06-30 | 11.18 | $15.87 | 40100 |
| 2026-06-29 | 11.66 | $15.88 | 35620 |
| 2026-06-26 | 11.92 | $15.71 | 16539 |
| 2026-06-25 | 11.70 | $15.73 | 33049 |
| 2026-06-24 | 11.47 | $15.66 | 44800 |
| 2026-06-23 | 11.30 | $15.79 | 22414 |
| 2026-06-22 | 11.12 | $15.76 | 24300 |
| 2026-06-18 | 11.13 | $15.89 | 29500 |
| 2026-06-17 | 11.41 | $15.89 | 25500 |
| 2026-06-16 | 11.70 | $15.91 | 11200 |
| 2026-06-15 | 11.65 | $15.87 | 15300 |
| 2026-06-12 | 11.41 | $15.75 | 26700 |
| 2026-06-11 | 10.86 | $15.74 | 30320 |
| 2026-06-10 | 10.52 | $15.76 | 40716 |
| 2026-06-09 | 10.22 | $15.79 | 35423 |
| 2026-06-08 | 10.11 | $15.88 | 68247 |
| 2026-06-05 | 10.10 | $15.85 | 61832 |
| 2026-06-04 | 10.00 | $15.95 | 44000 |
| 2026-06-03 | 9.89 | $15.87 | 27100 |
| 2026-06-02 | 10.00 | $16.03 | 24217 |
| 2026-06-01 | 10.46 | $16.04 | 53315 |
| 2026-05-29 | 10.92 | $16.18 | 49733 |
| 2026-05-28 | 10.91 | $16.18 | 70002 |
| 2026-05-27 | 11.12 | $15.99 | 41811 |
| 2026-05-26 | 11.32 | $15.90 | 26800 |
| 2026-05-22 | 11.80 | $15.89 | 17500 |
| 2026-05-21 | 12.30 | $15.80 | 30200 |
| 2026-05-20 | 12.82 | $15.86 | 64722 |
| 2026-05-19 | 13.37 | $15.61 | 46400 |
| 2026-05-18 | 12.80 | $15.70 | 38700 |
| 2026-05-15 | 12.43 | $15.81 | 52600 |
| 2026-05-14 | 12.48 | $16.01 | 32805 |
| 2026-05-13 | 12.82 | $16.05 | 14742 |
| 2026-05-12 | 13.14 | $16.06 | 30348 |
| 2026-05-11 | 13.32 | $16.16 | 42200 |
| 2026-05-08 | 13.01 | $16.26 | 28900 |
| 2026-05-07 | 12.45 | $16.16 | 31200 |
| 2026-05-06 | 12.22 | $16.16 | 35400 |
| 2026-05-05 | 11.91 | $16.09 | 49800 |
| 2026-05-04 | 11.75 | $16.03 | 52400 |
| 2026-05-01 | 11.57 | $16.06 | 22317 |
| 2026-04-30 | 11.62 | $16.08 | 60121 |
| 2026-04-29 | 11.67 | $15.91 | 54200 |
| 2026-04-28 | 12.18 | $15.86 | 16603 |
| 2026-04-27 | 12.66 | $15.87 | 22400 |
| 2026-04-24 | 13.04 | $15.85 | 14127 |
| 2026-04-23 | 13.43 | $15.83 | 18500 |
| 2026-04-22 | 13.85 | $15.90 | 28535 |
| 2026-04-21 | 14.41 | $15.85 | 38026 |
| 2026-04-20 | 14.99 | $15.96 | 39011 |
| 2026-04-17 | 15.53 | $15.93 | 55705 |
| 2026-04-16 | 16.30 | $15.81 | 23909 |
| 2026-04-15 | 17.02 | $15.82 | 19638 |
| 2026-04-14 | 17.88 | $15.78 | 26400 |
| 2026-04-13 | 18.75 | $15.81 | 48400 |
| 2026-04-10 | 19.64 | $15.81 | 34621 |
| 2026-04-09 | 20.30 | $15.72 | 31128 |
| 2026-04-08 | 21.19 | $15.59 | 54800 |
| 2026-04-07 | 22.13 | $15.75 | 25500 |
| 2026-04-06 | 22.98 | $15.66 | 37140 |
| 2026-04-02 | 23.71 | $15.50 | 33000 |
| 2026-04-01 | 24.23 | $15.65 | 32400 |
| 2026-03-31 | 24.96 | $15.61 | 67400 |
| 2026-03-30 | 25.34 | $15.13 | 40600 |
| 2026-03-27 | 24.17 | $15.15 | 39700 |
| 2026-03-26 | 22.94 | $15.36 | 41100 |
| 2026-03-25 | 22.29 | $15.48 | 36200 |
| 2026-03-24 | 21.60 | $15.29 | 44337 |
| 2026-03-23 | 19.91 | $15.35 | 79707 |
| 2026-03-20 | 18.34 | $15.43 | 30900 |
| 2026-03-19 | 16.80 | $15.63 | 38700 |
| 2026-03-18 | 15.80 | $15.80 | 43600 |
| 2026-03-17 | 15.26 | $15.82 | 29425 |
| 2026-03-16 | 14.69 | $15.78 | 20200 |
| 2026-03-13 | 13.75 | $15.72 | 43900 |
| 2026-03-12 | 12.54 | $15.66 | 39218 |
| 2026-03-11 | 11.27 | $15.91 | 49838 |
| 2026-03-10 | 10.64 | $15.87 | 44500 |
| 2026-03-09 | 9.69 | $15.87 | 68505 |
| 2026-03-06 | 8.69 | $16.03 | 44842 |
| 2026-03-05 | 8.52 | $16.15 | 32622 |
| 2026-03-04 | 8.60 | $16.20 | 30432 |
| 2026-03-03 | 8.96 | $16.16 | 52800 |
| 2026-03-02 | 9.30 | $16.16 | 66947 |
| 2026-02-27 | 9.66 | $16.15 | 42422 |
| 2026-02-26 | 9.71 | $16.18 | 29000 |
| 2026-02-25 | 10.19 | $16.12 | 20437 |
| 2026-02-24 | 10.53 | $16.12 | 24323 |
| 2026-02-23 | 10.72 | $16.08 | 30800 |
| 2026-02-20 | 11.06 | $16.22 | 29337 |
| 2026-02-19 | 11.09 | $16.16 | 27748 |
| 2026-02-18 | 11.49 | $16.18 | 25300 |
| 2026-02-17 | 11.91 | $16.15 | 28126 |
| 2026-02-13 | 12.25 | $16.15 | 31000 |
| 2026-02-12 | 12.25 | $16.10 | 37000 |
| 2026-02-11 | 12.25 | $16.24 | 22837 |
| 2026-02-10 | 12.77 | $16.18 | 28800 |
| 2026-02-09 | 13.04 | $16.11 | 48800 |
| 2026-02-06 | 13.12 | $16.11 | 32246 |
| 2026-02-05 | 13.20 | $16.10 | 77436 |
| 2026-02-04 | 13.44 | $16.07 | 55000 |
| 2026-02-03 | 13.60 | $16.13 | 42639 |
| 2026-02-02 | 14.06 | $16.12 | 50722 |
| 2026-01-30 | 14.55 | $16.14 | 46736 |
| 2026-01-29 | 15.28 | $16.14 | 38200 |
| 2026-01-28 | 15.74 | $16.13 | 19700 |
| 2026-01-27 | 16.06 | $16.13 | 27300 |
| 2026-01-26 | 16.40 | $16.18 | 53900 |
| 2026-01-23 | 16.82 | $16.21 | 34333 |
| 2026-01-22 | 17.44 | $16.21 | 16000 |
| 2026-01-21 | 17.97 | $16.16 | 47400 |
| 2026-01-20 | 18.52 | $16.05 | 77200 |
| 2026-01-16 | 18.37 | $16.13 | 25043 |
| 2026-01-15 | 18.54 | $16.11 | 33320 |
| 2026-01-14 | 18.73 | $16.08 | 45106 |
| 2026-01-13 | 18.77 | $16.15 | 32410 |
| 2026-01-12 | 19.03 | $16.09 | 39500 |
| 2026-01-09 | 18.78 | $16.12 | 29000 |
| 2026-01-08 | 18.82 | $16.07 | 56600 |
| 2026-01-07 | 18.86 | $16.09 | 51100 |
| 2026-01-06 | 19.11 | $16.14 | 37237 |
| 2026-01-05 | 19.65 | $16.13 | 28933 |
| 2026-01-02 | 20.22 | $16.14 | 23212 |
| 2025-12-31 | 20.98 | $16.07 | 99243 |
| 2025-12-30 | 21.72 | $16.15 | 32300 |
| 2025-12-29 | 22.50 | $16.09 | 43900 |
| 2025-12-26 | 23.32 | $16.10 | 38846 |
| 2025-12-24 | 23.67 | $16.11 | 53647 |
| 2025-12-23 | 24.04 | $16.05 | 68211 |
| 2025-12-22 | 24.55 | $16.09 | 40500 |
| 2025-12-19 | 24.43 | $16.08 | 37316 |
| 2025-12-18 | 24.30 | $16.13 | 19900 |
| 2025-12-17 | 24.35 | $16.09 | 73700 |
| 2025-12-16 | 24.22 | $16.02 | 59800 |
| 2025-12-15 | 23.30 | $16.04 | 80100 |
| 2025-12-12 | 22.42 | $16.05 | 40100 |
| 2025-12-11 | 21.59 | $16.14 | 36600 |
| 2025-12-10 | 20.92 | $16.33 | 38000 |
| 2025-12-09 | 20.80 | $16.30 | 35300 |
| 2025-12-08 | 20.53 | $16.28 | 28600 |
| 2025-12-05 | 20.26 | $16.34 | 23919 |
| 2025-12-04 | 20.16 | $16.32 | 28410 |
| 2025-12-03 | 20.13 | $16.34 | 38420 |
| 2025-12-02 | 20.09 | $16.36 | 33638 |
| 2025-12-01 | 20.06 | $16.33 | 45400 |
| 2025-11-28 | 20.02 | $16.43 | 30244 |
| 2025-11-26 | 20.43 | $16.37 | 41140 |
| 2025-11-25 | 20.58 | $16.29 | 12300 |
| 2025-11-24 | 20.07 | $16.19 | 47336 |
| 2025-11-21 | 19.18 | $16.10 | 42800 |
| 2025-11-20 | 18.00 | $16.16 | 56100 |
| 2025-11-19 | 16.88 | $16.30 | 54500 |
| 2025-11-18 | 16.32 | $16.27 | 45449 |
| 2025-11-17 | 15.74 | $16.33 | 73644 |
| 2025-11-14 | 15.22 | $16.40 | 38422 |
| 2025-11-13 | 15.25 | $16.48 | 34800 |
| 2025-11-12 | 15.51 | $16.70 | 31610 |
| 2025-11-11 | 15.30 | $16.79 | 27700 |
| 2025-11-10 | 15.19 | $16.76 | 24500 |
| 2025-11-07 | 15.13 | $16.68 | 39100 |
| 2025-11-06 | 15.54 | $16.66 | 56600 |
| 2025-11-05 | 15.97 | $16.58 | 37729 |
| 2025-11-04 | 16.42 | $16.64 | 27012 |
| 2025-11-03 | 16.90 | $16.61 | 36520 |
| 2025-10-31 | 17.40 | $16.70 | 44000 |
| 2025-10-30 | 17.71 | $16.69 | 38900 |
| 2025-10-29 | 18.56 | $16.72 | 12326 |
| 2025-10-28 | 19.46 | $16.68 | 23943 |
| 2025-10-27 | 20.26 | $16.63 | 28219 |
| 2025-10-24 | 21.19 | $16.65 | 30500 |
| 2025-10-23 | 22.17 | $16.66 | 26138 |
| 2025-10-22 | 23.30 | $16.62 | 17300 |
| 2025-10-21 | 24.30 | $16.66 | 39042 |
| 2025-10-20 | 25.35 | $16.65 | 44400 |
| 2025-10-17 | 26.05 | $16.54 | 25600 |
| 2025-10-16 | 26.69 | $16.55 | 31112 |
| 2025-10-15 | 27.47 | $16.63 | 25800 |
| 2025-10-14 | 28.46 | $16.63 | 29246 |
| 2025-10-13 | 29.30 | $16.81 | 31149 |
| 2025-10-10 | 30.81 | $16.73 | 54726 |
| 2025-10-09 | 32.41 | $16.96 | 22700 |
| 2025-10-08 | 32.47 | $17.06 | 26200 |
| 2025-10-07 | 31.83 | $17.06 | 44044 |
| 2025-10-06 | 31.16 | $17.04 | 65900 |
| 2025-10-03 | 30.53 | $16.99 | 37324 |
| 2025-10-02 | 30.11 | $16.99 | 41100 |
| 2025-10-01 | 29.75 | $16.93 | 29647 |
| 2025-09-30 | 29.54 | $16.85 | 75705 |
| 2025-09-29 | 29.51 | $16.78 | 62922 |
| 2025-09-26 | 29.59 | $16.80 | 33507 |
| 2025-09-25 | 29.67 | $16.75 | 61000 |
| 2025-09-24 | 29.85 | $16.84 | 25400 |
| 2025-09-23 | 29.04 | $16.88 | 20000 |
| 2025-09-22 | 28.18 | $16.90 | 49834 |
| 2025-09-19 | 27.28 | $16.87 | 59000 |
| 2025-09-18 | 26.07 | $16.87 | 47700 |
| 2025-09-17 | 24.96 | $16.77 | 45400 |
| 2025-09-16 | 24.00 | $16.70 | 32116 |
| 2025-09-15 | 23.17 | $16.61 | 24230 |
| 2025-09-12 | 22.53 | $16.55 | 27600 |
| 2025-09-11 | 22.00 | $16.66 | 37100 |
| 2025-09-10 | 20.74 | $16.61 | 41000 |
| 2025-09-09 | 19.57 | $16.60 | 50419 |
| 2025-09-08 | 18.39 | $16.48 | 46733 |
| 2025-09-05 | 17.43 | $16.40 | 55414 |
| 2025-09-04 | 16.75 | $16.25 | 44538 |
| 2025-09-03 | 16.61 | $16.15 | 25800 |
| 2025-09-02 | 16.46 | $16.12 | 64700 |
| 2025-08-29 | 16.81 | $16.16 | 55600 |
| 2025-08-28 | 16.37 | $16.23 | 54216 |
| 2025-08-27 | 15.53 | $16.21 | 25003 |
| 2025-08-26 | 14.76 | $16.23 | 29812 |
| 2025-08-25 | 13.95 | $16.19 | 41800 |
| 2025-08-22 | 13.43 | $16.19 | 43400 |
| 2025-08-21 | 12.81 | $16.16 | 22739 |
| 2025-08-20 | 12.66 | $16.10 | 39600 |
| 2025-08-19 | 12.71 | $16.10 | 24200 |
| 2025-08-18 | 12.77 | $16.09 | 30631 |
| 2025-08-15 | 12.83 | $16.10 | 45200 |
| 2025-08-14 | 12.77 | $16.05 | 35400 |
| 2025-08-13 | 12.84 | $16.08 | 58618 |
| 2025-08-12 | 12.75 | $16.02 | 17316 |
| 2025-08-11 | 12.78 | $16.00 | 26100 |
| 2025-08-08 | 12.81 | $16.11 | 18800 |
| 2025-08-07 | 12.17 | $16.14 | 21200 |
| 2025-08-06 | 11.76 | $16.12 | 34300 |
| 2025-08-05 | 11.33 | $16.15 | 23700 |
| 2025-08-04 | 10.99 | $16.13 | 21826 |
| 2025-08-01 | 10.67 | $15.98 | 27614 |
| 2025-07-31 | 10.72 | $16.04 | 35000 |
| 2025-07-30 | 10.51 | $16.00 | 35400 |
| 2025-07-29 | 10.76 | $15.95 | 39446 |
| 2025-07-28 | 11.24 | $15.83 | 26842 |
| 2025-07-25 | 11.53 | $15.82 | 29400 |
| 2025-07-24 | 11.68 | $15.69 | 47500 |
| 2025-07-23 | 11.42 | $15.76 | 17305 |
| 2025-07-22 | 11.22 | $15.73 | 30900 |
| 2025-07-21 | 11.09 | $15.78 | 36200 |
| 2025-07-18 | 11.02 | $15.77 | 31337 |
| 2025-07-17 | 11.03 | $15.87 | 40120 |
| 2025-07-16 | 11.04 | $15.79 | 29540 |
| 2025-07-15 | 11.05 | $15.76 | 23425 |
| 2025-07-14 | 11.10 | $15.82 | 42200 |
| 2025-07-11 | 11.27 | $15.85 | 51200 |
| 2025-07-10 | 11.59 | $16.08 | 47400 |
| 2025-07-09 | 11.67 | $16.13 | 68900 |
| 2025-07-08 | 11.72 | $16.07 | 52348 |
| 2025-07-07 | 12.11 | $15.98 | 44420 |
| 2025-07-03 | 12.28 | $16.08 | 22518 |
| 2025-07-02 | 12.10 | $16.05 | 37808 |
| 2025-07-01 | 12.16 | $15.86 | 45439 |
| 2025-06-30 | 12.71 | $15.81 | 58523 |
| 2025-06-27 | 13.01 | $15.78 | 43215 |
| 2025-06-26 | 13.15 | $15.73 | 40706 |
| 2025-06-25 | 13.12 | $15.69 | 47215 |
| 2025-06-24 | 13.23 | $15.70 | 31100 |
| 2025-06-23 | 13.30 | $15.62 | 31100 |
| 2025-06-20 | 13.04 | $15.57 | 65200 |
| 2025-06-18 | 12.73 | $15.62 | 22500 |
| 2025-06-17 | 12.57 | $15.57 | 44748 |
| 2025-06-16 | 12.40 | $15.70 | 32613 |
| 2025-06-13 | 12.51 | $15.67 | 24827 |
| 2025-06-12 | 12.62 | $15.77 | 37927 |
| 2025-06-11 | 13.05 | $15.93 | 29507 |
| 2025-06-10 | 13.45 | $15.88 | 29556 |
| 2025-06-09 | 13.87 | $15.93 | 18826 |
| 2025-06-06 | 14.43 | $15.87 | 35936 |
| 2025-06-05 | 15.14 | $15.86 | 31800 |
| 2025-06-04 | 15.93 | $15.84 | 33135 |
| 2025-06-03 | 16.65 | $15.69 | 60964 |
| 2025-06-02 | 17.09 | $15.64 | 51200 |
| 2025-05-30 | 17.55 | $15.73 | 78100 |
| 2025-05-29 | 18.26 | $15.74 | 36400 |
| 2025-05-28 | 18.86 | $15.66 | 28618 |
| 2025-05-27 | 19.75 | $15.79 | 44600 |
| 2025-05-23 | 20.72 | $15.72 | 36429 |
| 2025-05-22 | 21.65 | $15.71 | 24500 |
| 2025-05-21 | 22.75 | $15.84 | 35200 |
| 2025-05-20 | 23.69 | $16.01 | 28146 |
| 2025-05-19 | 24.14 | $16.09 | 39000 |
| 2025-05-16 | 24.68 | $16.14 | 20000 |
| 2025-05-15 | 25.01 | $16.09 | 28335 |
| 2025-05-14 | 25.26 | $16.13 | 26618 |
| 2025-05-13 | 25.63 | $16.18 | 39500 |
| 2025-05-12 | 25.94 | $16.21 | 64800 |
| 2025-05-09 | 26.05 | $16.27 | 24245 |
| 2025-05-08 | 26.37 | $16.14 | 9647 |
| 2025-05-07 | 26.81 | $16.18 | 18500 |
| 2025-05-06 | 27.31 | $16.08 | 13700 |
| 2025-05-05 | 28.03 | $16.09 | 28600 |
| 2025-05-02 | 28.79 | $16.01 | 24022 |
| 2025-05-01 | 29.64 | $15.90 | 20700 |
| 2025-04-30 | 30.71 | $15.89 | 69913 |
| 2025-04-29 | 31.83 | $15.88 | 22200 |
| 2025-04-28 | 32.94 | $15.82 | 14432 |
| 2025-04-25 | 33.81 | $15.75 | 39406 |
| 2025-04-24 | 34.50 | $15.69 | 12400 |
| 2025-04-23 | 35.17 | $15.55 | 32520 |
| 2025-04-22 | 35.56 | $15.27 | 13300 |
| 2025-04-21 | 35.41 | $15.23 | 25000 |
| 2025-04-17 | 35.14 | $15.49 | 24200 |
| 2025-04-16 | 34.97 | $15.33 | 19700 |
| 2025-04-15 | 34.68 | $15.32 | 17049 |
| 2025-04-14 | 34.05 | $15.21 | 46200 |
| 2025-04-11 | 33.26 | $15.08 | 25900 |
| 2025-04-10 | 32.18 | $15.16 | 44900 |
| 2025-04-09 | 31.20 | $15.85 | 66300 |
| 2025-04-08 | 30.17 | $15.11 | 37900 |
| 2025-04-07 | 28.49 | $15.14 | 187200 |
| 2025-04-04 | 26.12 | $15.65 | 53700 |
| 2025-04-03 | 24.31 | $16.43 | 44000 |
| 2025-04-02 | 23.52 | $16.68 | 20932 |
| 2025-04-01 | 23.13 | $16.61 | 27030 |
| 2025-03-31 | 22.62 | $16.62 | 42900 |
| 2025-03-28 | 22.21 | $16.71 | 32726 |
| 2025-03-27 | 22.06 | $16.69 | 11100 |
| 2025-03-26 | 21.76 | $16.75 | 7545 |
| 2025-03-25 | 21.52 | $16.70 | 38841 |
| 2025-03-24 | 21.10 | $16.63 | 22038 |
| 2025-03-21 | 20.66 | $16.68 | 38045 |
| 2025-03-20 | 20.26 | $16.75 | 28646 |
| 2025-03-19 | 19.99 | $16.76 | 24900 |
| 2025-03-18 | 19.64 | $16.72 | 18600 |
| 2025-03-17 | 19.57 | $16.69 | 56300 |
| 2025-03-14 | 19.50 | $16.50 | 43800 |
| 2025-03-13 | 18.57 | $16.44 | 13900 |
| 2025-03-12 | 17.87 | $16.53 | 28609 |
| 2025-03-11 | 17.31 | $16.48 | 22512 |
| 2025-03-10 | 16.27 | $16.54 | 25500 |
| 2025-03-07 | 15.41 | $16.56 | 54000 |
| 2025-03-06 | 14.51 | $16.80 | 19900 |
| 2025-03-05 | 14.14 | $16.90 | 31109 |
| 2025-03-04 | 14.18 | $16.86 | 51100 |
| 2025-03-03 | 14.21 | $16.97 | 34100 |
| 2025-02-28 | 14.81 | $17.10 | 30900 |
| 2025-02-27 | 15.57 | $17.02 | 24630 |
| 2025-02-26 | 16.24 | $16.95 | 22245 |
| 2025-02-25 | 16.62 | $16.88 | 29700 |
| 2025-02-24 | 17.02 | $16.97 | 28329 |
| 2025-02-21 | 17.75 | $17.02 | 41800 |
| 2025-02-20 | 18.68 | $17.11 | 24638 |
| 2025-02-19 | 19.47 | $17.15 | 52124 |
| 2025-02-18 | 20.21 | $17.25 | 36521 |
| 2025-02-14 | 20.79 | $17.40 | 40700 |
| 2025-02-13 | 20.54 | $17.52 | 23538 |
| 2025-02-12 | 19.98 | $17.58 | 40909 |
| 2025-02-11 | 19.40 | $17.50 | 47922 |
| 2025-02-10 | 18.85 | $17.41 | 52442 |
| 2025-02-07 | 18.53 | $17.32 | 15202 |
| 2025-02-06 | 18.31 | $17.30 | 40826 |
| 2025-02-05 | 17.86 | $17.27 | 51600 |
| 2025-02-04 | 17.50 | $17.06 | 50500 |
| 2025-02-03 | 17.58 | $16.84 | 47400 |
| 2025-01-31 | 18.34 | $16.86 | 52200 |
| 2025-01-30 | 19.00 | $16.80 | 33245 |
| 2025-01-29 | 19.99 | $16.74 | 21400 |
| 2025-01-28 | 21.03 | $16.80 | 36406 |
| 2025-01-27 | 21.99 | $16.74 | 27200 |
| 2025-01-24 | 23.14 | $16.69 | 31500 |
| 2025-01-23 | 24.29 | $16.59 | 52200 |
| 2025-01-22 | 25.30 | $16.58 | 57600 |
| 2025-01-21 | 26.44 | $16.71 | 81040 |
| 2025-01-17 | 27.59 | $16.67 | 37300 |
| 2025-01-16 | 28.51 | $16.58 | 28600 |
| 2025-01-15 | 29.36 | $16.47 | 58400 |
| 2025-01-14 | 29.88 | $16.28 | 30630 |
| 2025-01-13 | 29.60 | $16.06 | 67000 |
| 2025-01-10 | 29.20 | $16.40 | 62928 |
| 2025-01-08 | 29.29 | $16.53 | 43900 |
| 2025-01-07 | 29.58 | $16.45 | 39700 |
| 2025-01-06 | 29.78 | $16.57 | 92739 |
| 2025-01-03 | 30.22 | $16.67 | 93900 |
| 2025-01-02 | 30.85 | $16.69 | 45500 |
| 2024-12-31 | 31.24 | $16.55 | 70800 |
| 2024-12-30 | 31.14 | $16.43 | 59747 |
| 2024-12-27 | 30.74 | $16.33 | 52400 |
| 2024-12-26 | 30.03 | $16.47 | 39100 |
| 2024-12-24 | 29.51 | $16.37 | 31421 |
| 2024-12-23 | 28.60 | $16.36 | 51300 |
| 2024-12-20 | 27.51 | $16.29 | 33000 |
| 2024-12-19 | 26.21 | $16.20 | 66500 |
| 2024-12-18 | 24.86 | $16.30 | 42400 |
| 2024-12-17 | 23.58 | $16.40 | 69319 |
| 2024-12-16 | 22.35 | $16.58 | 58900 |
| 2024-12-13 | 21.40 | $16.77 | 42500 |
| 2024-12-12 | 20.63 | $16.86 | 81442 |
| 2024-12-11 | 19.86 | $17.11 | 57846 |
| 2024-12-10 | 19.78 | $17.20 | 41300 |
| 2024-12-09 | 19.82 | $17.33 | 27045 |
| 2024-12-06 | 20.31 | $17.35 | 45040 |
| 2024-12-05 | 20.79 | $17.31 | 43200 |
| 2024-12-04 | 21.34 | $17.41 | 51400 |
| 2024-12-03 | 21.93 | $17.35 | 27744 |
| 2024-12-02 | 22.23 | $17.28 | 35711 |
| 2024-11-29 | 22.49 | $17.35 | 19716 |
| 2024-11-27 | 22.80 | $17.21 | 27806 |
| 2024-11-26 | 23.11 | $17.08 | 22343 |
| 2024-11-25 | 23.17 | $17.22 | 50000 |
| 2024-11-22 | 23.56 | $17.18 | 59610 |
| 2024-11-21 | 23.40 | $17.06 | 36013 |
| 2024-11-20 | 23.17 | $17.08 | 26600 |
| 2024-11-19 | 22.98 | $17.32 | 21000 |
| 2024-11-18 | 23.15 | $17.39 | 28500 |
| 2024-11-15 | 23.27 | $17.25 | 21524 |
| 2024-11-14 | 23.05 | $17.39 | 22700 |
| 2024-11-13 | 23.16 | $17.68 | 27300 |
| 2024-11-12 | 23.95 | $17.84 | 18300 |
| 2024-11-11 | 24.97 | $17.95 | 29700 |
| 2024-11-08 | 26.21 | $18.04 | 42216 |
| 2024-11-07 | 27.55 | $17.78 | 30800 |
| 2024-11-06 | 27.96 | $17.61 | 28300 |
| 2024-11-05 | 28.32 | $17.70 | 23900 |
| 2024-11-04 | 29.00 | $17.75 | 18825 |
| 2024-11-01 | 30.00 | $17.76 | 14907 |
| 2024-10-31 | 30.98 | $17.86 | 42500 |
| 2024-10-30 | 32.02 | $17.86 | 28100 |
| 2024-10-29 | 33.08 | $17.80 | 27309 |
| 2024-10-28 | 33.94 | $17.87 | 57244 |
| 2024-10-25 | 34.97 | $18.50 | 33006 |
| 2024-10-24 | 36.02 | $18.40 | 21240 |
| 2024-10-23 | 37.43 | $18.44 | 34921 |
| 2024-10-22 | 38.74 | $18.58 | 56926 |
| 2024-10-21 | 39.91 | $18.44 | 38215 |
| 2024-10-18 | 41.22 | $18.63 | 16400 |
| 2024-10-17 | 41.44 | $18.58 | 29100 |
| 2024-10-16 | 41.68 | $18.71 | 48300 |
| 2024-10-15 | 42.03 | $18.57 | 32814 |
| 2024-10-14 | 42.18 | $18.70 | 16400 |
| 2024-10-11 | 41.81 | $18.69 | 47743 |
| 2024-10-10 | 41.42 | $18.98 | 19701 |
| 2024-10-09 | 40.00 | $18.95 | 20813 |
| 2024-10-08 | 38.52 | $18.92 | 36500 |
| 2024-10-07 | 36.98 | $18.75 | 55400 |
| 2024-10-04 | 35.45 | $18.75 | 28006 |
| 2024-10-03 | 33.90 | $18.72 | 32130 |
| 2024-10-02 | 32.16 | $18.81 | 28308 |
| 2024-10-01 | 30.39 | $18.71 | 44700 |
| 2024-09-30 | 28.57 | $18.65 | 70893 |
| 2024-09-27 | 26.74 | $18.27 | 31848 |
| 2024-09-26 | 25.18 | $18.15 | 58800 |
| 2024-09-25 | 23.53 | $18.24 | 42000 |
| 2024-09-24 | 22.01 | $18.09 | 72241 |
| 2024-09-23 | 20.62 | $18.00 | 51700 |
| 2024-09-20 | 19.29 | $17.88 | 38442 |
| 2024-09-19 | 18.09 | $17.81 | 59500 |
| 2024-09-18 | 17.00 | $17.75 | 63800 |
| 2024-09-17 | 15.97 | $17.51 | 38107 |
| 2024-09-16 | 15.30 | $17.41 | 52400 |
| 2024-09-13 | 14.92 | $17.37 | 36500 |
| 2024-09-12 | 14.22 | $17.40 | 32337 |
| 2024-09-11 | 13.66 | $17.27 | 27200 |
| 2024-09-10 | 13.27 | $17.25 | 25300 |
| 2024-09-09 | 13.03 | $17.16 | 50500 |
| 2024-09-06 | 12.90 | $17.09 | 34407 |
| 2024-09-05 | 12.83 | $17.09 | 30600 |
| 2024-09-04 | 12.59 | $17.20 | 25600 |
| 2024-09-03 | 12.12 | $17.11 | 28813 |
| 2024-08-30 | 11.79 | $17.08 | 39908 |
| 2024-08-29 | 11.45 | $17.07 | 39722 |
| 2024-08-28 | 11.54 | $16.97 | 33200 |
| 2024-08-27 | 11.64 | $17.25 | 32200 |
| 2024-08-26 | 11.05 | $17.13 | 65100 |
| 2024-08-23 | 10.67 | $16.97 | 34500 |
| 2024-08-22 | 10.79 | $16.83 | 44200 |
| 2024-08-21 | 11.05 | $16.85 | 42346 |
| 2024-08-20 | 11.57 | $16.76 | 50830 |
| 2024-08-19 | 12.03 | $16.61 | 32749 |
| 2024-08-16 | 12.37 | $16.67 | 36008 |
| 2024-08-15 | 12.73 | $16.70 | 29007 |
| 2024-08-14 | 13.15 | $16.73 | 31300 |
| 2024-08-13 | 13.46 | $16.57 | 33100 |
| 2024-08-12 | 13.38 | $16.37 | 36006 |
| 2024-08-09 | 12.92 | $16.54 | 17700 |
| 2024-08-08 | 12.69 | $16.51 | 33623 |
| 2024-08-07 | 12.23 | $16.43 | 41800 |
| 2024-08-06 | 11.75 | $16.42 | 45100 |
| 2024-08-05 | 10.82 | $16.15 | 75905 |
| 2024-08-02 | 9.85 | $16.73 | 46700 |
| 2024-08-01 | 10.04 | $16.92 | 32600 |
| 2024-07-31 | 10.41 | $16.94 | 32630 |
| 2024-07-30 | 10.67 | $16.91 | 43900 |
| 2024-07-29 | 11.22 | $16.68 | 17310 |
| 2024-07-26 | 10.74 | $16.59 | 45310 |
| 2024-07-25 | 10.32 | $16.58 | 23600 |
| 2024-07-24 | 9.88 | $16.54 | 85345 |
| 2024-07-23 | 9.26 | $16.77 | 33300 |
| 2024-07-22 | 9.35 | $16.85 | 25524 |
| 2024-07-19 | 9.71 | $16.96 | 9100 |
| 2024-07-18 | 10.10 | $16.95 | 27141 |
| 2024-07-17 | 10.51 | $17.06 | 29500 |
| 2024-07-16 | 11.05 | $16.93 | 111640 |
| 2024-07-15 | 11.52 | $16.90 | 29003 |
| 2024-07-12 | 11.94 | $16.96 | 49623 |
| 2024-07-11 | 12.18 | $16.98 | 88611 |
| 2024-07-10 | 12.65 | $16.99 | 84400 |
| 2024-07-09 | 13.13 | $16.86 | 104027 |
| 2024-07-08 | 13.64 | $17.13 | 26100 |
| 2024-07-05 | 13.71 | $17.10 | 21500 |
| 2024-07-03 | 13.49 | $17.13 | 24116 |
| 2024-07-02 | 13.26 | $17.14 | 20400 |
| 2024-07-01 | 13.02 | $17.09 | 9538 |
| 2024-06-28 | 12.93 | $16.97 | 55400 |
| 2024-06-27 | 12.83 | $17.24 | 28900 |
| 2024-06-26 | 12.71 | $17.28 | 42500 |
| 2024-06-25 | 12.59 | $16.90 | 17000 |
| 2024-06-24 | 13.19 | $16.84 | 24121 |
| 2024-06-21 | 13.88 | $16.89 | 17336 |
| 2024-06-20 | 14.51 | $16.98 | 37347 |
| 2024-06-18 | 15.20 | $17.04 | 35700 |
| 2024-06-17 | 15.69 | $17.10 | 16127 |
| 2024-06-14 | 16.21 | $17.03 | 26534 |
| 2024-06-13 | 16.75 | $17.20 | 24000 |
| 2024-06-12 | 17.06 | $17.45 | 31005 |
| 2024-06-11 | 17.00 | $17.35 | 26600 |
| 2024-06-10 | 17.18 | $17.32 | 29500 |
| 2024-06-07 | 17.16 | $17.45 | 34931 |
| 2024-06-06 | 17.13 | $17.52 | 23239 |
| 2024-06-05 | 16.64 | $17.62 | 44000 |
| 2024-06-04 | 16.13 | $17.47 | 37900 |
| 2024-06-03 | 15.90 | $17.45 | 47100 |
| 2024-05-31 | 15.75 | $17.09 | 48600 |
| 2024-05-30 | 16.15 | $16.72 | 35005 |
| 2024-05-29 | 16.54 | $16.53 | 44800 |
| 2024-05-28 | 16.72 | $16.65 | 36500 |
| 2024-05-24 | 17.27 | $16.66 | 43629 |
| 2024-05-23 | 17.64 | $16.54 | 55619 |
| 2024-05-22 | 18.02 | $17.22 | 20930 |
| 2024-05-21 | 17.88 | $17.33 | 23300 |
| 2024-05-20 | 17.53 | $17.20 | 20800 |
| 2024-05-17 | 17.27 | $17.20 | 53036 |
| 2024-05-16 | 17.01 | $17.02 | 26200 |
| 2024-05-15 | 16.95 | $17.09 | 62900 |
| 2024-05-14 | 16.74 | $17.17 | 23028 |
| 2024-05-13 | 16.30 | $17.24 | 34400 |
| 2024-05-10 | 15.77 | $17.16 | 33200 |
| 2024-05-09 | 15.32 | $17.37 | 66939 |
| 2024-05-08 | 14.39 | $17.15 | 104000 |
| 2024-05-07 | 13.47 | $17.17 | 142215 |
| 2024-05-06 | 12.51 | $16.79 | 32129 |
| 2024-05-03 | 12.37 | $16.59 | 54423 |
| 2024-05-02 | 12.59 | $16.37 | 34800 |
| 2024-05-01 | 12.86 | $16.46 | 21900 |
| 2024-04-30 | 13.07 | $16.54 | 37000 |
| 2024-04-29 | 13.04 | $16.53 | 37706 |
| 2024-04-26 | 13.25 | $16.36 | 43546 |
| 2024-04-25 | 13.47 | $16.31 | 142900 |
| 2024-04-24 | 13.70 | $16.88 | 76700 |
| 2024-04-23 | 13.20 | $16.71 | 71817 |
| 2024-04-22 | 13.05 | $16.46 | 62300 |
| 2024-04-19 | 13.42 | $16.29 | 52949 |
| 2024-04-18 | 13.93 | $16.25 | 108314 |
| 2024-04-17 | 14.66 | $16.29 | 125700 |
| 2024-04-16 | 15.42 | $16.01 | 200314 |
| 2024-04-15 | 15.17 | $15.53 | 100300 |
| 2024-04-12 | 14.45 | $15.81 | 35431 |
| 2024-04-11 | 14.32 | $16.00 | 33800 |
| 2024-04-10 | 14.56 | $16.11 | 44924 |
| 2024-04-09 | 15.16 | $16.46 | 50342 |
| 2024-04-08 | 15.24 | $16.24 | 35700 |
| 2024-04-05 | 15.74 | $16.28 | 52500 |
| 2024-04-04 | 16.37 | $16.37 | 54348 |
| 2024-04-03 | 16.48 | $16.46 | 42500 |
| 2024-04-02 | 16.59 | $16.39 | 64025 |
| 2024-04-01 | 17.20 | $16.50 | 37200 |
| 2024-03-28 | 17.46 | $16.53 | 65900 |
| 2024-03-27 | 17.41 | $16.56 | 38043 |
| 2024-03-26 | 17.72 | $16.54 | 69231 |
| 2024-03-25 | 18.04 | $16.36 | 46100 |
| 2024-03-22 | 18.38 | $16.53 | 55516 |
| 2024-03-21 | 18.07 | $16.66 | 41900 |
| 2024-03-20 | 17.57 | $16.55 | 41500 |
| 2024-03-19 | 17.40 | $16.33 | 21300 |
| 2024-03-18 | 17.93 | $16.20 | 38600 |
| 2024-03-15 | 18.83 | $16.10 | 17600 |
| 2024-03-14 | 19.54 | $16.12 | 38500 |
| 2024-03-13 | 20.29 | $16.19 | 60912 |
| 2024-03-12 | 21.22 | $16.21 | 39133 |
| 2024-03-11 | 22.03 | $16.34 | 50940 |
| 2024-03-08 | 22.32 | $16.42 | 26641 |
| 2024-03-07 | 22.69 | $16.50 | 55200 |
| 2024-03-06 | 22.40 | $16.47 | 56016 |
| 2024-03-05 | 21.94 | $16.58 | 18600 |
| 2024-03-04 | 20.85 | $16.75 | 34900 |
| 2024-03-01 | 19.69 | $16.57 | 66400 |
| 2024-02-29 | 18.72 | $16.65 | 32523 |
| 2024-02-28 | 17.81 | $16.46 | 22600 |
| 2024-02-27 | 17.13 | $16.44 | 39300 |
| 2024-02-26 | 16.58 | $16.33 | 19300 |
| 2024-02-23 | 16.37 | $16.31 | 53100 |
| 2024-02-22 | 16.16 | $16.23 | 46400 |
| 2024-02-21 | 16.17 | $16.19 | 20147 |
| 2024-02-20 | 16.27 | $16.23 | 28602 |
| 2024-02-16 | 16.39 | $16.16 | 40125 |
| 2024-02-15 | 16.73 | $16.11 | 20500 |
| 2024-02-14 | 17.19 | $16.06 | 30900 |
| 2024-02-13 | 17.92 | $16.02 | 20823 |
| 2024-02-12 | 18.71 | $16.18 | 23988 |
| 2024-02-09 | 19.41 | $16.08 | 15200 |
| 2024-02-08 | 20.40 | $16.19 | 26500 |
| 2024-02-07 | 21.28 | $16.10 | 24700 |
| 2024-02-06 | 22.10 | $16.10 | 35425 |
| 2024-02-05 | 23.02 | $16.07 | 33708 |
| 2024-02-02 | 24.00 | $16.15 | 21644 |
| 2024-02-01 | 24.74 | $16.24 | 53600 |
| 2024-01-31 | 25.24 | $16.26 | 77523 |
| 2024-01-30 | 25.66 | $16.26 | 30400 |
| 2024-01-29 | 26.26 | $16.27 | 38900 |
| 2024-01-26 | 26.78 | $16.25 | 37412 |
| 2024-01-25 | 27.13 | $16.22 | 15809 |
| 2024-01-24 | 27.68 | $16.19 | 17600 |
| 2024-01-23 | 28.37 | $16.07 | 13800 |
| 2024-01-22 | 29.26 | $16.07 | 25543 |
| 2024-01-19 | 30.19 | $15.94 | 22100 |
| 2024-01-18 | 31.43 | $16.04 | 17120 |
| 2024-01-17 | 32.37 | $16.08 | 20600 |
| 2024-01-16 | 33.33 | $16.14 | 36700 |
| 2024-01-12 | 34.03 | $16.43 | 17708 |
| 2024-01-11 | 34.06 | $16.38 | 20500 |
| 2024-01-10 | 34.09 | $16.56 | 21600 |
| 2024-01-09 | 34.12 | $16.40 | 26424 |
| 2024-01-08 | 34.33 | $16.35 | 27600 |
| 2024-01-05 | 34.64 | $16.02 | 73100 |
| 2024-01-04 | 35.39 | $15.97 | 58400 |
| 2024-01-03 | 35.45 | $16.06 | 41324 |
| 2024-01-02 | 35.17 | $16.16 | 76900 |
| 2023-12-29 | 34.87 | $15.78 | 56700 |
| 2023-12-28 | 34.85 | $15.99 | 33138 |
| 2023-12-27 | 34.89 | $15.89 | 27135 |
| 2023-12-26 | 34.87 | $15.85 | 58147 |
| 2023-12-22 | 34.92 | $15.93 | 47420 |
| 2023-12-21 | 34.51 | $15.97 | 32528 |
| 2023-12-20 | 34.12 | $16.01 | 81600 |
| 2023-12-19 | 33.57 | $16.10 | 65900 |
| 2023-12-18 | 32.98 | $15.84 | 50737 |
| 2023-12-15 | 32.68 | $15.66 | 49421 |
| 2023-12-14 | 32.27 | $15.84 | 44600 |
| 2023-12-13 | 31.96 | $15.23 | 49600 |
| 2023-12-12 | 32.41 | $14.99 | 69830 |
| 2023-12-11 | 33.37 | $14.94 | 35200 |
| 2023-12-08 | 34.17 | $14.98 | 44821 |
| 2023-12-07 | 34.62 | $15.29 | 68732 |
| 2023-12-06 | 34.56 | $15.19 | 44200 |
| 2023-12-05 | 34.52 | $15.20 | 30715 |
| 2023-12-04 | 34.51 | $15.27 | 42200 |
| 2023-12-01 | 34.20 | $15.50 | 53700 |
| 2023-11-30 | 33.49 | $15.47 | 40304 |
| 2023-11-29 | 32.78 | $15.46 | 52300 |
| 2023-11-28 | 32.14 | $15.51 | 71900 |
| 2023-11-27 | 31.45 | $15.05 | 12300 |
| 2023-11-24 | 31.34 | $15.03 | 6329 |
| 2023-11-22 | 31.16 | $14.99 | 18204 |
| 2023-11-21 | 30.98 | $15.15 | 40000 |
| 2023-11-20 | 30.42 | $15.15 | 66600 |
| 2023-11-17 | 29.90 | $15.16 | 49200 |
| 2023-11-16 | 29.35 | $15.03 | 83300 |
| 2023-11-15 | 28.94 | $14.44 | 12509 |
| 2023-11-14 | 29.34 | $14.39 | 22421 |
| 2023-11-13 | 29.76 | $14.24 | 34200 |
| 2023-11-10 | 30.51 | $14.40 | 59900 |
| 2023-11-09 | 31.13 | $14.30 | 18211 |
| 2023-11-08 | 31.45 | $14.50 | 30000 |
| 2023-11-07 | 31.42 | $14.55 | 37800 |
| 2023-11-06 | 31.24 | $14.54 | 34230 |
| 2023-11-03 | 31.06 | $14.67 | 43900 |
| 2023-11-02 | 30.87 | $14.41 | 104300 |
| 2023-11-01 | 31.25 | $13.68 | 44400 |
| 2023-10-31 | 32.48 | $13.28 | 32300 |
| 2023-10-30 | 32.34 | $13.15 | 74100 |
| 2023-10-27 | 31.56 | $13.03 | 32100 |
| 2023-10-26 | 30.74 | $13.14 | 34700 |
| 2023-10-25 | 29.97 | $13.07 | 33700 |
| 2023-10-24 | 28.88 | $13.15 | 56100 |
| 2023-10-23 | 27.75 | $13.00 | 51109 |
| 2023-10-20 | 26.48 | $13.15 | 47400 |
| 2023-10-19 | 25.26 | $13.11 | 70401 |
| 2023-10-18 | 24.01 | $13.24 | 42200 |
| 2023-10-17 | 22.85 | $13.38 | 63619 |
| 2023-10-16 | 21.63 | $13.40 | 63610 |
| 2023-10-13 | 20.54 | $13.44 | 28028 |
| 2023-10-12 | 19.52 | $13.57 | 62504 |
| 2023-10-11 | 18.56 | $13.73 | 120904 |
| 2023-10-10 | 17.80 | $13.95 | 40935 |
| 2023-10-09 | 17.18 | $13.81 | 21845 |
| 2023-10-06 | 15.95 | $13.72 | 73629 |
| 2023-10-05 | 14.73 | $13.87 | 35900 |
| 2023-10-04 | 13.71 | $14.00 | 69600 |
| 2023-10-03 | 12.81 | $14.07 | 58236 |
| 2023-10-02 | 11.98 | $14.38 | 124015 |
| 2023-09-29 | 11.53 | $14.47 | 46730 |
| 2023-09-28 | 11.42 | $14.40 | 43538 |
| 2023-09-27 | 10.81 | $14.34 | 50100 |
| 2023-09-26 | 10.33 | $14.37 | 37440 |
| 2023-09-25 | 9.94 | $14.61 | 19504 |
| 2023-09-22 | 10.10 | $14.69 | 26300 |
| 2023-09-21 | 10.33 | $14.60 | 60222 |
| 2023-09-20 | 10.56 | $14.78 | 31700 |
| 2023-09-19 | 10.89 | $14.99 | 48227 |
| 2023-09-18 | 10.92 | $14.99 | 22900 |
| 2023-09-15 | 10.65 | $14.98 | 23405 |
| 2023-09-14 | 10.36 | $15.03 | 27813 |
| 2023-09-13 | 10.46 | $14.82 | 46000 |
| 2023-09-12 | 10.59 | $15.00 | 34900 |
| 2023-09-11 | 10.28 | $14.97 | 16100 |
| 2023-09-08 | 10.31 | $15.04 | 19644 |
| 2023-09-07 | 10.35 | $15.13 | 35700 |
| 2023-09-06 | 10.38 | $15.00 | 27300 |
| 2023-09-05 | 10.90 | $15.05 | 15716 |
| 2023-09-01 | 11.36 | $15.12 | 43500 |
| 2023-08-31 | 11.74 | $15.20 | 31500 |
| 2023-08-30 | 11.91 | $15.08 | 12507 |
| 2023-08-29 | 12.33 | $15.04 | 61812 |
| 2023-08-28 | 12.76 | $14.98 | 17300 |
| 2023-08-25 | 13.02 | $14.98 | 18900 |
| 2023-08-24 | 13.30 | $15.00 | 21000 |
| 2023-08-23 | 13.46 | $15.02 | 27612 |
| 2023-08-22 | 13.62 | $15.00 | 52408 |
| 2023-08-21 | 13.80 | $15.17 | 16400 |
| 2023-08-18 | 14.26 | $15.14 | 35326 |
| 2023-08-17 | 14.75 | $14.90 | 28208 |
| 2023-08-16 | 15.04 | $15.04 | 21425 |
| 2023-08-15 | 15.66 | $15.08 | 30400 |
| 2023-08-14 | 16.48 | $15.44 | 16925 |
| 2023-08-11 | 16.73 | $15.60 | 17133 |
| 2023-08-10 | 16.49 | $15.63 | 26600 |
| 2023-08-09 | 16.24 | $15.82 | 18800 |
| 2023-08-08 | 15.97 | $15.72 | 20900 |
| 2023-08-07 | 15.52 | $15.76 | 50500 |
| 2023-08-04 | 15.04 | $15.42 | 18525 |
| 2023-08-03 | 15.31 | $15.27 | 76132 |
| 2023-08-02 | 15.65 | $15.48 | 38200 |
| 2023-08-01 | 15.66 | $15.79 | 37100 |
| 2023-07-31 | 14.74 | $15.85 | 46945 |
| 2023-07-28 | 13.77 | $15.39 | 29210 |
| 2023-07-27 | 13.24 | $15.39 | 42009 |
| 2023-07-26 | 12.69 | $15.66 | 41400 |
| 2023-07-25 | 12.33 | $15.45 | 28700 |
| 2023-07-24 | 12.37 | $15.25 | 24338 |
| 2023-07-21 | 12.97 | $15.03 | 27420 |
| 2023-07-20 | 13.64 | $15.19 | 33600 |
| 2023-07-19 | 13.95 | $15.42 | 99807 |
| 2023-07-18 | 14.29 | $15.16 | 38614 |
| 2023-07-17 | 14.89 | $15.13 | 81641 |
| 2023-07-14 | 15.42 | $15.04 | 34800 |
| 2023-07-13 | 15.95 | $15.21 | 45634 |
| 2023-07-12 | 16.04 | $15.31 | 33141 |
| 2023-07-11 | 15.81 | $15.42 | 30048 |
| 2023-07-10 | 15.56 | $15.30 | 83404 |
| 2023-07-07 | 15.31 | $15.05 | 26700 |
| 2023-07-06 | 15.58 | $14.89 | 58000 |
| 2023-07-05 | 16.20 | $15.05 | 65200 |
| 2023-07-03 | 16.12 | $15.16 | 25800 |
| 2023-06-30 | 16.13 | $15.09 | 83634 |
| 2023-06-29 | 16.08 | $14.91 | 51600 |
| 2023-06-28 | 16.80 | $14.89 | 62200 |
| 2023-06-27 | 17.60 | $14.49 | 83540 |
| 2023-06-26 | 17.69 | $14.45 | 47700 |
| 2023-06-23 | 17.79 | $14.44 | 18117 |
| 2023-06-22 | 17.51 | $14.42 | 35310 |
| 2023-06-21 | 17.24 | $14.49 | 24341 |
| 2023-06-20 | 17.10 | $14.52 | 68200 |
| 2023-06-16 | 16.96 | $14.51 | 22000 |
| 2023-06-15 | 16.87 | $14.62 | 21100 |
| 2023-06-14 | 16.78 | $14.51 | 39500 |
| 2023-06-13 | 16.68 | $14.56 | 31315 |
| 2023-06-12 | 16.76 | $14.53 | 68500 |
| 2023-06-09 | 16.85 | $14.75 | 41109 |
| 2023-06-08 | 17.41 | $14.91 | 30608 |
| 2023-06-07 | 18.14 | $14.93 | 63045 |
| 2023-06-06 | 18.91 | $14.79 | 49808 |
| 2023-06-05 | 19.24 | $14.68 | 43072 |
| 2023-06-02 | 19.55 | $14.64 | 58348 |
| 2023-06-01 | 19.94 | $14.68 | 37918 |
| 2023-05-31 | 20.31 | $14.34 | 88700 |
| 2023-05-30 | 20.11 | $14.37 | 54200 |
| 2023-05-26 | 19.64 | $14.31 | 56815 |
| 2023-05-25 | 18.93 | $14.10 | 109117 |
| 2023-05-24 | 18.18 | $14.20 | 29248 |
| 2023-05-23 | 17.74 | $14.37 | 27500 |
| 2023-05-22 | 17.52 | $14.44 | 23141 |
| 2023-05-19 | 17.35 | $14.38 | 26900 |
| 2023-05-18 | 16.94 | $14.38 | 33400 |
| 2023-05-17 | 16.57 | $14.31 | 52900 |
| 2023-05-16 | 15.73 | $14.00 | 50208 |
| 2023-05-15 | 14.60 | $14.13 | 52700 |
| 2023-05-12 | 13.53 | $14.25 | 49700 |
| 2023-05-11 | 12.62 | $14.52 | 52800 |
| 2023-05-10 | 11.88 | $14.71 | 45300 |
| 2023-05-09 | 11.37 | $15.09 | 36700 |
| 2023-05-08 | 11.44 | $15.35 | 30500 |
| 2023-05-05 | 11.76 | $15.48 | 16826 |
| 2023-05-04 | 12.34 | $15.32 | 23618 |
| 2023-05-03 | 12.41 | $15.21 | 27334 |
| 2023-05-02 | 12.74 | $15.20 | 53300 |
| 2023-05-01 | 13.18 | $15.65 | 48209 |
| 2023-04-28 | 13.25 | $15.90 | 42017 |
| 2023-04-27 | 12.88 | $15.93 | 29101 |
| 2023-04-26 | 12.68 | $15.95 | 20513 |
| 2023-04-25 | 12.47 | $15.75 | 36800 |
| 2023-04-24 | 12.65 | $15.75 | 29000 |
| 2023-04-21 | 12.66 | $15.62 | 17144 |
| 2023-04-20 | 13.10 | $15.66 | 17400 |
| 2023-04-19 | 13.41 | $15.75 | 25703 |
| 2023-04-18 | 13.73 | $15.71 | 32100 |
| 2023-04-17 | 14.07 | $15.83 | 51143 |
| 2023-04-14 | 14.42 | $15.63 | 23200 |
| 2023-04-13 | 15.08 | $15.80 | 20833 |
| 2023-04-12 | 15.56 | $15.78 | 16400 |
| 2023-04-11 | 16.07 | $16.03 | 108901 |
| 2023-04-10 | 16.42 | $15.72 | 29500 |
| 2023-04-06 | 17.10 | $15.61 | 46035 |
| 2023-04-05 | 17.83 | $15.58 | 40200 |
| 2023-04-04 | 18.31 | $15.58 | 20700 |
| 2023-04-03 | 19.13 | $15.64 | 63600 |
| 2023-03-31 | 20.00 | $15.52 | 84941 |
| 2023-03-30 | 20.91 | $15.63 | 37633 |
| 2023-03-29 | 21.88 | $15.81 | 23900 |
| 2023-03-28 | 22.89 | $15.43 | 17307 |
| 2023-03-27 | 22.76 | $15.25 | 25029 |
| 2023-03-24 | 22.51 | $14.99 | 26300 |
| 2023-03-23 | 21.78 | $14.87 | 45305 |
| 2023-03-22 | 21.01 | $14.93 | 60742 |
| 2023-03-21 | 20.28 | $14.83 | 54700 |
| 2023-03-20 | 19.22 | $14.79 | 83628 |
| 2023-03-17 | 18.21 | $15.12 | 24100 |
| 2023-03-16 | 17.56 | $15.60 | 53305 |
| 2023-03-15 | 16.88 | $15.15 | 51900 |
| 2023-03-14 | 16.23 | $15.67 | 33800 |
| 2023-03-13 | 16.14 | $15.96 | 92000 |
| 2023-03-10 | 16.05 | $16.27 | 68500 |
| 2023-03-09 | 16.67 | $16.80 | 58821 |
| 2023-03-08 | 16.25 | $17.08 | 20800 |
| 2023-03-07 | 17.08 | $17.02 | 13600 |
| 2023-03-06 | 17.97 | $16.99 | 31900 |
| 2023-03-03 | 18.92 | $16.95 | 14832 |
| 2023-03-02 | 19.59 | $16.82 | 21200 |
| 2023-03-01 | 20.27 | $17.00 | 20200 |
| 2023-02-28 | 21.12 | $17.01 | 42900 |
| 2023-02-27 | 21.97 | $16.90 | 20700 |
| 2023-02-24 | 22.83 | $16.86 | 55539 |
| 2023-02-23 | 23.74 | $16.89 | 37800 |
| 2023-02-22 | 24.70 | $16.62 | 48900 |
| 2023-02-21 | 25.71 | $16.89 | 36724 |
| 2023-02-17 | 26.88 | $17.02 | 22229 |
| 2023-02-16 | 27.72 | $16.98 | 43927 |
| 2023-02-15 | 28.46 | $17.17 | 13300 |
| 2023-02-14 | 28.93 | $17.22 | 17400 |
| 2023-02-13 | 29.16 | $17.30 | 30937 |
| 2023-02-10 | 29.39 | $17.00 | 31200 |
| 2023-02-09 | 29.65 | $17.26 | 40924 |
| 2023-02-08 | 29.04 | $17.39 | 30402 |
| 2023-02-07 | 28.54 | $17.37 | 35816 |
| 2023-02-06 | 28.02 | $17.46 | 51200 |
| 2023-02-03 | 27.13 | $17.64 | 41941 |
| 2023-02-02 | 26.05 | $17.62 | 55200 |
| 2023-02-01 | 24.51 | $17.57 | 55801 |
| 2023-01-31 | 23.13 | $17.35 | 47048 |
| 2023-01-30 | 21.98 | $17.07 | 61625 |
| 2023-01-27 | 21.13 | $17.05 | 37800 |
| 2023-01-26 | 20.13 | $16.97 | 48400 |
| 2023-01-25 | 19.27 | $16.87 | 28648 |
| 2023-01-24 | 18.49 | $16.85 | 44546 |
| 2023-01-23 | 17.59 | $16.79 | 45000 |
| 2023-01-20 | 16.84 | $16.69 | 27000 |
| 2023-01-19 | 16.27 | $16.62 | 47005 |
| 2023-01-18 | 15.68 | $16.68 | 52900 |
| 2023-01-17 | 14.70 | $16.87 | 54100 |
| 2023-01-13 | 13.97 | $16.73 | 49400 |
| 2023-01-12 | 13.25 | $16.85 | 77209 |
| 2023-01-11 | 12.49 | $16.73 | 28249 |
| 2023-01-10 | 11.89 | $16.66 | 46147 |
| 2023-01-09 | 11.25 | $16.28 | 74200 |
| 2023-01-06 | 11.15 | $16.20 | 62410 |
| 2023-01-05 | 11.33 | $16.00 | 48746 |
| 2023-01-04 | 11.92 | $15.97 | 33600 |
| 2023-01-03 | 12.48 | $15.84 | 57609 |
| 2022-12-30 | 12.68 | $15.68 | 63400 |
| 2022-12-29 | 12.60 | $15.35 | 55615 |
| 2022-12-28 | 12.25 | $15.35 | 67700 |
| 2022-12-27 | 11.89 | $15.50 | 43438 |
| 2022-12-23 | 11.66 | $15.77 | 22300 |
| 2022-12-22 | 11.60 | $15.61 | 16426 |
| 2022-12-21 | 11.32 | $15.73 | 22800 |
| 2022-12-20 | 11.21 | $15.69 | 45900 |
| 2022-12-19 | 11.10 | $15.90 | 36900 |
| 2022-12-16 | 11.16 | $15.89 | 91000 |
| 2022-12-15 | 11.23 | $15.98 | 59000 |
| 2022-12-14 | 11.78 | $15.90 | 68600 |
| 2022-12-13 | 12.20 | $15.66 | 57800 |
| 2022-12-12 | 12.44 | $15.39 | 70440 |
| 2022-12-09 | 12.14 | $15.49 | 41447 |
| 2022-12-08 | 12.08 | $15.84 | 76400 |
| 2022-12-07 | 12.39 | $16.09 | 27822 |
| 2022-12-06 | 12.90 | $16.04 | 49900 |
| 2022-12-05 | 13.40 | $16.03 | 44212 |
| 2022-12-02 | 13.93 | $16.32 | 62321 |
| 2022-12-01 | 14.26 | $16.28 | 87445 |
| 2022-11-30 | 14.69 | $16.08 | 75636 |
| 2022-11-29 | 15.30 | $15.83 | 38000 |
| 2022-11-28 | 15.74 | $15.90 | 40422 |
| 2022-11-25 | 16.40 | $16.01 | 20714 |
| 2022-11-23 | 16.93 | $15.97 | 38715 |
| 2022-11-22 | 17.54 | $16.08 | 31707 |
| 2022-11-21 | 18.16 | $15.89 | 20100 |
| 2022-11-18 | 18.38 | $15.69 | 32400 |
| 2022-11-17 | 18.61 | $15.83 | 43400 |
| 2022-11-16 | 19.11 | $16.20 | 36411 |
| 2022-11-15 | 19.98 | $16.31 | 16300 |
| 2022-11-14 | 20.94 | $16.11 | 25700 |
| 2022-11-11 | 21.95 | $16.30 | 25400 |
| 2022-11-10 | 22.85 | $16.35 | 30800 |
| 2022-11-09 | 24.01 | $15.98 | 32642 |
| 2022-11-08 | 25.20 | $15.92 | 18700 |
| 2022-11-07 | 25.98 | $15.56 | 30800 |
| 2022-11-04 | 26.36 | $15.58 | 31114 |
| 2022-11-03 | 26.70 | $15.51 | 30784 |
| 2022-11-02 | 27.15 | $15.76 | 38000 |
| 2022-11-01 | 27.90 | $16.20 | 59800 |
| 2022-10-31 | 29.08 | $16.54 | 46013 |
| 2022-10-28 | 30.51 | $16.57 | 39023 |
| 2022-10-27 | 31.95 | $16.25 | 41700 |
| 2022-10-26 | 33.20 | $15.73 | 38933 |
| 2022-10-25 | 33.80 | $15.47 | 23747 |
| 2022-10-24 | 33.75 | $15.24 | 52200 |
| 2022-10-21 | 33.37 | $15.09 | 58540 |
| 2022-10-20 | 32.38 | $14.98 | 26200 |
| 2022-10-19 | 31.19 | $14.92 | 48400 |
| 2022-10-18 | 29.93 | $15.08 | 51834 |
| 2022-10-17 | 28.75 | $15.02 | 65200 |
| 2022-10-14 | 27.51 | $15.30 | 21200 |
| 2022-10-13 | 26.51 | $15.52 | 53700 |
| 2022-10-12 | 25.45 | $15.70 | 38527 |
| 2022-10-11 | 24.68 | $16.15 | 37727 |
| 2022-10-10 | 24.27 | $16.25 | 29100 |
| 2022-10-07 | 23.97 | $16.53 | 23003 |
| 2022-10-06 | 23.91 | $17.02 | 17118 |
| 2022-10-05 | 24.41 | $17.03 | 14720 |
| 2022-10-04 | 24.89 | $16.96 | 23200 |
| 2022-10-03 | 25.44 | $16.70 | 29300 |
| 2022-09-30 | 25.86 | $16.45 | 37228 |
| 2022-09-29 | 25.26 | $16.20 | 41200 |
| 2022-09-28 | 24.63 | $16.45 | 49800 |
| 2022-09-27 | 24.33 | $16.31 | 59400 |
| 2022-09-26 | 23.71 | $16.39 | 42041 |
| 2022-09-23 | 23.29 | $16.68 | 53400 |
| 2022-09-22 | 22.22 | $17.05 | 33800 |
| 2022-09-21 | 21.56 | $17.20 | 19123 |
| 2022-09-20 | 21.05 | $17.18 | 27809 |
| 2022-09-19 | 20.20 | $17.25 | 15645 |
| 2022-09-16 | 19.49 | $17.34 | 27000 |
| 2022-09-15 | 18.79 | $17.61 | 22900 |
| 2022-09-14 | 18.37 | $17.71 | 30000 |
| 2022-09-13 | 18.12 | $17.80 | 28045 |
| 2022-09-12 | 18.07 | $18.15 | 10527 |
| 2022-09-09 | 18.64 | $18.16 | 20400 |
| 2022-09-08 | 19.23 | $18.27 | 32500 |
| 2022-09-07 | 19.94 | $18.19 | 38733 |
| 2022-09-06 | 20.42 | $17.90 | 42705 |
| 2022-09-02 | 20.43 | $17.69 | 15900 |
| 2022-09-01 | 19.80 | $17.62 | 46900 |
| 2022-08-31 | 19.14 | $17.86 | 33823 |
| 2022-08-30 | 18.82 | $17.90 | 46115 |
| 2022-08-29 | 18.11 | $17.98 | 24600 |
| 2022-08-26 | 17.73 | $17.98 | 28911 |
| 2022-08-25 | 17.37 | $18.17 | 33300 |
| 2022-08-24 | 17.30 | $18.16 | 20600 |
| 2022-08-23 | 17.23 | $18.13 | 16300 |
| 2022-08-22 | 17.16 | $18.38 | 25600 |
| 2022-08-19 | 17.65 | $18.62 | 16633 |
| 2022-08-18 | 18.46 | $18.83 | 17500 |
| 2022-08-17 | 18.90 | $18.80 | 36000 |
| 2022-08-16 | 19.35 | $19.08 | 44224 |
| 2022-08-15 | 19.32 | $19.13 | 23319 |
| 2022-08-12 | 19.29 | $19.16 | 14811 |
| 2022-08-11 | 19.08 | $19.10 | 26800 |
| 2022-08-10 | 18.86 | $19.25 | 24687 |
| 2022-08-09 | 18.42 | $19.12 | 27900 |
| 2022-08-08 | 18.04 | $19.24 | 15321 |
| 2022-08-05 | 17.22 | $19.17 | 25100 |
| 2022-08-04 | 16.37 | $19.29 | 30200 |
| 2022-08-03 | 15.28 | $19.24 | 34300 |
| 2022-08-02 | 14.29 | $19.03 | 28238 |
| 2022-08-01 | 13.30 | $19.02 | 32900 |
| 2022-07-29 | 12.43 | $18.80 | 64900 |
| 2022-07-28 | 11.81 | $18.29 | 67118 |
| 2022-07-27 | 11.85 | $18.15 | 55307 |
| 2022-07-26 | 12.15 | $17.82 | 41408 |
| 2022-07-25 | 12.63 | $17.98 | 31100 |
| 2022-07-22 | 12.82 | $17.92 | 27900 |
| 2022-07-21 | 12.98 | $18.00 | 24014 |
| 2022-07-20 | 13.31 | $17.91 | 32314 |
| 2022-07-19 | 13.68 | $17.67 | 42500 |
| 2022-07-18 | 14.20 | $17.36 | 37600 |
| 2022-07-15 | 14.40 | $17.43 | 23830 |
| 2022-07-14 | 14.65 | $17.30 | 26200 |
| 2022-07-13 | 14.57 | $17.38 | 19438 |
| 2022-07-12 | 14.55 | $17.35 | 17800 |
| 2022-07-11 | 14.74 | $17.35 | 57805 |
| 2022-07-08 | 14.82 | $17.62 | 45600 |
| 2022-07-07 | 14.96 | $17.70 | 55000 |
| 2022-07-06 | 15.49 | $17.95 | 43715 |
| 2022-07-05 | 16.16 | $18.13 | 38800 |
| 2022-07-01 | 16.74 | $18.05 | 29200 |
| 2022-06-30 | 17.48 | $17.98 | 74102 |
| 2022-06-29 | 18.25 | $18.01 | 29000 |
| 2022-06-28 | 19.11 | $17.82 | 87900 |
| 2022-06-27 | 19.78 | $17.68 | 51600 |
| 2022-06-24 | 20.44 | $17.58 | 41500 |
| 2022-06-23 | 20.90 | $17.38 | 20100 |
| 2022-06-22 | 20.88 | $17.06 | 47635 |
| 2022-06-21 | 20.78 | $17.19 | 23241 |
| 2022-06-17 | 20.57 | $16.87 | 35230 |
| 2022-06-16 | 19.94 | $16.85 | 121000 |
| 2022-06-15 | 19.27 | $17.42 | 66700 |
| 2022-06-14 | 18.99 | $17.27 | 98626 |
| 2022-06-13 | 18.70 | $17.69 | 76700 |
| 2022-06-10 | 18.89 | $18.45 | 32034 |
| 2022-06-09 | 19.73 | $18.93 | 33422 |
| 2022-06-08 | 19.64 | $19.13 | 36400 |
| 2022-06-07 | 19.61 | $18.87 | 19320 |
| 2022-06-06 | 19.90 | $18.58 | 29335 |
| 2022-06-03 | 20.57 | $18.45 | 53600 |
| 2022-06-02 | 21.29 | $18.99 | 36700 |
| 2022-06-01 | 20.70 | $19.15 | 66400 |
| 2022-05-31 | 20.08 | $19.19 | 87230 |
| 2022-05-27 | 19.41 | $18.98 | 42000 |
| 2022-05-26 | 18.94 | $18.75 | 65302 |
| 2022-05-25 | 18.96 | $18.37 | 22907 |
| 2022-05-24 | 19.52 | $18.06 | 51600 |
| 2022-05-23 | 20.18 | $17.81 | 33600 |
| 2022-05-20 | 20.20 | $17.67 | 23300 |
| 2022-05-19 | 20.19 | $17.71 | 80138 |
| 2022-05-18 | 20.19 | $17.58 | 33600 |
| 2022-05-17 | 20.36 | $17.77 | 36700 |
| 2022-05-16 | 20.79 | $17.67 | 48100 |
| 2022-05-13 | 21.26 | $17.65 | 35655 |
| 2022-05-12 | 21.38 | $17.38 | 61800 |
| 2022-05-11 | 21.12 | $17.54 | 68400 |
| 2022-05-10 | 21.23 | $17.71 | 74624 |
| 2022-05-09 | 21.73 | $18.00 | 84200 |
| 2022-05-06 | 22.11 | $18.01 | 66636 |
| 2022-05-05 | 22.39 | $17.87 | 45500 |
| 2022-05-04 | 22.42 | $17.95 | 46500 |
| 2022-05-03 | 22.46 | $17.63 | 82811 |
| 2022-05-02 | 21.81 | $17.63 | 106900 |
| 2022-04-29 | 21.14 | $17.68 | 55216 |
| 2022-04-28 | 20.72 | $17.85 | 28800 |
| 2022-04-27 | 20.18 | $17.67 | 40203 |
| 2022-04-26 | 19.74 | $17.64 | 25800 |
| 2022-04-25 | 19.29 | $17.85 | 50506 |
| 2022-04-22 | 18.96 | $17.89 | 77825 |
| 2022-04-21 | 18.73 | $18.14 | 40922 |
| 2022-04-20 | 18.92 | $18.30 | 53100 |
| 2022-04-19 | 19.29 | $18.20 | 48947 |
| 2022-04-18 | 19.35 | $18.08 | 32300 |
| 2022-04-14 | 19.42 | $18.16 | 34900 |
| 2022-04-13 | 19.60 | $18.32 | 17500 |
| 2022-04-12 | 20.05 | $18.34 | 44707 |
| 2022-04-11 | 20.52 | $18.46 | 50643 |
| 2022-04-08 | 21.21 | $18.66 | 50100 |
| 2022-04-07 | 22.33 | $18.94 | 40245 |
| 2022-04-06 | 23.04 | $18.95 | 69634 |
| 2022-04-05 | 23.80 | $19.19 | 67000 |
| 2022-04-04 | 23.99 | $19.38 | 41900 |
| 2022-04-01 | 24.24 | $19.18 | 27300 |
| 2022-03-31 | 24.75 | $19.03 | 67800 |
| 2022-03-30 | 25.46 | $18.78 | 32824 |
| 2022-03-29 | 26.67 | $18.73 | 59300 |
| 2022-03-28 | 28.05 | $18.35 | 37338 |
| 2022-03-25 | 28.98 | $18.35 | 43301 |
| 2022-03-24 | 29.97 | $18.49 | 52400 |
| 2022-03-23 | 31.00 | $18.41 | 46814 |
| 2022-03-22 | 31.90 | $18.44 | 46100 |
| 2022-03-21 | 32.79 | $18.32 | 30440 |
| 2022-03-18 | 33.64 | $18.42 | 51300 |
| 2022-03-17 | 34.58 | $18.34 | 43700 |
| 2022-03-16 | 35.26 | $18.06 | 46300 |
| 2022-03-15 | 35.43 | $17.76 | 36937 |
| 2022-03-14 | 34.97 | $17.51 | 93214 |
| 2022-03-11 | 34.49 | $18.07 | 25100 |
| 2022-03-10 | 34.54 | $18.20 | 22249 |
| 2022-03-09 | 34.49 | $18.35 | 46137 |
| 2022-03-08 | 34.57 | $18.14 | 62022 |
| 2022-03-07 | 34.24 | $17.97 | 74922 |
| 2022-03-04 | 33.90 | $18.39 | 53002 |
| 2022-03-03 | 34.01 | $18.59 | 50400 |
| 2022-03-02 | 34.36 | $18.67 | 59020 |
| 2022-03-01 | 34.58 | $18.57 | 55000 |
| 2022-02-28 | 34.82 | $18.67 | 58627 |
| 2022-02-25 | 35.07 | $18.64 | 60600 |
| 2022-02-24 | 34.93 | $18.16 | 125000 |
| 2022-02-23 | 33.75 | $18.07 | 65000 |
| 2022-02-22 | 32.86 | $18.25 | 55300 |
| 2022-02-18 | 32.09 | $18.62 | 48122 |
| 2022-02-17 | 31.57 | $18.58 | 47500 |
| 2022-02-16 | 31.03 | $18.73 | 47800 |
| 2022-02-15 | 30.39 | $18.63 | 51300 |
| 2022-02-14 | 29.52 | $18.47 | 57324 |
| 2022-02-11 | 28.61 | $18.75 | 44108 |
| 2022-02-10 | 27.91 | $18.99 | 69300 |
| 2022-02-09 | 27.35 | $19.36 | 28500 |
| 2022-02-08 | 27.19 | $19.21 | 36442 |
| 2022-02-07 | 26.77 | $19.35 | 29521 |
| 2022-02-04 | 26.48 | $19.36 | 35505 |
| 2022-02-03 | 26.18 | $19.49 | 47100 |
| 2022-02-02 | 26.04 | $19.70 | 41501 |
| 2022-02-01 | 26.13 | $19.65 | 48700 |
| 2022-01-31 | 26.15 | $19.50 | 50300 |
| 2022-01-28 | 25.79 | $19.13 | 55020 |
| 2022-01-27 | 24.60 | $18.95 | 58200 |
| 2022-01-26 | 23.41 | $18.99 | 80629 |
| 2022-01-25 | 22.21 | $19.12 | 149900 |
| 2022-01-24 | 20.57 | $19.23 | 256119 |
| 2022-01-21 | 18.84 | $19.76 | 90119 |
| 2022-01-20 | 18.10 | $20.17 | 27100 |
| 2022-01-19 | 17.98 | $20.21 | 57344 |
| 2022-01-18 | 17.69 | $20.23 | 128100 |
| 2022-01-14 | 17.40 | $20.62 | 71000 |
| 2022-01-13 | 17.76 | $20.88 | 35530 |
| 2022-01-12 | 18.56 | $20.97 | 27511 |
| 2022-01-11 | 19.24 | $21.11 | 38300 |
| 2022-01-10 | 20.23 | $20.81 | 51913 |
| 2022-01-07 | 20.39 | $20.68 | 21610 |
| 2022-01-06 | 20.57 | $20.60 | 23630 |
| 2022-01-05 | 20.25 | $20.50 | 44647 |
| 2022-01-04 | 20.04 | $20.78 | 64700 |
| 2022-01-03 | 20.34 | $20.86 | 46332 |
| 2021-12-31 | 20.89 | $20.88 | 57900 |
| 2021-12-30 | 21.52 | $20.80 | 64706 |
| 2021-12-29 | 21.66 | $20.69 | 46049 |
| 2021-12-28 | 21.49 | $20.73 | 33300 |
| 2021-12-27 | 21.32 | $20.75 | 86720 |
| 2021-12-23 | 21.20 | $20.58 | 90607 |
| 2021-12-22 | 20.97 | $20.67 | 34600 |
| 2021-12-21 | 20.73 | $20.63 | 27000 |
| 2021-12-20 | 20.17 | $20.52 | 47800 |
| 2021-12-17 | 19.58 | $20.65 | 22300 |
| 2021-12-16 | 19.24 | $20.74 | 23100 |
| 2021-12-15 | 19.03 | $20.79 | 62600 |
| 2021-12-14 | 18.80 | $20.80 | 21401 |
| 2021-12-13 | 18.78 | $20.84 | 24700 |
| 2021-12-10 | 18.76 | $21.12 | 35300 |
| 2021-12-09 | 19.32 | $21.26 | 28532 |
| 2021-12-08 | 19.96 | $21.22 | 25830 |
| 2021-12-07 | 20.39 | $21.08 | 20800 |
| 2021-12-06 | 20.78 | $20.78 | 42700 |
| 2021-12-03 | 20.01 | $20.67 | 72700 |
| 2021-12-02 | 19.19 | $20.85 | 34301 |
| 2021-12-01 | 18.57 | $20.91 | 51700 |
| 2021-11-30 | 18.04 | $21.18 | 35737 |
| 2021-11-29 | 17.88 | $21.48 | 36930 |
| 2021-11-26 | 17.60 | $21.15 | 22614 |
| 2021-11-24 | 16.51 | $21.27 | 30748 |
| 2021-11-23 | 16.05 | $21.36 | 30700 |
| 2021-11-22 | 15.82 | $21.58 | 26600 |
| 2021-11-19 | 16.15 | $21.75 | 17413 |
| 2021-11-18 | 16.84 | $21.74 | 36300 |
| 2021-11-17 | 17.57 | $21.87 | 26945 |
| 2021-11-16 | 18.42 | $21.81 | 32800 |
| 2021-11-15 | 19.20 | $21.67 | 28000 |
| 2021-11-12 | 20.05 | $21.86 | 23906 |
| 2021-11-11 | 20.71 | $21.93 | 23649 |
| 2021-11-10 | 21.35 | $21.86 | 10300 |
| 2021-11-09 | 22.12 | $22.02 | 26400 |
| 2021-11-08 | 22.48 | $22.10 | 37521 |
| 2021-11-05 | 22.69 | $21.94 | 30500 |
| 2021-11-04 | 23.12 | $21.97 | 30214 |
| 2021-11-03 | 23.71 | $21.93 | 22520 |
| 2021-11-02 | 24.40 | $21.95 | 17100 |
| 2021-11-01 | 24.95 | $22.04 | 79236 |
| 2021-10-29 | 25.37 | $21.90 | 38700 |
| 2021-10-28 | 26.05 | $21.93 | 20320 |
| 2021-10-27 | 26.93 | $21.92 | 34800 |
| 2021-10-26 | 27.69 | $21.98 | 35713 |
| 2021-10-25 | 28.55 | $21.90 | 20802 |
| 2021-10-22 | 29.26 | $21.92 | 25437 |
| 2021-10-21 | 30.11 | $21.88 | 16433 |
| 2021-10-20 | 30.97 | $21.93 | 17330 |
| 2021-10-19 | 31.95 | $21.82 | 51800 |
| 2021-10-18 | 33.17 | $21.81 | 36400 |
| 2021-10-15 | 34.45 | $21.88 | 47100 |
| 2021-10-14 | 35.23 | $21.88 | 16525 |
| 2021-10-13 | 35.99 | $21.76 | 32600 |
| 2021-10-12 | 37.07 | $21.57 | 29934 |
| 2021-10-11 | 38.35 | $21.59 | 30700 |
| 2021-10-08 | 39.54 | $21.70 | 13800 |
| 2021-10-07 | 40.59 | $21.78 | 19913 |
| 2021-10-06 | 41.53 | $21.80 | 40440 |
| 2021-10-05 | 42.53 | $21.60 | 26944 |
| 2021-10-04 | 43.90 | $21.55 | 30500 |
| 2021-10-01 | 45.33 | $21.67 | 22700 |
| 2021-09-30 | 46.63 | $21.70 | 53500 |
| 2021-09-29 | 47.91 | $21.85 | 28031 |
| 2021-09-28 | 49.33 | $21.58 | 35800 |
| 2021-09-27 | 51.18 | $21.71 | 36715 |
| 2021-09-24 | 52.62 | $21.84 | 29200 |
| 2021-09-23 | 53.78 | $21.99 | 51448 |
| 2021-09-22 | 54.86 | $22.00 | 37200 |
| 2021-09-21 | 56.08 | $21.72 | 23900 |
| 2021-09-20 | 57.63 | $21.64 | 34931 |
| 2021-09-17 | 59.25 | $21.97 | 16840 |
| 2021-09-16 | 60.10 | $22.02 | 19300 |
| 2021-09-15 | 60.99 | $22.04 | 31108 |
| 2021-09-14 | 61.93 | $21.97 | 29600 |
| 2021-09-13 | 62.90 | $22.02 | 28200 |
| 2021-09-10 | 63.98 | $21.87 | 36300 |
| 2021-09-09 | 65.10 | $22.13 | 42510 |
| 2021-09-08 | 65.82 | $22.27 | 33400 |
| 2021-09-07 | 66.45 | $22.33 | 31033 |
| 2021-09-03 | 66.87 | $22.39 | 46200 |
| 2021-09-02 | 67.31 | $22.55 | 27000 |
| 2021-09-01 | 67.25 | $22.73 | 34100 |
| 2021-08-31 | 67.19 | $22.74 | 27148 |
| 2021-08-30 | 67.12 | $22.74 | 37913 |
| 2021-08-27 | 67.07 | $22.55 | 30648 |
| 2021-08-26 | 67.06 | $22.42 | 19800 |
| 2021-08-25 | 67.06 | $22.56 | 13623 |
| 2021-08-24 | 66.92 | $22.45 | 27100 |
| 2021-08-23 | 66.78 | $22.55 | 88200 |
| 2021-08-20 | 66.63 | $22.21 | 52632 |
| 2021-08-19 | 66.55 | $22.03 | 86925 |
| 2021-08-18 | 66.47 | $22.33 | 60175 |
| 2021-08-17 | 65.81 | $22.58 | 47100 |
| 2021-08-16 | 64.94 | $22.60 | 46907 |
| 2021-08-13 | 63.87 | $22.68 | 55000 |
| 2021-08-12 | 62.74 | $22.57 | 40500 |
| 2021-08-11 | 61.58 | $22.54 | 35400 |
| 2021-08-10 | 60.37 | $22.61 | 65600 |
| 2021-08-09 | 59.09 | $22.64 | 74048 |
| 2021-08-06 | 57.49 | $22.61 | 33820 |
| 2021-08-05 | 55.81 | $22.36 | 28000 |
| 2021-08-04 | 54.06 | $22.36 | 47300 |
| 2021-08-03 | 52.22 | $22.18 | 27548 |
| 2021-08-02 | 50.28 | $22.09 | 44800 |
| 2021-07-30 | 48.25 | $22.00 | 28500 |
| 2021-07-29 | 46.12 | $21.94 | 20300 |
| 2021-07-28 | 43.89 | $21.87 | 45943 |
| 2021-07-27 | 41.53 | $21.82 | 38134 |
| 2021-07-26 | 39.06 | $21.73 | 37400 |
| 2021-07-23 | 36.46 | $21.62 | 66546 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected