Is Hamamatsu Photonics K.K. (HPHTY) a Buy, Sell, or Hold?
OTC : HPHTY
Hamamatsu Photonics K.K. — Stock Chart
$7.223 USD
-$0.41 (-5.39%)
- Volume
- 100
- Average Volume
- 289
- Market Capitalization
- $4.21B
- P/E Ratio
- 51.23
- Dividend Yield
- 1.63%
- Price Target
- Year High
- $9.57
- Year Low
- $4.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.96
HPHTY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $7.22 | $7.22 | 0.00% | 100 |
| 2026-07-20 | $7.63 | $7.63 | 0.00% | 938 |
| 2026-07-17 | $7.63 | $7.63 | 0.00% | 938 |
| 2026-07-16 | $7.63 | $7.63 | 0.00% | 100 |
| 2026-07-15 | $7.63 | $7.63 | 0.00% | - |
| 2026-07-14 | $7.63 | $7.63 | 0.00% | - |
| 2026-07-13 | $7.63 | $7.63 | 0.00% | 100 |
| 2026-07-10 | $7.90 | $7.90 | 0.00% | 100 |
| 2026-07-09 | $7.90 | $7.90 | 0.00% | 100 |
| 2026-07-08 | $7.90 | $7.90 | 0.00% | - |
| 2026-07-07 | $7.90 | $7.90 | 0.00% | - |
| 2026-07-06 | $7.90 | $7.90 | 0.00% | 100 |
| 2026-07-02 | $8.08 | $8.08 | 0.00% | 300 |
| 2026-07-01 | $8.08 | $8.08 | 0.00% | 300 |
| 2026-06-30 | $8.08 | $8.08 | 0.00% | 300 |
| 2026-06-29 | $8.08 | $8.08 | 0.00% | 300 |
| 2026-06-26 | $8.08 | $8.08 | 0.00% | 300 |
| 2026-06-25 | $8.08 | $8.08 | 0.00% | 300 |
| 2026-06-24 | $8.08 | $8.08 | 0.00% | 300 |
| 2026-06-23 | $8.00 | $8.08 | 1.00% | 302 |
| 2026-06-22 | $8.11 | $8.11 | 0.00% | 300 |
| 2026-06-18 | $8.11 | $8.11 | 0.00% | 300 |
| 2026-06-17 | $8.11 | $8.11 | 0.00% | 300 |
| 2026-06-16 | $8.11 | $8.11 | 0.00% | 300 |
| 2026-06-15 | $8.11 | $8.11 | 0.00% | 300 |
| 2026-06-12 | $8.11 | $8.11 | 0.00% | 300 |
| 2026-06-11 | $8.11 | $8.11 | 0.00% | 300 |
| 2026-06-10 | $8.11 | $8.11 | 0.00% | 300 |
| 2026-06-09 | $8.50 | $8.12 | -4.47% | 1100 |
| 2026-06-08 | $8.80 | $8.80 | 0.00% | - |
| 2026-06-05 | $8.80 | $8.80 | 0.00% | 300 |
| 2026-06-04 | $8.70 | $8.70 | 0.00% | 300 |
| 2026-06-03 | $8.70 | $8.70 | 0.00% | 300 |
| 2026-06-02 | $8.70 | $8.70 | 0.00% | 300 |
| 2026-06-01 | $9.15 | $9.15 | 0.00% | 300 |
| 2026-05-29 | $9.15 | $9.15 | 0.00% | 300 |
| 2026-05-28 | $8.48 | $8.48 | 0.00% | 1796 |
| 2026-05-27 | $8.58 | $8.58 | 0.00% | 291 |
| 2026-05-26 | $8.77 | $9.23 | 5.25% | 2172 |
| 2026-05-22 | $9.24 | $9.57 | 3.57% | 650 |
| 2026-05-21 | $8.71 | $8.51 | -2.30% | 1856 |
| 2026-05-20 | $8.70 | $8.70 | 0.00% | 251 |
| 2026-05-19 | $9.20 | $9.20 | 0.00% | 100 |
| 2026-05-18 | $9.20 | $9.20 | 0.00% | 150 |
| 2026-05-15 | $9.00 | $9.00 | 0.00% | 4162 |
| 2026-05-14 | $7.68 | $7.68 | 0.00% | 204 |
| 2026-05-13 | $7.27 | $6.50 | -10.59% | 220 |
| 2026-05-12 | $7.43 | $7.43 | 0.00% | 27 |
| 2026-05-11 | $7.43 | $7.43 | 0.00% | 510 |
| 2026-05-08 | $7.35 | $7.43 | 1.09% | 710 |
| 2026-05-07 | $6.80 | $6.80 | 0.00% | - |
| 2026-05-06 | $6.88 | $6.80 | -1.16% | 1800 |
| 2026-05-05 | $6.52 | $6.52 | 0.00% | 100 |
| 2026-05-04 | $6.52 | $6.52 | 0.00% | 100 |
| 2026-05-01 | $6.50 | $6.50 | 0.00% | 838 |
| 2026-04-30 | $6.10 | $6.10 | 0.00% | 200 |
| 2026-04-29 | $6.10 | $6.10 | 0.00% | 200 |
| 2026-04-28 | $6.10 | $6.10 | 0.00% | 200 |
| 2026-04-27 | $6.10 | $6.10 | 0.00% | 200 |
| 2026-04-24 | $6.00 | $6.10 | 1.67% | 200 |
| 2026-04-23 | $5.89 | $5.89 | 0.00% | 200 |
| 2026-04-22 | $5.89 | $5.89 | 0.00% | 200 |
| 2026-04-21 | $5.89 | $5.89 | 0.00% | 200 |
| 2026-04-20 | $5.89 | $5.89 | 0.00% | - |
| 2026-04-17 | $5.89 | $5.89 | 0.00% | 400 |
| 2026-04-16 | $6.19 | $6.19 | 0.00% | 200 |
| 2026-04-15 | $6.00 | $6.19 | 3.17% | 600 |
| 2026-04-14 | $5.60 | $5.60 | 0.00% | 2 |
| 2026-04-13 | $5.60 | $5.60 | 0.00% | 2 |
| 2026-04-10 | $5.60 | $5.60 | 0.00% | 202 |
| 2026-04-09 | $5.70 | $5.70 | 0.00% | 2 |
| 2026-04-08 | $5.70 | $5.70 | 0.00% | 2 |
| 2026-04-07 | $5.70 | $5.70 | 0.00% | 600 |
| 2026-04-06 | $6.03 | $6.03 | 0.00% | 2 |
| 2026-04-02 | $6.03 | $6.03 | 0.00% | 2 |
| 2026-04-01 | $6.03 | $6.03 | 0.00% | 2 |
| 2026-03-31 | $6.03 | $6.03 | 0.00% | 2 |
| 2026-03-30 | $6.03 | $6.03 | 0.00% | 225 |
| 2026-03-27 | $5.77 | $5.77 | 0.00% | 100 |
| 2026-03-26 | $6.94 | $6.94 | 0.00% | 121 |
| 2026-03-25 | $5.77 | $5.77 | 0.00% | 100 |
| 2026-03-24 | $5.77 | $5.77 | 0.00% | 100 |
| 2026-03-23 | $6.26 | $5.77 | -7.83% | 345 |
| 2026-03-20 | $6.30 | $6.30 | 0.00% | 100 |
| 2026-03-19 | $6.30 | $6.30 | 0.00% | 100 |
| 2026-03-18 | $6.30 | $6.30 | 0.00% | 100 |
| 2026-03-17 | $6.30 | $6.30 | 0.00% | 100 |
| 2026-03-16 | $6.30 | $6.30 | 0.00% | - |
| 2026-03-13 | $6.30 | $6.30 | 0.00% | 100 |
| 2026-03-12 | $6.30 | $6.30 | 0.00% | 100 |