Is Hamamatsu Photonics K.K. (HPHTY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hamamatsu Photonics K.K. (HPHTY) research center and poll results.
OTC : HPHTY
Hamamatsu Photonics K.K. — Technical Indicators
$7.223 USD
-$0.41 (-5.39%)
- Volume
- 100
- Average Volume
- 289
- Market Capitalization
- $4.21B
- P/E Ratio
- 52.99
- Dividend Yield
- 1.57%
- Price Target
- Year High
- $9.57
- Year Low
- $4.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.96
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.86
2026-07-21
Close Price
$7.22
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.72
Average
6.14
Maximum
12.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.86 | $7.22 | 100 |
| 2026-07-20 | 7.90 | $7.63 | 938 |
| 2026-07-17 | 7.93 | $7.63 | 938 |
| 2026-07-16 | 7.95 | $7.63 | 100 |
| 2026-07-15 | 7.97 | $7.63 | — |
| 2026-07-14 | 8.00 | $7.63 | — |
| 2026-07-13 | 8.02 | $7.63 | 100 |
| 2026-07-10 | 8.05 | $7.90 | 100 |
| 2026-07-09 | 8.06 | $7.90 | 100 |
| 2026-07-08 | 8.07 | $7.90 | — |
| 2026-07-07 | 8.11 | $7.90 | — |
| 2026-07-06 | 8.16 | $7.90 | 100 |
| 2026-07-02 | 8.20 | $8.08 | 300 |
| 2026-07-01 | 8.23 | $8.08 | 300 |
| 2026-06-30 | 8.26 | $8.08 | 300 |
| 2026-06-29 | 8.31 | $8.08 | 300 |
| 2026-06-26 | 8.37 | $8.08 | 300 |
| 2026-06-25 | 8.39 | $8.08 | 300 |
| 2026-06-24 | 8.41 | $8.08 | 300 |
| 2026-06-23 | 8.47 | $8.08 | 302 |
| 2026-06-22 | 8.54 | $8.11 | 300 |
| 2026-06-18 | 8.56 | $8.11 | 300 |
| 2026-06-17 | 8.59 | $8.11 | 300 |
| 2026-06-16 | 8.65 | $8.11 | 300 |
| 2026-06-15 | 8.70 | $8.11 | 300 |
| 2026-06-12 | 8.75 | $8.11 | 300 |
| 2026-06-11 | 8.72 | $8.11 | 300 |
| 2026-06-10 | 8.64 | $8.11 | 300 |
| 2026-06-09 | 8.61 | $8.12 | 1100 |
| 2026-06-08 | 8.58 | $8.80 | — |
| 2026-06-05 | 8.51 | $8.80 | 300 |
| 2026-06-04 | 8.41 | $8.70 | 300 |
| 2026-06-03 | 8.31 | $8.70 | 300 |
| 2026-06-02 | 8.20 | $8.70 | 300 |
| 2026-06-01 | 8.09 | $9.15 | 300 |
| 2026-05-29 | 7.96 | $9.15 | 300 |
| 2026-05-28 | 7.81 | $8.48 | 1796 |
| 2026-05-27 | 7.69 | $8.58 | 291 |
| 2026-05-26 | 7.57 | $9.23 | 2172 |
| 2026-05-22 | 7.41 | $9.57 | 650 |
| 2026-05-21 | 7.24 | $8.51 | 1856 |
| 2026-05-20 | 7.11 | $8.70 | 251 |
| 2026-05-19 | 6.96 | $9.20 | 100 |
| 2026-05-18 | 6.80 | $9.20 | 150 |
| 2026-05-15 | 6.63 | $9.00 | 4162 |
| 2026-05-14 | 6.48 | $7.68 | 204 |
| 2026-05-13 | 6.40 | $6.50 | 220 |
| 2026-05-12 | 6.39 | $7.43 | 27 |
| 2026-05-11 | 6.30 | $7.43 | 510 |
| 2026-05-08 | 6.21 | $7.43 | 710 |
| 2026-05-07 | 6.11 | $6.80 | — |
| 2026-05-06 | 6.06 | $6.80 | 1800 |
| 2026-05-05 | 6.00 | $6.52 | 100 |
| 2026-05-04 | 5.96 | $6.52 | 100 |
| 2026-05-01 | 5.94 | $6.50 | 838 |
| 2026-04-30 | 5.91 | $6.10 | 200 |
| 2026-04-29 | 5.91 | $6.10 | 200 |
| 2026-04-28 | 5.91 | $6.10 | 200 |
| 2026-04-27 | 5.90 | $6.10 | 200 |
| 2026-04-24 | 5.89 | $6.10 | 200 |
| 2026-04-23 | 5.93 | $5.89 | 200 |
| 2026-04-22 | 5.92 | $5.89 | 200 |
| 2026-04-21 | 5.92 | $5.89 | 200 |
| 2026-04-20 | 5.91 | $5.89 | — |
| 2026-04-17 | 5.93 | $5.89 | 400 |
| 2026-04-16 | 5.95 | $6.19 | 200 |
| 2026-04-15 | 5.96 | $6.19 | 600 |
| 2026-04-14 | 5.96 | $5.60 | 2 |
| 2026-04-13 | 6.00 | $5.60 | 2 |
| 2026-04-10 | 6.03 | $5.60 | 202 |
| 2026-04-09 | 6.07 | $5.70 | 2 |
| 2026-04-08 | 6.10 | $5.70 | 2 |
| 2026-04-07 | 6.13 | $5.70 | 600 |
| 2026-04-06 | 6.16 | $6.03 | 2 |
| 2026-04-02 | 6.17 | $6.03 | 2 |
| 2026-04-01 | 6.19 | $6.03 | 2 |
| 2026-03-31 | 6.20 | $6.03 | 2 |
| 2026-03-30 | 6.18 | $6.03 | 225 |
| 2026-03-27 | 6.16 | $5.77 | 100 |
| 2026-03-26 | 6.15 | $6.94 | 121 |
| 2026-03-25 | 6.08 | $5.77 | 100 |
| 2026-03-24 | 6.07 | $5.77 | 100 |
| 2026-03-23 | 6.07 | $5.77 | 345 |
| 2026-03-20 | 6.06 | $6.30 | 100 |
| 2026-03-19 | 6.02 | $6.30 | 100 |
| 2026-03-18 | 5.99 | $6.30 | 100 |
| 2026-03-17 | 5.96 | $6.30 | 100 |
| 2026-03-16 | 5.92 | $6.30 | — |
| 2026-03-13 | 5.89 | $6.30 | 100 |
| 2026-03-12 | 5.85 | $6.30 | 100 |
| 2026-03-11 | 5.82 | $6.30 | 100 |
| 2026-03-10 | 5.78 | $6.30 | 100 |
| 2026-03-09 | 5.75 | $6.30 | 100 |
| 2026-03-06 | 5.71 | $6.30 | 100 |
| 2026-03-05 | 5.68 | $6.30 | 100 |
| 2026-03-04 | 5.64 | $6.30 | 150 |
| 2026-03-03 | 5.61 | $5.61 | 170 |
| 2026-03-02 | 5.61 | $5.61 | 170 |
| 2026-02-27 | 5.61 | $5.61 | 170 |
| 2026-02-26 | 5.61 | $5.61 | 170 |
| 2026-02-25 | 5.61 | $5.61 | 170 |
| 2026-02-24 | 5.61 | $5.61 | 170 |
| 2026-02-23 | 5.61 | $5.61 | 170 |
| 2026-02-20 | 5.61 | $5.61 | — |
| 2026-02-19 | 5.61 | $5.61 | — |
| 2026-02-18 | 5.61 | $5.61 | — |
| 2026-02-17 | 5.61 | $5.61 | — |
| 2026-02-13 | 5.61 | $5.61 | — |
| 2026-02-12 | 5.61 | $5.61 | — |
| 2026-02-11 | 5.61 | $5.61 | — |
| 2026-02-10 | 5.61 | $5.61 | — |
| 2026-02-09 | 5.61 | $5.61 | — |
| 2026-02-06 | 5.61 | $5.61 | — |
| 2026-02-05 | 5.60 | $5.61 | 170 |
| 2026-02-04 | 5.58 | $5.61 | 170 |
| 2026-02-03 | 5.57 | $5.61 | 170 |
| 2026-02-02 | 5.56 | $5.61 | — |
| 2026-01-30 | 5.55 | $5.61 | — |
| 2026-01-29 | 5.54 | $5.61 | 170 |
| 2026-01-28 | 5.53 | $5.61 | 170 |
| 2026-01-27 | 5.52 | $5.61 | 170 |
| 2026-01-26 | 5.51 | $5.61 | 170 |
| 2026-01-23 | 5.49 | $5.61 | 170 |
| 2026-01-22 | 5.48 | $5.61 | 170 |
| 2026-01-21 | 5.47 | $5.61 | 170 |
| 2026-01-20 | 5.46 | $5.61 | 170 |
| 2026-01-16 | 5.43 | $5.61 | 170 |
| 2026-01-15 | 5.40 | $5.61 | 170 |
| 2026-01-14 | 5.36 | $5.61 | 170 |
| 2026-01-13 | 5.33 | $5.61 | 170 |
| 2026-01-12 | 5.29 | $5.61 | 170 |
| 2026-01-09 | 5.26 | $5.61 | 300 |
| 2026-01-08 | 5.23 | $5.33 | 170 |
| 2026-01-07 | 5.21 | $5.33 | 170 |
| 2026-01-06 | 5.19 | $5.33 | 600 |
| 2026-01-05 | 5.17 | $5.40 | 170 |
| 2026-01-02 | 5.14 | $5.40 | 170 |
| 2025-12-31 | 5.12 | $5.40 | 170 |
| 2025-12-30 | 5.09 | $5.40 | 170 |
| 2025-12-29 | 5.07 | $5.40 | 170 |
| 2025-12-26 | 5.05 | $5.40 | 170 |
| 2025-12-24 | 5.02 | $5.40 | — |
| 2025-12-23 | 5.00 | $5.40 | 170 |
| 2025-12-22 | 4.98 | $5.40 | 170 |
| 2025-12-19 | 4.95 | $5.40 | 300 |
| 2025-12-18 | 4.93 | $4.93 | 170 |
| 2025-12-17 | 4.93 | $4.93 | 170 |
| 2025-12-16 | 4.93 | $4.93 | 170 |
| 2025-12-15 | 4.93 | $4.93 | — |
| 2025-12-12 | 4.93 | $4.93 | — |
| 2025-12-11 | 4.93 | $4.93 | — |
| 2025-12-10 | 4.93 | $4.93 | 170 |
| 2025-12-09 | 4.96 | $4.93 | — |
| 2025-12-08 | 4.99 | $4.93 | 170 |
| 2025-12-05 | 5.04 | $4.93 | 170 |
| 2025-12-04 | 5.10 | $4.93 | 170 |
| 2025-12-03 | 5.16 | $4.93 | 170 |
| 2025-12-02 | 5.21 | $4.93 | 170 |
| 2025-12-01 | 5.27 | $4.93 | 160 |
| 2025-11-28 | 5.32 | $4.93 | — |
| 2025-11-26 | 5.33 | $4.93 | 160 |
| 2025-11-25 | 5.34 | $4.93 | — |
| 2025-11-24 | 5.39 | $4.93 | 160 |
| 2025-11-21 | 5.44 | $4.93 | 160 |
| 2025-11-20 | 5.48 | $4.93 | 160 |
| 2025-11-19 | 5.53 | $4.93 | 160 |
| 2025-11-18 | 5.58 | $4.93 | 160 |
| 2025-11-17 | 5.63 | $4.93 | 160 |
| 2025-11-14 | 5.65 | $4.93 | 160 |
| 2025-11-13 | 5.68 | $4.93 | 160 |
| 2025-11-12 | 5.70 | $4.93 | 160 |
| 2025-11-11 | 5.73 | $5.50 | 160 |
| 2025-11-10 | 5.72 | $5.50 | 200 |
| 2025-11-07 | 5.72 | $6.05 | 160 |
| 2025-11-06 | 5.69 | $6.05 | 160 |
| 2025-11-05 | 5.66 | $6.05 | 160 |
| 2025-11-04 | 5.65 | $6.05 | 160 |
| 2025-11-03 | 5.64 | $6.05 | 160 |
| 2025-10-31 | 5.63 | $6.05 | 161 |
| 2025-10-30 | 5.62 | $5.13 | 100 |
| 2025-10-29 | 5.65 | $5.13 | 160 |
| 2025-10-28 | 5.68 | $5.87 | — |
| 2025-10-27 | 5.68 | $5.87 | — |
| 2025-10-24 | 5.68 | $5.87 | — |
| 2025-10-23 | 5.67 | $5.87 | — |
| 2025-10-22 | 5.67 | $5.87 | — |
| 2025-10-21 | 5.67 | $5.87 | 100 |
| 2025-10-20 | 5.67 | $5.43 | — |
| 2025-10-17 | 5.69 | $5.43 | — |
| 2025-10-16 | 5.71 | $5.43 | — |
| 2025-10-15 | 5.73 | $5.43 | — |
| 2025-10-14 | 5.76 | $5.43 | — |
| 2025-10-13 | 5.78 | $5.43 | — |
| 2025-10-10 | 5.81 | $5.43 | — |
| 2025-10-09 | 5.82 | $5.43 | 200 |
| 2025-10-08 | 5.83 | $5.86 | — |
| 2025-10-07 | 5.81 | $5.86 | — |
| 2025-10-06 | 5.79 | $5.86 | 100 |
| 2025-10-03 | 5.77 | $5.81 | — |
| 2025-10-02 | 5.75 | $5.81 | 300 |
| 2025-10-01 | 5.74 | $5.80 | — |
| 2025-09-30 | 5.74 | $5.80 | — |
| 2025-09-29 | 5.75 | $5.80 | 190 |
| 2025-09-26 | 5.75 | $5.84 | — |
| 2025-09-25 | 5.75 | $5.84 | — |
| 2025-09-24 | 5.76 | $5.84 | — |
| 2025-09-23 | 5.76 | $5.84 | — |
| 2025-09-22 | 5.76 | $5.84 | 200 |
| 2025-09-19 | 5.77 | $5.84 | — |
| 2025-09-18 | 5.77 | $5.84 | 200 |
| 2025-09-17 | 5.77 | $5.92 | — |
| 2025-09-16 | 5.77 | $5.92 | — |
| 2025-09-15 | 5.77 | $5.92 | 200 |
| 2025-09-12 | 5.77 | $5.65 | — |
| 2025-09-11 | 5.78 | $5.65 | 3076 |
| 2025-09-10 | 5.79 | $5.50 | — |
| 2025-09-09 | 5.80 | $5.50 | — |
| 2025-09-08 | 5.81 | $5.50 | 100 |
| 2025-09-05 | 5.81 | $5.44 | — |
| 2025-09-04 | 5.82 | $5.44 | 100 |
| 2025-09-03 | 5.83 | $5.90 | — |
| 2025-09-02 | 5.81 | $5.90 | 49 |
| 2025-08-29 | 5.80 | $5.90 | — |
| 2025-08-28 | 5.78 | $5.90 | — |
| 2025-08-27 | 5.77 | $5.90 | — |
| 2025-08-26 | 5.76 | $5.90 | — |
| 2025-08-25 | 5.74 | $5.90 | — |
| 2025-08-22 | 5.73 | $5.90 | 49 |
| 2025-08-21 | 5.71 | $5.90 | 49 |
| 2025-08-20 | 5.70 | $5.90 | 49 |
| 2025-08-19 | 5.68 | $5.90 | 49 |
| 2025-08-18 | 5.67 | $5.90 | — |
| 2025-08-15 | 5.65 | $5.90 | 49 |
| 2025-08-14 | 5.64 | $5.90 | — |
| 2025-08-13 | 5.62 | $5.90 | 2000 |
| 2025-08-12 | 5.61 | $5.61 | — |
| 2025-08-11 | 5.61 | $5.61 | — |
| 2025-08-08 | 5.61 | $5.61 | — |
| 2025-08-07 | 5.61 | $5.61 | — |
| 2025-08-06 | 5.61 | $5.61 | — |
| 2025-08-05 | 5.61 | $5.61 | — |
| 2025-08-04 | 5.61 | $5.61 | — |
| 2025-08-01 | 5.61 | $5.61 | — |
| 2025-07-31 | 5.61 | $5.61 | — |
| 2025-07-30 | 5.61 | $5.61 | — |
| 2025-07-29 | 5.61 | $5.61 | — |
| 2025-07-28 | 5.61 | $5.61 | 5 |
| 2025-07-25 | 5.61 | $5.61 | — |
| 2025-07-24 | 5.61 | $5.61 | — |
| 2025-07-23 | 5.61 | $5.61 | — |
| 2025-07-22 | 5.61 | $5.61 | — |
| 2025-07-21 | 5.61 | $5.61 | 5 |
| 2025-07-18 | 5.61 | $5.61 | 5 |
| 2025-07-17 | 5.61 | $5.61 | 5 |
| 2025-07-16 | 5.58 | $5.61 | 5 |
| 2025-07-15 | 5.54 | $5.61 | 5 |
| 2025-07-14 | 5.51 | $5.61 | 5 |
| 2025-07-11 | 5.48 | $5.61 | 5 |
| 2025-07-10 | 5.45 | $5.61 | — |
| 2025-07-09 | 5.41 | $5.61 | 5 |
| 2025-07-08 | 5.38 | $5.61 | 5 |
| 2025-07-07 | 5.35 | $5.61 | 5 |
| 2025-07-03 | 5.31 | $5.61 | — |
| 2025-07-02 | 5.28 | $5.61 | 5 |
| 2025-07-01 | 5.25 | $5.61 | — |
| 2025-06-30 | 5.21 | $5.61 | — |
| 2025-06-27 | 5.18 | $5.61 | — |
| 2025-06-26 | 5.15 | $5.61 | — |
| 2025-06-25 | 5.05 | $5.61 | — |
| 2025-06-24 | 4.96 | $5.61 | — |
| 2025-06-23 | 4.86 | $5.61 | — |
| 2025-06-20 | 4.77 | $5.61 | — |
| 2025-06-18 | 4.68 | $5.61 | 22180 |
| 2025-06-17 | 4.58 | $4.95 | — |
| 2025-06-16 | 4.52 | $4.95 | — |
| 2025-06-13 | 4.46 | $4.95 | — |
| 2025-06-12 | 4.40 | $4.95 | — |
| 2025-06-11 | 4.34 | $4.95 | — |
| 2025-06-10 | 4.27 | $4.95 | — |
| 2025-06-09 | 4.21 | $4.95 | — |
| 2025-06-06 | 4.15 | $4.95 | — |
| 2025-06-05 | 4.09 | $4.95 | — |
| 2025-06-04 | 4.03 | $4.95 | — |
| 2025-06-03 | 3.97 | $4.95 | — |
| 2025-06-02 | 3.90 | $4.95 | — |
| 2025-05-30 | 3.84 | $4.95 | — |
| 2025-05-29 | 3.78 | $4.95 | 100 |
| 2025-05-28 | 3.72 | $3.72 | — |
| 2025-05-27 | 3.72 | $3.72 | 5 |
| 2025-05-23 | 3.72 | $3.72 | — |
| 2025-05-22 | 3.72 | $3.72 | — |
| 2025-05-21 | 3.72 | $3.72 | — |
| 2025-05-20 | 3.72 | $3.72 | — |
| 2025-05-19 | 3.72 | $3.72 | — |
| 2025-05-16 | 3.72 | $3.72 | — |
| 2025-05-15 | 3.72 | $3.72 | — |
| 2025-05-14 | 3.72 | $3.72 | — |
| 2025-05-13 | 3.72 | $3.72 | — |
| 2025-05-12 | 3.72 | $3.72 | — |
| 2025-05-09 | 3.72 | $3.72 | — |
| 2025-05-08 | 3.72 | $3.72 | — |
| 2025-05-07 | 3.72 | $3.72 | — |
| 2025-05-06 | 3.82 | $3.72 | — |
| 2025-05-05 | 3.86 | $3.72 | — |
| 2025-05-02 | 3.96 | $3.72 | — |
| 2025-05-01 | 4.05 | $3.72 | — |
| 2025-04-30 | 4.15 | $3.72 | — |
| 2025-04-29 | 4.25 | $3.72 | — |
| 2025-04-28 | 4.35 | $3.72 | — |
| 2025-04-25 | 4.45 | $3.72 | — |
| 2025-04-24 | 4.55 | $3.72 | — |
| 2025-04-23 | 4.65 | $3.72 | — |
| 2025-04-22 | 4.75 | $3.72 | — |
| 2025-04-21 | 4.85 | $3.72 | — |
| 2025-04-17 | 4.95 | $3.72 | — |
| 2025-04-16 | 5.04 | $3.72 | — |
| 2025-04-15 | 5.13 | $3.72 | — |
| 2025-04-14 | 5.22 | $3.72 | — |
| 2025-04-11 | 5.32 | $3.72 | 2000 |
| 2025-04-10 | 5.42 | $3.72 | — |
| 2025-04-09 | 5.52 | $3.72 | 2829 |
| 2025-04-08 | 5.61 | $5.70 | — |
| 2025-04-07 | 5.61 | $4.47 | 1000 |
| 2025-04-04 | 5.67 | $5.70 | — |
| 2025-04-03 | 5.67 | $5.70 | 5 |
| 2025-04-02 | 5.67 | $5.70 | 5 |
| 2025-04-01 | 5.66 | $5.70 | 5 |
| 2025-03-31 | 5.66 | $5.70 | 5 |
| 2025-03-28 | 5.66 | $5.70 | 5 |
| 2025-03-27 | 5.66 | $5.70 | 5 |
| 2025-03-26 | 5.66 | $5.70 | 5 |
| 2025-03-25 | 5.65 | $5.70 | 5 |
| 2025-03-24 | 5.65 | $5.70 | — |
| 2025-03-21 | 5.65 | $5.70 | 500 |
| 2025-03-20 | 5.65 | $5.58 | — |
| 2025-03-19 | 5.65 | $5.58 | — |
| 2025-03-18 | 5.66 | $5.58 | 2038 |
| 2025-03-17 | 5.66 | $5.66 | 200 |
| 2025-03-14 | 5.66 | $5.66 | 200 |
| 2025-03-13 | 5.66 | $5.66 | — |
| 2025-03-12 | 5.66 | $5.66 | — |
| 2025-03-11 | 5.66 | $5.66 | 200 |
| 2025-03-10 | 5.66 | $5.66 | 200 |
| 2025-03-07 | 5.66 | $5.66 | — |
| 2025-03-06 | 5.66 | $5.66 | 200 |
| 2025-03-05 | 5.66 | $5.66 | 200 |
| 2025-03-04 | 5.66 | $5.66 | — |
| 2025-03-03 | 5.66 | $5.66 | — |
| 2025-02-28 | 5.66 | $5.66 | 200 |
| 2025-02-27 | 5.66 | $5.66 | — |
| 2025-02-26 | 5.66 | $5.66 | 200 |
| 2025-02-25 | 5.66 | $5.66 | 200 |
| 2025-02-24 | 5.66 | $5.66 | 200 |
| 2025-02-21 | 5.63 | $5.66 | 200 |
| 2025-02-20 | 5.59 | $5.66 | — |
| 2025-02-19 | 5.56 | $5.66 | — |
| 2025-02-18 | 5.52 | $5.66 | 200 |
| 2025-02-14 | 5.49 | $5.66 | 200 |
| 2025-02-13 | 5.45 | $5.66 | — |
| 2025-02-12 | 5.42 | $5.66 | — |
| 2025-02-11 | 5.38 | $5.66 | 200 |
| 2025-02-10 | 5.35 | $5.66 | 200 |
| 2025-02-07 | 5.31 | $5.66 | 200 |
| 2025-02-06 | 5.28 | $5.66 | — |
| 2025-02-05 | 5.24 | $5.66 | 200 |
| 2025-02-04 | 5.26 | $5.66 | — |
| 2025-02-03 | 5.27 | $5.66 | — |
| 2025-01-31 | 5.29 | $5.66 | — |
| 2025-01-30 | 5.31 | $5.66 | — |
| 2025-01-29 | 5.33 | $5.66 | 200 |
| 2025-01-28 | 5.34 | $5.66 | — |
| 2025-01-27 | 5.36 | $5.66 | 189 |
| 2025-01-24 | 5.38 | $4.96 | — |
| 2025-01-23 | 5.43 | $4.96 | — |
| 2025-01-22 | 5.48 | $4.96 | 200 |
| 2025-01-21 | 5.53 | $4.96 | — |
| 2025-01-17 | 5.58 | $4.96 | 200 |
| 2025-01-16 | 5.64 | $4.96 | 200 |
| 2025-01-15 | 5.66 | $4.96 | 200 |
| 2025-01-14 | 5.69 | $4.96 | 200 |
| 2025-01-13 | 5.73 | $4.96 | 200 |
| 2025-01-10 | 5.76 | $4.96 | 200 |
| 2025-01-08 | 5.80 | $4.96 | — |
| 2025-01-07 | 5.84 | $4.96 | 200 |
| 2025-01-06 | 5.84 | $6.00 | 250 |
| 2025-01-03 | 5.80 | $6.00 | — |
| 2025-01-02 | 5.75 | $6.00 | 250 |
| 2024-12-31 | 5.70 | $6.00 | — |
| 2024-12-30 | 5.66 | $6.00 | 250 |
| 2024-12-27 | 5.61 | $6.00 | 250 |
| 2024-12-26 | 5.57 | $6.00 | — |
| 2024-12-24 | 5.52 | $6.00 | 250 |
| 2024-12-23 | 5.47 | $6.00 | 250 |
| 2024-12-20 | 5.43 | $6.00 | 250 |
| 2024-12-19 | 5.38 | $6.00 | 250 |
| 2024-12-18 | 5.34 | $6.00 | 950 |
| 2024-12-17 | 5.29 | $6.00 | 100 |
| 2024-12-16 | 5.24 | $5.51 | — |
| 2024-12-13 | 5.21 | $5.51 | 950 |
| 2024-12-12 | 5.19 | $5.68 | 950 |
| 2024-12-11 | 5.16 | $5.68 | — |
| 2024-12-10 | 5.13 | $5.68 | — |
| 2024-12-09 | 5.15 | $5.68 | 190 |
| 2024-12-06 | 5.16 | $5.08 | 950 |
| 2024-12-05 | 5.26 | $5.08 | 950 |
| 2024-12-04 | 5.34 | $5.08 | 950 |
| 2024-12-03 | 5.42 | $5.08 | — |
| 2024-12-02 | 5.51 | $5.08 | 950 |
| 2024-11-29 | 5.59 | $5.08 | — |
| 2024-11-27 | 5.68 | $5.08 | — |
| 2024-11-26 | 5.76 | $5.08 | — |
| 2024-11-25 | 5.84 | $5.08 | 950 |
| 2024-11-22 | 5.93 | $5.08 | 950 |
| 2024-11-21 | 6.01 | $5.08 | 950 |
| 2024-11-20 | 6.10 | $5.08 | 950 |
| 2024-11-19 | 6.18 | $5.00 | 950 |
| 2024-11-18 | 6.27 | $5.05 | — |
| 2024-11-15 | 6.35 | $5.05 | — |
| 2024-11-14 | 6.44 | $5.05 | — |
| 2024-11-13 | 6.52 | $5.05 | — |
| 2024-11-12 | 6.61 | $5.05 | 132 |
| 2024-11-11 | 6.69 | $6.08 | 1306 |
| 2024-11-08 | 6.73 | $6.00 | 950 |
| 2024-11-07 | 6.77 | $6.89 | 201 |
| 2024-11-06 | 6.76 | $6.76 | 1 |
| 2024-11-05 | 6.76 | $6.76 | 1 |
| 2024-11-04 | 6.76 | $6.76 | 1 |
| 2024-11-01 | 6.76 | $6.76 | 1 |
| 2024-10-31 | 6.76 | $6.76 | 1 |
| 2024-10-30 | 6.76 | $6.76 | — |
| 2024-10-29 | 6.76 | $6.76 | — |
| 2024-10-28 | 6.76 | $6.76 | — |
| 2024-10-25 | 6.76 | $6.76 | — |
| 2024-10-24 | 6.78 | $6.76 | — |
| 2024-10-23 | 6.75 | $6.76 | — |
| 2024-10-22 | 6.75 | $6.76 | — |
| 2024-10-21 | 6.73 | $6.76 | — |
| 2024-10-18 | 6.71 | $6.76 | — |
| 2024-10-17 | 6.70 | $6.76 | — |
| 2024-10-16 | 6.69 | $6.76 | — |
| 2024-10-15 | 6.69 | $6.76 | — |
| 2024-10-14 | 6.70 | $6.76 | — |
| 2024-10-11 | 6.71 | $6.76 | — |
| 2024-10-10 | 6.72 | $6.76 | — |
| 2024-10-09 | 6.73 | $6.76 | — |
| 2024-10-08 | 6.77 | $6.76 | — |
| 2024-10-07 | 6.81 | $6.76 | — |
| 2024-10-04 | 6.86 | $6.76 | — |
| 2024-10-03 | 6.91 | $6.76 | — |
| 2024-10-02 | 6.96 | $6.76 | — |
| 2024-10-01 | 7.10 | $6.76 | — |
| 2024-08-26 | 7.23 | $6.76 | 144 |
| 2024-08-20 | 7.37 | $7.15 | 1 |
| 2024-08-12 | 7.45 | $6.09 | 532 |
| 2024-07-26 | 7.57 | $6.77 | 2855 |
| 2024-07-08 | 7.68 | $6.38 | 846 |
| 2024-07-05 | 7.81 | $6.50 | 322 |
| 2024-07-02 | 7.91 | $6.37 | 1754 |
| 2024-06-26 | 8.05 | $6.67 | 169 |
| 2024-06-25 | 8.19 | $6.77 | 105 |
| 2024-06-24 | 8.35 | $6.97 | 313 |
| 2024-06-20 | 8.52 | $6.92 | 144 |
| 2024-06-18 | 8.68 | $6.92 | 226 |
| 2024-06-14 | 8.82 | $6.92 | 140 |
| 2024-06-12 | 8.97 | $7.57 | 1 |
| 2024-06-11 | 9.09 | $7.63 | 2196 |
| 2024-06-10 | 9.19 | $7.85 | 1552 |
| 2024-06-07 | 9.29 | $7.70 | 1355 |
| 2024-06-05 | 9.39 | $7.82 | 100 |
| 2024-05-03 | 9.45 | $9.45 | 4300 |
| 2024-05-01 | 9.60 | $9.42 | 1024 |
| 2024-04-30 | 9.76 | $9.52 | 4069 |
| 2024-04-26 | 9.93 | $8.66 | 232 |
| 2024-03-11 | 10.16 | $8.51 | 208 |
| 2024-02-29 | 10.42 | $8.96 | 163 |
| 2024-02-26 | 10.63 | $9.05 | 728 |
| 2024-02-14 | 10.82 | $8.61 | 357 |
| 2024-02-09 | 10.97 | $9.01 | 7492 |
| 2024-02-08 | 11.07 | $9.49 | 1409 |
| 2024-02-05 | 11.16 | $10.07 | 100 |
| 2024-01-08 | 11.22 | $10.23 | 396 |
| 2024-01-05 | 11.21 | $10.11 | 932 |
| 2024-01-03 | 11.23 | $9.80 | 3069 |
| 2023-11-22 | 11.25 | $9.97 | 647 |
| 2023-11-21 | 11.28 | $9.94 | 647 |
| 2023-11-10 | 11.43 | $9.54 | 100 |
| 2023-11-06 | 11.61 | $9.84 | 327 |
| 2023-11-02 | 11.78 | $9.73 | 440 |
| 2023-10-31 | 11.97 | $9.02 | 100 |
| 2023-06-16 | 12.28 | $12.54 | 361 |
| 2023-06-05 | 12.40 | $12.52 | 118 |
| 2023-05-25 | 12.51 | $13.01 | 274 |
| 2023-05-15 | 12.58 | $13.33 | 656 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.80
2026-07-21
Close Price
$7.22
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.78
Average
6.15
Maximum
12.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.80 | $7.22 | 100 |
| 2026-07-20 | 7.86 | $7.63 | 938 |
| 2026-07-17 | 7.89 | $7.63 | 938 |
| 2026-07-16 | 7.91 | $7.63 | 100 |
| 2026-07-15 | 7.94 | $7.63 | — |
| 2026-07-14 | 7.97 | $7.63 | — |
| 2026-07-13 | 8.01 | $7.63 | 100 |
| 2026-07-10 | 8.05 | $7.90 | 100 |
| 2026-07-09 | 8.07 | $7.90 | 100 |
| 2026-07-08 | 8.08 | $7.90 | — |
| 2026-07-07 | 8.10 | $7.90 | — |
| 2026-07-06 | 8.13 | $7.90 | 100 |
| 2026-07-02 | 8.15 | $8.08 | 300 |
| 2026-07-01 | 8.16 | $8.08 | 300 |
| 2026-06-30 | 8.16 | $8.08 | 300 |
| 2026-06-29 | 8.17 | $8.08 | 300 |
| 2026-06-26 | 8.18 | $8.08 | 300 |
| 2026-06-25 | 8.19 | $8.08 | 300 |
| 2026-06-24 | 8.21 | $8.08 | 300 |
| 2026-06-23 | 8.22 | $8.08 | 302 |
| 2026-06-22 | 8.23 | $8.11 | 300 |
| 2026-06-18 | 8.25 | $8.11 | 300 |
| 2026-06-17 | 8.26 | $8.11 | 300 |
| 2026-06-16 | 8.28 | $8.11 | 300 |
| 2026-06-15 | 8.30 | $8.11 | 300 |
| 2026-06-12 | 8.32 | $8.11 | 300 |
| 2026-06-11 | 8.34 | $8.11 | 300 |
| 2026-06-10 | 8.36 | $8.11 | 300 |
| 2026-06-09 | 8.39 | $8.12 | 1100 |
| 2026-06-08 | 8.42 | $8.80 | — |
| 2026-06-05 | 8.38 | $8.80 | 300 |
| 2026-06-04 | 8.33 | $8.70 | 300 |
| 2026-06-03 | 8.29 | $8.70 | 300 |
| 2026-06-02 | 8.25 | $8.70 | 300 |
| 2026-06-01 | 8.20 | $9.15 | 300 |
| 2026-05-29 | 8.10 | $9.15 | 300 |
| 2026-05-28 | 7.99 | $8.48 | 1796 |
| 2026-05-27 | 7.94 | $8.58 | 291 |
| 2026-05-26 | 7.87 | $9.23 | 2172 |
| 2026-05-22 | 7.73 | $9.57 | 650 |
| 2026-05-21 | 7.54 | $8.51 | 1856 |
| 2026-05-20 | 7.43 | $8.70 | 251 |
| 2026-05-19 | 7.30 | $9.20 | 100 |
| 2026-05-18 | 7.10 | $9.20 | 150 |
| 2026-05-15 | 6.88 | $9.00 | 4162 |
| 2026-05-14 | 6.66 | $7.68 | 204 |
| 2026-05-13 | 6.55 | $6.50 | 220 |
| 2026-05-12 | 6.55 | $7.43 | 27 |
| 2026-05-11 | 6.46 | $7.43 | 510 |
| 2026-05-08 | 6.36 | $7.43 | 710 |
| 2026-05-07 | 6.25 | $6.80 | — |
| 2026-05-06 | 6.19 | $6.80 | 1800 |
| 2026-05-05 | 6.12 | $6.52 | 100 |
| 2026-05-04 | 6.08 | $6.52 | 100 |
| 2026-05-01 | 6.04 | $6.50 | 838 |
| 2026-04-30 | 5.99 | $6.10 | 200 |
| 2026-04-29 | 5.97 | $6.10 | 200 |
| 2026-04-28 | 5.96 | $6.10 | 200 |
| 2026-04-27 | 5.95 | $6.10 | 200 |
| 2026-04-24 | 5.93 | $6.10 | 200 |
| 2026-04-23 | 5.91 | $5.89 | 200 |
| 2026-04-22 | 5.92 | $5.89 | 200 |
| 2026-04-21 | 5.92 | $5.89 | 200 |
| 2026-04-20 | 5.92 | $5.89 | — |
| 2026-04-17 | 5.92 | $5.89 | 400 |
| 2026-04-16 | 5.93 | $6.19 | 200 |
| 2026-04-15 | 5.90 | $6.19 | 600 |
| 2026-04-14 | 5.87 | $5.60 | 2 |
| 2026-04-13 | 5.90 | $5.60 | 2 |
| 2026-04-10 | 5.93 | $5.60 | 202 |
| 2026-04-09 | 5.97 | $5.70 | 2 |
| 2026-04-08 | 5.99 | $5.70 | 2 |
| 2026-04-07 | 6.02 | $5.70 | 600 |
| 2026-04-06 | 6.06 | $6.03 | 2 |
| 2026-04-02 | 6.06 | $6.03 | 2 |
| 2026-04-01 | 6.06 | $6.03 | 2 |
| 2026-03-31 | 6.07 | $6.03 | 2 |
| 2026-03-30 | 6.07 | $6.03 | 225 |
| 2026-03-27 | 6.08 | $5.77 | 100 |
| 2026-03-26 | 6.11 | $6.94 | 121 |
| 2026-03-25 | 6.02 | $5.77 | 100 |
| 2026-03-24 | 6.05 | $5.77 | 100 |
| 2026-03-23 | 6.08 | $5.77 | 345 |
| 2026-03-20 | 6.11 | $6.30 | 100 |
| 2026-03-19 | 6.09 | $6.30 | 100 |
| 2026-03-18 | 6.07 | $6.30 | 100 |
| 2026-03-17 | 6.04 | $6.30 | 100 |
| 2026-03-16 | 6.02 | $6.30 | — |
| 2026-03-13 | 5.99 | $6.30 | 100 |
| 2026-03-12 | 5.95 | $6.30 | 100 |
| 2026-03-11 | 5.92 | $6.30 | 100 |
| 2026-03-10 | 5.88 | $6.30 | 100 |
| 2026-03-09 | 5.83 | $6.30 | 100 |
| 2026-03-06 | 5.78 | $6.30 | 100 |
| 2026-03-05 | 5.73 | $6.30 | 100 |
| 2026-03-04 | 5.67 | $6.30 | 150 |
| 2026-03-03 | 5.60 | $5.61 | 170 |
| 2026-03-02 | 5.60 | $5.61 | 170 |
| 2026-02-27 | 5.60 | $5.61 | 170 |
| 2026-02-26 | 5.60 | $5.61 | 170 |
| 2026-02-25 | 5.60 | $5.61 | 170 |
| 2026-02-24 | 5.59 | $5.61 | 170 |
| 2026-02-23 | 5.59 | $5.61 | 170 |
| 2026-02-20 | 5.59 | $5.61 | — |
| 2026-02-19 | 5.59 | $5.61 | — |
| 2026-02-18 | 5.59 | $5.61 | — |
| 2026-02-17 | 5.58 | $5.61 | — |
| 2026-02-13 | 5.58 | $5.61 | — |
| 2026-02-12 | 5.58 | $5.61 | — |
| 2026-02-11 | 5.58 | $5.61 | — |
| 2026-02-10 | 5.57 | $5.61 | — |
| 2026-02-09 | 5.57 | $5.61 | — |
| 2026-02-06 | 5.56 | $5.61 | — |
| 2026-02-05 | 5.56 | $5.61 | 170 |
| 2026-02-04 | 5.55 | $5.61 | 170 |
| 2026-02-03 | 5.55 | $5.61 | 170 |
| 2026-02-02 | 5.54 | $5.61 | — |
| 2026-01-30 | 5.53 | $5.61 | — |
| 2026-01-29 | 5.53 | $5.61 | 170 |
| 2026-01-28 | 5.52 | $5.61 | 170 |
| 2026-01-27 | 5.51 | $5.61 | 170 |
| 2026-01-26 | 5.50 | $5.61 | 170 |
| 2026-01-23 | 5.49 | $5.61 | 170 |
| 2026-01-22 | 5.47 | $5.61 | 170 |
| 2026-01-21 | 5.46 | $5.61 | 170 |
| 2026-01-20 | 5.44 | $5.61 | 170 |
| 2026-01-16 | 5.42 | $5.61 | 170 |
| 2026-01-15 | 5.40 | $5.61 | 170 |
| 2026-01-14 | 5.38 | $5.61 | 170 |
| 2026-01-13 | 5.36 | $5.61 | 170 |
| 2026-01-12 | 5.33 | $5.61 | 170 |
| 2026-01-09 | 5.30 | $5.61 | 300 |
| 2026-01-08 | 5.27 | $5.33 | 170 |
| 2026-01-07 | 5.26 | $5.33 | 170 |
| 2026-01-06 | 5.26 | $5.33 | 600 |
| 2026-01-05 | 5.25 | $5.40 | 170 |
| 2026-01-02 | 5.23 | $5.40 | 170 |
| 2025-12-31 | 5.22 | $5.40 | 170 |
| 2025-12-30 | 5.20 | $5.40 | 170 |
| 2025-12-29 | 5.18 | $5.40 | 170 |
| 2025-12-26 | 5.15 | $5.40 | 170 |
| 2025-12-24 | 5.13 | $5.40 | — |
| 2025-12-23 | 5.10 | $5.40 | 170 |
| 2025-12-22 | 5.07 | $5.40 | 170 |
| 2025-12-19 | 5.03 | $5.40 | 300 |
| 2025-12-18 | 4.99 | $4.93 | 170 |
| 2025-12-17 | 5.00 | $4.93 | 170 |
| 2025-12-16 | 5.00 | $4.93 | 170 |
| 2025-12-15 | 5.01 | $4.93 | — |
| 2025-12-12 | 5.02 | $4.93 | — |
| 2025-12-11 | 5.03 | $4.93 | — |
| 2025-12-10 | 5.04 | $4.93 | 170 |
| 2025-12-09 | 5.05 | $4.93 | — |
| 2025-12-08 | 5.07 | $4.93 | 170 |
| 2025-12-05 | 5.08 | $4.93 | 170 |
| 2025-12-04 | 5.10 | $4.93 | 170 |
| 2025-12-03 | 5.11 | $4.93 | 170 |
| 2025-12-02 | 5.13 | $4.93 | 170 |
| 2025-12-01 | 5.15 | $4.93 | 160 |
| 2025-11-28 | 5.18 | $4.93 | — |
| 2025-11-26 | 5.20 | $4.93 | 160 |
| 2025-11-25 | 5.23 | $4.93 | — |
| 2025-11-24 | 5.27 | $4.93 | 160 |
| 2025-11-21 | 5.30 | $4.93 | 160 |
| 2025-11-20 | 5.34 | $4.93 | 160 |
| 2025-11-19 | 5.38 | $4.93 | 160 |
| 2025-11-18 | 5.43 | $4.93 | 160 |
| 2025-11-17 | 5.48 | $4.93 | 160 |
| 2025-11-14 | 5.54 | $4.93 | 160 |
| 2025-11-13 | 5.61 | $4.93 | 160 |
| 2025-11-12 | 5.68 | $4.93 | 160 |
| 2025-11-11 | 5.76 | $5.50 | 160 |
| 2025-11-10 | 5.78 | $5.50 | 200 |
| 2025-11-07 | 5.81 | $6.05 | 160 |
| 2025-11-06 | 5.79 | $6.05 | 160 |
| 2025-11-05 | 5.76 | $6.05 | 160 |
| 2025-11-04 | 5.73 | $6.05 | 160 |
| 2025-11-03 | 5.69 | $6.05 | 160 |
| 2025-10-31 | 5.66 | $6.05 | 161 |
| 2025-10-30 | 5.62 | $5.13 | 100 |
| 2025-10-29 | 5.67 | $5.13 | 160 |
| 2025-10-28 | 5.72 | $5.87 | — |
| 2025-10-27 | 5.71 | $5.87 | — |
| 2025-10-24 | 5.69 | $5.87 | — |
| 2025-10-23 | 5.67 | $5.87 | — |
| 2025-10-22 | 5.65 | $5.87 | — |
| 2025-10-21 | 5.63 | $5.87 | 100 |
| 2025-10-20 | 5.60 | $5.43 | — |
| 2025-10-17 | 5.62 | $5.43 | — |
| 2025-10-16 | 5.64 | $5.43 | — |
| 2025-10-15 | 5.66 | $5.43 | — |
| 2025-10-14 | 5.69 | $5.43 | — |
| 2025-10-13 | 5.71 | $5.43 | — |
| 2025-10-10 | 5.74 | $5.43 | — |
| 2025-10-09 | 5.78 | $5.43 | 200 |
| 2025-10-08 | 5.81 | $5.86 | — |
| 2025-10-07 | 5.81 | $5.86 | — |
| 2025-10-06 | 5.80 | $5.86 | 100 |
| 2025-10-03 | 5.80 | $5.81 | — |
| 2025-10-02 | 5.80 | $5.81 | 300 |
| 2025-10-01 | 5.80 | $5.80 | — |
| 2025-09-30 | 5.79 | $5.80 | — |
| 2025-09-29 | 5.79 | $5.80 | 190 |
| 2025-09-26 | 5.79 | $5.84 | — |
| 2025-09-25 | 5.79 | $5.84 | — |
| 2025-09-24 | 5.78 | $5.84 | — |
| 2025-09-23 | 5.78 | $5.84 | — |
| 2025-09-22 | 5.77 | $5.84 | 200 |
| 2025-09-19 | 5.76 | $5.84 | — |
| 2025-09-18 | 5.75 | $5.84 | 200 |
| 2025-09-17 | 5.75 | $5.92 | — |
| 2025-09-16 | 5.73 | $5.92 | — |
| 2025-09-15 | 5.71 | $5.92 | 200 |
| 2025-09-12 | 5.68 | $5.65 | — |
| 2025-09-11 | 5.69 | $5.65 | 3076 |
| 2025-09-10 | 5.69 | $5.50 | — |
| 2025-09-09 | 5.71 | $5.50 | — |
| 2025-09-08 | 5.74 | $5.50 | 100 |
| 2025-09-05 | 5.76 | $5.44 | — |
| 2025-09-04 | 5.79 | $5.44 | 100 |
| 2025-09-03 | 5.83 | $5.90 | — |
| 2025-09-02 | 5.82 | $5.90 | 49 |
| 2025-08-29 | 5.82 | $5.90 | — |
| 2025-08-28 | 5.81 | $5.90 | — |
| 2025-08-27 | 5.80 | $5.90 | — |
| 2025-08-26 | 5.79 | $5.90 | — |
| 2025-08-25 | 5.77 | $5.90 | — |
| 2025-08-22 | 5.76 | $5.90 | 49 |
| 2025-08-21 | 5.75 | $5.90 | 49 |
| 2025-08-20 | 5.73 | $5.90 | 49 |
| 2025-08-19 | 5.71 | $5.90 | 49 |
| 2025-08-18 | 5.69 | $5.90 | — |
| 2025-08-15 | 5.67 | $5.90 | 49 |
| 2025-08-14 | 5.65 | $5.90 | — |
| 2025-08-13 | 5.62 | $5.90 | 2000 |
| 2025-08-12 | 5.59 | $5.61 | — |
| 2025-08-11 | 5.59 | $5.61 | — |
| 2025-08-08 | 5.58 | $5.61 | — |
| 2025-08-07 | 5.58 | $5.61 | — |
| 2025-08-06 | 5.58 | $5.61 | — |
| 2025-08-05 | 5.58 | $5.61 | — |
| 2025-08-04 | 5.57 | $5.61 | — |
| 2025-08-01 | 5.57 | $5.61 | — |
| 2025-07-31 | 5.56 | $5.61 | — |
| 2025-07-30 | 5.56 | $5.61 | — |
| 2025-07-29 | 5.55 | $5.61 | — |
| 2025-07-28 | 5.55 | $5.61 | 5 |
| 2025-07-25 | 5.54 | $5.61 | — |
| 2025-07-24 | 5.53 | $5.61 | — |
| 2025-07-23 | 5.52 | $5.61 | — |
| 2025-07-22 | 5.52 | $5.61 | — |
| 2025-07-21 | 5.51 | $5.61 | 5 |
| 2025-07-18 | 5.49 | $5.61 | 5 |
| 2025-07-17 | 5.48 | $5.61 | 5 |
| 2025-07-16 | 5.47 | $5.61 | 5 |
| 2025-07-15 | 5.45 | $5.61 | 5 |
| 2025-07-14 | 5.44 | $5.61 | 5 |
| 2025-07-11 | 5.42 | $5.61 | 5 |
| 2025-07-10 | 5.40 | $5.61 | — |
| 2025-07-09 | 5.38 | $5.61 | 5 |
| 2025-07-08 | 5.35 | $5.61 | 5 |
| 2025-07-07 | 5.32 | $5.61 | 5 |
| 2025-07-03 | 5.29 | $5.61 | — |
| 2025-07-02 | 5.26 | $5.61 | 5 |
| 2025-07-01 | 5.23 | $5.61 | — |
| 2025-06-30 | 5.18 | $5.61 | — |
| 2025-06-27 | 5.14 | $5.61 | — |
| 2025-06-26 | 5.09 | $5.61 | — |
| 2025-06-25 | 5.04 | $5.61 | — |
| 2025-06-24 | 4.97 | $5.61 | — |
| 2025-06-23 | 4.91 | $5.61 | — |
| 2025-06-20 | 4.83 | $5.61 | — |
| 2025-06-18 | 4.75 | $5.61 | 22180 |
| 2025-06-17 | 4.66 | $4.95 | — |
| 2025-06-16 | 4.63 | $4.95 | — |
| 2025-06-13 | 4.60 | $4.95 | — |
| 2025-06-12 | 4.56 | $4.95 | — |
| 2025-06-11 | 4.52 | $4.95 | — |
| 2025-06-10 | 4.48 | $4.95 | — |
| 2025-06-09 | 4.43 | $4.95 | — |
| 2025-06-06 | 4.37 | $4.95 | — |
| 2025-06-05 | 4.31 | $4.95 | — |
| 2025-06-04 | 4.24 | $4.95 | — |
| 2025-06-03 | 4.17 | $4.95 | — |
| 2025-06-02 | 4.08 | $4.95 | — |
| 2025-05-30 | 3.99 | $4.95 | — |
| 2025-05-29 | 3.89 | $4.95 | 100 |
| 2025-05-28 | 3.78 | $3.72 | — |
| 2025-05-27 | 3.79 | $3.72 | 5 |
| 2025-05-23 | 3.80 | $3.72 | — |
| 2025-05-22 | 3.80 | $3.72 | — |
| 2025-05-21 | 3.81 | $3.72 | — |
| 2025-05-20 | 3.82 | $3.72 | — |
| 2025-05-19 | 3.83 | $3.72 | — |
| 2025-05-16 | 3.84 | $3.72 | — |
| 2025-05-15 | 3.86 | $3.72 | — |
| 2025-05-14 | 3.87 | $3.72 | — |
| 2025-05-13 | 3.89 | $3.72 | — |
| 2025-05-12 | 3.91 | $3.72 | — |
| 2025-05-09 | 3.93 | $3.72 | — |
| 2025-05-08 | 3.95 | $3.72 | — |
| 2025-05-07 | 3.97 | $3.72 | — |
| 2025-05-06 | 4.00 | $3.72 | — |
| 2025-05-05 | 4.03 | $3.72 | — |
| 2025-05-02 | 4.06 | $3.72 | — |
| 2025-05-01 | 4.09 | $3.72 | — |
| 2025-04-30 | 4.13 | $3.72 | — |
| 2025-04-29 | 4.18 | $3.72 | — |
| 2025-04-28 | 4.23 | $3.72 | — |
| 2025-04-25 | 4.28 | $3.72 | — |
| 2025-04-24 | 4.34 | $3.72 | — |
| 2025-04-23 | 4.40 | $3.72 | — |
| 2025-04-22 | 4.47 | $3.72 | — |
| 2025-04-21 | 4.55 | $3.72 | — |
| 2025-04-17 | 4.64 | $3.72 | — |
| 2025-04-16 | 4.74 | $3.72 | — |
| 2025-04-15 | 4.84 | $3.72 | — |
| 2025-04-14 | 4.96 | $3.72 | — |
| 2025-04-11 | 5.09 | $3.72 | 2000 |
| 2025-04-10 | 5.24 | $3.72 | — |
| 2025-04-09 | 5.40 | $3.72 | 2829 |
| 2025-04-08 | 5.57 | $5.70 | — |
| 2025-04-07 | 5.56 | $4.47 | 1000 |
| 2025-04-04 | 5.68 | $5.70 | — |
| 2025-04-03 | 5.67 | $5.70 | 5 |
| 2025-04-02 | 5.67 | $5.70 | 5 |
| 2025-04-01 | 5.67 | $5.70 | 5 |
| 2025-03-31 | 5.67 | $5.70 | 5 |
| 2025-03-28 | 5.66 | $5.70 | 5 |
| 2025-03-27 | 5.66 | $5.70 | 5 |
| 2025-03-26 | 5.65 | $5.70 | 5 |
| 2025-03-25 | 5.65 | $5.70 | 5 |
| 2025-03-24 | 5.64 | $5.70 | — |
| 2025-03-21 | 5.64 | $5.70 | 500 |
| 2025-03-20 | 5.63 | $5.58 | — |
| 2025-03-19 | 5.63 | $5.58 | — |
| 2025-03-18 | 5.64 | $5.58 | 2038 |
| 2025-03-17 | 5.65 | $5.66 | 200 |
| 2025-03-14 | 5.65 | $5.66 | 200 |
| 2025-03-13 | 5.64 | $5.66 | — |
| 2025-03-12 | 5.64 | $5.66 | — |
| 2025-03-11 | 5.64 | $5.66 | 200 |
| 2025-03-10 | 5.64 | $5.66 | 200 |
| 2025-03-07 | 5.64 | $5.66 | — |
| 2025-03-06 | 5.63 | $5.66 | 200 |
| 2025-03-05 | 5.63 | $5.66 | 200 |
| 2025-03-04 | 5.63 | $5.66 | — |
| 2025-03-03 | 5.62 | $5.66 | — |
| 2025-02-28 | 5.62 | $5.66 | 200 |
| 2025-02-27 | 5.62 | $5.66 | — |
| 2025-02-26 | 5.61 | $5.66 | 200 |
| 2025-02-25 | 5.61 | $5.66 | 200 |
| 2025-02-24 | 5.60 | $5.66 | 200 |
| 2025-02-21 | 5.60 | $5.66 | 200 |
| 2025-02-20 | 5.59 | $5.66 | — |
| 2025-02-19 | 5.58 | $5.66 | — |
| 2025-02-18 | 5.57 | $5.66 | 200 |
| 2025-02-14 | 5.56 | $5.66 | 200 |
| 2025-02-13 | 5.55 | $5.66 | — |
| 2025-02-12 | 5.54 | $5.66 | — |
| 2025-02-11 | 5.53 | $5.66 | 200 |
| 2025-02-10 | 5.52 | $5.66 | 200 |
| 2025-02-07 | 5.50 | $5.66 | 200 |
| 2025-02-06 | 5.48 | $5.66 | — |
| 2025-02-05 | 5.47 | $5.66 | 200 |
| 2025-02-04 | 5.45 | $5.66 | — |
| 2025-02-03 | 5.42 | $5.66 | — |
| 2025-01-31 | 5.40 | $5.66 | — |
| 2025-01-30 | 5.37 | $5.66 | — |
| 2025-01-29 | 5.34 | $5.66 | 200 |
| 2025-01-28 | 5.31 | $5.66 | — |
| 2025-01-27 | 5.27 | $5.66 | 189 |
| 2025-01-24 | 5.23 | $4.96 | — |
| 2025-01-23 | 5.26 | $4.96 | — |
| 2025-01-22 | 5.29 | $4.96 | 200 |
| 2025-01-21 | 5.32 | $4.96 | — |
| 2025-01-17 | 5.36 | $4.96 | 200 |
| 2025-01-16 | 5.40 | $4.96 | 200 |
| 2025-01-15 | 5.45 | $4.96 | 200 |
| 2025-01-14 | 5.50 | $4.96 | 200 |
| 2025-01-13 | 5.56 | $4.96 | 200 |
| 2025-01-10 | 5.62 | $4.96 | 200 |
| 2025-01-08 | 5.69 | $4.96 | — |
| 2025-01-07 | 5.77 | $4.96 | 200 |
| 2025-01-06 | 5.85 | $6.00 | 250 |
| 2025-01-03 | 5.84 | $6.00 | — |
| 2025-01-02 | 5.82 | $6.00 | 250 |
| 2024-12-31 | 5.80 | $6.00 | — |
| 2024-12-30 | 5.78 | $6.00 | 250 |
| 2024-12-27 | 5.76 | $6.00 | 250 |
| 2024-12-26 | 5.73 | $6.00 | — |
| 2024-12-24 | 5.70 | $6.00 | 250 |
| 2024-12-23 | 5.67 | $6.00 | 250 |
| 2024-12-20 | 5.64 | $6.00 | 250 |
| 2024-12-19 | 5.60 | $6.00 | 250 |
| 2024-12-18 | 5.56 | $6.00 | 950 |
| 2024-12-17 | 5.51 | $6.00 | 100 |
| 2024-12-16 | 5.46 | $5.51 | — |
| 2024-12-13 | 5.46 | $5.51 | 950 |
| 2024-12-12 | 5.45 | $5.68 | 950 |
| 2024-12-11 | 5.43 | $5.68 | — |
| 2024-12-10 | 5.40 | $5.68 | — |
| 2024-12-09 | 5.37 | $5.68 | 190 |
| 2024-12-06 | 5.34 | $5.08 | 950 |
| 2024-12-05 | 5.36 | $5.08 | 950 |
| 2024-12-04 | 5.39 | $5.08 | 950 |
| 2024-12-03 | 5.43 | $5.08 | — |
| 2024-12-02 | 5.46 | $5.08 | 950 |
| 2024-11-29 | 5.50 | $5.08 | — |
| 2024-11-27 | 5.55 | $5.08 | — |
| 2024-11-26 | 5.60 | $5.08 | — |
| 2024-11-25 | 5.65 | $5.08 | 950 |
| 2024-11-22 | 5.71 | $5.08 | 950 |
| 2024-11-21 | 5.78 | $5.08 | 950 |
| 2024-11-20 | 5.85 | $5.08 | 950 |
| 2024-11-19 | 5.93 | $5.00 | 950 |
| 2024-11-18 | 6.03 | $5.05 | — |
| 2024-11-15 | 6.13 | $5.05 | — |
| 2024-11-14 | 6.25 | $5.05 | — |
| 2024-11-13 | 6.37 | $5.05 | — |
| 2024-11-12 | 6.51 | $5.05 | 132 |
| 2024-11-11 | 6.67 | $6.08 | 1306 |
| 2024-11-08 | 6.73 | $6.00 | 950 |
| 2024-11-07 | 6.81 | $6.89 | 201 |
| 2024-11-06 | 6.80 | $6.76 | 1 |
| 2024-11-05 | 6.80 | $6.76 | 1 |
| 2024-11-04 | 6.80 | $6.76 | 1 |
| 2024-11-01 | 6.81 | $6.76 | 1 |
| 2024-10-31 | 6.81 | $6.76 | 1 |
| 2024-10-30 | 6.82 | $6.76 | — |
| 2024-10-29 | 6.83 | $6.76 | — |
| 2024-10-28 | 6.83 | $6.76 | — |
| 2024-10-25 | 6.84 | $6.76 | — |
| 2024-10-24 | 6.85 | $6.76 | — |
| 2024-10-23 | 6.86 | $6.76 | — |
| 2024-10-22 | 6.87 | $6.76 | — |
| 2024-10-21 | 6.88 | $6.76 | — |
| 2024-10-18 | 6.89 | $6.76 | — |
| 2024-10-17 | 6.91 | $6.76 | — |
| 2024-10-16 | 6.92 | $6.76 | — |
| 2024-10-15 | 6.94 | $6.76 | — |
| 2024-10-14 | 6.96 | $6.76 | — |
| 2024-10-11 | 6.98 | $6.76 | — |
| 2024-10-10 | 7.00 | $6.76 | — |
| 2024-10-09 | 7.03 | $6.76 | — |
| 2024-10-08 | 7.06 | $6.76 | — |
| 2024-10-07 | 7.09 | $6.76 | — |
| 2024-10-04 | 7.12 | $6.76 | — |
| 2024-10-03 | 7.16 | $6.76 | — |
| 2024-10-02 | 7.20 | $6.76 | — |
| 2024-10-01 | 7.25 | $6.76 | — |
| 2024-08-26 | 7.30 | $6.76 | 144 |
| 2024-08-20 | 7.35 | $7.15 | 1 |
| 2024-08-12 | 7.38 | $6.09 | 532 |
| 2024-07-26 | 7.51 | $6.77 | 2855 |
| 2024-07-08 | 7.59 | $6.38 | 846 |
| 2024-07-05 | 7.72 | $6.50 | 322 |
| 2024-07-02 | 7.84 | $6.37 | 1754 |
| 2024-06-26 | 8.00 | $6.67 | 169 |
| 2024-06-25 | 8.14 | $6.77 | 105 |
| 2024-06-24 | 8.28 | $6.97 | 313 |
| 2024-06-20 | 8.42 | $6.92 | 144 |
| 2024-06-18 | 8.58 | $6.92 | 226 |
| 2024-06-14 | 8.76 | $6.92 | 140 |
| 2024-06-12 | 8.95 | $7.57 | 1 |
| 2024-06-11 | 9.09 | $7.63 | 2196 |
| 2024-06-10 | 9.25 | $7.85 | 1552 |
| 2024-06-07 | 9.39 | $7.70 | 1355 |
| 2024-06-05 | 9.57 | $7.82 | 100 |
| 2024-05-03 | 9.76 | $9.45 | 4300 |
| 2024-05-01 | 9.79 | $9.42 | 1024 |
| 2024-04-30 | 9.83 | $9.52 | 4069 |
| 2024-04-26 | 9.86 | $8.66 | 232 |
| 2024-03-11 | 9.99 | $8.51 | 208 |
| 2024-02-29 | 10.14 | $8.96 | 163 |
| 2024-02-26 | 10.27 | $9.05 | 728 |
| 2024-02-14 | 10.40 | $8.61 | 357 |
| 2024-02-09 | 10.58 | $9.01 | 7492 |
| 2024-02-08 | 10.75 | $9.49 | 1409 |
| 2024-02-05 | 10.88 | $10.07 | 100 |
| 2024-01-08 | 10.97 | $10.23 | 396 |
| 2024-01-05 | 11.05 | $10.11 | 932 |
| 2024-01-03 | 11.14 | $9.80 | 3069 |
| 2023-11-22 | 11.29 | $9.97 | 647 |
| 2023-11-21 | 11.42 | $9.94 | 647 |
| 2023-11-10 | 11.58 | $9.54 | 100 |
| 2023-11-06 | 11.80 | $9.84 | 327 |
| 2023-11-02 | 12.00 | $9.73 | 440 |
| 2023-10-31 | 12.24 | $9.02 | 100 |
| 2023-06-16 | 12.58 | $12.54 | 361 |
| 2023-06-05 | 12.58 | $12.52 | 118 |
| 2023-05-25 | 12.59 | $13.01 | 274 |
| 2023-05-15 | 12.55 | $13.33 | 656 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.74
2026-07-21
Close Price
$7.22
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.72
Average
6.11
Maximum
12.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.74 | $7.22 | 100 |
| 2026-07-20 | 7.80 | $7.63 | 938 |
| 2026-07-17 | 7.83 | $7.63 | 938 |
| 2026-07-16 | 7.86 | $7.63 | 100 |
| 2026-07-15 | 7.90 | $7.63 | — |
| 2026-07-14 | 7.93 | $7.63 | — |
| 2026-07-13 | 7.97 | $7.63 | 100 |
| 2026-07-10 | 8.01 | $7.90 | 100 |
| 2026-07-09 | 8.02 | $7.90 | 100 |
| 2026-07-08 | 8.04 | $7.90 | — |
| 2026-07-07 | 8.06 | $7.90 | — |
| 2026-07-06 | 8.08 | $7.90 | 100 |
| 2026-07-02 | 8.11 | $8.08 | 300 |
| 2026-07-01 | 8.12 | $8.08 | 300 |
| 2026-06-30 | 8.14 | $8.08 | 300 |
| 2026-06-29 | 8.16 | $8.08 | 300 |
| 2026-06-26 | 8.19 | $8.08 | 300 |
| 2026-06-25 | 8.22 | $8.08 | 300 |
| 2026-06-24 | 8.25 | $8.08 | 300 |
| 2026-06-23 | 8.29 | $8.08 | 302 |
| 2026-06-22 | 8.33 | $8.11 | 300 |
| 2026-06-18 | 8.38 | $8.11 | 300 |
| 2026-06-17 | 8.42 | $8.11 | 300 |
| 2026-06-16 | 8.47 | $8.11 | 300 |
| 2026-06-15 | 8.53 | $8.11 | 300 |
| 2026-06-12 | 8.59 | $8.11 | 300 |
| 2026-06-11 | 8.65 | $8.11 | 300 |
| 2026-06-10 | 8.70 | $8.11 | 300 |
| 2026-06-09 | 8.75 | $8.12 | 1100 |
| 2026-06-08 | 8.79 | $8.80 | — |
| 2026-06-05 | 8.76 | $8.80 | 300 |
| 2026-06-04 | 8.73 | $8.70 | 300 |
| 2026-06-03 | 8.69 | $8.70 | 300 |
| 2026-06-02 | 8.64 | $8.70 | 300 |
| 2026-06-01 | 8.58 | $9.15 | 300 |
| 2026-05-29 | 8.47 | $9.15 | 300 |
| 2026-05-28 | 8.34 | $8.48 | 1796 |
| 2026-05-27 | 8.27 | $8.58 | 291 |
| 2026-05-26 | 8.17 | $9.23 | 2172 |
| 2026-05-22 | 8.00 | $9.57 | 650 |
| 2026-05-21 | 7.77 | $8.51 | 1856 |
| 2026-05-20 | 7.64 | $8.70 | 251 |
| 2026-05-19 | 7.48 | $9.20 | 100 |
| 2026-05-18 | 7.25 | $9.20 | 150 |
| 2026-05-15 | 7.00 | $9.00 | 4162 |
| 2026-05-14 | 6.76 | $7.68 | 204 |
| 2026-05-13 | 6.64 | $6.50 | 220 |
| 2026-05-12 | 6.63 | $7.43 | 27 |
| 2026-05-11 | 6.52 | $7.43 | 510 |
| 2026-05-08 | 6.41 | $7.43 | 710 |
| 2026-05-07 | 6.28 | $6.80 | — |
| 2026-05-06 | 6.21 | $6.80 | 1800 |
| 2026-05-05 | 6.13 | $6.52 | 100 |
| 2026-05-04 | 6.08 | $6.52 | 100 |
| 2026-05-01 | 6.03 | $6.50 | 838 |
| 2026-04-30 | 5.97 | $6.10 | 200 |
| 2026-04-29 | 5.95 | $6.10 | 200 |
| 2026-04-28 | 5.93 | $6.10 | 200 |
| 2026-04-27 | 5.91 | $6.10 | 200 |
| 2026-04-24 | 5.89 | $6.10 | 200 |
| 2026-04-23 | 5.88 | $5.89 | 200 |
| 2026-04-22 | 5.88 | $5.89 | 200 |
| 2026-04-21 | 5.88 | $5.89 | 200 |
| 2026-04-20 | 5.89 | $5.89 | — |
| 2026-04-17 | 5.89 | $5.89 | 400 |
| 2026-04-16 | 5.90 | $6.19 | 200 |
| 2026-04-15 | 5.87 | $6.19 | 600 |
| 2026-04-14 | 5.85 | $5.60 | 2 |
| 2026-04-13 | 5.89 | $5.60 | 2 |
| 2026-04-10 | 5.93 | $5.60 | 202 |
| 2026-04-09 | 5.98 | $5.70 | 2 |
| 2026-04-08 | 6.01 | $5.70 | 2 |
| 2026-04-07 | 6.05 | $5.70 | 600 |
| 2026-04-06 | 6.10 | $6.03 | 2 |
| 2026-04-02 | 6.11 | $6.03 | 2 |
| 2026-04-01 | 6.13 | $6.03 | 2 |
| 2026-03-31 | 6.14 | $6.03 | 2 |
| 2026-03-30 | 6.16 | $6.03 | 225 |
| 2026-03-27 | 6.17 | $5.77 | 100 |
| 2026-03-26 | 6.21 | $6.94 | 121 |
| 2026-03-25 | 6.12 | $5.77 | 100 |
| 2026-03-24 | 6.15 | $5.77 | 100 |
| 2026-03-23 | 6.18 | $5.77 | 345 |
| 2026-03-20 | 6.21 | $6.30 | 100 |
| 2026-03-19 | 6.18 | $6.30 | 100 |
| 2026-03-18 | 6.15 | $6.30 | 100 |
| 2026-03-17 | 6.12 | $6.30 | 100 |
| 2026-03-16 | 6.08 | $6.30 | — |
| 2026-03-13 | 6.04 | $6.30 | 100 |
| 2026-03-12 | 6.00 | $6.30 | 100 |
| 2026-03-11 | 5.96 | $6.30 | 100 |
| 2026-03-10 | 5.91 | $6.30 | 100 |
| 2026-03-09 | 5.85 | $6.30 | 100 |
| 2026-03-06 | 5.80 | $6.30 | 100 |
| 2026-03-05 | 5.74 | $6.30 | 100 |
| 2026-03-04 | 5.68 | $6.30 | 150 |
| 2026-03-03 | 5.61 | $5.61 | 170 |
| 2026-03-02 | 5.61 | $5.61 | 170 |
| 2026-02-27 | 5.61 | $5.61 | 170 |
| 2026-02-26 | 5.61 | $5.61 | 170 |
| 2026-02-25 | 5.61 | $5.61 | 170 |
| 2026-02-24 | 5.61 | $5.61 | 170 |
| 2026-02-23 | 5.61 | $5.61 | 170 |
| 2026-02-20 | 5.61 | $5.61 | — |
| 2026-02-19 | 5.61 | $5.61 | — |
| 2026-02-18 | 5.61 | $5.61 | — |
| 2026-02-17 | 5.61 | $5.61 | — |
| 2026-02-13 | 5.61 | $5.61 | — |
| 2026-02-12 | 5.61 | $5.61 | — |
| 2026-02-11 | 5.61 | $5.61 | — |
| 2026-02-10 | 5.61 | $5.61 | — |
| 2026-02-09 | 5.61 | $5.61 | — |
| 2026-02-06 | 5.61 | $5.61 | — |
| 2026-02-05 | 5.61 | $5.61 | 170 |
| 2026-02-04 | 5.61 | $5.61 | 170 |
| 2026-02-03 | 5.60 | $5.61 | 170 |
| 2026-02-02 | 5.60 | $5.61 | — |
| 2026-01-30 | 5.59 | $5.61 | — |
| 2026-01-29 | 5.58 | $5.61 | 170 |
| 2026-01-28 | 5.58 | $5.61 | 170 |
| 2026-01-27 | 5.57 | $5.61 | 170 |
| 2026-01-26 | 5.56 | $5.61 | 170 |
| 2026-01-23 | 5.55 | $5.61 | 170 |
| 2026-01-22 | 5.53 | $5.61 | 170 |
| 2026-01-21 | 5.52 | $5.61 | 170 |
| 2026-01-20 | 5.51 | $5.61 | 170 |
| 2026-01-16 | 5.49 | $5.61 | 170 |
| 2026-01-15 | 5.47 | $5.61 | 170 |
| 2026-01-14 | 5.45 | $5.61 | 170 |
| 2026-01-13 | 5.42 | $5.61 | 170 |
| 2026-01-12 | 5.39 | $5.61 | 170 |
| 2026-01-09 | 5.36 | $5.61 | 300 |
| 2026-01-08 | 5.32 | $5.33 | 170 |
| 2026-01-07 | 5.31 | $5.33 | 170 |
| 2026-01-06 | 5.29 | $5.33 | 600 |
| 2026-01-05 | 5.28 | $5.40 | 170 |
| 2026-01-02 | 5.25 | $5.40 | 170 |
| 2025-12-31 | 5.23 | $5.40 | 170 |
| 2025-12-30 | 5.20 | $5.40 | 170 |
| 2025-12-29 | 5.17 | $5.40 | 170 |
| 2025-12-26 | 5.13 | $5.40 | 170 |
| 2025-12-24 | 5.10 | $5.40 | — |
| 2025-12-23 | 5.06 | $5.40 | 170 |
| 2025-12-22 | 5.02 | $5.40 | 170 |
| 2025-12-19 | 4.97 | $5.40 | 300 |
| 2025-12-18 | 4.93 | $4.93 | 170 |
| 2025-12-17 | 4.93 | $4.93 | 170 |
| 2025-12-16 | 4.93 | $4.93 | 170 |
| 2025-12-15 | 4.93 | $4.93 | — |
| 2025-12-12 | 4.93 | $4.93 | — |
| 2025-12-11 | 4.93 | $4.93 | — |
| 2025-12-10 | 4.93 | $4.93 | 170 |
| 2025-12-09 | 4.93 | $4.93 | — |
| 2025-12-08 | 4.94 | $4.93 | 170 |
| 2025-12-05 | 4.95 | $4.93 | 170 |
| 2025-12-04 | 4.97 | $4.93 | 170 |
| 2025-12-03 | 4.99 | $4.93 | 170 |
| 2025-12-02 | 5.01 | $4.93 | 170 |
| 2025-12-01 | 5.05 | $4.93 | 160 |
| 2025-11-28 | 5.08 | $4.93 | — |
| 2025-11-26 | 5.12 | $4.93 | 160 |
| 2025-11-25 | 5.16 | $4.93 | — |
| 2025-11-24 | 5.20 | $4.93 | 160 |
| 2025-11-21 | 5.25 | $4.93 | 160 |
| 2025-11-20 | 5.31 | $4.93 | 160 |
| 2025-11-19 | 5.36 | $4.93 | 160 |
| 2025-11-18 | 5.42 | $4.93 | 160 |
| 2025-11-17 | 5.49 | $4.93 | 160 |
| 2025-11-14 | 5.56 | $4.93 | 160 |
| 2025-11-13 | 5.63 | $4.93 | 160 |
| 2025-11-12 | 5.70 | $4.93 | 160 |
| 2025-11-11 | 5.78 | $5.50 | 160 |
| 2025-11-10 | 5.80 | $5.50 | 200 |
| 2025-11-07 | 5.82 | $6.05 | 160 |
| 2025-11-06 | 5.79 | $6.05 | 160 |
| 2025-11-05 | 5.75 | $6.05 | 160 |
| 2025-11-04 | 5.71 | $6.05 | 160 |
| 2025-11-03 | 5.67 | $6.05 | 160 |
| 2025-10-31 | 5.63 | $6.05 | 161 |
| 2025-10-30 | 5.59 | $5.13 | 100 |
| 2025-10-29 | 5.64 | $5.13 | 160 |
| 2025-10-28 | 5.69 | $5.87 | — |
| 2025-10-27 | 5.67 | $5.87 | — |
| 2025-10-24 | 5.65 | $5.87 | — |
| 2025-10-23 | 5.64 | $5.87 | — |
| 2025-10-22 | 5.62 | $5.87 | — |
| 2025-10-21 | 5.60 | $5.87 | 100 |
| 2025-10-20 | 5.58 | $5.43 | — |
| 2025-10-17 | 5.60 | $5.43 | — |
| 2025-10-16 | 5.63 | $5.43 | — |
| 2025-10-15 | 5.66 | $5.43 | — |
| 2025-10-14 | 5.69 | $5.43 | — |
| 2025-10-13 | 5.72 | $5.43 | — |
| 2025-10-10 | 5.76 | $5.43 | — |
| 2025-10-09 | 5.80 | $5.43 | 200 |
| 2025-10-08 | 5.83 | $5.86 | — |
| 2025-10-07 | 5.83 | $5.86 | — |
| 2025-10-06 | 5.82 | $5.86 | 100 |
| 2025-10-03 | 5.81 | $5.81 | — |
| 2025-10-02 | 5.81 | $5.81 | 300 |
| 2025-10-01 | 5.80 | $5.80 | — |
| 2025-09-30 | 5.80 | $5.80 | — |
| 2025-09-29 | 5.79 | $5.80 | 190 |
| 2025-09-26 | 5.79 | $5.84 | — |
| 2025-09-25 | 5.78 | $5.84 | — |
| 2025-09-24 | 5.77 | $5.84 | — |
| 2025-09-23 | 5.76 | $5.84 | — |
| 2025-09-22 | 5.76 | $5.84 | 200 |
| 2025-09-19 | 5.75 | $5.84 | — |
| 2025-09-18 | 5.74 | $5.84 | 200 |
| 2025-09-17 | 5.74 | $5.92 | — |
| 2025-09-16 | 5.72 | $5.92 | — |
| 2025-09-15 | 5.71 | $5.92 | 200 |
| 2025-09-12 | 5.69 | $5.65 | — |
| 2025-09-11 | 5.71 | $5.65 | 3076 |
| 2025-09-10 | 5.72 | $5.50 | — |
| 2025-09-09 | 5.75 | $5.50 | — |
| 2025-09-08 | 5.78 | $5.50 | 100 |
| 2025-09-05 | 5.81 | $5.44 | — |
| 2025-09-04 | 5.84 | $5.44 | 100 |
| 2025-09-03 | 5.88 | $5.90 | — |
| 2025-09-02 | 5.87 | $5.90 | 49 |
| 2025-08-29 | 5.86 | $5.90 | — |
| 2025-08-28 | 5.85 | $5.90 | — |
| 2025-08-27 | 5.84 | $5.90 | — |
| 2025-08-26 | 5.82 | $5.90 | — |
| 2025-08-25 | 5.81 | $5.90 | — |
| 2025-08-22 | 5.79 | $5.90 | 49 |
| 2025-08-21 | 5.77 | $5.90 | 49 |
| 2025-08-20 | 5.76 | $5.90 | 49 |
| 2025-08-19 | 5.73 | $5.90 | 49 |
| 2025-08-18 | 5.71 | $5.90 | — |
| 2025-08-15 | 5.69 | $5.90 | 49 |
| 2025-08-14 | 5.66 | $5.90 | — |
| 2025-08-13 | 5.64 | $5.90 | 2000 |
| 2025-08-12 | 5.61 | $5.61 | — |
| 2025-08-11 | 5.61 | $5.61 | — |
| 2025-08-08 | 5.61 | $5.61 | — |
| 2025-08-07 | 5.61 | $5.61 | — |
| 2025-08-06 | 5.61 | $5.61 | — |
| 2025-08-05 | 5.61 | $5.61 | — |
| 2025-08-04 | 5.61 | $5.61 | — |
| 2025-08-01 | 5.61 | $5.61 | — |
| 2025-07-31 | 5.61 | $5.61 | — |
| 2025-07-30 | 5.61 | $5.61 | — |
| 2025-07-29 | 5.61 | $5.61 | — |
| 2025-07-28 | 5.61 | $5.61 | 5 |
| 2025-07-25 | 5.61 | $5.61 | — |
| 2025-07-24 | 5.61 | $5.61 | — |
| 2025-07-23 | 5.61 | $5.61 | — |
| 2025-07-22 | 5.61 | $5.61 | — |
| 2025-07-21 | 5.61 | $5.61 | 5 |
| 2025-07-18 | 5.61 | $5.61 | 5 |
| 2025-07-17 | 5.61 | $5.61 | 5 |
| 2025-07-16 | 5.61 | $5.61 | 5 |
| 2025-07-15 | 5.60 | $5.61 | 5 |
| 2025-07-14 | 5.59 | $5.61 | 5 |
| 2025-07-11 | 5.58 | $5.61 | 5 |
| 2025-07-10 | 5.56 | $5.61 | — |
| 2025-07-09 | 5.54 | $5.61 | 5 |
| 2025-07-08 | 5.52 | $5.61 | 5 |
| 2025-07-07 | 5.50 | $5.61 | 5 |
| 2025-07-03 | 5.47 | $5.61 | — |
| 2025-07-02 | 5.44 | $5.61 | 5 |
| 2025-07-01 | 5.40 | $5.61 | — |
| 2025-06-30 | 5.36 | $5.61 | — |
| 2025-06-27 | 5.32 | $5.61 | — |
| 2025-06-26 | 5.28 | $5.61 | — |
| 2025-06-25 | 5.23 | $5.61 | — |
| 2025-06-24 | 5.17 | $5.61 | — |
| 2025-06-23 | 5.09 | $5.61 | — |
| 2025-06-20 | 5.01 | $5.61 | — |
| 2025-06-18 | 4.93 | $5.61 | 22180 |
| 2025-06-17 | 4.83 | $4.95 | — |
| 2025-06-16 | 4.79 | $4.95 | — |
| 2025-06-13 | 4.74 | $4.95 | — |
| 2025-06-12 | 4.69 | $4.95 | — |
| 2025-06-11 | 4.63 | $4.95 | — |
| 2025-06-10 | 4.56 | $4.95 | — |
| 2025-06-09 | 4.49 | $4.95 | — |
| 2025-06-06 | 4.42 | $4.95 | — |
| 2025-06-05 | 4.34 | $4.95 | — |
| 2025-06-04 | 4.25 | $4.95 | — |
| 2025-06-03 | 4.15 | $4.95 | — |
| 2025-06-02 | 4.05 | $4.95 | — |
| 2025-05-30 | 3.95 | $4.95 | — |
| 2025-05-29 | 3.84 | $4.95 | 100 |
| 2025-05-28 | 3.72 | $3.72 | — |
| 2025-05-27 | 3.72 | $3.72 | 5 |
| 2025-05-23 | 3.72 | $3.72 | — |
| 2025-05-22 | 3.72 | $3.72 | — |
| 2025-05-21 | 3.72 | $3.72 | — |
| 2025-05-20 | 3.72 | $3.72 | — |
| 2025-05-19 | 3.72 | $3.72 | — |
| 2025-05-16 | 3.72 | $3.72 | — |
| 2025-05-15 | 3.72 | $3.72 | — |
| 2025-05-14 | 3.72 | $3.72 | — |
| 2025-05-13 | 3.72 | $3.72 | — |
| 2025-05-12 | 3.72 | $3.72 | — |
| 2025-05-09 | 3.72 | $3.72 | — |
| 2025-05-08 | 3.72 | $3.72 | — |
| 2025-05-07 | 3.72 | $3.72 | — |
| 2025-05-06 | 3.73 | $3.72 | — |
| 2025-05-05 | 3.74 | $3.72 | — |
| 2025-05-02 | 3.76 | $3.72 | — |
| 2025-05-01 | 3.80 | $3.72 | — |
| 2025-04-30 | 3.84 | $3.72 | — |
| 2025-04-29 | 3.89 | $3.72 | — |
| 2025-04-28 | 3.95 | $3.72 | — |
| 2025-04-25 | 4.02 | $3.72 | — |
| 2025-04-24 | 4.10 | $3.72 | — |
| 2025-04-23 | 4.19 | $3.72 | — |
| 2025-04-22 | 4.28 | $3.72 | — |
| 2025-04-21 | 4.39 | $3.72 | — |
| 2025-04-17 | 4.51 | $3.72 | — |
| 2025-04-16 | 4.63 | $3.72 | — |
| 2025-04-15 | 4.77 | $3.72 | — |
| 2025-04-14 | 4.91 | $3.72 | — |
| 2025-04-11 | 5.06 | $3.72 | 2000 |
| 2025-04-10 | 5.23 | $3.72 | — |
| 2025-04-09 | 5.40 | $3.72 | 2829 |
| 2025-04-08 | 5.58 | $5.70 | — |
| 2025-04-07 | 5.57 | $4.47 | 1000 |
| 2025-04-04 | 5.68 | $5.70 | — |
| 2025-04-03 | 5.68 | $5.70 | 5 |
| 2025-04-02 | 5.68 | $5.70 | 5 |
| 2025-04-01 | 5.67 | $5.70 | 5 |
| 2025-03-31 | 5.67 | $5.70 | 5 |
| 2025-03-28 | 5.67 | $5.70 | 5 |
| 2025-03-27 | 5.66 | $5.70 | 5 |
| 2025-03-26 | 5.66 | $5.70 | 5 |
| 2025-03-25 | 5.65 | $5.70 | 5 |
| 2025-03-24 | 5.65 | $5.70 | — |
| 2025-03-21 | 5.64 | $5.70 | 500 |
| 2025-03-20 | 5.64 | $5.58 | — |
| 2025-03-19 | 5.65 | $5.58 | — |
| 2025-03-18 | 5.65 | $5.58 | 2038 |
| 2025-03-17 | 5.66 | $5.66 | 200 |
| 2025-03-14 | 5.66 | $5.66 | 200 |
| 2025-03-13 | 5.66 | $5.66 | — |
| 2025-03-12 | 5.66 | $5.66 | — |
| 2025-03-11 | 5.66 | $5.66 | 200 |
| 2025-03-10 | 5.66 | $5.66 | 200 |
| 2025-03-07 | 5.66 | $5.66 | — |
| 2025-03-06 | 5.66 | $5.66 | 200 |
| 2025-03-05 | 5.66 | $5.66 | 200 |
| 2025-03-04 | 5.66 | $5.66 | — |
| 2025-03-03 | 5.66 | $5.66 | — |
| 2025-02-28 | 5.66 | $5.66 | 200 |
| 2025-02-27 | 5.66 | $5.66 | — |
| 2025-02-26 | 5.66 | $5.66 | 200 |
| 2025-02-25 | 5.66 | $5.66 | 200 |
| 2025-02-24 | 5.66 | $5.66 | 200 |
| 2025-02-21 | 5.66 | $5.66 | 200 |
| 2025-02-20 | 5.65 | $5.66 | — |
| 2025-02-19 | 5.64 | $5.66 | — |
| 2025-02-18 | 5.63 | $5.66 | 200 |
| 2025-02-14 | 5.61 | $5.66 | 200 |
| 2025-02-13 | 5.59 | $5.66 | — |
| 2025-02-12 | 5.57 | $5.66 | — |
| 2025-02-11 | 5.54 | $5.66 | 200 |
| 2025-02-10 | 5.51 | $5.66 | 200 |
| 2025-02-07 | 5.48 | $5.66 | 200 |
| 2025-02-06 | 5.44 | $5.66 | — |
| 2025-02-05 | 5.40 | $5.66 | 200 |
| 2025-02-04 | 5.36 | $5.66 | — |
| 2025-02-03 | 5.32 | $5.66 | — |
| 2025-01-31 | 5.29 | $5.66 | — |
| 2025-01-30 | 5.26 | $5.66 | — |
| 2025-01-29 | 5.22 | $5.66 | 200 |
| 2025-01-28 | 5.19 | $5.66 | — |
| 2025-01-27 | 5.17 | $5.66 | 189 |
| 2025-01-24 | 5.14 | $4.96 | — |
| 2025-01-23 | 5.18 | $4.96 | — |
| 2025-01-22 | 5.23 | $4.96 | 200 |
| 2025-01-21 | 5.29 | $4.96 | — |
| 2025-01-17 | 5.35 | $4.96 | 200 |
| 2025-01-16 | 5.41 | $4.96 | 200 |
| 2025-01-15 | 5.48 | $4.96 | 200 |
| 2025-01-14 | 5.55 | $4.96 | 200 |
| 2025-01-13 | 5.62 | $4.96 | 200 |
| 2025-01-10 | 5.70 | $4.96 | 200 |
| 2025-01-08 | 5.78 | $4.96 | — |
| 2025-01-07 | 5.86 | $4.96 | 200 |
| 2025-01-06 | 5.94 | $6.00 | 250 |
| 2025-01-03 | 5.92 | $6.00 | — |
| 2025-01-02 | 5.90 | $6.00 | 250 |
| 2024-12-31 | 5.87 | $6.00 | — |
| 2024-12-30 | 5.84 | $6.00 | 250 |
| 2024-12-27 | 5.80 | $6.00 | 250 |
| 2024-12-26 | 5.76 | $6.00 | — |
| 2024-12-24 | 5.72 | $6.00 | 250 |
| 2024-12-23 | 5.67 | $6.00 | 250 |
| 2024-12-20 | 5.61 | $6.00 | 250 |
| 2024-12-19 | 5.55 | $6.00 | 250 |
| 2024-12-18 | 5.49 | $6.00 | 950 |
| 2024-12-17 | 5.42 | $6.00 | 100 |
| 2024-12-16 | 5.35 | $5.51 | — |
| 2024-12-13 | 5.32 | $5.51 | 950 |
| 2024-12-12 | 5.29 | $5.68 | 950 |
| 2024-12-11 | 5.24 | $5.68 | — |
| 2024-12-10 | 5.19 | $5.68 | — |
| 2024-12-09 | 5.14 | $5.68 | 190 |
| 2024-12-06 | 5.09 | $5.08 | 950 |
| 2024-12-05 | 5.10 | $5.08 | 950 |
| 2024-12-04 | 5.13 | $5.08 | 950 |
| 2024-12-03 | 5.16 | $5.08 | — |
| 2024-12-02 | 5.20 | $5.08 | 950 |
| 2024-11-29 | 5.25 | $5.08 | — |
| 2024-11-27 | 5.31 | $5.08 | — |
| 2024-11-26 | 5.37 | $5.08 | — |
| 2024-11-25 | 5.44 | $5.08 | 950 |
| 2024-11-22 | 5.53 | $5.08 | 950 |
| 2024-11-21 | 5.61 | $5.08 | 950 |
| 2024-11-20 | 5.71 | $5.08 | 950 |
| 2024-11-19 | 5.82 | $5.00 | 950 |
| 2024-11-18 | 5.94 | $5.05 | — |
| 2024-11-15 | 6.06 | $5.05 | — |
| 2024-11-14 | 6.19 | $5.05 | — |
| 2024-11-13 | 6.33 | $5.05 | — |
| 2024-11-12 | 6.48 | $5.05 | 132 |
| 2024-11-11 | 6.64 | $6.08 | 1306 |
| 2024-11-08 | 6.70 | $6.00 | 950 |
| 2024-11-07 | 6.77 | $6.89 | 201 |
| 2024-11-06 | 6.76 | $6.76 | 1 |
| 2024-11-05 | 6.76 | $6.76 | 1 |
| 2024-11-04 | 6.76 | $6.76 | 1 |
| 2024-11-01 | 6.76 | $6.76 | 1 |
| 2024-10-31 | 6.76 | $6.76 | 1 |
| 2024-10-30 | 6.76 | $6.76 | — |
| 2024-10-29 | 6.76 | $6.76 | — |
| 2024-10-28 | 6.76 | $6.76 | — |
| 2024-10-25 | 6.76 | $6.76 | — |
| 2024-10-24 | 6.76 | $6.76 | — |
| 2024-10-23 | 6.76 | $6.76 | — |
| 2024-10-22 | 6.76 | $6.76 | — |
| 2024-10-21 | 6.76 | $6.76 | — |
| 2024-10-18 | 6.75 | $6.76 | — |
| 2024-10-17 | 6.75 | $6.76 | — |
| 2024-10-16 | 6.74 | $6.76 | — |
| 2024-10-15 | 6.73 | $6.76 | — |
| 2024-10-14 | 6.73 | $6.76 | — |
| 2024-10-11 | 6.72 | $6.76 | — |
| 2024-10-10 | 6.72 | $6.76 | — |
| 2024-10-09 | 6.71 | $6.76 | — |
| 2024-10-08 | 6.72 | $6.76 | — |
| 2024-10-07 | 6.72 | $6.76 | — |
| 2024-10-04 | 6.73 | $6.76 | — |
| 2024-10-03 | 6.74 | $6.76 | — |
| 2024-10-02 | 6.76 | $6.76 | — |
| 2024-10-01 | 6.80 | $6.76 | — |
| 2024-08-26 | 6.84 | $6.76 | 144 |
| 2024-08-20 | 6.90 | $7.15 | 1 |
| 2024-08-12 | 6.93 | $6.09 | 532 |
| 2024-07-26 | 7.07 | $6.77 | 2855 |
| 2024-07-08 | 7.15 | $6.38 | 846 |
| 2024-07-05 | 7.29 | $6.50 | 322 |
| 2024-07-02 | 7.42 | $6.37 | 1754 |
| 2024-06-26 | 7.58 | $6.67 | 169 |
| 2024-06-25 | 7.73 | $6.77 | 105 |
| 2024-06-24 | 7.88 | $6.97 | 313 |
| 2024-06-20 | 8.03 | $6.92 | 144 |
| 2024-06-18 | 8.19 | $6.92 | 226 |
| 2024-06-14 | 8.37 | $6.92 | 140 |
| 2024-06-12 | 8.57 | $7.57 | 1 |
| 2024-06-11 | 8.71 | $7.63 | 2196 |
| 2024-06-10 | 8.86 | $7.85 | 1552 |
| 2024-06-07 | 9.00 | $7.70 | 1355 |
| 2024-06-05 | 9.16 | $7.82 | 100 |
| 2024-05-03 | 9.32 | $9.45 | 4300 |
| 2024-05-01 | 9.33 | $9.42 | 1024 |
| 2024-04-30 | 9.36 | $9.52 | 4069 |
| 2024-04-26 | 9.40 | $8.66 | 232 |
| 2024-03-11 | 9.54 | $8.51 | 208 |
| 2024-02-29 | 9.73 | $8.96 | 163 |
| 2024-02-26 | 9.89 | $9.05 | 728 |
| 2024-02-14 | 10.05 | $8.61 | 357 |
| 2024-02-09 | 10.28 | $9.01 | 7492 |
| 2024-02-08 | 10.47 | $9.49 | 1409 |
| 2024-02-05 | 10.63 | $10.07 | 100 |
| 2024-01-08 | 10.74 | $10.23 | 396 |
| 2024-01-05 | 10.84 | $10.11 | 932 |
| 2024-01-03 | 10.94 | $9.80 | 3069 |
| 2023-11-22 | 11.08 | $9.97 | 647 |
| 2023-11-21 | 11.21 | $9.94 | 647 |
| 2023-11-10 | 11.35 | $9.54 | 100 |
| 2023-11-06 | 11.55 | $9.84 | 327 |
| 2023-11-02 | 11.73 | $9.73 | 440 |
| 2023-10-31 | 11.95 | $9.02 | 100 |
| 2023-06-16 | 12.26 | $12.54 | 361 |
| 2023-06-05 | 12.24 | $12.52 | 118 |
| 2023-05-25 | 12.24 | $13.01 | 274 |
| 2023-05-15 | 12.20 | $13.33 | 656 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.60
2026-07-21
Close Price
$7.22
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.49
Average
6.05
Maximum
12.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.60 | $7.22 | 100 |
| 2026-07-20 | 7.70 | $7.63 | 938 |
| 2026-07-17 | 7.73 | $7.63 | 938 |
| 2026-07-16 | 7.77 | $7.63 | 100 |
| 2026-07-15 | 7.81 | $7.63 | — |
| 2026-07-14 | 7.87 | $7.63 | — |
| 2026-07-13 | 7.93 | $7.63 | 100 |
| 2026-07-10 | 8.00 | $7.90 | 100 |
| 2026-07-09 | 8.03 | $7.90 | 100 |
| 2026-07-08 | 8.06 | $7.90 | — |
| 2026-07-07 | 8.09 | $7.90 | — |
| 2026-07-06 | 8.13 | $7.90 | 100 |
| 2026-07-02 | 8.18 | $8.08 | 300 |
| 2026-07-01 | 8.20 | $8.08 | 300 |
| 2026-06-30 | 8.22 | $8.08 | 300 |
| 2026-06-29 | 8.25 | $8.08 | 300 |
| 2026-06-26 | 8.27 | $8.08 | 300 |
| 2026-06-25 | 8.30 | $8.08 | 300 |
| 2026-06-24 | 8.34 | $8.08 | 300 |
| 2026-06-23 | 8.38 | $8.08 | 302 |
| 2026-06-22 | 8.43 | $8.11 | 300 |
| 2026-06-18 | 8.47 | $8.11 | 300 |
| 2026-06-17 | 8.53 | $8.11 | 300 |
| 2026-06-16 | 8.59 | $8.11 | 300 |
| 2026-06-15 | 8.65 | $8.11 | 300 |
| 2026-06-12 | 8.73 | $8.11 | 300 |
| 2026-06-11 | 8.82 | $8.11 | 300 |
| 2026-06-10 | 8.92 | $8.11 | 300 |
| 2026-06-09 | 9.03 | $8.12 | 1100 |
| 2026-06-08 | 9.15 | $8.80 | — |
| 2026-06-05 | 9.15 | $8.80 | 300 |
| 2026-06-04 | 9.14 | $8.70 | 300 |
| 2026-06-03 | 9.15 | $8.70 | 300 |
| 2026-06-02 | 9.15 | $8.70 | 300 |
| 2026-06-01 | 9.15 | $9.15 | 300 |
| 2026-05-29 | 9.05 | $9.15 | 300 |
| 2026-05-28 | 8.93 | $8.48 | 1796 |
| 2026-05-27 | 8.92 | $8.58 | 291 |
| 2026-05-26 | 8.89 | $9.23 | 2172 |
| 2026-05-22 | 8.71 | $9.57 | 650 |
| 2026-05-21 | 8.43 | $8.51 | 1856 |
| 2026-05-20 | 8.32 | $8.70 | 251 |
| 2026-05-19 | 8.15 | $9.20 | 100 |
| 2026-05-18 | 7.84 | $9.20 | 150 |
| 2026-05-15 | 7.47 | $9.00 | 4162 |
| 2026-05-14 | 7.09 | $7.68 | 204 |
| 2026-05-13 | 6.92 | $6.50 | 220 |
| 2026-05-12 | 6.97 | $7.43 | 27 |
| 2026-05-11 | 6.82 | $7.43 | 510 |
| 2026-05-08 | 6.66 | $7.43 | 710 |
| 2026-05-07 | 6.47 | $6.80 | — |
| 2026-05-06 | 6.37 | $6.80 | 1800 |
| 2026-05-05 | 6.26 | $6.52 | 100 |
| 2026-05-04 | 6.19 | $6.52 | 100 |
| 2026-05-01 | 6.11 | $6.50 | 838 |
| 2026-04-30 | 6.02 | $6.10 | 200 |
| 2026-04-29 | 6.00 | $6.10 | 200 |
| 2026-04-28 | 5.98 | $6.10 | 200 |
| 2026-04-27 | 5.95 | $6.10 | 200 |
| 2026-04-24 | 5.92 | $6.10 | 200 |
| 2026-04-23 | 5.88 | $5.89 | 200 |
| 2026-04-22 | 5.89 | $5.89 | 200 |
| 2026-04-21 | 5.89 | $5.89 | 200 |
| 2026-04-20 | 5.89 | $5.89 | — |
| 2026-04-17 | 5.89 | $5.89 | 400 |
| 2026-04-16 | 5.90 | $6.19 | 200 |
| 2026-04-15 | 5.84 | $6.19 | 600 |
| 2026-04-14 | 5.77 | $5.60 | 2 |
| 2026-04-13 | 5.82 | $5.60 | 2 |
| 2026-04-10 | 5.88 | $5.60 | 202 |
| 2026-04-09 | 5.94 | $5.70 | 2 |
| 2026-04-08 | 5.99 | $5.70 | 2 |
| 2026-04-07 | 6.05 | $5.70 | 600 |
| 2026-04-06 | 6.12 | $6.03 | 2 |
| 2026-04-02 | 6.14 | $6.03 | 2 |
| 2026-04-01 | 6.15 | $6.03 | 2 |
| 2026-03-31 | 6.17 | $6.03 | 2 |
| 2026-03-30 | 6.19 | $6.03 | 225 |
| 2026-03-27 | 6.21 | $5.77 | 100 |
| 2026-03-26 | 6.29 | $6.94 | 121 |
| 2026-03-25 | 6.13 | $5.77 | 100 |
| 2026-03-24 | 6.20 | $5.77 | 100 |
| 2026-03-23 | 6.27 | $5.77 | 345 |
| 2026-03-20 | 6.35 | $6.30 | 100 |
| 2026-03-19 | 6.34 | $6.30 | 100 |
| 2026-03-18 | 6.32 | $6.30 | 100 |
| 2026-03-17 | 6.30 | $6.30 | 100 |
| 2026-03-16 | 6.27 | $6.30 | — |
| 2026-03-13 | 6.24 | $6.30 | 100 |
| 2026-03-12 | 6.20 | $6.30 | 100 |
| 2026-03-11 | 6.15 | $6.30 | 100 |
| 2026-03-10 | 6.10 | $6.30 | 100 |
| 2026-03-09 | 6.03 | $6.30 | 100 |
| 2026-03-06 | 5.96 | $6.30 | 100 |
| 2026-03-05 | 5.86 | $6.30 | 100 |
| 2026-03-04 | 5.76 | $6.30 | 150 |
| 2026-03-03 | 5.63 | $5.61 | 170 |
| 2026-03-02 | 5.64 | $5.61 | 170 |
| 2026-02-27 | 5.64 | $5.61 | 170 |
| 2026-02-26 | 5.64 | $5.61 | 170 |
| 2026-02-25 | 5.64 | $5.61 | 170 |
| 2026-02-24 | 5.64 | $5.61 | 170 |
| 2026-02-23 | 5.65 | $5.61 | 170 |
| 2026-02-20 | 5.65 | $5.61 | — |
| 2026-02-19 | 5.65 | $5.61 | — |
| 2026-02-18 | 5.65 | $5.61 | — |
| 2026-02-17 | 5.65 | $5.61 | — |
| 2026-02-13 | 5.66 | $5.61 | — |
| 2026-02-12 | 5.66 | $5.61 | — |
| 2026-02-11 | 5.66 | $5.61 | — |
| 2026-02-10 | 5.66 | $5.61 | — |
| 2026-02-09 | 5.66 | $5.61 | — |
| 2026-02-06 | 5.66 | $5.61 | — |
| 2026-02-05 | 5.66 | $5.61 | 170 |
| 2026-02-04 | 5.66 | $5.61 | 170 |
| 2026-02-03 | 5.66 | $5.61 | 170 |
| 2026-02-02 | 5.66 | $5.61 | — |
| 2026-01-30 | 5.66 | $5.61 | — |
| 2026-01-29 | 5.66 | $5.61 | 170 |
| 2026-01-28 | 5.65 | $5.61 | 170 |
| 2026-01-27 | 5.65 | $5.61 | 170 |
| 2026-01-26 | 5.64 | $5.61 | 170 |
| 2026-01-23 | 5.63 | $5.61 | 170 |
| 2026-01-22 | 5.62 | $5.61 | 170 |
| 2026-01-21 | 5.61 | $5.61 | 170 |
| 2026-01-20 | 5.59 | $5.61 | 170 |
| 2026-01-16 | 5.58 | $5.61 | 170 |
| 2026-01-15 | 5.55 | $5.61 | 170 |
| 2026-01-14 | 5.52 | $5.61 | 170 |
| 2026-01-13 | 5.49 | $5.61 | 170 |
| 2026-01-12 | 5.45 | $5.61 | 170 |
| 2026-01-09 | 5.41 | $5.61 | 300 |
| 2026-01-08 | 5.35 | $5.33 | 170 |
| 2026-01-07 | 5.35 | $5.33 | 170 |
| 2026-01-06 | 5.34 | $5.33 | 600 |
| 2026-01-05 | 5.34 | $5.40 | 170 |
| 2026-01-02 | 5.32 | $5.40 | 170 |
| 2025-12-31 | 5.29 | $5.40 | 170 |
| 2025-12-30 | 5.26 | $5.40 | 170 |
| 2025-12-29 | 5.22 | $5.40 | 170 |
| 2025-12-26 | 5.18 | $5.40 | 170 |
| 2025-12-24 | 5.13 | $5.40 | — |
| 2025-12-23 | 5.07 | $5.40 | 170 |
| 2025-12-22 | 5.01 | $5.40 | 170 |
| 2025-12-19 | 4.93 | $5.40 | 300 |
| 2025-12-18 | 4.84 | $4.93 | 170 |
| 2025-12-17 | 4.84 | $4.93 | 170 |
| 2025-12-16 | 4.84 | $4.93 | 170 |
| 2025-12-15 | 4.83 | $4.93 | — |
| 2025-12-12 | 4.83 | $4.93 | — |
| 2025-12-11 | 4.83 | $4.93 | — |
| 2025-12-10 | 4.83 | $4.93 | 170 |
| 2025-12-09 | 4.83 | $4.93 | — |
| 2025-12-08 | 4.84 | $4.93 | 170 |
| 2025-12-05 | 4.84 | $4.93 | 170 |
| 2025-12-04 | 4.85 | $4.93 | 170 |
| 2025-12-03 | 4.86 | $4.93 | 170 |
| 2025-12-02 | 4.87 | $4.93 | 170 |
| 2025-12-01 | 4.88 | $4.93 | 160 |
| 2025-11-28 | 4.90 | $4.93 | — |
| 2025-11-26 | 4.93 | $4.93 | 160 |
| 2025-11-25 | 4.96 | $4.93 | — |
| 2025-11-24 | 4.99 | $4.93 | 160 |
| 2025-11-21 | 5.03 | $4.93 | 160 |
| 2025-11-20 | 5.08 | $4.93 | 160 |
| 2025-11-19 | 5.14 | $4.93 | 160 |
| 2025-11-18 | 5.21 | $4.93 | 160 |
| 2025-11-17 | 5.29 | $4.93 | 160 |
| 2025-11-14 | 5.39 | $4.93 | 160 |
| 2025-11-13 | 5.50 | $4.93 | 160 |
| 2025-11-12 | 5.63 | $4.93 | 160 |
| 2025-11-11 | 5.78 | $5.50 | 160 |
| 2025-11-10 | 5.84 | $5.50 | 200 |
| 2025-11-07 | 5.91 | $6.05 | 160 |
| 2025-11-06 | 5.87 | $6.05 | 160 |
| 2025-11-05 | 5.82 | $6.05 | 160 |
| 2025-11-04 | 5.76 | $6.05 | 160 |
| 2025-11-03 | 5.70 | $6.05 | 160 |
| 2025-10-31 | 5.63 | $6.05 | 161 |
| 2025-10-30 | 5.54 | $5.13 | 100 |
| 2025-10-29 | 5.63 | $5.13 | 160 |
| 2025-10-28 | 5.74 | $5.87 | — |
| 2025-10-27 | 5.72 | $5.87 | — |
| 2025-10-24 | 5.68 | $5.87 | — |
| 2025-10-23 | 5.64 | $5.87 | — |
| 2025-10-22 | 5.60 | $5.87 | — |
| 2025-10-21 | 5.55 | $5.87 | 100 |
| 2025-10-20 | 5.49 | $5.43 | — |
| 2025-10-17 | 5.51 | $5.43 | — |
| 2025-10-16 | 5.54 | $5.43 | — |
| 2025-10-15 | 5.57 | $5.43 | — |
| 2025-10-14 | 5.61 | $5.43 | — |
| 2025-10-13 | 5.66 | $5.43 | — |
| 2025-10-10 | 5.71 | $5.43 | — |
| 2025-10-09 | 5.78 | $5.43 | 200 |
| 2025-10-08 | 5.85 | $5.86 | — |
| 2025-10-07 | 5.84 | $5.86 | — |
| 2025-10-06 | 5.84 | $5.86 | 100 |
| 2025-10-03 | 5.83 | $5.81 | — |
| 2025-10-02 | 5.83 | $5.81 | 300 |
| 2025-10-01 | 5.83 | $5.80 | — |
| 2025-09-30 | 5.83 | $5.80 | — |
| 2025-09-29 | 5.84 | $5.80 | 190 |
| 2025-09-26 | 5.84 | $5.84 | — |
| 2025-09-25 | 5.83 | $5.84 | — |
| 2025-09-24 | 5.83 | $5.84 | — |
| 2025-09-23 | 5.82 | $5.84 | — |
| 2025-09-22 | 5.81 | $5.84 | 200 |
| 2025-09-19 | 5.80 | $5.84 | — |
| 2025-09-18 | 5.79 | $5.84 | 200 |
| 2025-09-17 | 5.77 | $5.92 | — |
| 2025-09-16 | 5.74 | $5.92 | — |
| 2025-09-15 | 5.70 | $5.92 | 200 |
| 2025-09-12 | 5.65 | $5.65 | — |
| 2025-09-11 | 5.66 | $5.65 | 3076 |
| 2025-09-10 | 5.66 | $5.50 | — |
| 2025-09-09 | 5.70 | $5.50 | — |
| 2025-09-08 | 5.74 | $5.50 | 100 |
| 2025-09-05 | 5.80 | $5.44 | — |
| 2025-09-04 | 5.87 | $5.44 | 100 |
| 2025-09-03 | 5.95 | $5.90 | — |
| 2025-09-02 | 5.95 | $5.90 | 49 |
| 2025-08-29 | 5.94 | $5.90 | — |
| 2025-08-28 | 5.94 | $5.90 | — |
| 2025-08-27 | 5.93 | $5.90 | — |
| 2025-08-26 | 5.93 | $5.90 | — |
| 2025-08-25 | 5.92 | $5.90 | — |
| 2025-08-22 | 5.90 | $5.90 | 49 |
| 2025-08-21 | 5.89 | $5.90 | 49 |
| 2025-08-20 | 5.87 | $5.90 | 49 |
| 2025-08-19 | 5.85 | $5.90 | 49 |
| 2025-08-18 | 5.83 | $5.90 | — |
| 2025-08-15 | 5.80 | $5.90 | 49 |
| 2025-08-14 | 5.76 | $5.90 | — |
| 2025-08-13 | 5.72 | $5.90 | 2000 |
| 2025-08-12 | 5.67 | $5.61 | — |
| 2025-08-11 | 5.68 | $5.61 | — |
| 2025-08-08 | 5.68 | $5.61 | — |
| 2025-08-07 | 5.69 | $5.61 | — |
| 2025-08-06 | 5.69 | $5.61 | — |
| 2025-08-05 | 5.70 | $5.61 | — |
| 2025-08-04 | 5.70 | $5.61 | — |
| 2025-08-01 | 5.71 | $5.61 | — |
| 2025-07-31 | 5.71 | $5.61 | — |
| 2025-07-30 | 5.72 | $5.61 | — |
| 2025-07-29 | 5.73 | $5.61 | — |
| 2025-07-28 | 5.73 | $5.61 | 5 |
| 2025-07-25 | 5.74 | $5.61 | — |
| 2025-07-24 | 5.74 | $5.61 | — |
| 2025-07-23 | 5.75 | $5.61 | — |
| 2025-07-22 | 5.76 | $5.61 | — |
| 2025-07-21 | 5.76 | $5.61 | 5 |
| 2025-07-18 | 5.77 | $5.61 | 5 |
| 2025-07-17 | 5.77 | $5.61 | 5 |
| 2025-07-16 | 5.77 | $5.61 | 5 |
| 2025-07-15 | 5.78 | $5.61 | 5 |
| 2025-07-14 | 5.78 | $5.61 | 5 |
| 2025-07-11 | 5.78 | $5.61 | 5 |
| 2025-07-10 | 5.77 | $5.61 | — |
| 2025-07-09 | 5.77 | $5.61 | 5 |
| 2025-07-08 | 5.76 | $5.61 | 5 |
| 2025-07-07 | 5.75 | $5.61 | 5 |
| 2025-07-03 | 5.74 | $5.61 | — |
| 2025-07-02 | 5.72 | $5.61 | 5 |
| 2025-07-01 | 5.69 | $5.61 | — |
| 2025-06-30 | 5.66 | $5.61 | — |
| 2025-06-27 | 5.62 | $5.61 | — |
| 2025-06-26 | 5.57 | $5.61 | — |
| 2025-06-25 | 5.51 | $5.61 | — |
| 2025-06-24 | 5.44 | $5.61 | — |
| 2025-06-23 | 5.36 | $5.61 | — |
| 2025-06-20 | 5.26 | $5.61 | — |
| 2025-06-18 | 5.14 | $5.61 | 22180 |
| 2025-06-17 | 5.00 | $4.95 | — |
| 2025-06-16 | 4.97 | $4.95 | — |
| 2025-06-13 | 4.94 | $4.95 | — |
| 2025-06-12 | 4.90 | $4.95 | — |
| 2025-06-11 | 4.86 | $4.95 | — |
| 2025-06-10 | 4.80 | $4.95 | — |
| 2025-06-09 | 4.73 | $4.95 | — |
| 2025-06-06 | 4.66 | $4.95 | — |
| 2025-06-05 | 4.56 | $4.95 | — |
| 2025-06-04 | 4.46 | $4.95 | — |
| 2025-06-03 | 4.33 | $4.95 | — |
| 2025-06-02 | 4.18 | $4.95 | — |
| 2025-05-30 | 4.01 | $4.95 | — |
| 2025-05-29 | 3.81 | $4.95 | 100 |
| 2025-05-28 | 3.58 | $3.72 | — |
| 2025-05-27 | 3.57 | $3.72 | 5 |
| 2025-05-23 | 3.56 | $3.72 | — |
| 2025-05-22 | 3.55 | $3.72 | — |
| 2025-05-21 | 3.55 | $3.72 | — |
| 2025-05-20 | 3.54 | $3.72 | — |
| 2025-05-19 | 3.53 | $3.72 | — |
| 2025-05-16 | 3.52 | $3.72 | — |
| 2025-05-15 | 3.51 | $3.72 | — |
| 2025-05-14 | 3.51 | $3.72 | — |
| 2025-05-13 | 3.50 | $3.72 | — |
| 2025-05-12 | 3.49 | $3.72 | — |
| 2025-05-09 | 3.49 | $3.72 | — |
| 2025-05-08 | 3.49 | $3.72 | — |
| 2025-05-07 | 3.49 | $3.72 | — |
| 2025-05-06 | 3.49 | $3.72 | — |
| 2025-05-05 | 3.49 | $3.72 | — |
| 2025-05-02 | 3.50 | $3.72 | — |
| 2025-05-01 | 3.51 | $3.72 | — |
| 2025-04-30 | 3.53 | $3.72 | — |
| 2025-04-29 | 3.55 | $3.72 | — |
| 2025-04-28 | 3.58 | $3.72 | — |
| 2025-04-25 | 3.62 | $3.72 | — |
| 2025-04-24 | 3.67 | $3.72 | — |
| 2025-04-23 | 3.73 | $3.72 | — |
| 2025-04-22 | 3.80 | $3.72 | — |
| 2025-04-21 | 3.89 | $3.72 | — |
| 2025-04-17 | 4.00 | $3.72 | — |
| 2025-04-16 | 4.12 | $3.72 | — |
| 2025-04-15 | 4.27 | $3.72 | — |
| 2025-04-14 | 4.45 | $3.72 | — |
| 2025-04-11 | 4.66 | $3.72 | 2000 |
| 2025-04-10 | 4.90 | $3.72 | — |
| 2025-04-09 | 5.19 | $3.72 | 2829 |
| 2025-04-08 | 5.52 | $5.70 | — |
| 2025-04-07 | 5.48 | $4.47 | 1000 |
| 2025-04-04 | 5.71 | $5.70 | — |
| 2025-04-03 | 5.70 | $5.70 | 5 |
| 2025-04-02 | 5.70 | $5.70 | 5 |
| 2025-04-01 | 5.70 | $5.70 | 5 |
| 2025-03-31 | 5.69 | $5.70 | 5 |
| 2025-03-28 | 5.69 | $5.70 | 5 |
| 2025-03-27 | 5.68 | $5.70 | 5 |
| 2025-03-26 | 5.68 | $5.70 | 5 |
| 2025-03-25 | 5.67 | $5.70 | 5 |
| 2025-03-24 | 5.66 | $5.70 | — |
| 2025-03-21 | 5.65 | $5.70 | 500 |
| 2025-03-20 | 5.64 | $5.58 | — |
| 2025-03-19 | 5.65 | $5.58 | — |
| 2025-03-18 | 5.67 | $5.58 | 2038 |
| 2025-03-17 | 5.68 | $5.66 | 200 |
| 2025-03-14 | 5.68 | $5.66 | 200 |
| 2025-03-13 | 5.68 | $5.66 | — |
| 2025-03-12 | 5.69 | $5.66 | — |
| 2025-03-11 | 5.69 | $5.66 | 200 |
| 2025-03-10 | 5.69 | $5.66 | 200 |
| 2025-03-07 | 5.69 | $5.66 | — |
| 2025-03-06 | 5.69 | $5.66 | 200 |
| 2025-03-05 | 5.69 | $5.66 | 200 |
| 2025-03-04 | 5.69 | $5.66 | — |
| 2025-03-03 | 5.69 | $5.66 | — |
| 2025-02-28 | 5.69 | $5.66 | 200 |
| 2025-02-27 | 5.68 | $5.66 | — |
| 2025-02-26 | 5.68 | $5.66 | 200 |
| 2025-02-25 | 5.68 | $5.66 | 200 |
| 2025-02-24 | 5.68 | $5.66 | 200 |
| 2025-02-21 | 5.67 | $5.66 | 200 |
| 2025-02-20 | 5.67 | $5.66 | — |
| 2025-02-19 | 5.66 | $5.66 | — |
| 2025-02-18 | 5.65 | $5.66 | 200 |
| 2025-02-14 | 5.64 | $5.66 | 200 |
| 2025-02-13 | 5.63 | $5.66 | — |
| 2025-02-12 | 5.62 | $5.66 | — |
| 2025-02-11 | 5.60 | $5.66 | 200 |
| 2025-02-10 | 5.58 | $5.66 | 200 |
| 2025-02-07 | 5.55 | $5.66 | 200 |
| 2025-02-06 | 5.53 | $5.66 | — |
| 2025-02-05 | 5.49 | $5.66 | 200 |
| 2025-02-04 | 5.46 | $5.66 | — |
| 2025-02-03 | 5.41 | $5.66 | — |
| 2025-01-31 | 5.36 | $5.66 | — |
| 2025-01-30 | 5.30 | $5.66 | — |
| 2025-01-29 | 5.23 | $5.66 | 200 |
| 2025-01-28 | 5.16 | $5.66 | — |
| 2025-01-27 | 5.06 | $5.66 | 189 |
| 2025-01-24 | 4.96 | $4.96 | — |
| 2025-01-23 | 4.99 | $4.96 | — |
| 2025-01-22 | 5.02 | $4.96 | 200 |
| 2025-01-21 | 5.07 | $4.96 | — |
| 2025-01-17 | 5.11 | $4.96 | 200 |
| 2025-01-16 | 5.17 | $4.96 | 200 |
| 2025-01-15 | 5.24 | $4.96 | 200 |
| 2025-01-14 | 5.32 | $4.96 | 200 |
| 2025-01-13 | 5.42 | $4.96 | 200 |
| 2025-01-10 | 5.53 | $4.96 | 200 |
| 2025-01-08 | 5.66 | $4.96 | — |
| 2025-01-07 | 5.81 | $4.96 | 200 |
| 2025-01-06 | 5.98 | $6.00 | 250 |
| 2025-01-03 | 5.97 | $6.00 | — |
| 2025-01-02 | 5.95 | $6.00 | 250 |
| 2024-12-31 | 5.92 | $6.00 | — |
| 2024-12-30 | 5.89 | $6.00 | 250 |
| 2024-12-27 | 5.86 | $6.00 | 250 |
| 2024-12-26 | 5.82 | $6.00 | — |
| 2024-12-24 | 5.77 | $6.00 | 250 |
| 2024-12-23 | 5.72 | $6.00 | 250 |
| 2024-12-20 | 5.65 | $6.00 | 250 |
| 2024-12-19 | 5.58 | $6.00 | 250 |
| 2024-12-18 | 5.49 | $6.00 | 950 |
| 2024-12-17 | 5.39 | $6.00 | 100 |
| 2024-12-16 | 5.28 | $5.51 | — |
| 2024-12-13 | 5.25 | $5.51 | 950 |
| 2024-12-12 | 5.21 | $5.68 | 950 |
| 2024-12-11 | 5.14 | $5.68 | — |
| 2024-12-10 | 5.05 | $5.68 | — |
| 2024-12-09 | 4.96 | $5.68 | 190 |
| 2024-12-06 | 4.85 | $5.08 | 950 |
| 2024-12-05 | 4.85 | $5.08 | 950 |
| 2024-12-04 | 4.86 | $5.08 | 950 |
| 2024-12-03 | 4.87 | $5.08 | — |
| 2024-12-02 | 4.88 | $5.08 | 950 |
| 2024-11-29 | 4.90 | $5.08 | — |
| 2024-11-27 | 4.93 | $5.08 | — |
| 2024-11-26 | 4.96 | $5.08 | — |
| 2024-11-25 | 5.00 | $5.08 | 950 |
| 2024-11-22 | 5.06 | $5.08 | 950 |
| 2024-11-21 | 5.12 | $5.08 | 950 |
| 2024-11-20 | 5.20 | $5.08 | 950 |
| 2024-11-19 | 5.29 | $5.00 | 950 |
| 2024-11-18 | 5.42 | $5.05 | — |
| 2024-11-15 | 5.56 | $5.05 | — |
| 2024-11-14 | 5.73 | $5.05 | — |
| 2024-11-13 | 5.93 | $5.05 | — |
| 2024-11-12 | 6.16 | $5.05 | 132 |
| 2024-11-11 | 6.43 | $6.08 | 1306 |
| 2024-11-08 | 6.53 | $6.00 | 950 |
| 2024-11-07 | 6.66 | $6.89 | 201 |
| 2024-11-06 | 6.63 | $6.76 | 1 |
| 2024-11-05 | 6.62 | $6.76 | 1 |
| 2024-11-04 | 6.61 | $6.76 | 1 |
| 2024-11-01 | 6.60 | $6.76 | 1 |
| 2024-10-31 | 6.59 | $6.76 | 1 |
| 2024-10-30 | 6.57 | $6.76 | — |
| 2024-10-29 | 6.56 | $6.76 | — |
| 2024-10-28 | 6.55 | $6.76 | — |
| 2024-10-25 | 6.53 | $6.76 | — |
| 2024-10-24 | 6.52 | $6.76 | — |
| 2024-10-23 | 6.50 | $6.76 | — |
| 2024-10-22 | 6.48 | $6.76 | — |
| 2024-10-21 | 6.46 | $6.76 | — |
| 2024-10-18 | 6.45 | $6.76 | — |
| 2024-10-17 | 6.43 | $6.76 | — |
| 2024-10-16 | 6.41 | $6.76 | — |
| 2024-10-15 | 6.39 | $6.76 | — |
| 2024-10-14 | 6.37 | $6.76 | — |
| 2024-10-11 | 6.35 | $6.76 | — |
| 2024-10-10 | 6.33 | $6.76 | — |
| 2024-10-09 | 6.30 | $6.76 | — |
| 2024-10-08 | 6.28 | $6.76 | — |
| 2024-10-07 | 6.27 | $6.76 | — |
| 2024-10-04 | 6.25 | $6.76 | — |
| 2024-10-03 | 6.23 | $6.76 | — |
| 2024-10-02 | 6.22 | $6.76 | — |
| 2024-10-01 | 6.21 | $6.76 | — |
| 2024-08-26 | 6.20 | $6.76 | 144 |
| 2024-08-20 | 6.20 | $7.15 | 1 |
| 2024-08-12 | 6.12 | $6.09 | 532 |
| 2024-07-26 | 6.26 | $6.77 | 2855 |
| 2024-07-08 | 6.28 | $6.38 | 846 |
| 2024-07-05 | 6.40 | $6.50 | 322 |
| 2024-07-02 | 6.52 | $6.37 | 1754 |
| 2024-06-26 | 6.69 | $6.67 | 169 |
| 2024-06-25 | 6.83 | $6.77 | 105 |
| 2024-06-24 | 6.98 | $6.97 | 313 |
| 2024-06-20 | 7.12 | $6.92 | 144 |
| 2024-06-18 | 7.30 | $6.92 | 226 |
| 2024-06-14 | 7.51 | $6.92 | 140 |
| 2024-06-12 | 7.77 | $7.57 | 1 |
| 2024-06-11 | 7.94 | $7.63 | 2196 |
| 2024-06-10 | 8.12 | $7.85 | 1552 |
| 2024-06-07 | 8.30 | $7.70 | 1355 |
| 2024-06-05 | 8.54 | $7.82 | 100 |
| 2024-05-03 | 8.80 | $9.45 | 4300 |
| 2024-05-01 | 8.76 | $9.42 | 1024 |
| 2024-04-30 | 8.73 | $9.52 | 4069 |
| 2024-04-26 | 8.68 | $8.66 | 232 |
| 2024-03-11 | 8.81 | $8.51 | 208 |
| 2024-02-29 | 9.00 | $8.96 | 163 |
| 2024-02-26 | 9.13 | $9.05 | 728 |
| 2024-02-14 | 9.26 | $8.61 | 357 |
| 2024-02-09 | 9.52 | $9.01 | 7492 |
| 2024-02-08 | 9.74 | $9.49 | 1409 |
| 2024-02-05 | 9.90 | $10.07 | 100 |
| 2024-01-08 | 9.97 | $10.23 | 396 |
| 2024-01-05 | 10.02 | $10.11 | 932 |
| 2024-01-03 | 10.10 | $9.80 | 3069 |
| 2023-11-22 | 10.28 | $9.97 | 647 |
| 2023-11-21 | 10.45 | $9.94 | 647 |
| 2023-11-10 | 10.66 | $9.54 | 100 |
| 2023-11-06 | 10.99 | $9.84 | 327 |
| 2023-11-02 | 11.32 | $9.73 | 440 |
| 2023-10-31 | 11.72 | $9.02 | 100 |
| 2023-06-16 | 12.35 | $12.54 | 361 |
| 2023-06-05 | 12.33 | $12.52 | 118 |
| 2023-05-25 | 12.32 | $13.01 | 274 |
| 2023-05-15 | 12.20 | $13.33 | 656 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.40
2026-07-21
Close Price
$7.22
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.38
Average
6.06
Maximum
12.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.40 | $7.22 | 100 |
| 2026-07-20 | 7.52 | $7.63 | 938 |
| 2026-07-17 | 7.54 | $7.63 | 938 |
| 2026-07-16 | 7.57 | $7.63 | 100 |
| 2026-07-15 | 7.60 | $7.63 | — |
| 2026-07-14 | 7.65 | $7.63 | — |
| 2026-07-13 | 7.72 | $7.63 | 100 |
| 2026-07-10 | 7.80 | $7.90 | 100 |
| 2026-07-09 | 7.81 | $7.90 | 100 |
| 2026-07-08 | 7.83 | $7.90 | — |
| 2026-07-07 | 7.86 | $7.90 | — |
| 2026-07-06 | 7.90 | $7.90 | 100 |
| 2026-07-02 | 7.95 | $8.08 | 300 |
| 2026-07-01 | 7.95 | $8.08 | 300 |
| 2026-06-30 | 7.96 | $8.08 | 300 |
| 2026-06-29 | 7.97 | $8.08 | 300 |
| 2026-06-26 | 7.99 | $8.08 | 300 |
| 2026-06-25 | 8.01 | $8.08 | 300 |
| 2026-06-24 | 8.04 | $8.08 | 300 |
| 2026-06-23 | 8.07 | $8.08 | 302 |
| 2026-06-22 | 8.12 | $8.11 | 300 |
| 2026-06-18 | 8.17 | $8.11 | 300 |
| 2026-06-17 | 8.22 | $8.11 | 300 |
| 2026-06-16 | 8.30 | $8.11 | 300 |
| 2026-06-15 | 8.38 | $8.11 | 300 |
| 2026-06-12 | 8.49 | $8.11 | 300 |
| 2026-06-11 | 8.62 | $8.11 | 300 |
| 2026-06-10 | 8.77 | $8.11 | 300 |
| 2026-06-09 | 8.95 | $8.12 | 1100 |
| 2026-06-08 | 9.16 | $8.80 | — |
| 2026-06-05 | 9.19 | $8.80 | 300 |
| 2026-06-04 | 9.23 | $8.70 | 300 |
| 2026-06-03 | 9.29 | $8.70 | 300 |
| 2026-06-02 | 9.35 | $8.70 | 300 |
| 2026-06-01 | 9.42 | $9.15 | 300 |
| 2026-05-29 | 9.35 | $9.15 | 300 |
| 2026-05-28 | 9.25 | $8.48 | 1796 |
| 2026-05-27 | 9.33 | $8.58 | 291 |
| 2026-05-26 | 9.38 | $9.23 | 2172 |
| 2026-05-22 | 9.21 | $9.57 | 650 |
| 2026-05-21 | 8.89 | $8.51 | 1856 |
| 2026-05-20 | 8.82 | $8.70 | 251 |
| 2026-05-19 | 8.66 | $9.20 | 100 |
| 2026-05-18 | 8.29 | $9.20 | 150 |
| 2026-05-15 | 7.83 | $9.00 | 4162 |
| 2026-05-14 | 7.33 | $7.68 | 204 |
| 2026-05-13 | 7.12 | $6.50 | 220 |
| 2026-05-12 | 7.23 | $7.43 | 27 |
| 2026-05-11 | 7.07 | $7.43 | 510 |
| 2026-05-08 | 6.87 | $7.43 | 710 |
| 2026-05-07 | 6.62 | $6.80 | — |
| 2026-05-06 | 6.50 | $6.80 | 1800 |
| 2026-05-05 | 6.36 | $6.52 | 100 |
| 2026-05-04 | 6.28 | $6.52 | 100 |
| 2026-05-01 | 6.17 | $6.50 | 838 |
| 2026-04-30 | 6.05 | $6.10 | 200 |
| 2026-04-29 | 6.02 | $6.10 | 200 |
| 2026-04-28 | 5.99 | $6.10 | 200 |
| 2026-04-27 | 5.95 | $6.10 | 200 |
| 2026-04-24 | 5.90 | $6.10 | 200 |
| 2026-04-23 | 5.84 | $5.89 | 200 |
| 2026-04-22 | 5.84 | $5.89 | 200 |
| 2026-04-21 | 5.84 | $5.89 | 200 |
| 2026-04-20 | 5.84 | $5.89 | — |
| 2026-04-17 | 5.83 | $5.89 | 400 |
| 2026-04-16 | 5.83 | $6.19 | 200 |
| 2026-04-15 | 5.74 | $6.19 | 600 |
| 2026-04-14 | 5.62 | $5.60 | 2 |
| 2026-04-13 | 5.67 | $5.60 | 2 |
| 2026-04-10 | 5.73 | $5.60 | 202 |
| 2026-04-09 | 5.81 | $5.70 | 2 |
| 2026-04-08 | 5.87 | $5.70 | 2 |
| 2026-04-07 | 5.95 | $5.70 | 600 |
| 2026-04-06 | 6.05 | $6.03 | 2 |
| 2026-04-02 | 6.07 | $6.03 | 2 |
| 2026-04-01 | 6.09 | $6.03 | 2 |
| 2026-03-31 | 6.11 | $6.03 | 2 |
| 2026-03-30 | 6.14 | $6.03 | 225 |
| 2026-03-27 | 6.17 | $5.77 | 100 |
| 2026-03-26 | 6.29 | $6.94 | 121 |
| 2026-03-25 | 6.06 | $5.77 | 100 |
| 2026-03-24 | 6.16 | $5.77 | 100 |
| 2026-03-23 | 6.28 | $5.77 | 345 |
| 2026-03-20 | 6.41 | $6.30 | 100 |
| 2026-03-19 | 6.41 | $6.30 | 100 |
| 2026-03-18 | 6.41 | $6.30 | 100 |
| 2026-03-17 | 6.39 | $6.30 | 100 |
| 2026-03-16 | 6.38 | $6.30 | — |
| 2026-03-13 | 6.35 | $6.30 | 100 |
| 2026-03-12 | 6.32 | $6.30 | 100 |
| 2026-03-11 | 6.27 | $6.30 | 100 |
| 2026-03-10 | 6.22 | $6.30 | 100 |
| 2026-03-09 | 6.14 | $6.30 | 100 |
| 2026-03-06 | 6.05 | $6.30 | 100 |
| 2026-03-05 | 5.93 | $6.30 | 100 |
| 2026-03-04 | 5.78 | $6.30 | 150 |
| 2026-03-03 | 5.61 | $5.61 | 170 |
| 2026-03-02 | 5.61 | $5.61 | 170 |
| 2026-02-27 | 5.61 | $5.61 | 170 |
| 2026-02-26 | 5.61 | $5.61 | 170 |
| 2026-02-25 | 5.61 | $5.61 | 170 |
| 2026-02-24 | 5.61 | $5.61 | 170 |
| 2026-02-23 | 5.62 | $5.61 | 170 |
| 2026-02-20 | 5.62 | $5.61 | — |
| 2026-02-19 | 5.62 | $5.61 | — |
| 2026-02-18 | 5.62 | $5.61 | — |
| 2026-02-17 | 5.63 | $5.61 | — |
| 2026-02-13 | 5.63 | $5.61 | — |
| 2026-02-12 | 5.64 | $5.61 | — |
| 2026-02-11 | 5.64 | $5.61 | — |
| 2026-02-10 | 5.64 | $5.61 | — |
| 2026-02-09 | 5.65 | $5.61 | — |
| 2026-02-06 | 5.65 | $5.61 | — |
| 2026-02-05 | 5.66 | $5.61 | 170 |
| 2026-02-04 | 5.67 | $5.61 | 170 |
| 2026-02-03 | 5.67 | $5.61 | 170 |
| 2026-02-02 | 5.68 | $5.61 | — |
| 2026-01-30 | 5.68 | $5.61 | — |
| 2026-01-29 | 5.69 | $5.61 | 170 |
| 2026-01-28 | 5.69 | $5.61 | 170 |
| 2026-01-27 | 5.69 | $5.61 | 170 |
| 2026-01-26 | 5.70 | $5.61 | 170 |
| 2026-01-23 | 5.70 | $5.61 | 170 |
| 2026-01-22 | 5.70 | $5.61 | 170 |
| 2026-01-21 | 5.69 | $5.61 | 170 |
| 2026-01-20 | 5.68 | $5.61 | 170 |
| 2026-01-16 | 5.67 | $5.61 | 170 |
| 2026-01-15 | 5.66 | $5.61 | 170 |
| 2026-01-14 | 5.63 | $5.61 | 170 |
| 2026-01-13 | 5.60 | $5.61 | 170 |
| 2026-01-12 | 5.56 | $5.61 | 170 |
| 2026-01-09 | 5.51 | $5.61 | 300 |
| 2026-01-08 | 5.45 | $5.33 | 170 |
| 2026-01-07 | 5.46 | $5.33 | 170 |
| 2026-01-06 | 5.46 | $5.33 | 600 |
| 2026-01-05 | 5.47 | $5.40 | 170 |
| 2026-01-02 | 5.46 | $5.40 | 170 |
| 2025-12-31 | 5.44 | $5.40 | 170 |
| 2025-12-30 | 5.41 | $5.40 | 170 |
| 2025-12-29 | 5.38 | $5.40 | 170 |
| 2025-12-26 | 5.33 | $5.40 | 170 |
| 2025-12-24 | 5.27 | $5.40 | — |
| 2025-12-23 | 5.20 | $5.40 | 170 |
| 2025-12-22 | 5.12 | $5.40 | 170 |
| 2025-12-19 | 5.01 | $5.40 | 300 |
| 2025-12-18 | 4.88 | $4.93 | 170 |
| 2025-12-17 | 4.87 | $4.93 | 170 |
| 2025-12-16 | 4.86 | $4.93 | 170 |
| 2025-12-15 | 4.86 | $4.93 | — |
| 2025-12-12 | 4.85 | $4.93 | — |
| 2025-12-11 | 4.84 | $4.93 | — |
| 2025-12-10 | 4.83 | $4.93 | 170 |
| 2025-12-09 | 4.82 | $4.93 | — |
| 2025-12-08 | 4.81 | $4.93 | 170 |
| 2025-12-05 | 4.80 | $4.93 | 170 |
| 2025-12-04 | 4.79 | $4.93 | 170 |
| 2025-12-03 | 4.79 | $4.93 | 170 |
| 2025-12-02 | 4.79 | $4.93 | 170 |
| 2025-12-01 | 4.79 | $4.93 | 160 |
| 2025-11-28 | 4.79 | $4.93 | — |
| 2025-11-26 | 4.80 | $4.93 | 160 |
| 2025-11-25 | 4.81 | $4.93 | — |
| 2025-11-24 | 4.84 | $4.93 | 160 |
| 2025-11-21 | 4.87 | $4.93 | 160 |
| 2025-11-20 | 4.91 | $4.93 | 160 |
| 2025-11-19 | 4.97 | $4.93 | 160 |
| 2025-11-18 | 5.04 | $4.93 | 160 |
| 2025-11-17 | 5.13 | $4.93 | 160 |
| 2025-11-14 | 5.25 | $4.93 | 160 |
| 2025-11-13 | 5.40 | $4.93 | 160 |
| 2025-11-12 | 5.58 | $4.93 | 160 |
| 2025-11-11 | 5.80 | $5.50 | 160 |
| 2025-11-10 | 5.89 | $5.50 | 200 |
| 2025-11-07 | 5.99 | $6.05 | 160 |
| 2025-11-06 | 5.95 | $6.05 | 160 |
| 2025-11-05 | 5.89 | $6.05 | 160 |
| 2025-11-04 | 5.82 | $6.05 | 160 |
| 2025-11-03 | 5.73 | $6.05 | 160 |
| 2025-10-31 | 5.62 | $6.05 | 161 |
| 2025-10-30 | 5.49 | $5.13 | 100 |
| 2025-10-29 | 5.63 | $5.13 | 160 |
| 2025-10-28 | 5.79 | $5.87 | — |
| 2025-10-27 | 5.75 | $5.87 | — |
| 2025-10-24 | 5.70 | $5.87 | — |
| 2025-10-23 | 5.65 | $5.87 | — |
| 2025-10-22 | 5.58 | $5.87 | — |
| 2025-10-21 | 5.50 | $5.87 | 100 |
| 2025-10-20 | 5.40 | $5.43 | — |
| 2025-10-17 | 5.42 | $5.43 | — |
| 2025-10-16 | 5.45 | $5.43 | — |
| 2025-10-15 | 5.48 | $5.43 | — |
| 2025-10-14 | 5.53 | $5.43 | — |
| 2025-10-13 | 5.58 | $5.43 | — |
| 2025-10-10 | 5.65 | $5.43 | — |
| 2025-10-09 | 5.74 | $5.43 | 200 |
| 2025-10-08 | 5.85 | $5.86 | — |
| 2025-10-07 | 5.84 | $5.86 | — |
| 2025-10-06 | 5.83 | $5.86 | 100 |
| 2025-10-03 | 5.82 | $5.81 | — |
| 2025-10-02 | 5.82 | $5.81 | 300 |
| 2025-10-01 | 5.82 | $5.80 | — |
| 2025-09-30 | 5.82 | $5.80 | — |
| 2025-09-29 | 5.83 | $5.80 | 190 |
| 2025-09-26 | 5.84 | $5.84 | — |
| 2025-09-25 | 5.83 | $5.84 | — |
| 2025-09-24 | 5.82 | $5.84 | — |
| 2025-09-23 | 5.81 | $5.84 | — |
| 2025-09-22 | 5.80 | $5.84 | 200 |
| 2025-09-19 | 5.79 | $5.84 | — |
| 2025-09-18 | 5.77 | $5.84 | 200 |
| 2025-09-17 | 5.75 | $5.92 | — |
| 2025-09-16 | 5.70 | $5.92 | — |
| 2025-09-15 | 5.63 | $5.92 | 200 |
| 2025-09-12 | 5.56 | $5.65 | — |
| 2025-09-11 | 5.55 | $5.65 | 3076 |
| 2025-09-10 | 5.55 | $5.50 | — |
| 2025-09-09 | 5.59 | $5.50 | — |
| 2025-09-08 | 5.64 | $5.50 | 100 |
| 2025-09-05 | 5.71 | $5.44 | — |
| 2025-09-04 | 5.81 | $5.44 | 100 |
| 2025-09-03 | 5.93 | $5.90 | — |
| 2025-09-02 | 5.93 | $5.90 | 49 |
| 2025-08-29 | 5.93 | $5.90 | — |
| 2025-08-28 | 5.92 | $5.90 | — |
| 2025-08-27 | 5.92 | $5.90 | — |
| 2025-08-26 | 5.92 | $5.90 | — |
| 2025-08-25 | 5.91 | $5.90 | — |
| 2025-08-22 | 5.90 | $5.90 | 49 |
| 2025-08-21 | 5.88 | $5.90 | 49 |
| 2025-08-20 | 5.86 | $5.90 | 49 |
| 2025-08-19 | 5.84 | $5.90 | 49 |
| 2025-08-18 | 5.81 | $5.90 | — |
| 2025-08-15 | 5.77 | $5.90 | 49 |
| 2025-08-14 | 5.72 | $5.90 | — |
| 2025-08-13 | 5.66 | $5.90 | 2000 |
| 2025-08-12 | 5.59 | $5.61 | — |
| 2025-08-11 | 5.59 | $5.61 | — |
| 2025-08-08 | 5.59 | $5.61 | — |
| 2025-08-07 | 5.59 | $5.61 | — |
| 2025-08-06 | 5.59 | $5.61 | — |
| 2025-08-05 | 5.60 | $5.61 | — |
| 2025-08-04 | 5.60 | $5.61 | — |
| 2025-08-01 | 5.61 | $5.61 | — |
| 2025-07-31 | 5.61 | $5.61 | — |
| 2025-07-30 | 5.62 | $5.61 | — |
| 2025-07-29 | 5.63 | $5.61 | — |
| 2025-07-28 | 5.63 | $5.61 | 5 |
| 2025-07-25 | 5.64 | $5.61 | — |
| 2025-07-24 | 5.65 | $5.61 | — |
| 2025-07-23 | 5.66 | $5.61 | — |
| 2025-07-22 | 5.67 | $5.61 | — |
| 2025-07-21 | 5.69 | $5.61 | 5 |
| 2025-07-18 | 5.70 | $5.61 | 5 |
| 2025-07-17 | 5.71 | $5.61 | 5 |
| 2025-07-16 | 5.73 | $5.61 | 5 |
| 2025-07-15 | 5.74 | $5.61 | 5 |
| 2025-07-14 | 5.76 | $5.61 | 5 |
| 2025-07-11 | 5.77 | $5.61 | 5 |
| 2025-07-10 | 5.79 | $5.61 | — |
| 2025-07-09 | 5.80 | $5.61 | 5 |
| 2025-07-08 | 5.81 | $5.61 | 5 |
| 2025-07-07 | 5.82 | $5.61 | 5 |
| 2025-07-03 | 5.83 | $5.61 | — |
| 2025-07-02 | 5.83 | $5.61 | 5 |
| 2025-07-01 | 5.83 | $5.61 | — |
| 2025-06-30 | 5.82 | $5.61 | — |
| 2025-06-27 | 5.81 | $5.61 | — |
| 2025-06-26 | 5.78 | $5.61 | — |
| 2025-06-25 | 5.74 | $5.61 | — |
| 2025-06-24 | 5.68 | $5.61 | — |
| 2025-06-23 | 5.60 | $5.61 | — |
| 2025-06-20 | 5.50 | $5.61 | — |
| 2025-06-18 | 5.37 | $5.61 | 22180 |
| 2025-06-17 | 5.21 | $4.95 | — |
| 2025-06-16 | 5.21 | $4.95 | — |
| 2025-06-13 | 5.20 | $4.95 | — |
| 2025-06-12 | 5.19 | $4.95 | — |
| 2025-06-11 | 5.17 | $4.95 | — |
| 2025-06-10 | 5.14 | $4.95 | — |
| 2025-06-09 | 5.09 | $4.95 | — |
| 2025-06-06 | 5.03 | $4.95 | — |
| 2025-06-05 | 4.95 | $4.95 | — |
| 2025-06-04 | 4.84 | $4.95 | — |
| 2025-06-03 | 4.70 | $4.95 | — |
| 2025-06-02 | 4.53 | $4.95 | — |
| 2025-05-30 | 4.31 | $4.95 | — |
| 2025-05-29 | 4.04 | $4.95 | 100 |
| 2025-05-28 | 3.72 | $3.72 | — |
| 2025-05-27 | 3.71 | $3.72 | 5 |
| 2025-05-23 | 3.70 | $3.72 | — |
| 2025-05-22 | 3.69 | $3.72 | — |
| 2025-05-21 | 3.68 | $3.72 | — |
| 2025-05-20 | 3.66 | $3.72 | — |
| 2025-05-19 | 3.65 | $3.72 | — |
| 2025-05-16 | 3.63 | $3.72 | — |
| 2025-05-15 | 3.62 | $3.72 | — |
| 2025-05-14 | 3.60 | $3.72 | — |
| 2025-05-13 | 3.58 | $3.72 | — |
| 2025-05-12 | 3.56 | $3.72 | — |
| 2025-05-09 | 3.54 | $3.72 | — |
| 2025-05-08 | 3.51 | $3.72 | — |
| 2025-05-07 | 3.49 | $3.72 | — |
| 2025-05-06 | 3.47 | $3.72 | — |
| 2025-05-05 | 3.45 | $3.72 | — |
| 2025-05-02 | 3.43 | $3.72 | — |
| 2025-05-01 | 3.41 | $3.72 | — |
| 2025-04-30 | 3.39 | $3.72 | — |
| 2025-04-29 | 3.38 | $3.72 | — |
| 2025-04-28 | 3.38 | $3.72 | — |
| 2025-04-25 | 3.38 | $3.72 | — |
| 2025-04-24 | 3.39 | $3.72 | — |
| 2025-04-23 | 3.42 | $3.72 | — |
| 2025-04-22 | 3.46 | $3.72 | — |
| 2025-04-21 | 3.52 | $3.72 | — |
| 2025-04-17 | 3.60 | $3.72 | — |
| 2025-04-16 | 3.72 | $3.72 | — |
| 2025-04-15 | 3.86 | $3.72 | — |
| 2025-04-14 | 4.06 | $3.72 | — |
| 2025-04-11 | 4.30 | $3.72 | 2000 |
| 2025-04-10 | 4.60 | $3.72 | — |
| 2025-04-09 | 4.98 | $3.72 | 2829 |
| 2025-04-08 | 5.44 | $5.70 | — |
| 2025-04-07 | 5.39 | $4.47 | 1000 |
| 2025-04-04 | 5.70 | $5.70 | — |
| 2025-04-03 | 5.70 | $5.70 | 5 |
| 2025-04-02 | 5.70 | $5.70 | 5 |
| 2025-04-01 | 5.70 | $5.70 | 5 |
| 2025-03-31 | 5.69 | $5.70 | 5 |
| 2025-03-28 | 5.69 | $5.70 | 5 |
| 2025-03-27 | 5.68 | $5.70 | 5 |
| 2025-03-26 | 5.67 | $5.70 | 5 |
| 2025-03-25 | 5.66 | $5.70 | 5 |
| 2025-03-24 | 5.65 | $5.70 | — |
| 2025-03-21 | 5.64 | $5.70 | 500 |
| 2025-03-20 | 5.62 | $5.58 | — |
| 2025-03-19 | 5.63 | $5.58 | — |
| 2025-03-18 | 5.65 | $5.58 | 2038 |
| 2025-03-17 | 5.68 | $5.66 | 200 |
| 2025-03-14 | 5.68 | $5.66 | 200 |
| 2025-03-13 | 5.68 | $5.66 | — |
| 2025-03-12 | 5.68 | $5.66 | — |
| 2025-03-11 | 5.69 | $5.66 | 200 |
| 2025-03-10 | 5.69 | $5.66 | 200 |
| 2025-03-07 | 5.69 | $5.66 | — |
| 2025-03-06 | 5.70 | $5.66 | 200 |
| 2025-03-05 | 5.70 | $5.66 | 200 |
| 2025-03-04 | 5.71 | $5.66 | — |
| 2025-03-03 | 5.71 | $5.66 | — |
| 2025-02-28 | 5.71 | $5.66 | 200 |
| 2025-02-27 | 5.72 | $5.66 | — |
| 2025-02-26 | 5.72 | $5.66 | 200 |
| 2025-02-25 | 5.73 | $5.66 | 200 |
| 2025-02-24 | 5.73 | $5.66 | 200 |
| 2025-02-21 | 5.73 | $5.66 | 200 |
| 2025-02-20 | 5.74 | $5.66 | — |
| 2025-02-19 | 5.74 | $5.66 | — |
| 2025-02-18 | 5.74 | $5.66 | 200 |
| 2025-02-14 | 5.74 | $5.66 | 200 |
| 2025-02-13 | 5.73 | $5.66 | — |
| 2025-02-12 | 5.72 | $5.66 | — |
| 2025-02-11 | 5.71 | $5.66 | 200 |
| 2025-02-10 | 5.70 | $5.66 | 200 |
| 2025-02-07 | 5.68 | $5.66 | 200 |
| 2025-02-06 | 5.65 | $5.66 | — |
| 2025-02-05 | 5.62 | $5.66 | 200 |
| 2025-02-04 | 5.58 | $5.66 | — |
| 2025-02-03 | 5.53 | $5.66 | — |
| 2025-01-31 | 5.46 | $5.66 | — |
| 2025-01-30 | 5.38 | $5.66 | — |
| 2025-01-29 | 5.29 | $5.66 | 200 |
| 2025-01-28 | 5.17 | $5.66 | — |
| 2025-01-27 | 5.03 | $5.66 | 189 |
| 2025-01-24 | 4.85 | $4.96 | — |
| 2025-01-23 | 4.87 | $4.96 | — |
| 2025-01-22 | 4.90 | $4.96 | 200 |
| 2025-01-21 | 4.93 | $4.96 | — |
| 2025-01-17 | 4.98 | $4.96 | 200 |
| 2025-01-16 | 5.04 | $4.96 | 200 |
| 2025-01-15 | 5.12 | $4.96 | 200 |
| 2025-01-14 | 5.21 | $4.96 | 200 |
| 2025-01-13 | 5.34 | $4.96 | 200 |
| 2025-01-10 | 5.49 | $4.96 | 200 |
| 2025-01-08 | 5.67 | $4.96 | — |
| 2025-01-07 | 5.90 | $4.96 | 200 |
| 2025-01-06 | 6.17 | $6.00 | 250 |
| 2025-01-03 | 6.17 | $6.00 | — |
| 2025-01-02 | 6.17 | $6.00 | 250 |
| 2024-12-31 | 6.16 | $6.00 | — |
| 2024-12-30 | 6.15 | $6.00 | 250 |
| 2024-12-27 | 6.13 | $6.00 | 250 |
| 2024-12-26 | 6.10 | $6.00 | — |
| 2024-12-24 | 6.07 | $6.00 | 250 |
| 2024-12-23 | 6.02 | $6.00 | 250 |
| 2024-12-20 | 5.96 | $6.00 | 250 |
| 2024-12-19 | 5.88 | $6.00 | 250 |
| 2024-12-18 | 5.78 | $6.00 | 950 |
| 2024-12-17 | 5.65 | $6.00 | 100 |
| 2024-12-16 | 5.50 | $5.51 | — |
| 2024-12-13 | 5.47 | $5.51 | 950 |
| 2024-12-12 | 5.43 | $5.68 | 950 |
| 2024-12-11 | 5.33 | $5.68 | — |
| 2024-12-10 | 5.21 | $5.68 | — |
| 2024-12-09 | 5.07 | $5.68 | 190 |
| 2024-12-06 | 4.90 | $5.08 | 950 |
| 2024-12-05 | 4.88 | $5.08 | 950 |
| 2024-12-04 | 4.86 | $5.08 | 950 |
| 2024-12-03 | 4.85 | $5.08 | — |
| 2024-12-02 | 4.84 | $5.08 | 950 |
| 2024-11-29 | 4.84 | $5.08 | — |
| 2024-11-27 | 4.84 | $5.08 | — |
| 2024-11-26 | 4.84 | $5.08 | — |
| 2024-11-25 | 4.86 | $5.08 | 950 |
| 2024-11-22 | 4.89 | $5.08 | 950 |
| 2024-11-21 | 4.93 | $5.08 | 950 |
| 2024-11-20 | 5.00 | $5.08 | 950 |
| 2024-11-19 | 5.08 | $5.00 | 950 |
| 2024-11-18 | 5.22 | $5.05 | — |
| 2024-11-15 | 5.38 | $5.05 | — |
| 2024-11-14 | 5.58 | $5.05 | — |
| 2024-11-13 | 5.84 | $5.05 | — |
| 2024-11-12 | 6.15 | $5.05 | 132 |
| 2024-11-11 | 6.54 | $6.08 | 1306 |
| 2024-11-08 | 6.68 | $6.00 | 950 |
| 2024-11-07 | 6.89 | $6.89 | 201 |
| 2024-11-06 | 6.86 | $6.76 | 1 |
| 2024-11-05 | 6.86 | $6.76 | 1 |
| 2024-11-04 | 6.86 | $6.76 | 1 |
| 2024-11-01 | 6.85 | $6.76 | 1 |
| 2024-10-31 | 6.85 | $6.76 | 1 |
| 2024-10-30 | 6.85 | $6.76 | — |
| 2024-10-29 | 6.85 | $6.76 | — |
| 2024-10-28 | 6.84 | $6.76 | — |
| 2024-10-25 | 6.83 | $6.76 | — |
| 2024-10-24 | 6.83 | $6.76 | — |
| 2024-10-23 | 6.82 | $6.76 | — |
| 2024-10-22 | 6.81 | $6.76 | — |
| 2024-10-21 | 6.79 | $6.76 | — |
| 2024-10-18 | 6.78 | $6.76 | — |
| 2024-10-17 | 6.76 | $6.76 | — |
| 2024-10-16 | 6.74 | $6.76 | — |
| 2024-10-15 | 6.72 | $6.76 | — |
| 2024-10-14 | 6.69 | $6.76 | — |
| 2024-10-11 | 6.67 | $6.76 | — |
| 2024-10-10 | 6.64 | $6.76 | — |
| 2024-10-09 | 6.60 | $6.76 | — |
| 2024-10-08 | 6.57 | $6.76 | — |
| 2024-10-07 | 6.53 | $6.76 | — |
| 2024-10-04 | 6.48 | $6.76 | — |
| 2024-10-03 | 6.44 | $6.76 | — |
| 2024-10-02 | 6.39 | $6.76 | — |
| 2024-10-01 | 6.34 | $6.76 | — |
| 2024-08-26 | 6.29 | $6.76 | 144 |
| 2024-08-20 | 6.24 | $7.15 | 1 |
| 2024-08-12 | 6.07 | $6.09 | 532 |
| 2024-07-26 | 6.20 | $6.77 | 2855 |
| 2024-07-08 | 6.17 | $6.38 | 846 |
| 2024-07-05 | 6.26 | $6.50 | 322 |
| 2024-07-02 | 6.35 | $6.37 | 1754 |
| 2024-06-26 | 6.52 | $6.67 | 169 |
| 2024-06-25 | 6.65 | $6.77 | 105 |
| 2024-06-24 | 6.79 | $6.97 | 313 |
| 2024-06-20 | 6.91 | $6.92 | 144 |
| 2024-06-18 | 7.09 | $6.92 | 226 |
| 2024-06-14 | 7.32 | $6.92 | 140 |
| 2024-06-12 | 7.62 | $7.57 | 1 |
| 2024-06-11 | 7.79 | $7.63 | 2196 |
| 2024-06-10 | 7.99 | $7.85 | 1552 |
| 2024-06-07 | 8.18 | $7.70 | 1355 |
| 2024-06-05 | 8.47 | $7.82 | 100 |
| 2024-05-03 | 8.80 | $9.45 | 4300 |
| 2024-05-01 | 8.69 | $9.42 | 1024 |
| 2024-04-30 | 8.59 | $9.52 | 4069 |
| 2024-04-26 | 8.44 | $8.66 | 232 |
| 2024-03-11 | 8.55 | $8.51 | 208 |
| 2024-02-29 | 8.74 | $8.96 | 163 |
| 2024-02-26 | 8.84 | $9.05 | 728 |
| 2024-02-14 | 8.96 | $8.61 | 357 |
| 2024-02-09 | 9.25 | $9.01 | 7492 |
| 2024-02-08 | 9.49 | $9.49 | 1409 |
| 2024-02-05 | 9.65 | $10.07 | 100 |
| 2024-01-08 | 9.68 | $10.23 | 396 |
| 2024-01-05 | 9.67 | $10.11 | 932 |
| 2024-01-03 | 9.71 | $9.80 | 3069 |
| 2023-11-22 | 9.87 | $9.97 | 647 |
| 2023-11-21 | 10.04 | $9.94 | 647 |
| 2023-11-10 | 10.25 | $9.54 | 100 |
| 2023-11-06 | 10.66 | $9.84 | 327 |
| 2023-11-02 | 11.08 | $9.73 | 440 |
| 2023-10-31 | 11.62 | $9.02 | 100 |
| 2023-06-16 | 12.52 | $12.54 | 361 |
| 2023-06-05 | 12.50 | $12.52 | 118 |
| 2023-05-25 | 12.49 | $13.01 | 274 |
| 2023-05-15 | 12.32 | $13.33 | 656 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.46
2026-07-21
Close Price
$7.22
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.20
Average
53.02
Maximum
94.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 34.46 | $7.22 | 100 |
| 2026-07-20 | 42.98 | $7.63 | 938 |
| 2026-07-17 | 42.98 | $7.63 | 938 |
| 2026-07-16 | 42.98 | $7.63 | 100 |
| 2026-07-15 | 42.98 | $7.63 | — |
| 2026-07-14 | 42.98 | $7.63 | — |
| 2026-07-13 | 42.98 | $7.63 | 100 |
| 2026-07-10 | 48.82 | $7.90 | 100 |
| 2026-07-09 | 48.82 | $7.90 | 100 |
| 2026-07-08 | 48.82 | $7.90 | — |
| 2026-07-07 | 48.82 | $7.90 | — |
| 2026-07-06 | 48.82 | $7.90 | 100 |
| 2026-07-02 | 52.50 | $8.08 | 300 |
| 2026-07-01 | 52.50 | $8.08 | 300 |
| 2026-06-30 | 52.50 | $8.08 | 300 |
| 2026-06-29 | 52.50 | $8.08 | 300 |
| 2026-06-26 | 52.50 | $8.08 | 300 |
| 2026-06-25 | 52.50 | $8.08 | 300 |
| 2026-06-24 | 52.50 | $8.08 | 300 |
| 2026-06-23 | 52.50 | $8.08 | 302 |
| 2026-06-22 | 52.94 | $8.11 | 300 |
| 2026-06-18 | 52.94 | $8.11 | 300 |
| 2026-06-17 | 52.94 | $8.11 | 300 |
| 2026-06-16 | 52.94 | $8.11 | 300 |
| 2026-06-15 | 52.94 | $8.11 | 300 |
| 2026-06-12 | 52.94 | $8.11 | 300 |
| 2026-06-11 | 52.94 | $8.11 | 300 |
| 2026-06-10 | 52.94 | $8.11 | 300 |
| 2026-06-09 | 53.04 | $8.12 | 1100 |
| 2026-06-08 | 60.29 | $8.80 | — |
| 2026-06-05 | 60.29 | $8.80 | 300 |
| 2026-06-04 | 59.55 | $8.70 | 300 |
| 2026-06-03 | 59.55 | $8.70 | 300 |
| 2026-06-02 | 59.55 | $8.70 | 300 |
| 2026-06-01 | 64.12 | $9.15 | 300 |
| 2026-05-29 | 64.12 | $9.15 | 300 |
| 2026-05-28 | 60.00 | $8.48 | 1796 |
| 2026-05-27 | 60.99 | $8.58 | 291 |
| 2026-05-26 | 67.95 | $9.23 | 2172 |
| 2026-05-22 | 72.03 | $9.57 | 650 |
| 2026-05-21 | 65.98 | $8.51 | 1856 |
| 2026-05-20 | 68.50 | $8.70 | 251 |
| 2026-05-19 | 75.75 | $9.20 | 100 |
| 2026-05-18 | 75.75 | $9.20 | 150 |
| 2026-05-15 | 74.79 | $9.00 | 4162 |
| 2026-05-14 | 66.43 | $7.68 | 204 |
| 2026-05-13 | 53.27 | $6.50 | 220 |
| 2026-05-12 | 75.40 | $7.43 | 27 |
| 2026-05-11 | 75.40 | $7.43 | 510 |
| 2026-05-08 | 75.40 | $7.43 | 710 |
| 2026-05-07 | 67.57 | $6.80 | — |
| 2026-05-06 | 67.57 | $6.80 | 1800 |
| 2026-05-05 | 62.83 | $6.52 | 100 |
| 2026-05-04 | 62.83 | $6.52 | 100 |
| 2026-05-01 | 62.48 | $6.50 | 838 |
| 2026-04-30 | 54.20 | $6.10 | 200 |
| 2026-04-29 | 54.20 | $6.10 | 200 |
| 2026-04-28 | 54.20 | $6.10 | 200 |
| 2026-04-27 | 54.20 | $6.10 | 200 |
| 2026-04-24 | 54.20 | $6.10 | 200 |
| 2026-04-23 | 49.68 | $5.89 | 200 |
| 2026-04-22 | 49.68 | $5.89 | 200 |
| 2026-04-21 | 49.68 | $5.89 | 200 |
| 2026-04-20 | 49.68 | $5.89 | — |
| 2026-04-17 | 49.68 | $5.89 | 400 |
| 2026-04-16 | 55.75 | $6.19 | 200 |
| 2026-04-15 | 55.75 | $6.19 | 600 |
| 2026-04-14 | 43.51 | $5.60 | 2 |
| 2026-04-13 | 43.51 | $5.60 | 2 |
| 2026-04-10 | 43.51 | $5.60 | 202 |
| 2026-04-09 | 45.33 | $5.70 | 2 |
| 2026-04-08 | 45.33 | $5.70 | 2 |
| 2026-04-07 | 45.33 | $5.70 | 600 |
| 2026-04-06 | 51.43 | $6.03 | 2 |
| 2026-04-02 | 51.43 | $6.03 | 2 |
| 2026-04-01 | 51.43 | $6.03 | 2 |
| 2026-03-31 | 51.43 | $6.03 | 2 |
| 2026-03-30 | 51.43 | $6.03 | 225 |
| 2026-03-27 | 47.09 | $5.77 | 100 |
| 2026-03-26 | 76.19 | $6.94 | 121 |
| 2026-03-25 | 42.33 | $5.77 | 100 |
| 2026-03-24 | 42.33 | $5.77 | 100 |
| 2026-03-23 | 42.33 | $5.77 | 345 |
| 2026-03-20 | 94.55 | $6.30 | 100 |
| 2026-03-19 | 94.55 | $6.30 | 100 |
| 2026-03-18 | 94.55 | $6.30 | 100 |
| 2026-03-17 | 94.55 | $6.30 | 100 |
| 2026-03-16 | 94.55 | $6.30 | — |
| 2026-03-13 | 94.55 | $6.30 | 100 |
| 2026-03-12 | 94.55 | $6.30 | 100 |
| 2026-03-11 | 94.55 | $6.30 | 100 |
| 2026-03-10 | 94.55 | $6.30 | 100 |
| 2026-03-09 | 94.55 | $6.30 | 100 |
| 2026-03-06 | 94.55 | $6.30 | 100 |
| 2026-03-05 | 94.55 | $6.30 | 100 |
| 2026-03-04 | 94.55 | $6.30 | 150 |
| 2026-03-03 | 68.95 | $5.61 | 170 |
| 2026-03-02 | 68.95 | $5.61 | 170 |
| 2026-02-27 | 68.95 | $5.61 | 170 |
| 2026-02-26 | 68.95 | $5.61 | 170 |
| 2026-02-25 | 68.95 | $5.61 | 170 |
| 2026-02-24 | 68.95 | $5.61 | 170 |
| 2026-02-23 | 68.95 | $5.61 | 170 |
| 2026-02-20 | 68.95 | $5.61 | — |
| 2026-02-19 | 68.95 | $5.61 | — |
| 2026-02-18 | 68.95 | $5.61 | — |
| 2026-02-17 | 68.95 | $5.61 | — |
| 2026-02-13 | 68.95 | $5.61 | — |
| 2026-02-12 | 68.95 | $5.61 | — |
| 2026-02-11 | 68.95 | $5.61 | — |
| 2026-02-10 | 68.95 | $5.61 | — |
| 2026-02-09 | 68.95 | $5.61 | — |
| 2026-02-06 | 68.95 | $5.61 | — |
| 2026-02-05 | 68.95 | $5.61 | 170 |
| 2026-02-04 | 68.95 | $5.61 | 170 |
| 2026-02-03 | 68.95 | $5.61 | 170 |
| 2026-02-02 | 68.95 | $5.61 | — |
| 2026-01-30 | 68.95 | $5.61 | — |
| 2026-01-29 | 68.95 | $5.61 | 170 |
| 2026-01-28 | 68.95 | $5.61 | 170 |
| 2026-01-27 | 68.95 | $5.61 | 170 |
| 2026-01-26 | 68.95 | $5.61 | 170 |
| 2026-01-23 | 68.95 | $5.61 | 170 |
| 2026-01-22 | 68.95 | $5.61 | 170 |
| 2026-01-21 | 68.95 | $5.61 | 170 |
| 2026-01-20 | 68.95 | $5.61 | 170 |
| 2026-01-16 | 68.95 | $5.61 | 170 |
| 2026-01-15 | 68.95 | $5.61 | 170 |
| 2026-01-14 | 68.95 | $5.61 | 170 |
| 2026-01-13 | 68.95 | $5.61 | 170 |
| 2026-01-12 | 68.95 | $5.61 | 170 |
| 2026-01-09 | 68.95 | $5.61 | 300 |
| 2026-01-08 | 55.58 | $5.33 | 170 |
| 2026-01-07 | 55.58 | $5.33 | 170 |
| 2026-01-06 | 55.58 | $5.33 | 600 |
| 2026-01-05 | 61.23 | $5.40 | 170 |
| 2026-01-02 | 61.23 | $5.40 | 170 |
| 2025-12-31 | 61.23 | $5.40 | 170 |
| 2025-12-30 | 61.23 | $5.40 | 170 |
| 2025-12-29 | 61.23 | $5.40 | 170 |
| 2025-12-26 | 61.23 | $5.40 | 170 |
| 2025-12-24 | 61.23 | $5.40 | — |
| 2025-12-23 | 61.23 | $5.40 | 170 |
| 2025-12-22 | 61.23 | $5.40 | 170 |
| 2025-12-19 | 61.23 | $5.40 | 300 |
| 2025-12-18 | 34.45 | $4.93 | 170 |
| 2025-12-17 | 34.45 | $4.93 | 170 |
| 2025-12-16 | 34.45 | $4.93 | 170 |
| 2025-12-15 | 34.45 | $4.93 | — |
| 2025-12-12 | 34.45 | $4.93 | — |
| 2025-12-11 | 34.45 | $4.93 | — |
| 2025-12-10 | 34.45 | $4.93 | 170 |
| 2025-12-09 | 34.45 | $4.93 | — |
| 2025-12-08 | 34.45 | $4.93 | 170 |
| 2025-12-05 | 34.45 | $4.93 | 170 |
| 2025-12-04 | 34.45 | $4.93 | 170 |
| 2025-12-03 | 34.45 | $4.93 | 170 |
| 2025-12-02 | 34.45 | $4.93 | 170 |
| 2025-12-01 | 34.45 | $4.93 | 160 |
| 2025-11-28 | 34.45 | $4.93 | — |
| 2025-11-26 | 34.45 | $4.93 | 160 |
| 2025-11-25 | 34.45 | $4.93 | — |
| 2025-11-24 | 34.45 | $4.93 | 160 |
| 2025-11-21 | 34.45 | $4.93 | 160 |
| 2025-11-20 | 34.45 | $4.93 | 160 |
| 2025-11-19 | 34.45 | $4.93 | 160 |
| 2025-11-18 | 34.45 | $4.93 | 160 |
| 2025-11-17 | 34.45 | $4.93 | 160 |
| 2025-11-14 | 34.45 | $4.93 | 160 |
| 2025-11-13 | 34.45 | $4.93 | 160 |
| 2025-11-12 | 34.45 | $4.93 | 160 |
| 2025-11-11 | 44.21 | $5.50 | 160 |
| 2025-11-10 | 44.21 | $5.50 | 200 |
| 2025-11-07 | 58.69 | $6.05 | 160 |
| 2025-11-06 | 58.69 | $6.05 | 160 |
| 2025-11-05 | 58.69 | $6.05 | 160 |
| 2025-11-04 | 58.69 | $6.05 | 160 |
| 2025-11-03 | 58.69 | $6.05 | 160 |
| 2025-10-31 | 58.69 | $6.05 | 161 |
| 2025-10-30 | 30.84 | $5.13 | 100 |
| 2025-10-29 | 30.84 | $5.13 | 160 |
| 2025-10-28 | 60.41 | $5.87 | — |
| 2025-10-27 | 60.41 | $5.87 | — |
| 2025-10-24 | 60.41 | $5.87 | — |
| 2025-10-23 | 60.41 | $5.87 | — |
| 2025-10-22 | 60.41 | $5.87 | — |
| 2025-10-21 | 60.41 | $5.87 | 100 |
| 2025-10-20 | 31.83 | $5.43 | — |
| 2025-10-17 | 31.83 | $5.43 | — |
| 2025-10-16 | 31.83 | $5.43 | — |
| 2025-10-15 | 31.83 | $5.43 | — |
| 2025-10-14 | 31.83 | $5.43 | — |
| 2025-10-13 | 31.83 | $5.43 | — |
| 2025-10-10 | 31.83 | $5.43 | — |
| 2025-10-09 | 31.83 | $5.43 | 200 |
| 2025-10-08 | 59.85 | $5.86 | — |
| 2025-10-07 | 59.85 | $5.86 | — |
| 2025-10-06 | 59.85 | $5.86 | 100 |
| 2025-10-03 | 55.99 | $5.81 | — |
| 2025-10-02 | 55.99 | $5.81 | 300 |
| 2025-10-01 | 55.21 | $5.80 | — |
| 2025-09-30 | 55.21 | $5.80 | — |
| 2025-09-29 | 55.21 | $5.80 | 190 |
| 2025-09-26 | 58.77 | $5.84 | — |
| 2025-09-25 | 58.77 | $5.84 | — |
| 2025-09-24 | 58.77 | $5.84 | — |
| 2025-09-23 | 58.77 | $5.84 | — |
| 2025-09-22 | 58.77 | $5.84 | 200 |
| 2025-09-19 | 58.77 | $5.84 | — |
| 2025-09-18 | 58.77 | $5.84 | 200 |
| 2025-09-17 | 64.59 | $5.92 | — |
| 2025-09-16 | 64.59 | $5.92 | — |
| 2025-09-15 | 64.59 | $5.92 | 200 |
| 2025-09-12 | 50.38 | $5.65 | — |
| 2025-09-11 | 50.38 | $5.65 | 3076 |
| 2025-09-10 | 37.87 | $5.50 | — |
| 2025-09-09 | 37.87 | $5.50 | — |
| 2025-09-08 | 37.87 | $5.50 | 100 |
| 2025-09-05 | 31.99 | $5.44 | — |
| 2025-09-04 | 31.99 | $5.44 | 100 |
| 2025-09-03 | 92.62 | $5.90 | — |
| 2025-09-02 | 92.62 | $5.90 | 49 |
| 2025-08-29 | 92.62 | $5.90 | — |
| 2025-08-28 | 92.62 | $5.90 | — |
| 2025-08-27 | 92.62 | $5.90 | — |
| 2025-08-26 | 92.62 | $5.90 | — |
| 2025-08-25 | 92.62 | $5.90 | — |
| 2025-08-22 | 92.62 | $5.90 | 49 |
| 2025-08-21 | 92.62 | $5.90 | 49 |
| 2025-08-20 | 92.62 | $5.90 | 49 |
| 2025-08-19 | 92.62 | $5.90 | 49 |
| 2025-08-18 | 92.62 | $5.90 | — |
| 2025-08-15 | 92.62 | $5.90 | 49 |
| 2025-08-14 | 92.62 | $5.90 | — |
| 2025-08-13 | 92.62 | $5.90 | 2000 |
| 2025-08-12 | 83.46 | $5.61 | — |
| 2025-08-11 | 83.46 | $5.61 | — |
| 2025-08-08 | 83.46 | $5.61 | — |
| 2025-08-07 | 83.46 | $5.61 | — |
| 2025-08-06 | 83.46 | $5.61 | — |
| 2025-08-05 | 83.46 | $5.61 | — |
| 2025-08-04 | 83.46 | $5.61 | — |
| 2025-08-01 | 83.46 | $5.61 | — |
| 2025-07-31 | 83.46 | $5.61 | — |
| 2025-07-30 | 83.46 | $5.61 | — |
| 2025-07-29 | 83.46 | $5.61 | — |
| 2025-07-28 | 83.46 | $5.61 | 5 |
| 2025-07-25 | 83.46 | $5.61 | — |
| 2025-07-24 | 83.46 | $5.61 | — |
| 2025-07-23 | 83.46 | $5.61 | — |
| 2025-07-22 | 83.46 | $5.61 | — |
| 2025-07-21 | 83.46 | $5.61 | 5 |
| 2025-07-18 | 83.46 | $5.61 | 5 |
| 2025-07-17 | 83.46 | $5.61 | 5 |
| 2025-07-16 | 83.46 | $5.61 | 5 |
| 2025-07-15 | 83.46 | $5.61 | 5 |
| 2025-07-14 | 83.46 | $5.61 | 5 |
| 2025-07-11 | 83.46 | $5.61 | 5 |
| 2025-07-10 | 83.46 | $5.61 | — |
| 2025-07-09 | 83.46 | $5.61 | 5 |
| 2025-07-08 | 83.46 | $5.61 | 5 |
| 2025-07-07 | 83.46 | $5.61 | 5 |
| 2025-07-03 | 83.46 | $5.61 | — |
| 2025-07-02 | 83.46 | $5.61 | 5 |
| 2025-07-01 | 83.46 | $5.61 | — |
| 2025-06-30 | 83.46 | $5.61 | — |
| 2025-06-27 | 83.46 | $5.61 | — |
| 2025-06-26 | 83.46 | $5.61 | — |
| 2025-06-25 | 83.46 | $5.61 | — |
| 2025-06-24 | 83.46 | $5.61 | — |
| 2025-06-23 | 83.46 | $5.61 | — |
| 2025-06-20 | 83.46 | $5.61 | — |
| 2025-06-18 | 83.46 | $5.61 | 22180 |
| 2025-06-17 | 72.36 | $4.95 | — |
| 2025-06-16 | 72.36 | $4.95 | — |
| 2025-06-13 | 72.36 | $4.95 | — |
| 2025-06-12 | 72.36 | $4.95 | — |
| 2025-06-11 | 72.36 | $4.95 | — |
| 2025-06-10 | 72.36 | $4.95 | — |
| 2025-06-09 | 72.36 | $4.95 | — |
| 2025-06-06 | 72.36 | $4.95 | — |
| 2025-06-05 | 72.36 | $4.95 | — |
| 2025-06-04 | 72.36 | $4.95 | — |
| 2025-06-03 | 72.36 | $4.95 | — |
| 2025-06-02 | 72.36 | $4.95 | — |
| 2025-05-30 | 72.36 | $4.95 | — |
| 2025-05-29 | 72.36 | $4.95 | 100 |
| 2025-05-28 | 29.06 | $3.72 | — |
| 2025-05-27 | 29.06 | $3.72 | 5 |
| 2025-05-23 | 29.06 | $3.72 | — |
| 2025-05-22 | 29.06 | $3.72 | — |
| 2025-05-21 | 29.06 | $3.72 | — |
| 2025-05-20 | 29.06 | $3.72 | — |
| 2025-05-19 | 29.06 | $3.72 | — |
| 2025-05-16 | 29.06 | $3.72 | — |
| 2025-05-15 | 29.06 | $3.72 | — |
| 2025-05-14 | 29.06 | $3.72 | — |
| 2025-05-13 | 29.06 | $3.72 | — |
| 2025-05-12 | 29.06 | $3.72 | — |
| 2025-05-09 | 29.06 | $3.72 | — |
| 2025-05-08 | 29.06 | $3.72 | — |
| 2025-05-07 | 29.06 | $3.72 | — |
| 2025-05-06 | 29.06 | $3.72 | — |
| 2025-05-05 | 29.06 | $3.72 | — |
| 2025-05-02 | 29.06 | $3.72 | — |
| 2025-05-01 | 29.06 | $3.72 | — |
| 2025-04-30 | 29.06 | $3.72 | — |
| 2025-04-29 | 29.06 | $3.72 | — |
| 2025-04-28 | 29.06 | $3.72 | — |
| 2025-04-25 | 29.06 | $3.72 | — |
| 2025-04-24 | 29.06 | $3.72 | — |
| 2025-04-23 | 29.06 | $3.72 | — |
| 2025-04-22 | 29.06 | $3.72 | — |
| 2025-04-21 | 29.06 | $3.72 | — |
| 2025-04-17 | 29.06 | $3.72 | — |
| 2025-04-16 | 29.06 | $3.72 | — |
| 2025-04-15 | 29.06 | $3.72 | — |
| 2025-04-14 | 29.06 | $3.72 | — |
| 2025-04-11 | 29.06 | $3.72 | 2000 |
| 2025-04-10 | 29.06 | $3.72 | — |
| 2025-04-09 | 29.06 | $3.72 | 2829 |
| 2025-04-08 | 51.97 | $5.70 | — |
| 2025-04-07 | 10.20 | $4.47 | 1000 |
| 2025-04-04 | 58.70 | $5.70 | — |
| 2025-04-03 | 58.70 | $5.70 | 5 |
| 2025-04-02 | 58.70 | $5.70 | 5 |
| 2025-04-01 | 58.70 | $5.70 | 5 |
| 2025-03-31 | 58.70 | $5.70 | 5 |
| 2025-03-28 | 58.70 | $5.70 | 5 |
| 2025-03-27 | 58.70 | $5.70 | 5 |
| 2025-03-26 | 58.70 | $5.70 | 5 |
| 2025-03-25 | 58.70 | $5.70 | 5 |
| 2025-03-24 | 58.70 | $5.70 | — |
| 2025-03-21 | 58.70 | $5.70 | 500 |
| 2025-03-20 | 43.89 | $5.58 | — |
| 2025-03-19 | 43.89 | $5.58 | — |
| 2025-03-18 | 43.89 | $5.58 | 2038 |
| 2025-03-17 | 55.20 | $5.66 | 200 |
| 2025-03-14 | 55.20 | $5.66 | 200 |
| 2025-03-13 | 55.20 | $5.66 | — |
| 2025-03-12 | 55.20 | $5.66 | — |
| 2025-03-11 | 55.20 | $5.66 | 200 |
| 2025-03-10 | 55.20 | $5.66 | 200 |
| 2025-03-07 | 55.20 | $5.66 | — |
| 2025-03-06 | 55.20 | $5.66 | 200 |
| 2025-03-05 | 55.20 | $5.66 | 200 |
| 2025-03-04 | 55.20 | $5.66 | — |
| 2025-03-03 | 55.20 | $5.66 | — |
| 2025-02-28 | 55.20 | $5.66 | 200 |
| 2025-02-27 | 55.20 | $5.66 | — |
| 2025-02-26 | 55.20 | $5.66 | 200 |
| 2025-02-25 | 55.20 | $5.66 | 200 |
| 2025-02-24 | 55.20 | $5.66 | 200 |
| 2025-02-21 | 55.20 | $5.66 | 200 |
| 2025-02-20 | 55.20 | $5.66 | — |
| 2025-02-19 | 55.20 | $5.66 | — |
| 2025-02-18 | 55.20 | $5.66 | 200 |
| 2025-02-14 | 55.20 | $5.66 | 200 |
| 2025-02-13 | 55.20 | $5.66 | — |
| 2025-02-12 | 55.20 | $5.66 | — |
| 2025-02-11 | 55.20 | $5.66 | 200 |
| 2025-02-10 | 55.20 | $5.66 | 200 |
| 2025-02-07 | 55.20 | $5.66 | 200 |
| 2025-02-06 | 55.20 | $5.66 | — |
| 2025-02-05 | 55.20 | $5.66 | 200 |
| 2025-02-04 | 55.20 | $5.66 | — |
| 2025-02-03 | 55.20 | $5.66 | — |
| 2025-01-31 | 55.20 | $5.66 | — |
| 2025-01-30 | 55.20 | $5.66 | — |
| 2025-01-29 | 55.20 | $5.66 | 200 |
| 2025-01-28 | 55.20 | $5.66 | — |
| 2025-01-27 | 55.20 | $5.66 | 189 |
| 2025-01-24 | 28.36 | $4.96 | — |
| 2025-01-23 | 28.36 | $4.96 | — |
| 2025-01-22 | 28.36 | $4.96 | 200 |
| 2025-01-21 | 28.36 | $4.96 | — |
| 2025-01-17 | 28.36 | $4.96 | 200 |
| 2025-01-16 | 28.36 | $4.96 | 200 |
| 2025-01-15 | 28.36 | $4.96 | 200 |
| 2025-01-14 | 28.36 | $4.96 | 200 |
| 2025-01-13 | 28.36 | $4.96 | 200 |
| 2025-01-10 | 28.36 | $4.96 | 200 |
| 2025-01-08 | 28.36 | $4.96 | — |
| 2025-01-07 | 28.36 | $4.96 | 200 |
| 2025-01-06 | 54.65 | $6.00 | 250 |
| 2025-01-03 | 54.65 | $6.00 | — |
| 2025-01-02 | 54.65 | $6.00 | 250 |
| 2024-12-31 | 54.65 | $6.00 | — |
| 2024-12-30 | 54.65 | $6.00 | 250 |
| 2024-12-27 | 54.65 | $6.00 | 250 |
| 2024-12-26 | 54.65 | $6.00 | — |
| 2024-12-24 | 54.65 | $6.00 | 250 |
| 2024-12-23 | 54.65 | $6.00 | 250 |
| 2024-12-20 | 54.65 | $6.00 | 250 |
| 2024-12-19 | 54.65 | $6.00 | 250 |
| 2024-12-18 | 54.65 | $6.00 | 950 |
| 2024-12-17 | 54.65 | $6.00 | 100 |
| 2024-12-16 | 41.54 | $5.51 | — |
| 2024-12-13 | 41.54 | $5.51 | 950 |
| 2024-12-12 | 45.67 | $5.68 | 950 |
| 2024-12-11 | 45.67 | $5.68 | — |
| 2024-12-10 | 45.67 | $5.68 | — |
| 2024-12-09 | 45.67 | $5.68 | 190 |
| 2024-12-06 | 23.90 | $5.08 | 950 |
| 2024-12-05 | 23.90 | $5.08 | 950 |
| 2024-12-04 | 23.90 | $5.08 | 950 |
| 2024-12-03 | 23.90 | $5.08 | — |
| 2024-12-02 | 23.90 | $5.08 | 950 |
| 2024-11-29 | 23.90 | $5.08 | — |
| 2024-11-27 | 23.90 | $5.08 | — |
| 2024-11-26 | 23.90 | $5.08 | — |
| 2024-11-25 | 23.90 | $5.08 | 950 |
| 2024-11-22 | 23.90 | $5.08 | 950 |
| 2024-11-21 | 23.90 | $5.08 | 950 |
| 2024-11-20 | 23.90 | $5.08 | 950 |
| 2024-11-19 | 21.63 | $5.00 | 950 |
| 2024-11-18 | 22.02 | $5.05 | — |
| 2024-11-15 | 22.02 | $5.05 | — |
| 2024-11-14 | 22.02 | $5.05 | — |
| 2024-11-13 | 22.02 | $5.05 | — |
| 2024-11-12 | 22.02 | $5.05 | 132 |
| 2024-11-11 | 30.86 | $6.08 | 1306 |
| 2024-11-08 | 28.75 | $6.00 | 950 |
| 2024-11-07 | 42.46 | $6.89 | 201 |
| 2024-11-06 | 38.38 | $6.76 | 1 |
| 2024-11-05 | 38.38 | $6.76 | 1 |
| 2024-11-04 | 38.38 | $6.76 | 1 |
| 2024-11-01 | 38.38 | $6.76 | 1 |
| 2024-10-31 | 38.38 | $6.76 | 1 |
| 2024-10-30 | 38.38 | $6.76 | — |
| 2024-10-29 | 38.38 | $6.76 | — |
| 2024-10-28 | 38.38 | $6.76 | — |
| 2024-10-25 | 38.38 | $6.76 | — |
| 2024-10-24 | 38.38 | $6.76 | — |
| 2024-10-23 | 38.38 | $6.76 | — |
| 2024-10-22 | 38.38 | $6.76 | — |
| 2024-10-21 | 38.38 | $6.76 | — |
| 2024-10-18 | 38.38 | $6.76 | — |
| 2024-10-17 | 38.38 | $6.76 | — |
| 2024-10-16 | 38.38 | $6.76 | — |
| 2024-10-15 | 38.38 | $6.76 | — |
| 2024-10-14 | 38.38 | $6.76 | — |
| 2024-10-11 | 38.38 | $6.76 | — |
| 2024-10-10 | 38.38 | $6.76 | — |
| 2024-10-09 | 38.38 | $6.76 | — |
| 2024-10-08 | 38.38 | $6.76 | — |
| 2024-10-07 | 38.38 | $6.76 | — |
| 2024-10-04 | 38.38 | $6.76 | — |
| 2024-10-03 | 38.38 | $6.76 | — |
| 2024-10-02 | 38.38 | $6.76 | — |
| 2024-10-01 | 38.38 | $6.76 | — |
| 2024-08-26 | 38.38 | $6.76 | 144 |
| 2024-08-20 | 40.42 | $7.15 | 1 |
| 2024-08-12 | 30.93 | $6.09 | 532 |
| 2024-07-26 | 34.26 | $6.77 | 2855 |
| 2024-07-08 | 30.17 | $6.38 | 846 |
| 2024-07-05 | 30.73 | $6.50 | 322 |
| 2024-07-02 | 29.38 | $6.37 | 1754 |
| 2024-06-26 | 30.69 | $6.67 | 169 |
| 2024-06-25 | 31.13 | $6.77 | 105 |
| 2024-06-24 | 32.00 | $6.97 | 313 |
| 2024-06-20 | 31.54 | $6.92 | 144 |
| 2024-06-18 | 31.54 | $6.92 | 226 |
| 2024-06-14 | 31.54 | $6.92 | 140 |
| 2024-06-12 | 34.08 | $7.57 | 1 |
| 2024-06-11 | 34.32 | $7.63 | 2196 |
| 2024-06-10 | 35.19 | $7.85 | 1552 |
| 2024-06-07 | 34.11 | $7.70 | 1355 |
| 2024-06-05 | 34.55 | $7.82 | 100 |
| 2024-05-03 | 41.42 | $9.45 | 4300 |
| 2024-05-01 | 41.21 | $9.42 | 1024 |
| 2024-04-30 | 41.67 | $9.52 | 4069 |
| 2024-04-26 | 35.81 | $8.66 | 232 |
| 2024-03-11 | 34.73 | $8.51 | 208 |
| 2024-02-29 | 36.49 | $8.96 | 163 |
| 2024-02-26 | 36.84 | $9.05 | 728 |
| 2024-02-14 | 33.86 | $8.61 | 357 |
| 2024-02-09 | 35.30 | $9.01 | 7492 |
| 2024-02-08 | 37.10 | $9.49 | 1409 |
| 2024-02-05 | 39.41 | $10.07 | 100 |
| 2024-01-08 | 40.06 | $10.23 | 396 |
| 2024-01-05 | 39.34 | $10.11 | 932 |
| 2024-01-03 | 37.51 | $9.80 | 3069 |
| 2023-11-22 | 38.11 | $9.97 | 647 |
| 2023-11-21 | 37.94 | $9.94 | 647 |
| 2023-11-10 | 35.76 | $9.54 | 100 |
| 2023-11-06 | 36.68 | $9.84 | 327 |
| 2023-11-02 | 36.10 | $9.73 | 440 |
| 2023-10-31 | 32.35 | $9.02 | 100 |
| 2023-06-16 | 44.73 | $12.54 | 361 |
| 2023-06-05 | 44.62 | $12.52 | 118 |
| 2023-05-25 | 46.88 | $13.01 | 274 |
| 2023-05-15 | 48.40 | $13.33 | 656 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$7.22
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $7.22 | 100 |
| 2026-07-20 | -100.00 | $7.63 | 938 |
| 2026-07-17 | -100.00 | $7.63 | 938 |
| 2026-07-16 | -100.00 | $7.63 | 100 |
| 2026-07-15 | -100.00 | $7.63 | — |
| 2026-07-14 | -100.00 | $7.63 | — |
| 2026-07-13 | -100.00 | $7.63 | 100 |
| 2026-07-10 | -100.00 | $7.90 | 100 |
| 2026-07-09 | -100.00 | $7.90 | 100 |
| 2026-07-08 | -100.00 | $7.90 | — |
| 2026-07-07 | -100.00 | $7.90 | — |
| 2026-07-06 | -100.00 | $7.90 | 100 |
| 2026-07-02 | -90.00 | $8.08 | 300 |
| 2026-07-01 | -90.00 | $8.08 | 300 |
| 2026-06-30 | -90.00 | $8.08 | 300 |
| 2026-06-29 | -93.04 | $8.08 | 300 |
| 2026-06-26 | -93.04 | $8.08 | 300 |
| 2026-06-25 | -93.04 | $8.08 | 300 |
| 2026-06-24 | -93.04 | $8.08 | 300 |
| 2026-06-23 | -93.55 | $8.08 | 302 |
| 2026-06-22 | -100.00 | $8.11 | 300 |
| 2026-06-18 | -100.00 | $8.11 | 300 |
| 2026-06-17 | -100.00 | $8.11 | 300 |
| 2026-06-16 | -100.00 | $8.11 | 300 |
| 2026-06-15 | -100.00 | $8.11 | 300 |
| 2026-06-12 | -100.00 | $8.11 | 300 |
| 2026-06-11 | -77.25 | $8.11 | 300 |
| 2026-06-10 | -47.56 | $8.11 | 300 |
| 2026-06-09 | -47.23 | $8.12 | 1100 |
| 2026-06-08 | -25.08 | $8.80 | — |
| 2026-06-05 | -25.08 | $8.80 | 300 |
| 2026-06-04 | -28.34 | $8.70 | 300 |
| 2026-06-03 | -28.34 | $8.70 | 300 |
| 2026-06-02 | -28.34 | $8.70 | 300 |
| 2026-06-01 | -13.68 | $9.15 | 300 |
| 2026-05-29 | -13.68 | $9.15 | 300 |
| 2026-05-28 | -31.41 | $8.48 | 1796 |
| 2026-05-27 | -28.53 | $8.58 | 291 |
| 2026-05-26 | -9.80 | $9.23 | 2172 |
| 2026-05-22 | 0.00 | $9.57 | 650 |
| 2026-05-21 | -21.56 | $8.51 | 1856 |
| 2026-05-20 | -15.11 | $8.70 | 251 |
| 2026-05-19 | 0.00 | $9.20 | 100 |
| 2026-05-18 | 0.00 | $9.20 | 150 |
| 2026-05-15 | 0.00 | $9.00 | 4162 |
| 2026-05-14 | 0.00 | $7.68 | 204 |
| 2026-05-13 | -60.39 | $6.50 | 220 |
| 2026-05-12 | 0.00 | $7.43 | 27 |
| 2026-05-11 | 0.00 | $7.43 | 510 |
| 2026-05-08 | 0.00 | $7.43 | 710 |
| 2026-05-07 | -6.25 | $6.80 | — |
| 2026-05-06 | -6.25 | $6.80 | 1800 |
| 2026-05-05 | 0.00 | $6.52 | 100 |
| 2026-05-04 | 0.00 | $6.52 | 100 |
| 2026-05-01 | 0.00 | $6.50 | 838 |
| 2026-04-30 | -15.25 | $6.10 | 200 |
| 2026-04-29 | -15.25 | $6.10 | 200 |
| 2026-04-28 | -15.25 | $6.10 | 200 |
| 2026-04-27 | -15.25 | $6.10 | 200 |
| 2026-04-24 | -15.25 | $6.10 | 200 |
| 2026-04-23 | -78.36 | $5.89 | 200 |
| 2026-04-22 | -78.36 | $5.89 | 200 |
| 2026-04-21 | -78.36 | $5.89 | 200 |
| 2026-04-20 | -78.36 | $5.89 | — |
| 2026-04-17 | -78.36 | $5.89 | 400 |
| 2026-04-16 | -55.97 | $6.19 | 200 |
| 2026-04-15 | -55.97 | $6.19 | 600 |
| 2026-04-14 | -100.00 | $5.60 | 2 |
| 2026-04-13 | -100.00 | $5.60 | 2 |
| 2026-04-10 | -100.00 | $5.60 | 202 |
| 2026-04-09 | -100.00 | $5.70 | 2 |
| 2026-04-08 | -100.00 | $5.70 | 2 |
| 2026-04-07 | -100.00 | $5.70 | 600 |
| 2026-04-06 | -77.78 | $6.03 | 2 |
| 2026-04-02 | -77.78 | $6.03 | 2 |
| 2026-04-01 | -77.78 | $6.03 | 2 |
| 2026-03-31 | -77.78 | $6.03 | 2 |
| 2026-03-30 | -68.42 | $6.03 | 225 |
| 2026-03-27 | -87.97 | $5.77 | 100 |
| 2026-03-26 | 0.00 | $6.94 | 121 |
| 2026-03-25 | -76.81 | $5.77 | 100 |
| 2026-03-24 | -76.81 | $5.77 | 100 |
| 2026-03-23 | -76.81 | $5.77 | 345 |
| 2026-03-20 | 0.00 | $6.30 | 100 |
| 2026-03-19 | 0.00 | $6.30 | 100 |
| 2026-03-18 | 0.00 | $6.30 | 100 |
| 2026-03-17 | 0.00 | $6.30 | 100 |
| 2026-03-16 | 0.00 | $6.30 | — |
| 2026-03-13 | 0.00 | $6.30 | 100 |
| 2026-03-12 | 0.00 | $6.30 | 100 |
| 2026-03-11 | 0.00 | $6.30 | 100 |
| 2026-03-10 | 0.00 | $6.30 | 100 |
| 2026-03-09 | 0.00 | $6.30 | 100 |
| 2026-03-06 | 0.00 | $6.30 | 100 |
| 2026-03-05 | 0.00 | $6.30 | 100 |
| 2026-03-04 | 0.00 | $6.30 | 150 |
| 2026-02-05 | 0.00 | $5.61 | 170 |
| 2026-02-04 | 0.00 | $5.61 | 170 |
| 2026-02-03 | 0.00 | $5.61 | 170 |
| 2026-02-02 | 0.00 | $5.61 | — |
| 2026-01-30 | 0.00 | $5.61 | — |
| 2026-01-29 | 0.00 | $5.61 | 170 |
| 2026-01-28 | 0.00 | $5.61 | 170 |
| 2026-01-27 | 0.00 | $5.61 | 170 |
| 2026-01-26 | 0.00 | $5.61 | 170 |
| 2026-01-23 | 0.00 | $5.61 | 170 |
| 2026-01-22 | 0.00 | $5.61 | 170 |
| 2026-01-21 | 0.00 | $5.61 | 170 |
| 2026-01-20 | 0.00 | $5.61 | 170 |
| 2026-01-16 | 0.00 | $5.61 | 170 |
| 2026-01-15 | 0.00 | $5.61 | 170 |
| 2026-01-14 | 0.00 | $5.61 | 170 |
| 2026-01-13 | 0.00 | $5.61 | 170 |
| 2026-01-12 | 0.00 | $5.61 | 170 |
| 2026-01-09 | 0.00 | $5.61 | 300 |
| 2026-01-08 | -14.89 | $5.33 | 170 |
| 2026-01-07 | -14.89 | $5.33 | 170 |
| 2026-01-06 | -14.89 | $5.33 | 600 |
| 2026-01-05 | 0.00 | $5.40 | 170 |
| 2026-01-02 | 0.00 | $5.40 | 170 |
| 2025-12-31 | 0.00 | $5.40 | 170 |
| 2025-12-30 | 0.00 | $5.40 | 170 |
| 2025-12-29 | 0.00 | $5.40 | 170 |
| 2025-12-26 | 0.00 | $5.40 | 170 |
| 2025-12-24 | 0.00 | $5.40 | — |
| 2025-12-23 | 0.00 | $5.40 | 170 |
| 2025-12-22 | 0.00 | $5.40 | 170 |
| 2025-12-19 | 0.00 | $5.40 | 300 |
| 2025-12-09 | -100.00 | $4.93 | — |
| 2025-12-08 | -100.00 | $4.93 | 170 |
| 2025-12-05 | -100.00 | $4.93 | 170 |
| 2025-12-04 | -100.00 | $4.93 | 170 |
| 2025-12-03 | -100.00 | $4.93 | 170 |
| 2025-12-02 | -100.00 | $4.93 | 170 |
| 2025-12-01 | -100.00 | $4.93 | 160 |
| 2025-11-28 | -100.00 | $4.93 | — |
| 2025-11-26 | -100.00 | $4.93 | 160 |
| 2025-11-25 | -100.00 | $4.93 | — |
| 2025-11-24 | -100.00 | $4.93 | 160 |
| 2025-11-21 | -100.00 | $4.93 | 160 |
| 2025-11-20 | -100.00 | $4.93 | 160 |
| 2025-11-19 | -100.00 | $4.93 | 160 |
| 2025-11-18 | -100.00 | $4.93 | 160 |
| 2025-11-17 | -100.00 | $4.93 | 160 |
| 2025-11-14 | -100.00 | $4.93 | 160 |
| 2025-11-13 | -100.00 | $4.93 | 160 |
| 2025-11-12 | -100.00 | $4.93 | 160 |
| 2025-11-11 | -59.78 | $5.50 | 160 |
| 2025-11-10 | -59.78 | $5.50 | 200 |
| 2025-11-07 | 0.00 | $6.05 | 160 |
| 2025-11-06 | 0.00 | $6.05 | 160 |
| 2025-11-05 | 0.00 | $6.05 | 160 |
| 2025-11-04 | 0.00 | $6.05 | 160 |
| 2025-11-03 | 0.00 | $6.05 | 160 |
| 2025-10-31 | 0.00 | $6.05 | 161 |
| 2025-10-30 | -100.00 | $5.13 | 100 |
| 2025-10-29 | -100.00 | $5.13 | 160 |
| 2025-10-28 | 0.00 | $5.87 | — |
| 2025-10-27 | 0.00 | $5.87 | — |
| 2025-10-24 | 0.00 | $5.87 | — |
| 2025-10-23 | 0.00 | $5.87 | — |
| 2025-10-22 | 0.00 | $5.87 | — |
| 2025-10-21 | 0.00 | $5.87 | 100 |
| 2025-10-20 | -100.00 | $5.43 | — |
| 2025-10-17 | -100.00 | $5.43 | — |
| 2025-10-16 | -100.00 | $5.43 | — |
| 2025-10-15 | -100.00 | $5.43 | — |
| 2025-10-14 | -100.00 | $5.43 | — |
| 2025-10-13 | -100.00 | $5.43 | — |
| 2025-10-10 | -100.00 | $5.43 | — |
| 2025-10-09 | -100.00 | $5.43 | 200 |
| 2025-10-08 | -22.22 | $5.86 | — |
| 2025-10-07 | -14.29 | $5.86 | — |
| 2025-10-06 | -14.29 | $5.86 | 100 |
| 2025-10-03 | -26.19 | $5.81 | — |
| 2025-10-02 | -22.92 | $5.81 | 300 |
| 2025-10-01 | -25.00 | $5.80 | — |
| 2025-09-30 | -25.00 | $5.80 | — |
| 2025-09-29 | -25.00 | $5.80 | 190 |
| 2025-09-26 | -16.67 | $5.84 | — |
| 2025-09-25 | -16.67 | $5.84 | — |
| 2025-09-24 | -16.67 | $5.84 | — |
| 2025-09-23 | -16.67 | $5.84 | — |
| 2025-09-22 | -16.67 | $5.84 | 200 |
| 2025-09-19 | -16.67 | $5.84 | — |
| 2025-09-18 | -16.67 | $5.84 | 200 |
| 2025-09-17 | 0.00 | $5.92 | — |
| 2025-09-16 | 0.00 | $5.92 | — |
| 2025-09-15 | 0.00 | $5.92 | 200 |
| 2025-09-12 | -54.35 | $5.65 | — |
| 2025-09-11 | -54.35 | $5.65 | 3076 |
| 2025-09-10 | -86.96 | $5.50 | — |
| 2025-09-09 | -86.96 | $5.50 | — |
| 2025-09-08 | -86.96 | $5.50 | 100 |
| 2025-09-05 | -100.00 | $5.44 | — |
| 2025-09-04 | -100.00 | $5.44 | 100 |
| 2025-09-03 | 0.00 | $5.90 | — |
| 2025-09-02 | 0.00 | $5.90 | 49 |
| 2025-08-29 | 0.00 | $5.90 | — |
| 2025-08-28 | 0.00 | $5.90 | — |
| 2025-08-27 | 0.00 | $5.90 | — |
| 2025-08-26 | 0.00 | $5.90 | — |
| 2025-08-25 | 0.00 | $5.90 | — |
| 2025-08-22 | 0.00 | $5.90 | 49 |
| 2025-08-21 | 0.00 | $5.90 | 49 |
| 2025-08-20 | 0.00 | $5.90 | 49 |
| 2025-08-19 | 0.00 | $5.90 | 49 |
| 2025-08-18 | 0.00 | $5.90 | — |
| 2025-08-15 | 0.00 | $5.90 | 49 |
| 2025-08-14 | 0.00 | $5.90 | — |
| 2025-08-13 | 0.00 | $5.90 | 2000 |
| 2025-07-16 | 0.00 | $5.61 | 5 |
| 2025-07-15 | 0.00 | $5.61 | 5 |
| 2025-07-14 | 0.00 | $5.61 | 5 |
| 2025-07-11 | 0.00 | $5.61 | 5 |
| 2025-07-10 | 0.00 | $5.61 | — |
| 2025-07-09 | 0.00 | $5.61 | 5 |
| 2025-07-08 | 0.00 | $5.61 | 5 |
| 2025-07-07 | 0.00 | $5.61 | 5 |
| 2025-07-03 | 0.00 | $5.61 | — |
| 2025-07-02 | 0.00 | $5.61 | 5 |
| 2025-07-01 | 0.00 | $5.61 | — |
| 2025-06-30 | 0.00 | $5.61 | — |
| 2025-06-27 | 0.00 | $5.61 | — |
| 2025-06-26 | 0.00 | $5.61 | — |
| 2025-06-25 | 0.00 | $5.61 | — |
| 2025-06-24 | 0.00 | $5.61 | — |
| 2025-06-23 | 0.00 | $5.61 | — |
| 2025-06-20 | 0.00 | $5.61 | — |
| 2025-06-18 | 0.00 | $5.61 | 22180 |
| 2025-06-17 | 0.00 | $4.95 | — |
| 2025-06-16 | 0.00 | $4.95 | — |
| 2025-06-13 | 0.00 | $4.95 | — |
| 2025-06-12 | 0.00 | $4.95 | — |
| 2025-06-11 | 0.00 | $4.95 | — |
| 2025-06-10 | 0.00 | $4.95 | — |
| 2025-06-09 | 0.00 | $4.95 | — |
| 2025-06-06 | 0.00 | $4.95 | — |
| 2025-06-05 | 0.00 | $4.95 | — |
| 2025-06-04 | 0.00 | $4.95 | — |
| 2025-06-03 | 0.00 | $4.95 | — |
| 2025-06-02 | 0.00 | $4.95 | — |
| 2025-05-30 | 0.00 | $4.95 | — |
| 2025-05-29 | 0.00 | $4.95 | 100 |
| 2025-05-06 | -100.00 | $3.72 | — |
| 2025-05-05 | -100.00 | $3.72 | — |
| 2025-05-02 | -100.00 | $3.72 | — |
| 2025-05-01 | -100.00 | $3.72 | — |
| 2025-04-30 | -100.00 | $3.72 | — |
| 2025-04-29 | -100.00 | $3.72 | — |
| 2025-04-28 | -100.00 | $3.72 | — |
| 2025-04-25 | -100.00 | $3.72 | — |
| 2025-04-24 | -100.00 | $3.72 | — |
| 2025-04-23 | -100.00 | $3.72 | — |
| 2025-04-22 | -100.00 | $3.72 | — |
| 2025-04-21 | -100.00 | $3.72 | — |
| 2025-04-17 | -100.00 | $3.72 | — |
| 2025-04-16 | -100.00 | $3.72 | — |
| 2025-04-15 | -100.00 | $3.72 | — |
| 2025-04-14 | -100.00 | $3.72 | — |
| 2025-04-11 | -100.00 | $3.72 | 2000 |
| 2025-04-10 | -100.00 | $3.72 | — |
| 2025-04-09 | -100.00 | $3.72 | 2829 |
| 2025-04-08 | 0.00 | $5.70 | — |
| 2025-04-07 | -100.00 | $4.47 | 1000 |
| 2025-04-04 | 0.00 | $5.70 | — |
| 2025-04-03 | 0.00 | $5.70 | 5 |
| 2025-04-02 | 0.00 | $5.70 | 5 |
| 2025-04-01 | 0.00 | $5.70 | 5 |
| 2025-03-31 | 0.00 | $5.70 | 5 |
| 2025-03-28 | 0.00 | $5.70 | 5 |
| 2025-03-27 | 0.00 | $5.70 | 5 |
| 2025-03-26 | 0.00 | $5.70 | 5 |
| 2025-03-25 | 0.00 | $5.70 | 5 |
| 2025-03-24 | 0.00 | $5.70 | — |
| 2025-03-21 | 0.00 | $5.70 | 500 |
| 2025-03-20 | -100.00 | $5.58 | — |
| 2025-03-19 | -100.00 | $5.58 | — |
| 2025-03-18 | -100.00 | $5.58 | 2038 |
| 2025-02-21 | 0.00 | $5.66 | 200 |
| 2025-02-20 | 0.00 | $5.66 | — |
| 2025-02-19 | 0.00 | $5.66 | — |
| 2025-02-18 | 0.00 | $5.66 | 200 |
| 2025-02-14 | 0.00 | $5.66 | 200 |
| 2025-02-13 | 0.00 | $5.66 | — |
| 2025-02-12 | 0.00 | $5.66 | — |
| 2025-02-11 | 0.00 | $5.66 | 200 |
| 2025-02-10 | 0.00 | $5.66 | 200 |
| 2025-02-07 | 0.00 | $5.66 | 200 |
| 2025-02-06 | 0.00 | $5.66 | — |
| 2025-02-05 | 0.00 | $5.66 | 200 |
| 2025-02-04 | -32.69 | $5.66 | — |
| 2025-02-03 | -32.69 | $5.66 | — |
| 2025-01-31 | -32.69 | $5.66 | — |
| 2025-01-30 | -32.69 | $5.66 | — |
| 2025-01-29 | -32.69 | $5.66 | 200 |
| 2025-01-28 | -32.69 | $5.66 | — |
| 2025-01-27 | -32.69 | $5.66 | 189 |
| 2025-01-24 | -100.00 | $4.96 | — |
| 2025-01-23 | -100.00 | $4.96 | — |
| 2025-01-22 | -100.00 | $4.96 | 200 |
| 2025-01-21 | -100.00 | $4.96 | — |
| 2025-01-17 | -100.00 | $4.96 | 200 |
| 2025-01-16 | -100.00 | $4.96 | 200 |
| 2025-01-15 | -100.00 | $4.96 | 200 |
| 2025-01-14 | -100.00 | $4.96 | 200 |
| 2025-01-13 | -100.00 | $4.96 | 200 |
| 2025-01-10 | -100.00 | $4.96 | 200 |
| 2025-01-08 | -100.00 | $4.96 | — |
| 2025-01-07 | -100.00 | $4.96 | 200 |
| 2025-01-06 | 0.00 | $6.00 | 250 |
| 2025-01-03 | 0.00 | $6.00 | — |
| 2025-01-02 | 0.00 | $6.00 | 250 |
| 2024-12-31 | 0.00 | $6.00 | — |
| 2024-12-30 | 0.00 | $6.00 | 250 |
| 2024-12-27 | 0.00 | $6.00 | 250 |
| 2024-12-26 | 0.00 | $6.00 | — |
| 2024-12-24 | 0.00 | $6.00 | 250 |
| 2024-12-23 | 0.00 | $6.00 | 250 |
| 2024-12-20 | 0.00 | $6.00 | 250 |
| 2024-12-19 | 0.00 | $6.00 | 250 |
| 2024-12-18 | 0.00 | $6.00 | 950 |
| 2024-12-17 | 0.00 | $6.00 | 100 |
| 2024-12-16 | -25.00 | $5.51 | — |
| 2024-12-13 | -25.00 | $5.51 | 950 |
| 2024-12-12 | 0.00 | $5.68 | 950 |
| 2024-12-11 | 0.00 | $5.68 | — |
| 2024-12-10 | 0.00 | $5.68 | — |
| 2024-12-09 | -40.35 | $5.68 | 190 |
| 2024-12-06 | -94.07 | $5.08 | 950 |
| 2024-12-05 | -96.41 | $5.08 | 950 |
| 2024-12-04 | -96.41 | $5.08 | 950 |
| 2024-12-03 | -96.41 | $5.08 | — |
| 2024-12-02 | -96.41 | $5.08 | 950 |
| 2024-11-29 | -96.41 | $5.08 | — |
| 2024-11-27 | -96.41 | $5.08 | — |
| 2024-11-26 | -96.41 | $5.08 | — |
| 2024-11-25 | -96.41 | $5.08 | 950 |
| 2024-11-22 | -96.41 | $5.08 | 950 |
| 2024-11-21 | -96.41 | $5.08 | 950 |
| 2024-11-20 | -96.41 | $5.08 | 950 |
| 2024-11-19 | -100.00 | $5.00 | 950 |
| 2024-11-18 | -100.00 | $5.05 | — |
| 2024-11-15 | -100.00 | $5.05 | — |
| 2024-11-14 | -100.00 | $5.05 | — |
| 2024-11-13 | -100.00 | $5.05 | — |
| 2024-11-12 | -100.00 | $5.05 | 132 |
| 2024-11-11 | -93.50 | $6.08 | 1306 |
| 2024-11-08 | -100.00 | $6.00 | 950 |
| 2024-11-07 | -72.34 | $6.89 | 201 |
| 2024-10-24 | -100.00 | $6.76 | — |
| 2024-10-23 | -36.79 | $6.76 | — |
| 2024-10-22 | -36.79 | $6.76 | — |
| 2024-10-21 | -36.79 | $6.76 | — |
| 2024-10-18 | -36.79 | $6.76 | — |
| 2024-10-17 | -36.79 | $6.76 | — |
| 2024-10-16 | -36.79 | $6.76 | — |
| 2024-10-15 | -36.79 | $6.76 | — |
| 2024-10-14 | -36.79 | $6.76 | — |
| 2024-10-11 | -36.79 | $6.76 | — |
| 2024-10-10 | -36.79 | $6.76 | — |
| 2024-10-09 | -36.79 | $6.76 | — |
| 2024-10-08 | -54.73 | $6.76 | — |
| 2024-10-07 | -56.49 | $6.76 | — |
| 2024-10-04 | -61.93 | $6.76 | — |
| 2024-10-03 | -61.93 | $6.76 | — |
| 2024-10-02 | -61.93 | $6.76 | — |
| 2024-10-01 | -80.06 | $6.76 | — |
| 2024-08-26 | -80.06 | $6.76 | 144 |
| 2024-08-20 | -69.28 | $7.15 | 1 |
| 2024-08-12 | -100.00 | $6.09 | 532 |
| 2024-07-26 | -87.38 | $6.77 | 2855 |
| 2024-07-08 | -99.68 | $6.38 | 846 |
| 2024-07-05 | -95.90 | $6.50 | 322 |
| 2024-07-02 | -100.00 | $6.37 | 1754 |
| 2024-06-26 | -100.00 | $6.67 | 169 |
| 2024-06-25 | -99.28 | $6.77 | 105 |
| 2024-06-24 | -93.37 | $6.97 | 313 |
| 2024-06-20 | -100.00 | $6.92 | 144 |
| 2024-06-18 | -100.00 | $6.92 | 226 |
| 2024-06-14 | -100.00 | $6.92 | 140 |
| 2024-06-12 | -88.08 | $7.57 | 1 |
| 2024-06-11 | -86.09 | $7.63 | 2196 |
| 2024-06-10 | -94.07 | $7.85 | 1552 |
| 2024-06-07 | -100.00 | $7.70 | 1355 |
| 2024-06-05 | -100.00 | $7.82 | 100 |
| 2024-05-03 | -45.35 | $9.45 | 4300 |
| 2024-05-01 | -77.42 | $9.42 | 1024 |
| 2024-04-30 | -74.94 | $9.52 | 4069 |
| 2024-04-26 | -96.67 | $8.66 | 232 |
| 2024-03-11 | -100.00 | $8.51 | 208 |
| 2024-02-29 | -93.12 | $8.96 | 163 |
| 2024-02-26 | -91.36 | $9.05 | 728 |
| 2024-02-14 | -100.00 | $8.61 | 357 |
| 2024-02-09 | -98.32 | $9.01 | 7492 |
| 2024-02-08 | -89.96 | $9.49 | 1409 |
| 2024-02-05 | -77.56 | $10.07 | 100 |
| 2024-01-08 | -74.15 | $10.23 | 396 |
| 2024-01-05 | -76.71 | $10.11 | 932 |
| 2024-01-03 | -83.33 | $9.80 | 3069 |
| 2023-11-22 | -79.70 | $9.97 | 647 |
| 2023-11-21 | -80.34 | $9.94 | 647 |
| 2023-11-10 | -88.89 | $9.54 | 100 |
| 2023-11-06 | -82.48 | $9.84 | 327 |
| 2023-11-02 | -84.83 | $9.73 | 440 |
| 2023-10-31 | -100.00 | $9.02 | 100 |
| 2023-06-16 | -51.38 | $12.54 | 361 |
| 2023-06-05 | -51.97 | $12.52 | 118 |
| 2023-05-25 | -42.32 | $13.01 | 274 |
| 2023-05-15 | -36.02 | $13.33 | 656 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.77
2026-07-21
Close Price
$7.22
Vol: 100Average Directional Index - Detailed Analysis
Minimum
2.88
Average
28.80
Maximum
75.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 14.77 | $7.22 | 100 |
| 2026-07-20 | 13.56 | $7.63 | 938 |
| 2026-07-17 | 13.17 | $7.63 | 938 |
| 2026-07-16 | 12.76 | $7.63 | 100 |
| 2026-07-15 | 12.33 | $7.63 | — |
| 2026-07-14 | 11.87 | $7.63 | — |
| 2026-07-13 | 11.39 | $7.63 | 100 |
| 2026-07-10 | 10.88 | $7.90 | 100 |
| 2026-07-09 | 10.97 | $7.90 | 100 |
| 2026-07-08 | 11.06 | $7.90 | — |
| 2026-07-07 | 11.16 | $7.90 | — |
| 2026-07-06 | 11.26 | $7.90 | 100 |
| 2026-07-02 | 11.37 | $8.08 | 300 |
| 2026-07-01 | 11.88 | $8.08 | 300 |
| 2026-06-30 | 12.41 | $8.08 | 300 |
| 2026-06-29 | 12.98 | $8.08 | 300 |
| 2026-06-26 | 13.58 | $8.08 | 300 |
| 2026-06-25 | 14.20 | $8.08 | 300 |
| 2026-06-24 | 14.86 | $8.08 | 300 |
| 2026-06-23 | 15.55 | $8.08 | 302 |
| 2026-06-22 | 16.29 | $8.11 | 300 |
| 2026-06-18 | 17.05 | $8.11 | 300 |
| 2026-06-17 | 17.85 | $8.11 | 300 |
| 2026-06-16 | 18.70 | $8.11 | 300 |
| 2026-06-15 | 19.59 | $8.11 | 300 |
| 2026-06-12 | 20.53 | $8.11 | 300 |
| 2026-06-11 | 21.52 | $8.11 | 300 |
| 2026-06-10 | 22.56 | $8.11 | 300 |
| 2026-06-09 | 23.65 | $8.12 | 1100 |
| 2026-06-08 | 24.80 | $8.80 | — |
| 2026-06-05 | 25.15 | $8.80 | 300 |
| 2026-06-04 | 25.52 | $8.70 | 300 |
| 2026-06-03 | 26.00 | $8.70 | 300 |
| 2026-06-02 | 26.51 | $8.70 | 300 |
| 2026-06-01 | 27.05 | $9.15 | 300 |
| 2026-05-29 | 27.06 | $9.15 | 300 |
| 2026-05-28 | 27.08 | $8.48 | 1796 |
| 2026-05-27 | 27.62 | $8.58 | 291 |
| 2026-05-26 | 28.07 | $9.23 | 2172 |
| 2026-05-22 | 28.31 | $9.57 | 650 |
| 2026-05-21 | 27.94 | $8.51 | 1856 |
| 2026-05-20 | 28.16 | $8.70 | 251 |
| 2026-05-19 | 28.11 | $9.20 | 100 |
| 2026-05-18 | 27.23 | $9.20 | 150 |
| 2026-05-15 | 26.31 | $9.00 | 4162 |
| 2026-05-14 | 25.48 | $7.68 | 204 |
| 2026-05-13 | 25.81 | $6.50 | 220 |
| 2026-05-12 | 26.73 | $7.43 | 27 |
| 2026-05-11 | 25.40 | $7.43 | 510 |
| 2026-05-08 | 23.99 | $7.43 | 710 |
| 2026-05-07 | 22.52 | $6.80 | — |
| 2026-05-06 | 21.73 | $6.80 | 1800 |
| 2026-05-05 | 20.91 | $6.52 | 100 |
| 2026-05-04 | 20.66 | $6.52 | 100 |
| 2026-05-01 | 20.40 | $6.50 | 838 |
| 2026-04-30 | 20.16 | $6.10 | 200 |
| 2026-04-29 | 20.78 | $6.10 | 200 |
| 2026-04-28 | 21.44 | $6.10 | 200 |
| 2026-04-27 | 22.12 | $6.10 | 200 |
| 2026-04-24 | 22.85 | $6.10 | 200 |
| 2026-04-23 | 23.61 | $5.89 | 200 |
| 2026-04-22 | 24.82 | $5.89 | 200 |
| 2026-04-21 | 26.09 | $5.89 | 200 |
| 2026-04-20 | 27.43 | $5.89 | — |
| 2026-04-17 | 28.84 | $5.89 | 400 |
| 2026-04-16 | 30.32 | $6.19 | 200 |
| 2026-04-15 | 31.31 | $6.19 | 600 |
| 2026-04-14 | 32.36 | $5.60 | 2 |
| 2026-04-13 | 33.37 | $5.60 | 2 |
| 2026-04-10 | 34.45 | $5.60 | 202 |
| 2026-04-09 | 35.57 | $5.70 | 2 |
| 2026-04-08 | 36.95 | $5.70 | 2 |
| 2026-04-07 | 38.40 | $5.70 | 600 |
| 2026-04-06 | 39.93 | $6.03 | 2 |
| 2026-04-02 | 41.88 | $6.03 | 2 |
| 2026-04-01 | 43.94 | $6.03 | 2 |
| 2026-03-31 | 46.11 | $6.03 | 2 |
| 2026-03-30 | 48.38 | $6.03 | 225 |
| 2026-03-27 | 50.78 | $5.77 | 100 |
| 2026-03-26 | 53.15 | $6.94 | 121 |
| 2026-03-25 | 53.20 | $5.77 | 100 |
| 2026-03-24 | 55.18 | $5.77 | 100 |
| 2026-03-23 | 57.26 | $5.77 | 345 |
| 2026-03-20 | 59.46 | $6.30 | 100 |
| 2026-03-19 | 57.95 | $6.30 | 100 |
| 2026-03-18 | 56.36 | $6.30 | 100 |
| 2026-03-17 | 54.69 | $6.30 | 100 |
| 2026-03-16 | 52.93 | $6.30 | — |
| 2026-03-13 | 51.08 | $6.30 | 100 |
| 2026-03-12 | 49.13 | $6.30 | 100 |
| 2026-03-11 | 47.08 | $6.30 | 100 |
| 2026-03-10 | 44.92 | $6.30 | 100 |
| 2026-03-09 | 42.65 | $6.30 | 100 |
| 2026-03-06 | 40.25 | $6.30 | 100 |
| 2026-03-05 | 37.73 | $6.30 | 100 |
| 2026-03-04 | 35.08 | $6.30 | 150 |
| 2026-03-03 | 32.29 | $5.61 | 170 |
| 2026-03-02 | 32.21 | $5.61 | 170 |
| 2026-02-27 | 32.12 | $5.61 | 170 |
| 2026-02-26 | 32.03 | $5.61 | 170 |
| 2026-02-25 | 31.93 | $5.61 | 170 |
| 2026-02-24 | 31.83 | $5.61 | 170 |
| 2026-02-23 | 31.72 | $5.61 | 170 |
| 2026-02-20 | 31.61 | $5.61 | — |
| 2026-02-19 | 31.49 | $5.61 | — |
| 2026-02-18 | 31.37 | $5.61 | — |
| 2026-02-17 | 31.24 | $5.61 | — |
| 2026-02-13 | 31.10 | $5.61 | — |
| 2026-02-12 | 30.95 | $5.61 | — |
| 2026-02-11 | 30.80 | $5.61 | — |
| 2026-02-10 | 30.64 | $5.61 | — |
| 2026-02-09 | 30.47 | $5.61 | — |
| 2026-02-06 | 30.29 | $5.61 | — |
| 2026-02-05 | 30.10 | $5.61 | 170 |
| 2026-02-04 | 29.90 | $5.61 | 170 |
| 2026-02-03 | 29.69 | $5.61 | 170 |
| 2026-02-02 | 29.47 | $5.61 | — |
| 2026-01-30 | 29.24 | $5.61 | — |
| 2026-01-29 | 29.00 | $5.61 | 170 |
| 2026-01-28 | 28.74 | $5.61 | 170 |
| 2026-01-27 | 28.47 | $5.61 | 170 |
| 2026-01-26 | 28.19 | $5.61 | 170 |
| 2026-01-23 | 27.89 | $5.61 | 170 |
| 2026-01-22 | 27.57 | $5.61 | 170 |
| 2026-01-21 | 27.24 | $5.61 | 170 |
| 2026-01-20 | 26.89 | $5.61 | 170 |
| 2026-01-16 | 26.53 | $5.61 | 170 |
| 2026-01-15 | 26.14 | $5.61 | 170 |
| 2026-01-14 | 25.73 | $5.61 | 170 |
| 2026-01-13 | 25.30 | $5.61 | 170 |
| 2026-01-12 | 24.85 | $5.61 | 170 |
| 2026-01-09 | 24.38 | $5.61 | 300 |
| 2026-01-08 | 23.88 | $5.33 | 170 |
| 2026-01-07 | 24.79 | $5.33 | 170 |
| 2026-01-06 | 25.75 | $5.33 | 600 |
| 2026-01-05 | 26.76 | $5.40 | 170 |
| 2026-01-02 | 27.01 | $5.40 | 170 |
| 2025-12-31 | 27.28 | $5.40 | 170 |
| 2025-12-30 | 27.56 | $5.40 | 170 |
| 2025-12-29 | 27.85 | $5.40 | 170 |
| 2025-12-26 | 28.16 | $5.40 | 170 |
| 2025-12-24 | 28.48 | $5.40 | — |
| 2025-12-23 | 28.83 | $5.40 | 170 |
| 2025-12-22 | 29.19 | $5.40 | 170 |
| 2025-12-19 | 29.56 | $5.40 | 300 |
| 2025-12-18 | 29.96 | $4.93 | 170 |
| 2025-12-17 | 29.88 | $4.93 | 170 |
| 2025-12-16 | 29.78 | $4.93 | 170 |
| 2025-12-15 | 29.69 | $4.93 | — |
| 2025-12-12 | 29.58 | $4.93 | — |
| 2025-12-11 | 29.48 | $4.93 | — |
| 2025-12-10 | 29.36 | $4.93 | 170 |
| 2025-12-09 | 29.24 | $4.93 | — |
| 2025-12-08 | 29.12 | $4.93 | 170 |
| 2025-12-05 | 28.98 | $4.93 | 170 |
| 2025-12-04 | 28.84 | $4.93 | 170 |
| 2025-12-03 | 28.70 | $4.93 | 170 |
| 2025-12-02 | 28.54 | $4.93 | 170 |
| 2025-12-01 | 28.38 | $4.93 | 160 |
| 2025-11-28 | 28.21 | $4.93 | — |
| 2025-11-26 | 28.03 | $4.93 | 160 |
| 2025-11-25 | 27.84 | $4.93 | — |
| 2025-11-24 | 27.64 | $4.93 | 160 |
| 2025-11-21 | 27.43 | $4.93 | 160 |
| 2025-11-20 | 27.21 | $4.93 | 160 |
| 2025-11-19 | 26.97 | $4.93 | 160 |
| 2025-11-18 | 26.73 | $4.93 | 160 |
| 2025-11-17 | 26.47 | $4.93 | 160 |
| 2025-11-14 | 26.20 | $4.93 | 160 |
| 2025-11-13 | 25.91 | $4.93 | 160 |
| 2025-11-12 | 25.61 | $4.93 | 160 |
| 2025-11-11 | 25.30 | $5.50 | 160 |
| 2025-11-10 | 25.97 | $5.50 | 200 |
| 2025-11-07 | 26.69 | $6.05 | 160 |
| 2025-11-06 | 27.25 | $6.05 | 160 |
| 2025-11-05 | 27.84 | $6.05 | 160 |
| 2025-11-04 | 28.46 | $6.05 | 160 |
| 2025-11-03 | 29.11 | $6.05 | 160 |
| 2025-10-31 | 29.80 | $6.05 | 161 |
| 2025-10-30 | 30.52 | $5.13 | 100 |
| 2025-10-29 | 30.04 | $5.13 | 160 |
| 2025-10-28 | 29.53 | $5.87 | — |
| 2025-10-27 | 30.22 | $5.87 | — |
| 2025-10-24 | 30.94 | $5.87 | — |
| 2025-10-23 | 31.71 | $5.87 | — |
| 2025-10-22 | 32.51 | $5.87 | — |
| 2025-10-21 | 33.36 | $5.87 | 100 |
| 2025-10-20 | 34.25 | $5.43 | — |
| 2025-10-17 | 33.89 | $5.43 | — |
| 2025-10-16 | 33.52 | $5.43 | — |
| 2025-10-15 | 33.12 | $5.43 | — |
| 2025-10-14 | 32.71 | $5.43 | — |
| 2025-10-13 | 32.27 | $5.43 | — |
| 2025-10-10 | 31.81 | $5.43 | — |
| 2025-10-09 | 31.33 | $5.43 | 200 |
| 2025-10-08 | 30.82 | $5.86 | — |
| 2025-10-07 | 32.11 | $5.86 | — |
| 2025-10-06 | 33.46 | $5.86 | 100 |
| 2025-10-03 | 34.88 | $5.81 | — |
| 2025-10-02 | 36.63 | $5.81 | 300 |
| 2025-10-01 | 38.46 | $5.80 | — |
| 2025-09-30 | 39.94 | $5.80 | — |
| 2025-09-29 | 41.49 | $5.80 | 190 |
| 2025-09-26 | 43.13 | $5.84 | — |
| 2025-09-25 | 44.47 | $5.84 | — |
| 2025-09-24 | 45.89 | $5.84 | — |
| 2025-09-23 | 47.38 | $5.84 | — |
| 2025-09-22 | 48.95 | $5.84 | 200 |
| 2025-09-19 | 50.60 | $5.84 | — |
| 2025-09-18 | 52.34 | $5.84 | 200 |
| 2025-09-17 | 54.18 | $5.92 | — |
| 2025-09-16 | 55.49 | $5.92 | — |
| 2025-09-15 | 56.88 | $5.92 | 200 |
| 2025-09-12 | 58.33 | $5.65 | — |
| 2025-09-11 | 61.36 | $5.65 | 3076 |
| 2025-09-10 | 64.55 | $5.50 | — |
| 2025-09-09 | 66.67 | $5.50 | — |
| 2025-09-08 | 68.91 | $5.50 | 100 |
| 2025-09-05 | 71.26 | $5.44 | — |
| 2025-09-04 | 73.11 | $5.44 | 100 |
| 2025-09-03 | 75.06 | $5.90 | — |
| 2025-09-02 | 74.53 | $5.90 | 49 |
| 2025-08-29 | 73.97 | $5.90 | — |
| 2025-08-28 | 73.37 | $5.90 | — |
| 2025-08-27 | 72.75 | $5.90 | — |
| 2025-08-26 | 72.09 | $5.90 | — |
| 2025-08-25 | 71.40 | $5.90 | — |
| 2025-08-22 | 70.67 | $5.90 | 49 |
| 2025-08-21 | 69.90 | $5.90 | 49 |
| 2025-08-20 | 69.10 | $5.90 | 49 |
| 2025-08-19 | 68.25 | $5.90 | 49 |
| 2025-08-18 | 67.35 | $5.90 | — |
| 2025-08-15 | 66.41 | $5.90 | 49 |
| 2025-08-14 | 65.42 | $5.90 | — |
| 2025-08-13 | 64.38 | $5.90 | 2000 |
| 2025-08-12 | 63.28 | $5.61 | — |
| 2025-08-11 | 63.09 | $5.61 | — |
| 2025-08-08 | 62.89 | $5.61 | — |
| 2025-08-07 | 62.68 | $5.61 | — |
| 2025-08-06 | 62.45 | $5.61 | — |
| 2025-08-05 | 62.22 | $5.61 | — |
| 2025-08-04 | 61.97 | $5.61 | — |
| 2025-08-01 | 61.71 | $5.61 | — |
| 2025-07-31 | 61.43 | $5.61 | — |
| 2025-07-30 | 61.14 | $5.61 | — |
| 2025-07-29 | 60.84 | $5.61 | — |
| 2025-07-28 | 60.52 | $5.61 | 5 |
| 2025-07-25 | 60.18 | $5.61 | — |
| 2025-07-24 | 59.82 | $5.61 | — |
| 2025-07-23 | 59.45 | $5.61 | — |
| 2025-07-22 | 59.05 | $5.61 | — |
| 2025-07-21 | 58.64 | $5.61 | 5 |
| 2025-07-18 | 58.20 | $5.61 | 5 |
| 2025-07-17 | 57.74 | $5.61 | 5 |
| 2025-07-16 | 57.26 | $5.61 | 5 |
| 2025-07-15 | 56.75 | $5.61 | 5 |
| 2025-07-14 | 56.22 | $5.61 | 5 |
| 2025-07-11 | 55.65 | $5.61 | 5 |
| 2025-07-10 | 55.06 | $5.61 | — |
| 2025-07-09 | 54.43 | $5.61 | 5 |
| 2025-07-08 | 53.78 | $5.61 | 5 |
| 2025-07-07 | 53.08 | $5.61 | 5 |
| 2025-07-03 | 52.35 | $5.61 | — |
| 2025-07-02 | 51.59 | $5.61 | 5 |
| 2025-07-01 | 50.78 | $5.61 | — |
| 2025-06-30 | 49.93 | $5.61 | — |
| 2025-06-27 | 49.03 | $5.61 | — |
| 2025-06-26 | 48.09 | $5.61 | — |
| 2025-06-25 | 47.10 | $5.61 | — |
| 2025-06-24 | 46.06 | $5.61 | — |
| 2025-06-23 | 44.96 | $5.61 | — |
| 2025-06-20 | 43.80 | $5.61 | — |
| 2025-06-18 | 42.58 | $5.61 | 22180 |
| 2025-06-17 | 41.30 | $4.95 | — |
| 2025-06-16 | 41.12 | $4.95 | — |
| 2025-06-13 | 40.93 | $4.95 | — |
| 2025-06-12 | 40.73 | $4.95 | — |
| 2025-06-11 | 40.52 | $4.95 | — |
| 2025-06-10 | 40.30 | $4.95 | — |
| 2025-06-09 | 40.07 | $4.95 | — |
| 2025-06-06 | 39.82 | $4.95 | — |
| 2025-06-05 | 39.56 | $4.95 | — |
| 2025-06-04 | 39.29 | $4.95 | — |
| 2025-06-03 | 39.00 | $4.95 | — |
| 2025-06-02 | 38.70 | $4.95 | — |
| 2025-05-30 | 38.38 | $4.95 | — |
| 2025-05-29 | 38.05 | $4.95 | 100 |
| 2025-05-28 | 37.70 | $3.72 | — |
| 2025-05-27 | 37.48 | $3.72 | 5 |
| 2025-05-23 | 37.26 | $3.72 | — |
| 2025-05-22 | 37.02 | $3.72 | — |
| 2025-05-21 | 36.77 | $3.72 | — |
| 2025-05-20 | 36.51 | $3.72 | — |
| 2025-05-19 | 36.23 | $3.72 | — |
| 2025-05-16 | 35.94 | $3.72 | — |
| 2025-05-15 | 35.63 | $3.72 | — |
| 2025-05-14 | 35.31 | $3.72 | — |
| 2025-05-13 | 34.97 | $3.72 | — |
| 2025-05-12 | 34.61 | $3.72 | — |
| 2025-05-09 | 34.24 | $3.72 | — |
| 2025-05-08 | 33.84 | $3.72 | — |
| 2025-05-07 | 33.42 | $3.72 | — |
| 2025-05-06 | 32.98 | $3.72 | — |
| 2025-05-05 | 32.52 | $3.72 | — |
| 2025-05-02 | 32.04 | $3.72 | — |
| 2025-05-01 | 31.52 | $3.72 | — |
| 2025-04-30 | 30.98 | $3.72 | — |
| 2025-04-29 | 30.42 | $3.72 | — |
| 2025-04-28 | 29.82 | $3.72 | — |
| 2025-04-25 | 29.19 | $3.72 | — |
| 2025-04-24 | 28.53 | $3.72 | — |
| 2025-04-23 | 27.83 | $3.72 | — |
| 2025-04-22 | 27.10 | $3.72 | — |
| 2025-04-21 | 26.33 | $3.72 | — |
| 2025-04-17 | 25.52 | $3.72 | — |
| 2025-04-16 | 24.66 | $3.72 | — |
| 2025-04-15 | 23.76 | $3.72 | — |
| 2025-04-14 | 22.81 | $3.72 | — |
| 2025-04-11 | 21.81 | $3.72 | 2000 |
| 2025-04-10 | 20.76 | $3.72 | — |
| 2025-04-09 | 19.66 | $3.72 | 2829 |
| 2025-04-08 | 18.49 | $5.70 | — |
| 2025-04-07 | 19.25 | $4.47 | 1000 |
| 2025-04-04 | 16.10 | $5.70 | — |
| 2025-04-03 | 15.97 | $5.70 | 5 |
| 2025-04-02 | 15.83 | $5.70 | 5 |
| 2025-04-01 | 15.68 | $5.70 | 5 |
| 2025-03-31 | 15.53 | $5.70 | 5 |
| 2025-03-28 | 15.37 | $5.70 | 5 |
| 2025-03-27 | 15.19 | $5.70 | 5 |
| 2025-03-26 | 15.01 | $5.70 | 5 |
| 2025-03-25 | 14.83 | $5.70 | 5 |
| 2025-03-24 | 14.63 | $5.70 | — |
| 2025-03-21 | 14.42 | $5.70 | 500 |
| 2025-03-20 | 14.19 | $5.58 | — |
| 2025-03-19 | 14.41 | $5.58 | — |
| 2025-03-18 | 14.65 | $5.58 | 2038 |
| 2025-03-17 | 14.89 | $5.66 | 200 |
| 2025-03-14 | 15.01 | $5.66 | 200 |
| 2025-03-13 | 15.13 | $5.66 | — |
| 2025-03-12 | 15.27 | $5.66 | — |
| 2025-03-11 | 15.40 | $5.66 | 200 |
| 2025-03-10 | 15.55 | $5.66 | 200 |
| 2025-03-07 | 15.70 | $5.66 | — |
| 2025-03-06 | 15.86 | $5.66 | 200 |
| 2025-03-05 | 16.03 | $5.66 | 200 |
| 2025-03-04 | 16.21 | $5.66 | — |
| 2025-03-03 | 16.40 | $5.66 | — |
| 2025-02-28 | 16.60 | $5.66 | 200 |
| 2025-02-27 | 16.81 | $5.66 | — |
| 2025-02-26 | 17.03 | $5.66 | 200 |
| 2025-02-25 | 17.26 | $5.66 | 200 |
| 2025-02-24 | 17.50 | $5.66 | 200 |
| 2025-02-21 | 17.76 | $5.66 | 200 |
| 2025-02-20 | 18.03 | $5.66 | — |
| 2025-02-19 | 18.31 | $5.66 | — |
| 2025-02-18 | 18.61 | $5.66 | 200 |
| 2025-02-14 | 18.93 | $5.66 | 200 |
| 2025-02-13 | 19.26 | $5.66 | — |
| 2025-02-12 | 19.61 | $5.66 | — |
| 2025-02-11 | 19.97 | $5.66 | 200 |
| 2025-02-10 | 20.36 | $5.66 | 200 |
| 2025-02-07 | 20.77 | $5.66 | 200 |
| 2025-02-06 | 21.19 | $5.66 | — |
| 2025-02-05 | 21.65 | $5.66 | 200 |
| 2025-02-04 | 22.12 | $5.66 | — |
| 2025-02-03 | 22.62 | $5.66 | — |
| 2025-01-31 | 23.14 | $5.66 | — |
| 2025-01-30 | 23.70 | $5.66 | — |
| 2025-01-29 | 24.28 | $5.66 | 200 |
| 2025-01-28 | 24.89 | $5.66 | — |
| 2025-01-27 | 25.54 | $5.66 | 189 |
| 2025-01-24 | 26.22 | $4.96 | — |
| 2025-01-23 | 25.61 | $4.96 | — |
| 2025-01-22 | 24.97 | $4.96 | 200 |
| 2025-01-21 | 24.30 | $4.96 | — |
| 2025-01-17 | 23.59 | $4.96 | 200 |
| 2025-01-16 | 22.84 | $4.96 | 200 |
| 2025-01-15 | 22.06 | $4.96 | 200 |
| 2025-01-14 | 21.23 | $4.96 | 200 |
| 2025-01-13 | 20.36 | $4.96 | 200 |
| 2025-01-10 | 19.45 | $4.96 | 200 |
| 2025-01-08 | 18.49 | $4.96 | — |
| 2025-01-07 | 17.47 | $4.96 | 200 |
| 2025-01-06 | 16.41 | $6.00 | 250 |
| 2025-01-03 | 16.43 | $6.00 | — |
| 2025-01-02 | 16.46 | $6.00 | 250 |
| 2024-12-31 | 16.49 | $6.00 | — |
| 2024-12-30 | 16.52 | $6.00 | 250 |
| 2024-12-27 | 16.55 | $6.00 | 250 |
| 2024-12-26 | 16.58 | $6.00 | — |
| 2024-12-24 | 16.61 | $6.00 | 250 |
| 2024-12-23 | 16.65 | $6.00 | 250 |
| 2024-12-20 | 16.69 | $6.00 | 250 |
| 2024-12-19 | 16.73 | $6.00 | 250 |
| 2024-12-18 | 16.77 | $6.00 | 950 |
| 2024-12-17 | 16.82 | $6.00 | 100 |
| 2024-12-16 | 16.87 | $5.51 | — |
| 2024-12-13 | 17.43 | $5.51 | 950 |
| 2024-12-12 | 18.01 | $5.68 | 950 |
| 2024-12-11 | 18.85 | $5.68 | — |
| 2024-12-10 | 19.72 | $5.68 | — |
| 2024-12-09 | 20.65 | $5.68 | 190 |
| 2024-12-06 | 21.62 | $5.08 | 950 |
| 2024-12-05 | 21.08 | $5.08 | 950 |
| 2024-12-04 | 20.51 | $5.08 | 950 |
| 2024-12-03 | 19.91 | $5.08 | — |
| 2024-12-02 | 19.28 | $5.08 | 950 |
| 2024-11-29 | 18.61 | $5.08 | — |
| 2024-11-27 | 17.91 | $5.08 | — |
| 2024-11-26 | 17.18 | $5.08 | — |
| 2024-11-25 | 16.40 | $5.08 | 950 |
| 2024-11-22 | 15.59 | $5.08 | 950 |
| 2024-11-21 | 14.73 | $5.08 | 950 |
| 2024-11-20 | 13.82 | $5.08 | 950 |
| 2024-11-19 | 12.87 | $5.00 | 950 |
| 2024-11-18 | 11.69 | $5.05 | — |
| 2024-11-15 | 10.50 | $5.05 | — |
| 2024-11-14 | 9.25 | $5.05 | — |
| 2024-11-13 | 7.93 | $5.05 | — |
| 2024-11-12 | 6.55 | $5.05 | 132 |
| 2024-11-11 | 5.09 | $6.08 | 1306 |
| 2024-11-08 | 4.65 | $6.00 | 950 |
| 2024-11-07 | 4.18 | $6.89 | 201 |
| 2024-11-06 | 3.56 | $6.76 | 1 |
| 2024-11-05 | 3.68 | $6.76 | 1 |
| 2024-11-04 | 3.80 | $6.76 | 1 |
| 2024-11-01 | 3.93 | $6.76 | 1 |
| 2024-10-31 | 4.07 | $6.76 | 1 |
| 2024-10-30 | 4.21 | $6.76 | — |
| 2024-10-29 | 4.36 | $6.76 | — |
| 2024-10-28 | 4.52 | $6.76 | — |
| 2024-10-25 | 4.69 | $6.76 | — |
| 2024-10-24 | 4.86 | $6.76 | — |
| 2024-10-23 | 5.05 | $6.76 | — |
| 2024-10-22 | 5.25 | $6.76 | — |
| 2024-10-21 | 5.45 | $6.76 | — |
| 2024-10-18 | 5.67 | $6.76 | — |
| 2024-10-17 | 5.90 | $6.76 | — |
| 2024-10-16 | 6.14 | $6.76 | — |
| 2024-10-15 | 6.39 | $6.76 | — |
| 2024-10-14 | 6.66 | $6.76 | — |
| 2024-10-11 | 6.94 | $6.76 | — |
| 2024-10-10 | 7.23 | $6.76 | — |
| 2024-10-09 | 7.54 | $6.76 | — |
| 2024-10-08 | 7.87 | $6.76 | — |
| 2024-10-07 | 8.21 | $6.76 | — |
| 2024-10-04 | 8.58 | $6.76 | — |
| 2024-10-03 | 8.96 | $6.76 | — |
| 2024-10-02 | 9.36 | $6.76 | — |
| 2024-10-01 | 9.78 | $6.76 | — |
| 2024-08-26 | 10.22 | $6.76 | 144 |
| 2024-08-20 | 10.69 | $7.15 | 1 |
| 2024-08-12 | 11.11 | $6.09 | 532 |
| 2024-07-26 | 11.21 | $6.77 | 2855 |
| 2024-07-08 | 11.71 | $6.38 | 846 |
| 2024-07-05 | 11.99 | $6.50 | 322 |
| 2024-07-02 | 12.35 | $6.37 | 1754 |
| 2024-06-26 | 12.52 | $6.67 | 169 |
| 2024-06-25 | 12.86 | $6.77 | 105 |
| 2024-06-24 | 13.27 | $6.97 | 313 |
| 2024-06-20 | 13.71 | $6.92 | 144 |
| 2024-06-18 | 14.25 | $6.92 | 226 |
| 2024-06-14 | 14.81 | $6.92 | 140 |
| 2024-06-12 | 15.41 | $7.57 | 1 |
| 2024-06-11 | 16.11 | $7.63 | 2196 |
| 2024-06-10 | 16.85 | $7.85 | 1552 |
| 2024-06-07 | 17.34 | $7.70 | 1355 |
| 2024-06-05 | 17.92 | $7.82 | 100 |
| 2024-05-03 | 18.47 | $9.45 | 4300 |
| 2024-05-01 | 18.34 | $9.42 | 1024 |
| 2024-04-30 | 18.16 | $9.52 | 4069 |
| 2024-04-26 | 17.96 | $8.66 | 232 |
| 2024-03-11 | 18.03 | $8.51 | 208 |
| 2024-02-29 | 18.15 | $8.96 | 163 |
| 2024-02-26 | 18.08 | $9.05 | 728 |
| 2024-02-14 | 17.97 | $8.61 | 357 |
| 2024-02-09 | 17.97 | $9.01 | 7492 |
| 2024-02-08 | 17.85 | $9.49 | 1409 |
| 2024-02-05 | 17.58 | $10.07 | 100 |
| 2024-01-08 | 16.97 | $10.23 | 396 |
| 2024-01-05 | 16.27 | $10.11 | 932 |
| 2024-01-03 | 15.55 | $9.80 | 3069 |
| 2023-11-22 | 14.86 | $9.97 | 647 |
| 2023-11-21 | 14.07 | $9.94 | 647 |
| 2023-11-10 | 13.25 | $9.54 | 100 |
| 2023-11-06 | 12.45 | $9.84 | 327 |
| 2023-11-02 | 11.52 | $9.73 | 440 |
| 2023-10-31 | 10.54 | $9.02 | 100 |
| 2023-06-16 | 9.67 | $12.54 | 361 |
| 2023-06-05 | 7.58 | $12.52 | 118 |
| 2023-05-25 | 5.38 | $13.01 | 274 |
| 2023-05-15 | 2.88 | $13.33 | 656 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected