Is John Hancock Preferred Income Fund (HPI) a Buy, Sell, or Hold?
NYSE : HPI
John Hancock Preferred Income Fund — Stock Chart
$16.175 USD
$0.04 (0.28%)
- Volume
- 6K
- Average Volume
- 51.34K
- Market Capitalization
- $433.48M
- P/E Ratio
- 12.54
- Dividend Yield
- 9.16%
- Price Target
- Year High
- $17.61
- Year Low
- $15.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.12
- Current Ratio
- $3.49
HPI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $16.17 | $16.18 | 0.06% | 6005 |
| 2026-07-20 | $16.05 | $16.13 | 0.50% | 83600 |
| 2026-07-17 | $16.13 | $16.11 | -0.12% | 32829 |
| 2026-07-16 | $16.21 | $16.17 | -0.25% | 31000 |
| 2026-07-15 | $16.25 | $16.21 | -0.25% | 26338 |
| 2026-07-14 | $16.16 | $16.21 | 0.31% | 49135 |
| 2026-07-13 | $16.17 | $16.15 | -0.12% | 62813 |
| 2026-07-10 | $16.37 | $16.35 | -0.12% | 65124 |
| 2026-07-09 | $16.37 | $16.32 | -0.31% | 39825 |
| 2026-07-08 | $16.32 | $16.33 | 0.06% | 39400 |
| 2026-07-07 | $16.35 | $16.34 | -0.06% | 49933 |
| 2026-07-06 | $16.30 | $16.34 | 0.25% | 41725 |
| 2026-07-02 | $16.25 | $16.29 | 0.25% | 33900 |
| 2026-07-01 | $16.25 | $16.26 | 0.06% | 65340 |
| 2026-06-30 | $16.35 | $16.21 | -0.86% | 66016 |
| 2026-06-29 | $16.13 | $16.21 | 0.50% | 71402 |
| 2026-06-26 | $16.00 | $16.09 | 0.56% | 43000 |
| 2026-06-25 | $16.10 | $16.00 | -0.62% | 37245 |
| 2026-06-24 | $16.11 | $16.02 | -0.56% | 39620 |
| 2026-06-23 | $16.00 | $16.01 | 0.06% | 33834 |
| 2026-06-22 | $16.23 | $16.07 | -0.99% | 46000 |
| 2026-06-18 | $16.32 | $16.18 | -0.86% | 37630 |
| 2026-06-17 | $16.31 | $16.20 | -0.67% | 45800 |
| 2026-06-16 | $16.28 | $16.29 | 0.06% | 65304 |
| 2026-06-15 | $16.08 | $16.24 | 1.00% | 49500 |
| 2026-06-12 | $16.03 | $15.99 | -0.25% | 61300 |
| 2026-06-11 | $15.91 | $15.97 | 0.38% | 60800 |
| 2026-06-10 | $16.11 | $15.98 | -0.81% | 80229 |
| 2026-06-09 | $16.14 | $16.07 | -0.43% | 62900 |
| 2026-06-08 | $16.14 | $16.09 | -0.31% | 65341 |
| 2026-06-05 | $16.16 | $16.04 | -0.74% | 32135 |
| 2026-06-04 | $16.14 | $16.16 | 0.12% | 45000 |
| 2026-06-03 | $16.15 | $16.08 | -0.43% | 21100 |
| 2026-06-02 | $16.14 | $16.12 | -0.12% | 34400 |
| 2026-06-01 | $16.24 | $16.17 | -0.43% | 44800 |
| 2026-05-29 | $16.31 | $16.24 | -0.43% | 55700 |
| 2026-05-28 | $16.06 | $16.26 | 1.25% | 71900 |
| 2026-05-27 | $16.11 | $16.06 | -0.31% | 53136 |
| 2026-05-26 | $16.04 | $16.07 | 0.19% | 30900 |
| 2026-05-22 | $15.92 | $16.00 | 0.50% | 48717 |
| 2026-05-21 | $15.84 | $15.92 | 0.51% | 52407 |
| 2026-05-20 | $15.81 | $15.95 | 0.89% | 34800 |
| 2026-05-19 | $15.79 | $15.81 | 0.13% | 34800 |
| 2026-05-18 | $15.92 | $15.91 | -0.06% | 81440 |
| 2026-05-15 | $16.05 | $15.95 | -0.62% | 53900 |
| 2026-05-14 | $16.18 | $16.20 | 0.12% | 60632 |
| 2026-05-13 | $16.05 | $16.11 | 0.37% | 26600 |
| 2026-05-12 | $16.02 | $16.03 | 0.06% | 65808 |
| 2026-05-11 | $16.34 | $16.04 | -1.84% | 117.13K |
| 2026-05-08 | $16.36 | $16.41 | 0.31% | 42705 |
| 2026-05-07 | $16.39 | $16.31 | -0.49% | 60630 |
| 2026-05-06 | $16.35 | $16.34 | -0.06% | 48813 |
| 2026-05-05 | $16.34 | $16.30 | -0.24% | 35300 |
| 2026-05-04 | $16.36 | $16.25 | -0.67% | 84213 |
| 2026-05-01 | $16.35 | $16.31 | -0.24% | 37405 |
| 2026-04-30 | $16.16 | $16.35 | 1.18% | 80500 |
| 2026-04-29 | $16.08 | $16.07 | -0.06% | 82105 |
| 2026-04-28 | $16.04 | $16.01 | -0.19% | 52900 |
| 2026-04-27 | $16.12 | $16.13 | 0.06% | 62300 |
| 2026-04-24 | $16.12 | $16.11 | -0.06% | 40622 |
| 2026-04-23 | $16.14 | $16.08 | -0.37% | 26615 |
| 2026-04-22 | $16.06 | $16.11 | 0.31% | 29800 |
| 2026-04-21 | $16.13 | $16.02 | -0.68% | 47049 |
| 2026-04-20 | $15.90 | $16.08 | 1.13% | 84318 |
| 2026-04-17 | $16.01 | $16.08 | 0.44% | 56543 |
| 2026-04-16 | $15.97 | $15.98 | 0.06% | 53700 |
| 2026-04-15 | $15.92 | $15.96 | 0.25% | 72912 |
| 2026-04-14 | $15.85 | $15.93 | 0.50% | 72700 |
| 2026-04-13 | $15.70 | $15.82 | 0.76% | 80100 |
| 2026-04-10 | $15.80 | $15.82 | 0.13% | 42900 |
| 2026-04-09 | $15.74 | $15.78 | 0.25% | 52004 |
| 2026-04-08 | $15.85 | $15.70 | -0.95% | 262.8K |
| 2026-04-07 | $15.74 | $15.78 | 0.25% | 47800 |
| 2026-04-06 | $15.88 | $15.80 | -0.50% | 55229 |
| 2026-04-02 | $15.55 | $15.76 | 1.35% | 62450 |
| 2026-04-01 | $15.72 | $15.77 | 0.32% | 51100 |
| 2026-03-31 | $15.50 | $15.69 | 1.23% | 82919 |
| 2026-03-30 | $15.31 | $15.31 | 0.00% | 73130 |
| 2026-03-27 | $15.64 | $15.29 | -2.24% | 54257 |
| 2026-03-26 | $15.82 | $15.68 | -0.88% | 17600 |
| 2026-03-25 | $15.68 | $15.82 | 0.89% | 37205 |
| 2026-03-24 | $15.66 | $15.58 | -0.51% | 77516 |
| 2026-03-23 | $15.60 | $15.66 | 0.38% | 52205 |
| 2026-03-20 | $15.80 | $15.50 | -1.90% | 69818 |
| 2026-03-19 | $15.90 | $15.89 | -0.06% | 27300 |
| 2026-03-18 | $16.09 | $15.97 | -0.75% | 39748 |
| 2026-03-17 | $16.03 | $16.07 | 0.25% | 44900 |
| 2026-03-16 | $16.02 | $16.01 | -0.06% | 46500 |
| 2026-03-13 | $16.04 | $15.92 | -0.75% | 32400 |
| 2026-03-12 | $16.02 | $15.99 | -0.19% | 48633 |