Is John Hancock Preferred Income Fund (HPI) a Buy, Sell, or Hold?
Enter your email address below for free access to our John Hancock Preferred Income Fund (HPI) research center and poll results.
NYSE : HPI
John Hancock Preferred Income Fund — Technical Indicators
$16 USD
-$0.21 (-1.3%)
- Volume
- 51.68K
- Average Volume
- 51.17K
- Market Capitalization
- $428.79M
- P/E Ratio
- 12.40
- Dividend Yield
- 9.26%
- Price Target
- Year High
- $17.61
- Year Low
- $15.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.12
- Current Ratio
- $3.49
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.20
2026-07-23
Close Price
$16.00
Vol: 52843
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.50
Average
17.04
Maximum
21.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 16.20 | $16.00 | 52843 |
| 2026-07-22 | 16.21 | $16.21 | 35049 |
| 2026-07-21 | 16.20 | $16.16 | 32235 |
| 2026-07-20 | 16.19 | $16.13 | 83600 |
| 2026-07-17 | 16.19 | $16.11 | 32829 |
| 2026-07-16 | 16.20 | $16.17 | 31000 |
| 2026-07-15 | 16.20 | $16.21 | 26338 |
| 2026-07-14 | 16.21 | $16.21 | 49135 |
| 2026-07-13 | 16.19 | $16.15 | 62813 |
| 2026-07-10 | 16.19 | $16.35 | 65124 |
| 2026-07-09 | 16.17 | $16.32 | 39825 |
| 2026-07-08 | 16.15 | $16.33 | 39400 |
| 2026-07-07 | 16.14 | $16.34 | 49933 |
| 2026-07-06 | 16.13 | $16.34 | 41725 |
| 2026-07-02 | 16.12 | $16.29 | 33900 |
| 2026-07-01 | 16.11 | $16.26 | 65340 |
| 2026-06-30 | 16.10 | $16.21 | 66016 |
| 2026-06-29 | 16.10 | $16.21 | 71402 |
| 2026-06-26 | 16.10 | $16.09 | 43000 |
| 2026-06-25 | 16.11 | $16.00 | 37245 |
| 2026-06-24 | 16.11 | $16.02 | 39620 |
| 2026-06-23 | 16.11 | $16.01 | 33834 |
| 2026-06-22 | 16.11 | $16.07 | 46000 |
| 2026-06-18 | 16.11 | $16.18 | 37630 |
| 2026-06-17 | 16.10 | $16.20 | 45800 |
| 2026-06-16 | 16.08 | $16.29 | 65304 |
| 2026-06-15 | 16.06 | $16.24 | 49500 |
| 2026-06-12 | 16.04 | $15.99 | 61300 |
| 2026-06-11 | 16.05 | $15.97 | 60800 |
| 2026-06-10 | 16.06 | $15.98 | 80229 |
| 2026-06-09 | 16.06 | $16.07 | 62900 |
| 2026-06-08 | 16.06 | $16.09 | 65341 |
| 2026-06-05 | 16.08 | $16.04 | 32135 |
| 2026-06-04 | 16.09 | $16.16 | 45000 |
| 2026-06-03 | 16.10 | $16.08 | 21100 |
| 2026-06-02 | 16.11 | $16.12 | 34400 |
| 2026-06-01 | 16.12 | $16.17 | 44800 |
| 2026-05-29 | 16.12 | $16.24 | 55700 |
| 2026-05-28 | 16.13 | $16.26 | 71900 |
| 2026-05-27 | 16.12 | $16.06 | 53136 |
| 2026-05-26 | 16.12 | $16.07 | 30900 |
| 2026-05-22 | 16.12 | $16.00 | 48717 |
| 2026-05-21 | 16.13 | $15.92 | 52407 |
| 2026-05-20 | 16.13 | $15.95 | 34800 |
| 2026-05-19 | 16.14 | $15.81 | 34800 |
| 2026-05-18 | 16.15 | $15.91 | 81440 |
| 2026-05-15 | 16.16 | $15.95 | 53900 |
| 2026-05-14 | 16.17 | $16.20 | 60632 |
| 2026-05-13 | 16.16 | $16.11 | 26600 |
| 2026-05-12 | 16.15 | $16.03 | 65808 |
| 2026-05-11 | 16.14 | $16.04 | 117126 |
| 2026-05-08 | 16.13 | $16.41 | 42705 |
| 2026-05-07 | 16.10 | $16.31 | 60630 |
| 2026-05-06 | 16.08 | $16.34 | 48813 |
| 2026-05-05 | 16.04 | $16.30 | 35300 |
| 2026-05-04 | 16.02 | $16.25 | 84213 |
| 2026-05-01 | 16.00 | $16.31 | 37405 |
| 2026-04-30 | 15.97 | $16.35 | 80500 |
| 2026-04-29 | 15.94 | $16.07 | 82105 |
| 2026-04-28 | 15.92 | $16.01 | 52900 |
| 2026-04-27 | 15.89 | $16.13 | 62300 |
| 2026-04-24 | 15.84 | $16.11 | 40622 |
| 2026-04-23 | 15.82 | $16.08 | 26615 |
| 2026-04-22 | 15.81 | $16.11 | 29800 |
| 2026-04-21 | 15.78 | $16.02 | 47049 |
| 2026-04-20 | 15.76 | $16.08 | 84318 |
| 2026-04-17 | 15.74 | $16.08 | 56543 |
| 2026-04-16 | 15.73 | $15.98 | 53700 |
| 2026-04-15 | 15.73 | $15.96 | 72912 |
| 2026-04-14 | 15.73 | $15.93 | 72700 |
| 2026-04-13 | 15.74 | $15.82 | 80100 |
| 2026-04-10 | 15.74 | $15.82 | 42900 |
| 2026-04-09 | 15.75 | $15.78 | 52004 |
| 2026-04-08 | 15.77 | $15.70 | 262800 |
| 2026-04-07 | 15.78 | $15.78 | 47800 |
| 2026-04-06 | 15.80 | $15.80 | 55229 |
| 2026-04-02 | 15.82 | $15.76 | 62450 |
| 2026-04-01 | 15.85 | $15.77 | 51100 |
| 2026-03-31 | 15.87 | $15.69 | 82919 |
| 2026-03-30 | 15.90 | $15.31 | 73130 |
| 2026-03-27 | 15.94 | $15.29 | 54257 |
| 2026-03-26 | 15.98 | $15.68 | 17600 |
| 2026-03-25 | 16.01 | $15.82 | 37205 |
| 2026-03-24 | 16.03 | $15.58 | 77516 |
| 2026-03-23 | 16.06 | $15.66 | 52205 |
| 2026-03-20 | 16.08 | $15.50 | 69818 |
| 2026-03-19 | 16.11 | $15.89 | 27300 |
| 2026-03-18 | 16.13 | $15.97 | 39748 |
| 2026-03-17 | 16.15 | $16.07 | 44900 |
| 2026-03-16 | 16.16 | $16.01 | 46500 |
| 2026-03-13 | 16.17 | $15.92 | 32400 |
| 2026-03-12 | 16.19 | $15.99 | 48633 |
| 2026-03-11 | 16.20 | $16.17 | 74634 |
| 2026-03-10 | 16.21 | $16.03 | 30007 |
| 2026-03-09 | 16.21 | $16.03 | 74925 |
| 2026-03-06 | 16.22 | $16.21 | 51600 |
| 2026-03-05 | 16.22 | $16.32 | 40000 |
| 2026-03-04 | 16.21 | $16.34 | 52200 |
| 2026-03-03 | 16.21 | $16.21 | 126903 |
| 2026-03-02 | 16.20 | $16.17 | 53234 |
| 2026-02-27 | 16.21 | $16.12 | 73023 |
| 2026-02-26 | 16.21 | $16.17 | 77530 |
| 2026-02-25 | 16.21 | $16.19 | 84124 |
| 2026-02-24 | 16.22 | $16.14 | 84600 |
| 2026-02-23 | 16.22 | $16.07 | 87140 |
| 2026-02-20 | 16.23 | $16.21 | 82300 |
| 2026-02-19 | 16.24 | $16.27 | 62228 |
| 2026-02-18 | 16.23 | $16.35 | 68700 |
| 2026-02-17 | 16.22 | $16.30 | 49400 |
| 2026-02-13 | 16.22 | $16.27 | 66300 |
| 2026-02-12 | 16.22 | $16.18 | 55600 |
| 2026-02-11 | 16.23 | $16.31 | 44633 |
| 2026-02-10 | 16.22 | $16.23 | 25749 |
| 2026-02-09 | 16.22 | $16.18 | 69017 |
| 2026-02-06 | 16.23 | $16.18 | 69012 |
| 2026-02-05 | 16.24 | $16.15 | 58800 |
| 2026-02-04 | 16.24 | $16.19 | 68600 |
| 2026-02-03 | 16.24 | $16.24 | 84739 |
| 2026-02-02 | 16.25 | $16.15 | 85349 |
| 2026-01-30 | 16.26 | $16.21 | 70200 |
| 2026-01-29 | 16.26 | $16.22 | 57249 |
| 2026-01-28 | 16.26 | $16.22 | 38700 |
| 2026-01-27 | 16.25 | $16.25 | 60743 |
| 2026-01-26 | 16.26 | $16.26 | 40432 |
| 2026-01-23 | 16.27 | $16.30 | 30000 |
| 2026-01-22 | 16.28 | $16.26 | 32110 |
| 2026-01-21 | 16.29 | $16.24 | 58800 |
| 2026-01-20 | 16.30 | $16.12 | 74900 |
| 2026-01-16 | 16.32 | $16.26 | 33543 |
| 2026-01-15 | 16.33 | $16.28 | 68000 |
| 2026-01-14 | 16.34 | $16.25 | 45555 |
| 2026-01-13 | 16.35 | $16.27 | 84543 |
| 2026-01-12 | 16.36 | $16.24 | 63523 |
| 2026-01-09 | 16.38 | $16.29 | 36422 |
| 2026-01-08 | 16.41 | $16.30 | 37600 |
| 2026-01-07 | 16.43 | $16.24 | 51000 |
| 2026-01-06 | 16.46 | $16.27 | 65600 |
| 2026-01-05 | 16.49 | $16.32 | 75741 |
| 2026-01-02 | 16.52 | $16.32 | 72144 |
| 2025-12-31 | 16.55 | $16.19 | 112925 |
| 2025-12-30 | 16.59 | $16.24 | 96922 |
| 2025-12-29 | 16.63 | $16.17 | 98500 |
| 2025-12-26 | 16.66 | $16.35 | 69200 |
| 2025-12-24 | 16.69 | $16.45 | 42938 |
| 2025-12-23 | 16.72 | $16.48 | 35608 |
| 2025-12-22 | 16.73 | $16.52 | 46928 |
| 2025-12-19 | 16.74 | $16.52 | 70900 |
| 2025-12-18 | 16.75 | $16.47 | 95700 |
| 2025-12-17 | 16.76 | $16.50 | 61817 |
| 2025-12-16 | 16.78 | $16.47 | 59419 |
| 2025-12-15 | 16.80 | $16.44 | 98034 |
| 2025-12-12 | 16.83 | $16.49 | 46300 |
| 2025-12-11 | 16.85 | $16.60 | 54627 |
| 2025-12-10 | 16.89 | $16.76 | 53308 |
| 2025-12-09 | 16.92 | $16.78 | 37900 |
| 2025-12-08 | 16.95 | $16.82 | 50100 |
| 2025-12-05 | 16.97 | $16.85 | 52128 |
| 2025-12-04 | 16.99 | $16.96 | 45544 |
| 2025-12-03 | 17.01 | $17.01 | 47528 |
| 2025-12-02 | 17.02 | $16.99 | 49310 |
| 2025-12-01 | 17.04 | $16.87 | 80446 |
| 2025-11-28 | 17.06 | $16.95 | 61700 |
| 2025-11-26 | 17.08 | $16.93 | 42238 |
| 2025-11-25 | 17.10 | $16.89 | 23317 |
| 2025-11-24 | 17.12 | $16.79 | 34800 |
| 2025-11-21 | 17.15 | $16.74 | 58000 |
| 2025-11-20 | 17.17 | $16.62 | 55313 |
| 2025-11-19 | 17.21 | $16.81 | 29900 |
| 2025-11-18 | 17.23 | $16.91 | 48300 |
| 2025-11-17 | 17.25 | $16.83 | 37900 |
| 2025-11-14 | 17.27 | $16.95 | 48422 |
| 2025-11-13 | 17.29 | $17.01 | 36140 |
| 2025-11-12 | 17.30 | $17.27 | 40100 |
| 2025-11-11 | 17.29 | $17.39 | 34200 |
| 2025-11-10 | 17.28 | $17.32 | 43843 |
| 2025-11-07 | 17.29 | $17.28 | 42900 |
| 2025-11-06 | 17.29 | $17.32 | 28908 |
| 2025-11-05 | 17.29 | $17.26 | 28200 |
| 2025-11-04 | 17.31 | $17.25 | 46100 |
| 2025-11-03 | 17.32 | $17.33 | 26100 |
| 2025-10-31 | 17.33 | $17.36 | 41400 |
| 2025-10-30 | 17.34 | $17.33 | 65600 |
| 2025-10-29 | 17.34 | $17.37 | 44600 |
| 2025-10-28 | 17.34 | $17.35 | 66200 |
| 2025-10-27 | 17.34 | $17.28 | 30440 |
| 2025-10-24 | 17.34 | $17.22 | 35920 |
| 2025-10-23 | 17.34 | $17.27 | 24845 |
| 2025-10-22 | 17.33 | $17.26 | 38305 |
| 2025-10-21 | 17.33 | $17.35 | 33317 |
| 2025-10-20 | 17.33 | $17.32 | 55400 |
| 2025-10-17 | 17.33 | $17.19 | 32203 |
| 2025-10-16 | 17.33 | $17.18 | 51900 |
| 2025-10-15 | 17.34 | $17.24 | 60000 |
| 2025-10-14 | 17.33 | $17.18 | 68000 |
| 2025-10-13 | 17.32 | $17.39 | 45416 |
| 2025-10-10 | 17.30 | $17.28 | 41242 |
| 2025-10-09 | 17.27 | $17.48 | 51200 |
| 2025-10-08 | 17.23 | $17.59 | 53810 |
| 2025-10-07 | 17.19 | $17.51 | 80000 |
| 2025-10-06 | 17.15 | $17.51 | 78300 |
| 2025-10-03 | 17.10 | $17.42 | 69468 |
| 2025-10-02 | 17.04 | $17.40 | 71700 |
| 2025-10-01 | 16.98 | $17.35 | 52800 |
| 2025-09-30 | 16.92 | $17.35 | 178917 |
| 2025-09-29 | 16.86 | $17.26 | 101300 |
| 2025-09-26 | 16.80 | $17.17 | 69545 |
| 2025-09-25 | 16.74 | $17.18 | 100700 |
| 2025-09-24 | 16.69 | $17.26 | 50200 |
| 2025-09-23 | 16.63 | $17.32 | 42200 |
| 2025-09-22 | 16.57 | $17.32 | 68901 |
| 2025-09-19 | 16.51 | $17.28 | 99749 |
| 2025-09-18 | 16.45 | $17.22 | 95829 |
| 2025-09-17 | 16.39 | $17.16 | 149600 |
| 2025-09-16 | 16.33 | $17.02 | 100600 |
| 2025-09-15 | 16.27 | $16.91 | 126900 |
| 2025-09-12 | 16.22 | $16.69 | 55900 |
| 2025-09-11 | 16.19 | $16.74 | 95800 |
| 2025-09-10 | 16.15 | $16.67 | 119343 |
| 2025-09-09 | 16.12 | $16.69 | 280814 |
| 2025-09-08 | 16.08 | $16.52 | 124300 |
| 2025-09-05 | 16.05 | $16.35 | 98424 |
| 2025-09-04 | 16.03 | $16.20 | 32320 |
| 2025-09-03 | 16.03 | $16.09 | 71400 |
| 2025-09-02 | 16.03 | $16.08 | 90418 |
| 2025-08-29 | 16.03 | $16.05 | 80032 |
| 2025-08-28 | 16.03 | $16.11 | 82819 |
| 2025-08-27 | 16.03 | $16.10 | 45400 |
| 2025-08-26 | 16.02 | $16.10 | 40000 |
| 2025-08-25 | 16.01 | $16.13 | 114915 |
| 2025-08-22 | 16.00 | $16.14 | 69300 |
| 2025-08-21 | 15.98 | $16.00 | 49000 |
| 2025-08-20 | 15.97 | $15.96 | 61030 |
| 2025-08-19 | 15.97 | $15.96 | 71112 |
| 2025-08-18 | 15.97 | $15.95 | 44100 |
| 2025-08-15 | 15.97 | $15.95 | 40311 |
| 2025-08-14 | 15.97 | $16.00 | 88800 |
| 2025-08-13 | 15.97 | $15.98 | 58500 |
| 2025-08-12 | 15.96 | $15.95 | 99100 |
| 2025-08-11 | 15.96 | $15.91 | 68017 |
| 2025-08-08 | 15.97 | $16.00 | 192200 |
| 2025-08-07 | 15.97 | $16.00 | 221319 |
| 2025-08-06 | 15.98 | $16.07 | 43400 |
| 2025-08-05 | 15.99 | $16.11 | 49649 |
| 2025-08-04 | 16.00 | $16.12 | 46814 |
| 2025-08-01 | 16.00 | $16.01 | 127300 |
| 2025-07-31 | 16.01 | $16.06 | 161300 |
| 2025-07-30 | 16.01 | $15.93 | 63225 |
| 2025-07-29 | 16.01 | $15.90 | 149100 |
| 2025-07-28 | 16.02 | $15.90 | 86700 |
| 2025-07-25 | 16.02 | $15.90 | 35100 |
| 2025-07-24 | 16.02 | $15.81 | 76900 |
| 2025-07-23 | 16.02 | $15.86 | 36407 |
| 2025-07-22 | 16.02 | $15.90 | 37000 |
| 2025-07-21 | 16.02 | $15.95 | 43441 |
| 2025-07-18 | 16.01 | $15.95 | 37802 |
| 2025-07-17 | 16.00 | $16.02 | 48100 |
| 2025-07-16 | 15.99 | $15.93 | 56415 |
| 2025-07-15 | 15.99 | $15.95 | 44400 |
| 2025-07-14 | 15.99 | $16.01 | 27700 |
| 2025-07-11 | 15.99 | $16.05 | 47400 |
| 2025-07-10 | 15.99 | $16.21 | 34000 |
| 2025-07-09 | 15.98 | $16.24 | 54419 |
| 2025-07-08 | 15.97 | $16.21 | 25173 |
| 2025-07-07 | 15.97 | $16.13 | 34143 |
| 2025-07-03 | 15.96 | $16.23 | 40600 |
| 2025-07-02 | 15.95 | $16.14 | 50741 |
| 2025-07-01 | 15.94 | $15.95 | 47000 |
| 2025-06-30 | 15.93 | $15.99 | 76413 |
| 2025-06-27 | 15.92 | $15.89 | 79031 |
| 2025-06-26 | 15.92 | $15.91 | 31244 |
| 2025-06-25 | 15.91 | $15.84 | 52100 |
| 2025-06-24 | 15.92 | $15.88 | 48115 |
| 2025-06-23 | 15.91 | $15.86 | 45242 |
| 2025-06-20 | 15.91 | $15.79 | 46845 |
| 2025-06-18 | 15.92 | $15.83 | 34900 |
| 2025-06-17 | 15.94 | $15.85 | 43800 |
| 2025-06-16 | 15.96 | $15.88 | 33800 |
| 2025-06-13 | 15.97 | $15.89 | 21602 |
| 2025-06-12 | 15.99 | $15.97 | 34300 |
| 2025-06-11 | 16.00 | $16.10 | 35900 |
| 2025-06-10 | 16.00 | $16.03 | 45100 |
| 2025-06-09 | 16.00 | $16.11 | 35300 |
| 2025-06-06 | 16.00 | $16.05 | 41603 |
| 2025-06-05 | 16.01 | $16.06 | 52047 |
| 2025-06-04 | 16.01 | $16.06 | 42400 |
| 2025-06-03 | 16.01 | $15.94 | 63021 |
| 2025-06-02 | 16.02 | $15.76 | 48448 |
| 2025-05-30 | 16.03 | $15.79 | 57607 |
| 2025-05-29 | 16.04 | $15.84 | 73919 |
| 2025-05-28 | 16.04 | $15.73 | 49541 |
| 2025-05-27 | 16.05 | $15.90 | 54021 |
| 2025-05-23 | 16.05 | $15.78 | 51500 |
| 2025-05-22 | 16.05 | $15.84 | 47048 |
| 2025-05-21 | 16.04 | $15.98 | 40000 |
| 2025-05-20 | 16.01 | $16.17 | 31300 |
| 2025-05-19 | 15.97 | $16.22 | 22404 |
| 2025-05-16 | 15.92 | $16.22 | 30200 |
| 2025-05-15 | 15.88 | $16.22 | 45046 |
| 2025-05-14 | 15.83 | $16.10 | 26900 |
| 2025-05-13 | 15.79 | $16.13 | 31740 |
| 2025-05-12 | 15.74 | $16.08 | 34500 |
| 2025-05-09 | 15.69 | $16.10 | 36626 |
| 2025-05-08 | 15.64 | $16.18 | 34641 |
| 2025-05-07 | 15.61 | $16.22 | 43636 |
| 2025-05-06 | 15.55 | $16.05 | 38400 |
| 2025-05-05 | 15.50 | $16.02 | 32100 |
| 2025-05-02 | 15.47 | $15.98 | 40005 |
| 2025-05-01 | 15.49 | $15.94 | 44400 |
| 2025-04-30 | 15.53 | $15.90 | 55108 |
| 2025-04-29 | 15.57 | $15.90 | 36310 |
| 2025-04-28 | 15.60 | $15.87 | 23409 |
| 2025-04-25 | 15.64 | $15.81 | 51206 |
| 2025-04-24 | 15.67 | $15.67 | 36900 |
| 2025-04-23 | 15.72 | $15.50 | 56740 |
| 2025-04-22 | 15.79 | $15.32 | 60900 |
| 2025-04-21 | 15.86 | $15.24 | 58529 |
| 2025-04-17 | 15.93 | $15.34 | 61235 |
| 2025-04-16 | 16.01 | $15.34 | 26941 |
| 2025-04-15 | 16.09 | $15.16 | 27920 |
| 2025-04-14 | 16.16 | $15.15 | 36133 |
| 2025-04-11 | 16.24 | $15.12 | 24874 |
| 2025-04-10 | 16.31 | $15.05 | 88500 |
| 2025-04-09 | 16.38 | $15.61 | 138000 |
| 2025-04-08 | 16.43 | $15.07 | 76000 |
| 2025-04-07 | 16.51 | $15.00 | 146844 |
| 2025-04-04 | 16.59 | $15.41 | 119300 |
| 2025-04-03 | 16.66 | $16.48 | 33600 |
| 2025-04-02 | 16.68 | $16.67 | 25735 |
| 2025-04-01 | 16.69 | $16.61 | 13836 |
| 2025-03-31 | 16.71 | $16.59 | 36400 |
| 2025-03-28 | 16.73 | $16.63 | 31800 |
| 2025-03-27 | 16.77 | $16.53 | 30545 |
| 2025-03-26 | 16.80 | $16.66 | 32717 |
| 2025-03-25 | 16.83 | $16.73 | 26300 |
| 2025-03-24 | 16.85 | $16.71 | 40500 |
| 2025-03-21 | 16.87 | $16.79 | 53426 |
| 2025-03-20 | 16.90 | $16.96 | 42737 |
| 2025-03-19 | 16.92 | $16.77 | 19700 |
| 2025-03-18 | 16.94 | $16.75 | 25800 |
| 2025-03-17 | 16.98 | $16.71 | 23800 |
| 2025-03-14 | 17.02 | $16.47 | 54634 |
| 2025-03-13 | 17.07 | $16.50 | 36700 |
| 2025-03-12 | 17.13 | $16.61 | 40200 |
| 2025-03-11 | 17.19 | $16.60 | 61144 |
| 2025-03-10 | 17.24 | $16.62 | 47100 |
| 2025-03-07 | 17.29 | $16.82 | 21243 |
| 2025-03-06 | 17.32 | $16.85 | 33223 |
| 2025-03-05 | 17.36 | $16.92 | 40610 |
| 2025-03-04 | 17.39 | $16.90 | 74122 |
| 2025-03-03 | 17.41 | $17.07 | 66400 |
| 2025-02-28 | 17.42 | $17.34 | 35300 |
| 2025-02-27 | 17.42 | $17.24 | 29600 |
| 2025-02-26 | 17.41 | $17.17 | 18900 |
| 2025-02-25 | 17.42 | $17.15 | 46333 |
| 2025-02-24 | 17.42 | $17.22 | 30800 |
| 2025-02-21 | 17.41 | $17.26 | 33530 |
| 2025-02-20 | 17.41 | $17.33 | 39400 |
| 2025-02-19 | 17.39 | $17.35 | 43742 |
| 2025-02-18 | 17.39 | $17.37 | 48700 |
| 2025-02-14 | 17.37 | $17.54 | 42500 |
| 2025-02-13 | 17.36 | $17.56 | 40241 |
| 2025-02-12 | 17.34 | $17.73 | 28100 |
| 2025-02-11 | 17.29 | $17.72 | 44100 |
| 2025-02-10 | 17.22 | $17.57 | 53234 |
| 2025-02-07 | 17.17 | $17.60 | 35814 |
| 2025-02-06 | 17.13 | $17.55 | 39932 |
| 2025-02-05 | 17.08 | $17.68 | 56806 |
| 2025-02-04 | 17.04 | $17.40 | 28948 |
| 2025-02-03 | 17.01 | $17.30 | 27600 |
| 2025-01-31 | 16.98 | $17.35 | 39836 |
| 2025-01-30 | 16.94 | $17.21 | 25812 |
| 2025-01-29 | 16.91 | $17.12 | 20200 |
| 2025-01-28 | 16.87 | $17.29 | 47000 |
| 2025-01-27 | 16.83 | $17.18 | 45546 |
| 2025-01-24 | 16.80 | $17.16 | 33821 |
| 2025-01-23 | 16.76 | $17.09 | 47540 |
| 2025-01-22 | 16.73 | $17.01 | 50532 |
| 2025-01-21 | 16.70 | $17.29 | 38335 |
| 2025-01-17 | 16.66 | $17.14 | 25616 |
| 2025-01-16 | 16.63 | $17.25 | 38500 |
| 2025-01-15 | 16.60 | $17.22 | 64200 |
| 2025-01-14 | 16.59 | $16.59 | 33703 |
| 2025-01-13 | 16.62 | $16.40 | 54500 |
| 2025-01-10 | 16.66 | $16.59 | 53000 |
| 2025-01-08 | 16.69 | $16.70 | 37001 |
| 2025-01-07 | 16.73 | $16.66 | 51900 |
| 2025-01-06 | 16.76 | $16.79 | 72617 |
| 2025-01-03 | 16.80 | $16.79 | 62217 |
| 2025-01-02 | 16.84 | $16.78 | 83937 |
| 2024-12-31 | 16.88 | $16.63 | 84500 |
| 2024-12-30 | 16.92 | $16.43 | 79400 |
| 2024-12-27 | 16.98 | $16.45 | 54412 |
| 2024-12-26 | 17.03 | $16.52 | 55500 |
| 2024-12-24 | 17.08 | $16.49 | 29700 |
| 2024-12-23 | 17.13 | $16.37 | 66431 |
| 2024-12-20 | 17.18 | $16.50 | 51700 |
| 2024-12-19 | 17.22 | $16.43 | 90606 |
| 2024-12-18 | 17.26 | $16.40 | 93100 |
| 2024-12-17 | 17.31 | $16.55 | 87728 |
| 2024-12-16 | 17.36 | $16.80 | 51417 |
| 2024-12-13 | 17.39 | $17.01 | 36113 |
| 2024-12-12 | 17.42 | $17.02 | 51434 |
| 2024-12-11 | 17.46 | $17.24 | 51100 |
| 2024-12-10 | 17.49 | $17.33 | 32300 |
| 2024-12-09 | 17.53 | $17.34 | 39340 |
| 2024-12-06 | 17.58 | $17.42 | 43100 |
| 2024-12-05 | 17.60 | $17.49 | 41100 |
| 2024-12-04 | 17.62 | $17.51 | 54325 |
| 2024-12-03 | 17.63 | $17.58 | 42700 |
| 2024-12-02 | 17.64 | $17.59 | 40527 |
| 2024-11-29 | 17.66 | $17.65 | 25307 |
| 2024-11-27 | 17.67 | $17.45 | 47600 |
| 2024-11-26 | 17.70 | $17.44 | 49124 |
| 2024-11-25 | 17.72 | $17.41 | 44500 |
| 2024-11-22 | 17.75 | $17.37 | 57236 |
| 2024-11-21 | 17.80 | $17.29 | 50846 |
| 2024-11-20 | 17.85 | $17.31 | 46843 |
| 2024-11-19 | 17.91 | $17.47 | 31100 |
| 2024-11-18 | 17.96 | $17.43 | 59704 |
| 2024-11-15 | 17.99 | $17.46 | 38657 |
| 2024-11-14 | 18.03 | $17.60 | 50343 |
| 2024-11-13 | 18.07 | $17.73 | 44800 |
| 2024-11-12 | 18.12 | $17.87 | 45800 |
| 2024-11-11 | 18.14 | $18.16 | 50400 |
| 2024-11-08 | 18.16 | $18.29 | 40200 |
| 2024-11-07 | 18.19 | $17.98 | 41109 |
| 2024-11-06 | 18.26 | $17.77 | 37800 |
| 2024-11-05 | 18.34 | $17.71 | 53624 |
| 2024-11-04 | 18.41 | $17.83 | 19738 |
| 2024-11-01 | 18.46 | $17.93 | 24736 |
| 2024-10-31 | 18.51 | $17.96 | 67500 |
| 2024-10-30 | 18.56 | $18.00 | 44614 |
| 2024-10-29 | 18.62 | $17.91 | 39749 |
| 2024-10-28 | 18.68 | $17.91 | 57500 |
| 2024-10-25 | 18.73 | $18.33 | 48700 |
| 2024-10-24 | 18.74 | $18.34 | 27502 |
| 2024-10-23 | 18.74 | $18.47 | 28600 |
| 2024-10-22 | 18.74 | $18.44 | 23000 |
| 2024-10-21 | 18.73 | $18.20 | 23800 |
| 2024-10-18 | 18.75 | $18.25 | 48707 |
| 2024-10-17 | 18.76 | $18.38 | 44600 |
| 2024-10-16 | 18.77 | $18.57 | 50103 |
| 2024-10-15 | 18.77 | $18.29 | 52620 |
| 2024-10-14 | 18.76 | $18.66 | 42435 |
| 2024-10-11 | 18.73 | $18.95 | 40000 |
| 2024-10-10 | 18.69 | $19.30 | 26833 |
| 2024-10-09 | 18.63 | $19.28 | 42533 |
| 2024-10-08 | 18.55 | $19.27 | 61218 |
| 2024-10-07 | 18.47 | $18.81 | 57700 |
| 2024-10-04 | 18.42 | $18.78 | 37923 |
| 2024-10-03 | 18.36 | $19.10 | 89833 |
| 2024-10-02 | 18.28 | $19.25 | 47800 |
| 2024-10-01 | 18.20 | $19.06 | 49600 |
| 2024-09-30 | 18.12 | $18.95 | 137900 |
| 2024-09-27 | 18.05 | $18.45 | 42400 |
| 2024-09-26 | 18.00 | $18.28 | 45105 |
| 2024-09-25 | 17.96 | $18.47 | 20300 |
| 2024-09-24 | 17.92 | $18.28 | 36117 |
| 2024-09-23 | 17.88 | $18.54 | 29513 |
| 2024-09-20 | 17.82 | $18.56 | 29700 |
| 2024-09-19 | 17.75 | $18.58 | 53235 |
| 2024-09-18 | 17.68 | $18.44 | 77700 |
| 2024-09-17 | 17.61 | $18.12 | 30500 |
| 2024-09-16 | 17.56 | $18.13 | 26405 |
| 2024-09-13 | 17.52 | $18.05 | 53915 |
| 2024-09-12 | 17.48 | $18.11 | 42700 |
| 2024-09-11 | 17.43 | $17.74 | 35400 |
| 2024-09-10 | 17.40 | $17.78 | 31100 |
| 2024-09-09 | 17.35 | $17.68 | 40605 |
| 2024-09-06 | 17.31 | $17.61 | 43247 |
| 2024-09-05 | 17.27 | $17.55 | 41134 |
| 2024-09-04 | 17.23 | $17.54 | 15233 |
| 2024-09-03 | 17.20 | $17.49 | 40000 |
| 2024-08-30 | 17.16 | $17.53 | 65000 |
| 2024-08-29 | 17.14 | $17.42 | 48200 |
| 2024-08-28 | 17.13 | $17.49 | 36222 |
| 2024-08-27 | 17.13 | $17.68 | 27127 |
| 2024-08-26 | 17.12 | $17.64 | 81015 |
| 2024-08-23 | 17.09 | $17.33 | 49815 |
| 2024-08-22 | 17.08 | $17.12 | 35430 |
| 2024-08-21 | 17.08 | $17.12 | 29435 |
| 2024-08-20 | 17.07 | $17.02 | 45827 |
| 2024-08-19 | 17.07 | $17.16 | 39800 |
| 2024-08-16 | 17.06 | $17.25 | 18600 |
| 2024-08-15 | 17.05 | $17.25 | 34240 |
| 2024-08-14 | 17.05 | $17.10 | 64700 |
| 2024-08-13 | 17.06 | $17.19 | 51940 |
| 2024-08-12 | 17.06 | $16.91 | 48000 |
| 2024-08-09 | 17.07 | $16.74 | 46546 |
| 2024-08-08 | 17.08 | $16.81 | 65400 |
| 2024-08-07 | 17.09 | $16.86 | 31700 |
| 2024-08-06 | 17.10 | $16.83 | 48300 |
| 2024-08-05 | 17.10 | $16.67 | 81500 |
| 2024-08-02 | 17.10 | $17.11 | 46506 |
| 2024-08-01 | 17.09 | $17.28 | 78445 |
| 2024-07-31 | 17.06 | $17.50 | 53740 |
| 2024-07-30 | 17.03 | $17.41 | 32400 |
| 2024-07-29 | 16.99 | $17.22 | 64021 |
| 2024-07-26 | 16.97 | $17.07 | 51600 |
| 2024-07-25 | 16.95 | $17.00 | 70727 |
| 2024-07-24 | 16.95 | $16.99 | 77300 |
| 2024-07-23 | 16.94 | $17.02 | 37200 |
| 2024-07-22 | 16.92 | $16.93 | 57100 |
| 2024-07-19 | 16.90 | $17.19 | 24500 |
| 2024-07-18 | 16.86 | $17.12 | 50800 |
| 2024-07-17 | 16.84 | $17.34 | 64700 |
| 2024-07-16 | 16.82 | $17.24 | 76000 |
| 2024-07-15 | 16.79 | $17.07 | 36133 |
| 2024-07-12 | 16.78 | $16.97 | 70046 |
| 2024-07-11 | 16.79 | $17.06 | 100600 |
| 2024-07-10 | 16.78 | $16.89 | 66836 |
| 2024-07-09 | 16.78 | $16.85 | 39700 |
| 2024-07-08 | 16.77 | $16.81 | 36921 |
| 2024-07-05 | 16.78 | $16.77 | 18600 |
| 2024-07-03 | 16.78 | $16.82 | 15021 |
| 2024-07-02 | 16.78 | $16.84 | 44105 |
| 2024-07-01 | 16.78 | $16.64 | 39041 |
| 2024-06-28 | 16.78 | $16.71 | 66017 |
| 2024-06-27 | 16.77 | $16.80 | 43114 |
| 2024-06-26 | 16.74 | $16.93 | 43637 |
| 2024-06-25 | 16.72 | $16.73 | 31400 |
| 2024-06-24 | 16.70 | $16.59 | 23340 |
| 2024-06-21 | 16.69 | $16.59 | 20400 |
| 2024-06-20 | 16.69 | $16.52 | 43200 |
| 2024-06-18 | 16.70 | $16.71 | 36100 |
| 2024-06-17 | 16.69 | $16.79 | 48300 |
| 2024-06-14 | 16.68 | $16.79 | 28200 |
| 2024-06-13 | 16.67 | $16.80 | 45036 |
| 2024-06-12 | 16.66 | $17.08 | 54427 |
| 2024-06-11 | 16.64 | $16.94 | 56000 |
| 2024-06-10 | 16.63 | $16.85 | 22200 |
| 2024-06-07 | 16.62 | $16.77 | 27705 |
| 2024-06-06 | 16.62 | $16.86 | 26081 |
| 2024-06-05 | 16.61 | $16.87 | 24713 |
| 2024-06-04 | 16.61 | $16.80 | 58486 |
| 2024-06-03 | 16.61 | $16.80 | 68800 |
| 2024-05-31 | 16.60 | $16.68 | 55800 |
| 2024-05-30 | 16.58 | $16.42 | 30000 |
| 2024-05-29 | 16.58 | $16.31 | 34940 |
| 2024-05-28 | 16.58 | $16.43 | 39330 |
| 2024-05-24 | 16.57 | $16.42 | 34407 |
| 2024-05-23 | 16.56 | $16.35 | 47400 |
| 2024-05-22 | 16.54 | $16.66 | 37030 |
| 2024-05-21 | 16.53 | $16.62 | 38200 |
| 2024-05-20 | 16.51 | $16.58 | 66626 |
| 2024-05-17 | 16.48 | $16.58 | 41500 |
| 2024-05-16 | 16.43 | $16.59 | 46836 |
| 2024-05-15 | 16.39 | $16.58 | 33623 |
| 2024-05-14 | 16.35 | $16.65 | 29300 |
| 2024-05-13 | 16.30 | $16.73 | 22700 |
| 2024-05-10 | 16.23 | $16.69 | 43100 |
| 2024-05-09 | 16.19 | $16.77 | 42800 |
| 2024-05-08 | 16.16 | $16.71 | 83600 |
| 2024-05-07 | 16.13 | $16.84 | 111331 |
| 2024-05-06 | 16.11 | $16.82 | 80402 |
| 2024-05-03 | 16.09 | $16.62 | 125802 |
| 2024-05-02 | 16.07 | $16.28 | 49248 |
| 2024-05-01 | 16.08 | $16.33 | 42601 |
| 2024-04-30 | 16.09 | $16.26 | 54800 |
| 2024-04-29 | 16.10 | $16.30 | 23800 |
| 2024-04-26 | 16.11 | $16.25 | 34600 |
| 2024-04-25 | 16.13 | $16.02 | 52011 |
| 2024-04-24 | 16.17 | $16.34 | 44918 |
| 2024-04-23 | 16.18 | $16.27 | 40207 |
| 2024-04-22 | 16.19 | $15.89 | 21500 |
| 2024-04-19 | 16.23 | $15.68 | 55039 |
| 2024-04-18 | 16.28 | $15.71 | 57913 |
| 2024-04-17 | 16.32 | $15.79 | 68442 |
| 2024-04-16 | 16.35 | $15.73 | 65443 |
| 2024-04-15 | 16.38 | $15.39 | 97700 |
| 2024-04-12 | 16.42 | $15.86 | 100615 |
| 2024-04-11 | 16.43 | $16.06 | 73752 |
| 2024-04-10 | 16.44 | $16.16 | 96300 |
| 2024-04-09 | 16.44 | $16.48 | 52600 |
| 2024-04-08 | 16.44 | $16.32 | 57000 |
| 2024-04-05 | 16.44 | $16.34 | 67000 |
| 2024-04-04 | 16.46 | $16.43 | 65000 |
| 2024-04-03 | 16.46 | $16.57 | 43100 |
| 2024-04-02 | 16.46 | $16.45 | 44214 |
| 2024-04-01 | 16.47 | $16.53 | 58218 |
| 2024-03-28 | 16.46 | $16.63 | 149610 |
| 2024-03-27 | 16.46 | $16.67 | 50500 |
| 2024-03-26 | 16.45 | $16.65 | 23928 |
| 2024-03-25 | 16.44 | $16.53 | 54145 |
| 2024-03-22 | 16.43 | $16.69 | 74328 |
| 2024-03-21 | 16.41 | $16.56 | 38605 |
| 2024-03-20 | 16.40 | $16.57 | 63000 |
| 2024-03-19 | 16.37 | $16.43 | 52300 |
| 2024-03-18 | 16.35 | $16.22 | 45311 |
| 2024-03-15 | 16.33 | $16.16 | 48700 |
| 2024-03-14 | 16.33 | $16.17 | 37300 |
| 2024-03-13 | 16.33 | $16.27 | 58200 |
| 2024-03-12 | 16.32 | $16.22 | 57418 |
| 2024-03-11 | 16.32 | $16.35 | 80600 |
| 2024-03-08 | 16.30 | $16.43 | 51334 |
| 2024-03-07 | 16.29 | $16.58 | 39322 |
| 2024-03-06 | 16.27 | $16.47 | 58000 |
| 2024-03-05 | 16.25 | $16.59 | 71606 |
| 2024-03-04 | 16.22 | $16.59 | 72721 |
| 2024-03-01 | 16.18 | $16.50 | 79449 |
| 2024-02-29 | 16.16 | $16.59 | 88937 |
| 2024-02-28 | 16.13 | $16.43 | 71400 |
| 2024-02-27 | 16.10 | $16.41 | 57326 |
| 2024-02-26 | 16.08 | $16.39 | 55934 |
| 2024-02-23 | 16.05 | $16.26 | 55900 |
| 2024-02-22 | 16.03 | $16.27 | 49045 |
| 2024-02-21 | 16.00 | $16.08 | 32300 |
| 2024-02-20 | 15.98 | $15.97 | 73800 |
| 2024-02-16 | 15.96 | $15.94 | 63346 |
| 2024-02-15 | 15.93 | $16.15 | 66600 |
| 2024-02-14 | 15.90 | $16.13 | 68334 |
| 2024-02-13 | 15.87 | $16.03 | 85400 |
| 2024-02-12 | 15.85 | $16.16 | 43380 |
| 2024-02-09 | 15.84 | $16.09 | 24900 |
| 2024-02-08 | 15.83 | $16.25 | 44542 |
| 2024-02-07 | 15.81 | $16.15 | 74800 |
| 2024-02-06 | 15.81 | $16.04 | 100600 |
| 2024-02-05 | 15.81 | $15.90 | 77122 |
| 2024-02-02 | 15.80 | $15.92 | 59300 |
| 2024-02-01 | 15.79 | $15.94 | 82811 |
| 2024-01-31 | 15.78 | $16.03 | 85147 |
| 2024-01-30 | 15.76 | $15.98 | 103016 |
| 2024-01-29 | 15.75 | $15.99 | 56300 |
| 2024-01-26 | 15.73 | $15.78 | 34700 |
| 2024-01-25 | 15.72 | $15.72 | 146200 |
| 2024-01-24 | 15.71 | $15.73 | 38000 |
| 2024-01-23 | 15.70 | $15.67 | 29015 |
| 2024-01-22 | 15.69 | $15.59 | 54400 |
| 2024-01-19 | 15.69 | $15.37 | 98200 |
| 2024-01-18 | 15.70 | $15.48 | 89900 |
| 2024-01-17 | 15.70 | $15.62 | 42618 |
| 2024-01-16 | 15.69 | $15.63 | 80726 |
| 2024-01-12 | 15.68 | $15.92 | 26400 |
| 2024-01-11 | 15.64 | $15.84 | 36300 |
| 2024-01-10 | 15.58 | $15.96 | 87907 |
| 2024-01-09 | 15.52 | $16.15 | 58600 |
| 2024-01-08 | 15.46 | $16.06 | 57510 |
| 2024-01-05 | 15.41 | $15.70 | 67413 |
| 2024-01-04 | 15.37 | $15.67 | 62100 |
| 2024-01-03 | 15.33 | $15.69 | 41900 |
| 2024-01-02 | 15.29 | $15.70 | 45400 |
| 2023-12-29 | 15.27 | $15.78 | 190100 |
| 2023-12-28 | 15.24 | $15.57 | 67600 |
| 2023-12-27 | 15.21 | $15.55 | 88710 |
| 2023-12-26 | 15.18 | $15.52 | 60200 |
| 2023-12-22 | 15.15 | $15.57 | 56300 |
| 2023-12-21 | 15.12 | $15.52 | 97000 |
| 2023-12-20 | 15.09 | $15.54 | 58800 |
| 2023-12-19 | 15.05 | $15.50 | 190800 |
| 2023-12-18 | 15.02 | $15.47 | 145000 |
| 2023-12-15 | 14.98 | $15.48 | 89438 |
| 2023-12-14 | 14.94 | $15.33 | 121500 |
| 2023-12-13 | 14.91 | $15.14 | 76235 |
| 2023-12-12 | 14.87 | $14.75 | 54300 |
| 2023-12-11 | 14.85 | $14.80 | 119800 |
| 2023-12-08 | 14.82 | $14.81 | 104300 |
| 2023-12-07 | 14.80 | $15.01 | 44622 |
| 2023-12-06 | 14.77 | $14.97 | 112844 |
| 2023-12-05 | 14.74 | $14.98 | 64400 |
| 2023-12-04 | 14.71 | $14.85 | 181438 |
| 2023-12-01 | 14.69 | $15.21 | 104346 |
| 2023-11-30 | 14.65 | $15.20 | 44700 |
| 2023-11-29 | 14.57 | $15.01 | 56849 |
| 2023-11-28 | 14.48 | $15.00 | 82100 |
| 2023-11-27 | 14.38 | $14.88 | 50443 |
| 2023-11-24 | 14.28 | $15.03 | 51514 |
| 2023-11-22 | 14.18 | $14.82 | 120400 |
| 2023-11-21 | 14.09 | $14.82 | 87000 |
| 2023-11-20 | 14.01 | $14.80 | 122044 |
| 2023-11-17 | 13.92 | $14.68 | 62000 |
| 2023-11-16 | 13.85 | $14.76 | 118700 |
| 2023-11-15 | 13.77 | $14.59 | 72800 |
| 2023-11-14 | 13.72 | $14.50 | 50805 |
| 2023-11-13 | 13.67 | $14.24 | 23700 |
| 2023-11-10 | 13.64 | $14.21 | 55517 |
| 2023-11-09 | 13.61 | $14.35 | 66500 |
| 2023-11-08 | 13.59 | $14.44 | 55100 |
| 2023-11-07 | 13.57 | $14.43 | 36349 |
| 2023-11-06 | 13.56 | $14.35 | 52806 |
| 2023-11-03 | 13.54 | $14.56 | 49600 |
| 2023-11-02 | 13.51 | $14.25 | 182047 |
| 2023-11-01 | 13.50 | $13.72 | 106900 |
| 2023-10-31 | 13.52 | $13.19 | 51001 |
| 2023-10-30 | 13.57 | $13.02 | 49903 |
| 2023-10-27 | 13.64 | $12.92 | 53300 |
| 2023-10-26 | 13.73 | $13.00 | 63170 |
| 2023-10-25 | 13.80 | $13.05 | 67000 |
| 2023-10-24 | 13.88 | $13.17 | 62533 |
| 2023-10-23 | 13.94 | $13.01 | 64400 |
| 2023-10-20 | 14.02 | $13.23 | 42125 |
| 2023-10-19 | 14.09 | $13.25 | 97126 |
| 2023-10-18 | 14.16 | $13.44 | 71816 |
| 2023-10-17 | 14.24 | $13.53 | 64143 |
| 2023-10-16 | 14.30 | $13.61 | 53225 |
| 2023-10-13 | 14.37 | $13.65 | 59000 |
| 2023-10-12 | 14.43 | $13.90 | 39945 |
| 2023-10-11 | 14.49 | $14.16 | 117800 |
| 2023-10-10 | 14.53 | $14.12 | 80635 |
| 2023-10-09 | 14.57 | $14.07 | 52439 |
| 2023-10-06 | 14.61 | $13.90 | 110318 |
| 2023-10-05 | 14.67 | $14.00 | 42630 |
| 2023-10-04 | 14.72 | $14.09 | 50300 |
| 2023-10-03 | 14.76 | $14.20 | 61800 |
| 2023-10-02 | 14.81 | $14.56 | 78343 |
| 2023-09-29 | 14.84 | $14.57 | 46400 |
| 2023-09-28 | 14.87 | $14.55 | 42400 |
| 2023-09-27 | 14.90 | $14.49 | 59900 |
| 2023-09-26 | 14.94 | $14.47 | 41600 |
| 2023-09-25 | 14.97 | $14.60 | 45549 |
| 2023-09-22 | 14.99 | $14.70 | 42813 |
| 2023-09-21 | 15.00 | $14.67 | 53019 |
| 2023-09-20 | 15.03 | $14.88 | 45344 |
| 2023-09-19 | 15.05 | $14.88 | 23200 |
| 2023-09-18 | 15.08 | $14.85 | 36200 |
| 2023-09-15 | 15.10 | $14.90 | 27800 |
| 2023-09-14 | 15.11 | $15.05 | 28200 |
| 2023-09-13 | 15.12 | $15.00 | 50137 |
| 2023-09-12 | 15.13 | $14.97 | 36142 |
| 2023-09-11 | 15.15 | $14.92 | 23700 |
| 2023-09-08 | 15.17 | $14.95 | 40500 |
| 2023-09-07 | 15.20 | $15.05 | 54900 |
| 2023-09-06 | 15.24 | $15.01 | 35243 |
| 2023-09-05 | 15.27 | $15.06 | 38901 |
| 2023-09-01 | 15.31 | $15.17 | 40300 |
| 2023-08-31 | 15.32 | $15.28 | 82100 |
| 2023-08-30 | 15.32 | $15.16 | 65300 |
| 2023-08-29 | 15.34 | $15.27 | 30400 |
| 2023-08-28 | 15.36 | $15.04 | 35900 |
| 2023-08-25 | 15.40 | $14.97 | 46900 |
| 2023-08-24 | 15.43 | $15.00 | 50522 |
| 2023-08-23 | 15.46 | $15.18 | 33822 |
| 2023-08-22 | 15.48 | $15.27 | 64514 |
| 2023-08-21 | 15.50 | $15.42 | 70900 |
| 2023-08-18 | 15.50 | $15.38 | 66447 |
| 2023-08-17 | 15.48 | $15.11 | 23310 |
| 2023-08-16 | 15.49 | $15.15 | 35728 |
| 2023-08-15 | 15.49 | $15.21 | 47312 |
| 2023-08-14 | 15.48 | $15.32 | 72135 |
| 2023-08-11 | 15.46 | $15.42 | 36123 |
| 2023-08-10 | 15.45 | $15.54 | 53700 |
| 2023-08-09 | 15.43 | $15.79 | 80713 |
| 2023-08-08 | 15.40 | $15.74 | 74100 |
| 2023-08-07 | 15.39 | $15.81 | 136400 |
| 2023-08-04 | 15.37 | $15.36 | 49329 |
| 2023-08-03 | 15.36 | $15.30 | 59000 |
| 2023-08-02 | 15.35 | $15.49 | 50200 |
| 2023-08-01 | 15.34 | $15.77 | 51300 |
| 2023-07-31 | 15.31 | $15.80 | 52100 |
| 2023-07-28 | 15.29 | $15.56 | 75700 |
| 2023-07-27 | 15.25 | $15.54 | 39200 |
| 2023-07-26 | 15.22 | $15.69 | 39729 |
| 2023-07-25 | 15.17 | $15.59 | 39721 |
| 2023-07-24 | 15.11 | $15.34 | 41800 |
| 2023-07-21 | 15.07 | $15.13 | 31113 |
| 2023-07-20 | 15.04 | $15.16 | 19400 |
| 2023-07-19 | 15.01 | $15.24 | 32706 |
| 2023-07-18 | 14.98 | $15.00 | 66328 |
| 2023-07-17 | 14.95 | $14.92 | 70849 |
| 2023-07-14 | 14.93 | $15.19 | 40931 |
| 2023-07-13 | 14.91 | $15.16 | 57522 |
| 2023-07-12 | 14.89 | $15.22 | 85500 |
| 2023-07-11 | 14.87 | $15.55 | 63202 |
| 2023-07-10 | 14.84 | $15.35 | 67348 |
| 2023-07-07 | 14.83 | $15.27 | 42317 |
| 2023-07-06 | 14.82 | $15.06 | 72200 |
| 2023-07-05 | 14.81 | $15.27 | 71900 |
| 2023-07-03 | 14.78 | $15.25 | 50115 |
| 2023-06-30 | 14.76 | $15.23 | 97400 |
| 2023-06-29 | 14.73 | $14.90 | 49228 |
| 2023-06-28 | 14.70 | $14.97 | 80140 |
| 2023-06-27 | 14.67 | $14.59 | 41700 |
| 2023-06-26 | 14.65 | $14.48 | 69133 |
| 2023-06-23 | 14.63 | $14.52 | 53000 |
| 2023-06-22 | 14.62 | $14.52 | 27400 |
| 2023-06-21 | 14.62 | $14.56 | 55033 |
| 2023-06-20 | 14.63 | $14.50 | 62018 |
| 2023-06-16 | 14.63 | $14.50 | 41200 |
| 2023-06-15 | 14.63 | $14.60 | 57350 |
| 2023-06-14 | 14.62 | $14.67 | 39312 |
| 2023-06-13 | 14.59 | $14.74 | 38700 |
| 2023-06-12 | 14.56 | $14.84 | 51215 |
| 2023-06-09 | 14.53 | $15.04 | 40727 |
| 2023-06-08 | 14.50 | $15.11 | 51549 |
| 2023-06-07 | 14.47 | $14.99 | 37200 |
| 2023-06-06 | 14.45 | $14.84 | 40839 |
| 2023-06-05 | 14.45 | $14.76 | 55254 |
| 2023-06-02 | 14.46 | $14.75 | 105543 |
| 2023-06-01 | 14.47 | $14.78 | 77024 |
| 2023-05-31 | 14.48 | $14.32 | 86715 |
| 2023-05-30 | 14.53 | $14.28 | 53200 |
| 2023-05-26 | 14.59 | $14.21 | 58900 |
| 2023-05-25 | 14.67 | $14.14 | 73300 |
| 2023-05-24 | 14.75 | $14.29 | 42900 |
| 2023-05-23 | 14.81 | $14.56 | 53800 |
| 2023-05-22 | 14.85 | $14.63 | 37900 |
| 2023-05-19 | 14.89 | $14.54 | 16500 |
| 2023-05-18 | 14.93 | $14.52 | 42229 |
| 2023-05-17 | 14.96 | $14.40 | 66800 |
| 2023-05-16 | 15.01 | $14.10 | 45723 |
| 2023-05-15 | 15.07 | $14.15 | 43524 |
| 2023-05-12 | 15.13 | $14.21 | 54100 |
| 2023-05-11 | 15.19 | $14.32 | 50500 |
| 2023-05-10 | 15.26 | $14.55 | 40517 |
| 2023-05-09 | 15.30 | $14.70 | 76326 |
| 2023-05-08 | 15.35 | $14.76 | 77341 |
| 2023-05-05 | 15.39 | $15.02 | 48300 |
| 2023-05-04 | 15.42 | $14.82 | 80100 |
| 2023-05-03 | 15.47 | $15.06 | 86800 |
| 2023-05-02 | 15.50 | $15.24 | 87428 |
| 2023-05-01 | 15.54 | $15.63 | 43400 |
| 2023-04-28 | 15.56 | $15.77 | 83006 |
| 2023-04-27 | 15.57 | $15.72 | 71200 |
| 2023-04-26 | 15.57 | $15.45 | 38700 |
| 2023-04-25 | 15.58 | $15.39 | 57400 |
| 2023-04-24 | 15.58 | $15.37 | 29700 |
| 2023-04-21 | 15.57 | $15.36 | 33800 |
| 2023-04-20 | 15.57 | $15.27 | 47300 |
| 2023-04-19 | 15.57 | $15.27 | 97000 |
| 2023-04-18 | 15.55 | $15.29 | 51700 |
| 2023-04-17 | 15.53 | $15.42 | 49515 |
| 2023-04-14 | 15.52 | $15.48 | 38514 |
| 2023-04-13 | 15.51 | $15.53 | 31831 |
| 2023-04-12 | 15.48 | $15.47 | 66146 |
| 2023-04-11 | 15.47 | $15.64 | 142328 |
| 2023-04-10 | 15.46 | $15.64 | 47019 |
| 2023-04-06 | 15.47 | $15.65 | 85100 |
| 2023-04-05 | 15.50 | $15.69 | 70916 |
| 2023-04-04 | 15.54 | $15.81 | 46308 |
| 2023-04-03 | 15.59 | $16.02 | 35700 |
| 2023-03-31 | 15.63 | $16.00 | 139529 |
| 2023-03-30 | 15.67 | $15.86 | 51142 |
| 2023-03-29 | 15.71 | $15.84 | 67600 |
| 2023-03-28 | 15.76 | $15.61 | 55800 |
| 2023-03-27 | 15.83 | $15.40 | 89700 |
| 2023-03-24 | 15.89 | $15.19 | 53600 |
| 2023-03-23 | 15.97 | $15.23 | 144716 |
| 2023-03-22 | 16.05 | $15.26 | 94247 |
| 2023-03-21 | 16.12 | $14.97 | 60800 |
| 2023-03-20 | 16.20 | $14.84 | 89900 |
| 2023-03-17 | 16.31 | $15.17 | 62000 |
| 2023-03-16 | 16.40 | $15.40 | 46539 |
| 2023-03-15 | 16.50 | $14.91 | 131000 |
| 2023-03-14 | 16.63 | $15.32 | 124034 |
| 2023-03-13 | 16.73 | $15.33 | 103213 |
| 2023-03-10 | 16.83 | $15.88 | 74449 |
| 2023-03-09 | 16.90 | $16.23 | 53241 |
| 2023-03-08 | 16.96 | $16.61 | 32900 |
| 2023-03-07 | 17.00 | $16.70 | 42300 |
| 2023-03-06 | 17.05 | $16.77 | 22700 |
| 2023-03-03 | 17.10 | $16.86 | 22400 |
| 2023-03-02 | 17.16 | $16.64 | 40110 |
| 2023-03-01 | 17.23 | $16.85 | 37505 |
| 2023-02-28 | 17.27 | $17.06 | 71000 |
| 2023-02-27 | 17.29 | $16.66 | 61806 |
| 2023-02-24 | 17.33 | $16.63 | 64729 |
| 2023-02-23 | 17.37 | $16.85 | 25209 |
| 2023-02-22 | 17.40 | $16.67 | 47232 |
| 2023-02-21 | 17.44 | $16.68 | 46146 |
| 2023-02-17 | 17.48 | $16.96 | 35200 |
| 2023-02-16 | 17.50 | $17.08 | 37400 |
| 2023-02-15 | 17.50 | $17.31 | 51148 |
| 2023-02-14 | 17.50 | $17.48 | 19700 |
| 2023-02-13 | 17.48 | $17.42 | 22800 |
| 2023-02-10 | 17.46 | $17.27 | 42500 |
| 2023-02-09 | 17.46 | $17.35 | 25812 |
| 2023-02-08 | 17.44 | $17.37 | 31340 |
| 2023-02-07 | 17.42 | $17.44 | 70320 |
| 2023-02-06 | 17.38 | $17.56 | 37700 |
| 2023-02-03 | 17.34 | $17.90 | 56920 |
| 2023-02-02 | 17.26 | $18.11 | 82400 |
| 2023-02-01 | 17.17 | $18.03 | 129800 |
| 2023-01-31 | 17.08 | $17.64 | 80800 |
| 2023-01-30 | 17.00 | $17.41 | 35707 |
| 2023-01-27 | 16.92 | $17.42 | 46604 |
| 2023-01-26 | 16.85 | $17.45 | 47800 |
| 2023-01-25 | 16.77 | $17.52 | 43500 |
| 2023-01-24 | 16.70 | $17.41 | 76900 |
| 2023-01-23 | 16.61 | $17.38 | 54700 |
| 2023-01-20 | 16.54 | $17.35 | 78916 |
| 2023-01-19 | 16.47 | $17.19 | 42130 |
| 2023-01-18 | 16.41 | $17.24 | 30500 |
| 2023-01-17 | 16.35 | $17.16 | 42900 |
| 2023-01-13 | 16.30 | $17.09 | 31012 |
| 2023-01-12 | 16.25 | $17.15 | 53312 |
| 2023-01-11 | 16.18 | $17.00 | 23100 |
| 2023-01-10 | 16.10 | $16.90 | 16832 |
| 2023-01-09 | 16.04 | $16.72 | 82300 |
| 2023-01-06 | 16.00 | $16.63 | 35504 |
| 2023-01-05 | 15.97 | $16.32 | 49700 |
| 2023-01-04 | 15.97 | $16.34 | 51147 |
| 2023-01-03 | 15.97 | $16.24 | 76545 |
| 2022-12-30 | 16.00 | $16.05 | 97413 |
| 2022-12-29 | 16.02 | $15.90 | 58900 |
| 2022-12-28 | 16.05 | $15.90 | 117846 |
| 2022-12-27 | 16.06 | $15.88 | 51323 |
| 2022-12-23 | 16.08 | $16.06 | 61400 |
| 2022-12-22 | 16.09 | $15.73 | 80827 |
| 2022-12-21 | 16.11 | $15.93 | 70613 |
| 2022-12-20 | 16.13 | $15.94 | 119800 |
| 2022-12-19 | 16.14 | $15.97 | 75531 |
| 2022-12-16 | 16.14 | $16.18 | 64814 |
| 2022-12-15 | 16.13 | $16.09 | 88500 |
| 2022-12-14 | 16.13 | $16.00 | 79320 |
| 2022-12-13 | 16.14 | $15.77 | 148200 |
| 2022-12-12 | 16.14 | $15.50 | 123500 |
| 2022-12-09 | 16.17 | $15.55 | 88238 |
| 2022-12-08 | 16.20 | $15.92 | 81427 |
| 2022-12-07 | 16.18 | $16.05 | 128447 |
| 2022-12-06 | 16.17 | $16.36 | 40900 |
| 2022-12-05 | 16.12 | $16.46 | 84101 |
| 2022-12-02 | 16.07 | $16.78 | 84800 |
| 2022-12-01 | 16.00 | $16.47 | 61531 |
| 2022-11-30 | 15.97 | $16.36 | 64800 |
| 2022-11-29 | 15.96 | $16.26 | 47200 |
| 2022-11-28 | 15.97 | $16.22 | 27608 |
| 2022-11-25 | 15.99 | $16.32 | 14047 |
| 2022-11-23 | 15.98 | $16.13 | 34800 |
| 2022-11-22 | 15.97 | $16.25 | 31600 |
| 2022-11-21 | 15.93 | $16.12 | 36800 |
| 2022-11-18 | 15.89 | $16.02 | 39304 |
| 2022-11-17 | 15.85 | $15.92 | 56430 |
| 2022-11-16 | 15.81 | $16.13 | 31200 |
| 2022-11-15 | 15.75 | $16.14 | 39800 |
| 2022-11-14 | 15.70 | $15.91 | 51929 |
| 2022-11-11 | 15.65 | $16.08 | 89600 |
| 2022-11-10 | 15.60 | $16.08 | 67800 |
| 2022-11-09 | 15.55 | $15.57 | 65000 |
| 2022-11-08 | 15.55 | $15.79 | 70540 |
| 2022-11-07 | 15.56 | $15.47 | 58032 |
| 2022-11-04 | 15.59 | $15.41 | 64700 |
| 2022-11-03 | 15.63 | $15.35 | 135100 |
| 2022-11-02 | 15.71 | $15.77 | 52925 |
| 2022-11-01 | 15.77 | $16.26 | 76000 |
| 2022-10-31 | 15.81 | $16.49 | 65800 |
| 2022-10-28 | 15.80 | $16.59 | 69500 |
| 2022-10-27 | 15.77 | $16.16 | 60600 |
| 2022-10-26 | 15.76 | $15.87 | 64530 |
| 2022-10-25 | 15.78 | $15.40 | 49006 |
| 2022-10-24 | 15.82 | $15.38 | 53000 |
| 2022-10-21 | 15.86 | $15.21 | 48000 |
| 2022-10-20 | 15.93 | $15.04 | 43012 |
| 2022-10-19 | 16.02 | $15.00 | 36400 |
| 2022-10-18 | 16.14 | $15.11 | 74316 |
| 2022-10-17 | 16.24 | $14.99 | 68600 |
| 2022-10-14 | 16.36 | $15.00 | 63700 |
| 2022-10-13 | 16.47 | $15.20 | 146415 |
| 2022-10-12 | 16.58 | $15.47 | 84900 |
| 2022-10-11 | 16.69 | $16.00 | 49300 |
| 2022-10-10 | 16.77 | $16.08 | 67202 |
| 2022-10-07 | 16.87 | $16.31 | 61400 |
| 2022-10-06 | 16.97 | $16.92 | 39035 |
| 2022-10-05 | 17.04 | $16.86 | 45000 |
| 2022-10-04 | 17.13 | $17.02 | 49300 |
| 2022-10-03 | 17.19 | $16.41 | 51400 |
| 2022-09-30 | 17.26 | $16.02 | 101600 |
| 2022-09-29 | 17.35 | $15.92 | 45435 |
| 2022-09-28 | 17.44 | $16.28 | 43800 |
| 2022-09-27 | 17.51 | $16.10 | 68700 |
| 2022-09-26 | 17.60 | $16.35 | 63500 |
| 2022-09-23 | 17.67 | $16.43 | 88600 |
| 2022-09-22 | 17.75 | $16.96 | 44908 |
| 2022-09-21 | 17.79 | $17.30 | 10200 |
| 2022-09-20 | 17.81 | $17.24 | 27300 |
| 2022-09-19 | 17.85 | $17.25 | 12500 |
| 2022-09-16 | 17.90 | $17.20 | 31700 |
| 2022-09-15 | 17.96 | $17.47 | 19300 |
| 2022-09-14 | 18.01 | $17.62 | 34117 |
| 2022-09-13 | 18.06 | $17.61 | 53700 |
| 2022-09-12 | 18.13 | $18.14 | 38626 |
| 2022-09-09 | 18.17 | $18.23 | 42149 |
| 2022-09-08 | 18.21 | $18.47 | 32914 |
| 2022-09-07 | 18.23 | $18.55 | 87640 |
| 2022-09-06 | 18.24 | $18.19 | 94330 |
| 2022-09-02 | 18.28 | $17.91 | 27900 |
| 2022-09-01 | 18.33 | $17.68 | 69000 |
| 2022-08-31 | 18.40 | $17.88 | 39428 |
| 2022-08-30 | 18.46 | $17.69 | 38706 |
| 2022-08-29 | 18.52 | $17.77 | 27900 |
| 2022-08-26 | 18.57 | $17.78 | 41200 |
| 2022-08-25 | 18.62 | $17.97 | 25323 |
| 2022-08-24 | 18.63 | $17.87 | 36400 |
| 2022-08-23 | 18.64 | $17.77 | 46004 |
| 2022-08-22 | 18.65 | $17.94 | 40500 |
| 2022-08-19 | 18.65 | $18.21 | 45600 |
| 2022-08-18 | 18.64 | $18.40 | 25400 |
| 2022-08-17 | 18.62 | $18.47 | 17249 |
| 2022-08-16 | 18.60 | $18.74 | 29325 |
| 2022-08-15 | 18.54 | $18.90 | 31800 |
| 2022-08-12 | 18.47 | $18.98 | 24000 |
| 2022-08-11 | 18.39 | $18.98 | 22417 |
| 2022-08-10 | 18.29 | $18.94 | 36900 |
| 2022-08-09 | 18.19 | $18.79 | 32600 |
| 2022-08-08 | 18.11 | $18.90 | 46339 |
| 2022-08-05 | 18.02 | $18.95 | 25800 |
| 2022-08-04 | 17.93 | $19.05 | 38300 |
| 2022-08-03 | 17.85 | $19.06 | 32038 |
| 2022-08-02 | 17.77 | $18.88 | 21300 |
| 2022-08-01 | 17.72 | $18.91 | 43300 |
| 2022-07-29 | 17.66 | $18.67 | 95421 |
| 2022-07-28 | 17.60 | $18.28 | 50800 |
| 2022-07-27 | 17.56 | $17.98 | 32400 |
| 2022-07-26 | 17.51 | $17.88 | 33300 |
| 2022-07-25 | 17.47 | $18.01 | 34949 |
| 2022-07-22 | 17.42 | $18.06 | 29600 |
| 2022-07-21 | 17.35 | $18.05 | 30326 |
| 2022-07-20 | 17.27 | $17.98 | 21400 |
| 2022-07-19 | 17.20 | $17.63 | 47429 |
| 2022-07-18 | 17.14 | $17.39 | 52600 |
| 2022-07-15 | 17.09 | $17.31 | 27306 |
| 2022-07-14 | 17.08 | $17.04 | 28800 |
| 2022-07-13 | 17.08 | $17.05 | 21645 |
| 2022-07-12 | 17.11 | $17.06 | 34900 |
| 2022-07-11 | 17.17 | $17.20 | 36639 |
| 2022-07-08 | 17.25 | $17.18 | 34200 |
| 2022-07-07 | 17.34 | $17.31 | 67902 |
| 2022-07-06 | 17.42 | $17.53 | 56700 |
| 2022-07-05 | 17.47 | $17.88 | 71600 |
| 2022-07-01 | 17.49 | $17.69 | 26900 |
| 2022-06-30 | 17.55 | $17.51 | 94008 |
| 2022-06-29 | 17.62 | $17.36 | 28539 |
| 2022-06-28 | 17.69 | $17.10 | 43300 |
| 2022-06-27 | 17.77 | $17.06 | 32042 |
| 2022-06-24 | 17.84 | $17.05 | 64500 |
| 2022-06-23 | 17.89 | $16.65 | 58003 |
| 2022-06-22 | 17.95 | $16.48 | 60213 |
| 2022-06-21 | 18.01 | $16.52 | 97846 |
| 2022-06-17 | 18.05 | $16.45 | 54700 |
| 2022-06-16 | 18.10 | $16.34 | 116908 |
| 2022-06-15 | 18.16 | $17.18 | 56000 |
| 2022-06-14 | 18.18 | $17.06 | 97900 |
| 2022-06-13 | 18.20 | $17.62 | 101800 |
| 2022-06-10 | 18.20 | $18.23 | 68000 |
| 2022-06-09 | 18.15 | $18.78 | 37404 |
| 2022-06-08 | 18.08 | $18.99 | 38100 |
| 2022-06-07 | 18.01 | $18.89 | 35028 |
| 2022-06-06 | 17.95 | $18.60 | 47800 |
| 2022-06-03 | 17.92 | $18.33 | 56011 |
| 2022-06-02 | 17.90 | $18.80 | 27022 |
| 2022-06-01 | 17.87 | $18.84 | 44246 |
| 2022-05-31 | 17.83 | $18.83 | 90400 |
| 2022-05-27 | 17.78 | $18.76 | 45900 |
| 2022-05-26 | 17.73 | $18.40 | 36021 |
| 2022-05-25 | 17.71 | $18.06 | 37900 |
| 2022-05-24 | 17.70 | $17.82 | 41920 |
| 2022-05-23 | 17.69 | $17.60 | 33900 |
| 2022-05-20 | 17.72 | $17.40 | 22226 |
| 2022-05-19 | 17.75 | $17.47 | 31000 |
| 2022-05-18 | 17.79 | $17.50 | 51220 |
| 2022-05-17 | 17.84 | $17.63 | 78621 |
| 2022-05-16 | 17.87 | $17.53 | 47338 |
| 2022-05-13 | 17.90 | $17.49 | 34600 |
| 2022-05-12 | 17.93 | $17.21 | 70111 |
| 2022-05-11 | 17.99 | $17.44 | 37038 |
| 2022-05-10 | 18.04 | $17.57 | 57141 |
| 2022-05-09 | 18.08 | $17.67 | 56800 |
| 2022-05-06 | 18.12 | $18.05 | 61709 |
| 2022-05-05 | 18.17 | $18.01 | 96700 |
| 2022-05-04 | 18.21 | $18.17 | 123800 |
| 2022-05-03 | 18.28 | $17.99 | 54920 |
| 2022-05-02 | 18.36 | $17.76 | 118200 |
| 2022-04-29 | 18.44 | $17.84 | 54900 |
| 2022-04-28 | 18.51 | $18.06 | 59932 |
| 2022-04-27 | 18.56 | $17.75 | 57423 |
| 2022-04-26 | 18.62 | $17.75 | 61612 |
| 2022-04-25 | 18.65 | $18.07 | 48200 |
| 2022-04-22 | 18.67 | $18.12 | 52400 |
| 2022-04-21 | 18.69 | $18.28 | 41128 |
| 2022-04-20 | 18.71 | $18.44 | 61125 |
| 2022-04-19 | 18.71 | $18.23 | 61600 |
| 2022-04-18 | 18.73 | $18.10 | 27800 |
| 2022-04-14 | 18.75 | $18.18 | 35142 |
| 2022-04-13 | 18.77 | $18.37 | 48200 |
| 2022-04-12 | 18.77 | $18.36 | 59000 |
| 2022-04-11 | 18.74 | $18.35 | 56300 |
| 2022-04-08 | 18.71 | $18.61 | 35409 |
| 2022-04-07 | 18.70 | $18.89 | 36800 |
| 2022-04-06 | 18.67 | $18.96 | 66613 |
| 2022-04-05 | 18.66 | $19.40 | 42300 |
| 2022-04-04 | 18.61 | $19.61 | 40400 |
| 2022-04-01 | 18.54 | $19.39 | 49218 |
| 2022-03-31 | 18.50 | $19.35 | 113400 |
| 2022-03-30 | 18.47 | $19.03 | 72439 |
| 2022-03-29 | 18.46 | $18.85 | 69404 |
| 2022-03-28 | 18.44 | $18.50 | 69900 |
| 2022-03-25 | 18.45 | $18.38 | 66000 |
| 2022-03-24 | 18.47 | $18.61 | 30529 |
| 2022-03-23 | 18.45 | $18.58 | 70214 |
| 2022-03-22 | 18.42 | $18.53 | 68540 |
| 2022-03-21 | 18.40 | $18.52 | 56700 |
| 2022-03-18 | 18.40 | $18.58 | 36100 |
| 2022-03-17 | 18.41 | $18.49 | 80341 |
| 2022-03-16 | 18.43 | $18.31 | 74421 |
| 2022-03-15 | 18.45 | $17.94 | 69748 |
| 2022-03-14 | 18.48 | $17.63 | 152649 |
| 2022-03-11 | 18.54 | $18.38 | 47542 |
| 2022-03-10 | 18.57 | $18.43 | 42400 |
| 2022-03-09 | 18.62 | $18.67 | 47800 |
| 2022-03-08 | 18.66 | $18.32 | 90200 |
| 2022-03-07 | 18.71 | $18.23 | 57902 |
| 2022-03-04 | 18.77 | $18.61 | 43709 |
| 2022-03-03 | 18.82 | $18.81 | 29936 |
| 2022-03-02 | 18.86 | $18.80 | 56343 |
| 2022-03-01 | 18.92 | $18.57 | 37800 |
| 2022-02-28 | 18.96 | $18.66 | 83300 |
| 2022-02-25 | 18.99 | $18.65 | 50048 |
| 2022-02-24 | 19.03 | $18.21 | 87039 |
| 2022-02-23 | 19.09 | $18.08 | 53014 |
| 2022-02-22 | 19.17 | $18.15 | 117106 |
| 2022-02-18 | 19.23 | $18.56 | 94840 |
| 2022-02-17 | 19.30 | $18.65 | 57600 |
| 2022-02-16 | 19.38 | $18.84 | 50000 |
| 2022-02-15 | 19.45 | $18.71 | 86200 |
| 2022-02-14 | 19.53 | $18.66 | 112000 |
| 2022-02-11 | 19.64 | $18.78 | 116400 |
| 2022-02-10 | 19.74 | $19.01 | 104713 |
| 2022-02-09 | 19.83 | $19.45 | 41129 |
| 2022-02-08 | 19.90 | $19.36 | 59948 |
| 2022-02-07 | 19.96 | $19.45 | 43802 |
| 2022-02-04 | 20.01 | $19.41 | 51612 |
| 2022-02-03 | 20.06 | $19.53 | 61100 |
| 2022-02-02 | 20.10 | $19.75 | 65900 |
| 2022-02-01 | 20.14 | $19.85 | 157435 |
| 2022-01-31 | 20.18 | $19.52 | 106143 |
| 2022-01-28 | 20.24 | $19.24 | 196740 |
| 2022-01-27 | 20.32 | $19.36 | 82200 |
| 2022-01-26 | 20.39 | $19.50 | 74133 |
| 2022-01-25 | 20.45 | $19.52 | 67327 |
| 2022-01-24 | 20.52 | $19.47 | 147635 |
| 2022-01-21 | 20.58 | $19.85 | 103912 |
| 2022-01-20 | 20.62 | $20.30 | 48319 |
| 2022-01-19 | 20.63 | $20.37 | 67000 |
| 2022-01-18 | 20.63 | $20.31 | 52625 |
| 2022-01-14 | 20.65 | $20.67 | 59908 |
| 2022-01-13 | 20.65 | $20.87 | 50400 |
| 2022-01-12 | 20.65 | $20.79 | 46230 |
| 2022-01-11 | 20.65 | $20.81 | 68200 |
| 2022-01-10 | 20.64 | $20.55 | 50900 |
| 2022-01-07 | 20.66 | $20.52 | 25100 |
| 2022-01-06 | 20.68 | $20.42 | 39100 |
| 2022-01-05 | 20.71 | $20.35 | 70118 |
| 2022-01-04 | 20.72 | $20.60 | 116800 |
| 2022-01-03 | 20.70 | $20.63 | 53534 |
| 2021-12-31 | 20.68 | $20.75 | 48400 |
| 2021-12-30 | 20.66 | $20.67 | 48737 |
| 2021-12-29 | 20.65 | $20.75 | 30622 |
| 2021-12-28 | 20.64 | $20.80 | 29436 |
| 2021-12-27 | 20.65 | $20.84 | 39648 |
| 2021-12-23 | 20.64 | $20.80 | 38800 |
| 2021-12-22 | 20.65 | $20.61 | 36520 |
| 2021-12-21 | 20.66 | $20.42 | 35600 |
| 2021-12-20 | 20.70 | $20.42 | 72711 |
| 2021-12-17 | 20.74 | $20.72 | 26016 |
| 2021-12-16 | 20.76 | $20.75 | 47215 |
| 2021-12-15 | 20.80 | $20.85 | 41229 |
| 2021-12-14 | 20.83 | $20.69 | 32033 |
| 2021-12-13 | 20.87 | $20.62 | 43100 |
| 2021-12-10 | 20.92 | $20.92 | 43200 |
| 2021-12-09 | 20.97 | $21.05 | 41500 |
| 2021-12-08 | 21.01 | $20.90 | 48500 |
| 2021-12-07 | 21.06 | $20.63 | 69930 |
| 2021-12-06 | 21.13 | $20.18 | 81927 |
| 2021-12-03 | 21.21 | $20.19 | 42900 |
| 2021-12-02 | 21.30 | $20.40 | 49702 |
| 2021-12-01 | 21.38 | $20.41 | 70000 |
| 2021-11-30 | 21.46 | $20.65 | 59100 |
| 2021-11-29 | 21.52 | $20.92 | 50900 |
| 2021-11-26 | 21.57 | $20.76 | 23700 |
| 2021-11-24 | 21.63 | $20.86 | 32400 |
| 2021-11-23 | 21.69 | $20.91 | 38118 |
| 2021-11-22 | 21.74 | $21.12 | 43900 |
| 2021-11-19 | 21.77 | $21.21 | 40249 |
| 2021-11-18 | 21.80 | $21.27 | 45805 |
| 2021-11-17 | 21.83 | $21.46 | 35200 |
| 2021-11-16 | 21.84 | $21.48 | 29445 |
| 2021-11-15 | 21.84 | $21.47 | 37000 |
| 2021-11-12 | 21.84 | $21.69 | 14818 |
| 2021-11-11 | 21.83 | $21.80 | 16048 |
| 2021-11-10 | 21.82 | $21.80 | 17831 |
| 2021-11-09 | 21.81 | $22.01 | 23800 |
| 2021-11-08 | 21.77 | $21.98 | 27400 |
| 2021-11-05 | 21.74 | $21.84 | 75100 |
| 2021-11-04 | 21.71 | $21.94 | 21000 |
| 2021-11-03 | 21.69 | $21.99 | 27600 |
| 2021-11-02 | 21.66 | $21.99 | 30724 |
| 2021-11-01 | 21.63 | $21.98 | 34000 |
| 2021-10-29 | 21.59 | $21.91 | 40000 |
| 2021-10-28 | 21.57 | $21.89 | 40200 |
| 2021-10-27 | 21.55 | $21.96 | 50202 |
| 2021-10-26 | 21.53 | $21.91 | 37300 |
| 2021-10-25 | 21.52 | $21.90 | 21100 |
| 2021-10-22 | 21.50 | $21.82 | 57600 |
| 2021-10-21 | 21.49 | $21.70 | 63923 |
| 2021-10-20 | 21.50 | $21.66 | 27500 |
| 2021-10-19 | 21.51 | $21.51 | 40900 |
| 2021-10-18 | 21.52 | $21.50 | 25700 |
| 2021-10-15 | 21.52 | $21.54 | 15500 |
| 2021-10-14 | 21.53 | $21.59 | 14200 |
| 2021-10-13 | 21.55 | $21.49 | 32618 |
| 2021-10-12 | 21.56 | $21.34 | 27016 |
| 2021-10-11 | 21.58 | $21.29 | 27722 |
| 2021-10-08 | 21.59 | $21.32 | 24429 |
| 2021-10-07 | 21.60 | $21.48 | 28843 |
| 2021-10-06 | 21.61 | $21.43 | 34313 |
| 2021-10-05 | 21.62 | $21.33 | 17000 |
| 2021-10-04 | 21.65 | $21.29 | 27400 |
| 2021-10-01 | 21.68 | $21.35 | 44000 |
| 2021-09-30 | 21.71 | $21.50 | 61300 |
| 2021-09-29 | 21.73 | $21.71 | 21107 |
| 2021-09-28 | 21.74 | $21.56 | 46436 |
| 2021-09-27 | 21.76 | $21.62 | 21000 |
| 2021-09-24 | 21.78 | $21.61 | 33900 |
| 2021-09-23 | 21.78 | $21.80 | 29700 |
| 2021-09-22 | 21.78 | $21.89 | 34500 |
| 2021-09-21 | 21.76 | $21.68 | 34900 |
| 2021-09-20 | 21.76 | $21.48 | 46900 |
| 2021-09-17 | 21.75 | $21.86 | 19700 |
| 2021-09-16 | 21.73 | $21.87 | 22546 |
| 2021-09-15 | 21.72 | $21.83 | 32200 |
| 2021-09-14 | 21.71 | $21.71 | 36600 |
| 2021-09-13 | 21.72 | $21.57 | 40608 |
| 2021-09-10 | 21.73 | $21.47 | 40100 |
| 2021-09-09 | 21.74 | $21.65 | 22900 |
| 2021-09-08 | 21.74 | $21.70 | 25743 |
| 2021-09-07 | 21.75 | $21.80 | 38100 |
| 2021-09-03 | 21.75 | $21.84 | 33106 |
| 2021-09-02 | 21.76 | $21.96 | 35708 |
| 2021-09-01 | 21.75 | $21.96 | 27700 |
| 2021-08-31 | 21.75 | $21.95 | 43300 |
| 2021-08-30 | 21.75 | $21.97 | 42624 |
| 2021-08-27 | 21.73 | $21.94 | 38115 |
| 2021-08-26 | 21.72 | $21.71 | 28140 |
| 2021-08-25 | 21.72 | $21.67 | 15135 |
| 2021-08-24 | 21.71 | $21.56 | 30415 |
| 2021-08-23 | 21.70 | $21.60 | 35936 |
| 2021-08-20 | 21.70 | $21.44 | 54248 |
| 2021-08-19 | 21.71 | $21.40 | 37615 |
| 2021-08-18 | 21.71 | $21.64 | 18925 |
| 2021-08-17 | 21.70 | $21.70 | 29500 |
| 2021-08-16 | 21.68 | $21.82 | 31254 |
| 2021-08-13 | 21.64 | $21.76 | 30745 |
| 2021-08-12 | 21.64 | $21.76 | 32300 |
| 2021-08-11 | 21.64 | $21.69 | 33400 |
| 2021-08-10 | 21.64 | $21.73 | 59800 |
| 2021-08-09 | 21.65 | $21.94 | 32700 |
| 2021-08-06 | 21.63 | $21.92 | 24400 |
| 2021-08-05 | 21.62 | $21.89 | 17400 |
| 2021-08-04 | 21.62 | $21.92 | 48200 |
| 2021-08-03 | 21.61 | $21.84 | 23814 |
| 2021-08-02 | 21.60 | $21.75 | 35204 |
| 2021-07-30 | 21.59 | $21.62 | 27131 |
| 2021-07-29 | 21.59 | $21.65 | 44900 |
| 2021-07-28 | 21.59 | $21.53 | 40942 |
| 2021-07-27 | 21.60 | $21.47 | 32807 |
| 2021-07-26 | 21.61 | $21.55 | 32000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.17
2026-07-23
Close Price
$16.00
Vol: 52843
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.50
Average
17.04
Maximum
21.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 16.17 | $16.00 | 52843 |
| 2026-07-22 | 16.19 | $16.21 | 35049 |
| 2026-07-21 | 16.19 | $16.16 | 32235 |
| 2026-07-20 | 16.19 | $16.13 | 83600 |
| 2026-07-17 | 16.20 | $16.11 | 32829 |
| 2026-07-16 | 16.21 | $16.17 | 31000 |
| 2026-07-15 | 16.21 | $16.21 | 26338 |
| 2026-07-14 | 16.21 | $16.21 | 49135 |
| 2026-07-13 | 16.21 | $16.15 | 62813 |
| 2026-07-10 | 16.22 | $16.35 | 65124 |
| 2026-07-09 | 16.20 | $16.32 | 39825 |
| 2026-07-08 | 16.19 | $16.33 | 39400 |
| 2026-07-07 | 16.18 | $16.34 | 49933 |
| 2026-07-06 | 16.16 | $16.34 | 41725 |
| 2026-07-02 | 16.14 | $16.29 | 33900 |
| 2026-07-01 | 16.12 | $16.26 | 65340 |
| 2026-06-30 | 16.11 | $16.21 | 66016 |
| 2026-06-29 | 16.10 | $16.21 | 71402 |
| 2026-06-26 | 16.09 | $16.09 | 43000 |
| 2026-06-25 | 16.09 | $16.00 | 37245 |
| 2026-06-24 | 16.09 | $16.02 | 39620 |
| 2026-06-23 | 16.10 | $16.01 | 33834 |
| 2026-06-22 | 16.11 | $16.07 | 46000 |
| 2026-06-18 | 16.12 | $16.18 | 37630 |
| 2026-06-17 | 16.11 | $16.20 | 45800 |
| 2026-06-16 | 16.10 | $16.29 | 65304 |
| 2026-06-15 | 16.08 | $16.24 | 49500 |
| 2026-06-12 | 16.06 | $15.99 | 61300 |
| 2026-06-11 | 16.07 | $15.97 | 60800 |
| 2026-06-10 | 16.08 | $15.98 | 80229 |
| 2026-06-09 | 16.09 | $16.07 | 62900 |
| 2026-06-08 | 16.09 | $16.09 | 65341 |
| 2026-06-05 | 16.09 | $16.04 | 32135 |
| 2026-06-04 | 16.10 | $16.16 | 45000 |
| 2026-06-03 | 16.09 | $16.08 | 21100 |
| 2026-06-02 | 16.09 | $16.12 | 34400 |
| 2026-06-01 | 16.09 | $16.17 | 44800 |
| 2026-05-29 | 16.08 | $16.24 | 55700 |
| 2026-05-28 | 16.07 | $16.26 | 71900 |
| 2026-05-27 | 16.05 | $16.06 | 53136 |
| 2026-05-26 | 16.05 | $16.07 | 30900 |
| 2026-05-22 | 16.04 | $16.00 | 48717 |
| 2026-05-21 | 16.05 | $15.92 | 52407 |
| 2026-05-20 | 16.06 | $15.95 | 34800 |
| 2026-05-19 | 16.07 | $15.81 | 34800 |
| 2026-05-18 | 16.10 | $15.91 | 81440 |
| 2026-05-15 | 16.12 | $15.95 | 53900 |
| 2026-05-14 | 16.14 | $16.20 | 60632 |
| 2026-05-13 | 16.13 | $16.11 | 26600 |
| 2026-05-12 | 16.13 | $16.03 | 65808 |
| 2026-05-11 | 16.14 | $16.04 | 117126 |
| 2026-05-08 | 16.15 | $16.41 | 42705 |
| 2026-05-07 | 16.13 | $16.31 | 60630 |
| 2026-05-06 | 16.11 | $16.34 | 48813 |
| 2026-05-05 | 16.08 | $16.30 | 35300 |
| 2026-05-04 | 16.06 | $16.25 | 84213 |
| 2026-05-01 | 16.04 | $16.31 | 37405 |
| 2026-04-30 | 16.01 | $16.35 | 80500 |
| 2026-04-29 | 15.98 | $16.07 | 82105 |
| 2026-04-28 | 15.97 | $16.01 | 52900 |
| 2026-04-27 | 15.96 | $16.13 | 62300 |
| 2026-04-24 | 15.95 | $16.11 | 40622 |
| 2026-04-23 | 15.93 | $16.08 | 26615 |
| 2026-04-22 | 15.91 | $16.11 | 29800 |
| 2026-04-21 | 15.89 | $16.02 | 47049 |
| 2026-04-20 | 15.88 | $16.08 | 84318 |
| 2026-04-17 | 15.86 | $16.08 | 56543 |
| 2026-04-16 | 15.83 | $15.98 | 53700 |
| 2026-04-15 | 15.82 | $15.96 | 72912 |
| 2026-04-14 | 15.80 | $15.93 | 72700 |
| 2026-04-13 | 15.79 | $15.82 | 80100 |
| 2026-04-10 | 15.79 | $15.82 | 42900 |
| 2026-04-09 | 15.78 | $15.78 | 52004 |
| 2026-04-08 | 15.78 | $15.70 | 262800 |
| 2026-04-07 | 15.79 | $15.78 | 47800 |
| 2026-04-06 | 15.79 | $15.80 | 55229 |
| 2026-04-02 | 15.79 | $15.76 | 62450 |
| 2026-04-01 | 15.79 | $15.77 | 51100 |
| 2026-03-31 | 15.80 | $15.69 | 82919 |
| 2026-03-30 | 15.81 | $15.31 | 73130 |
| 2026-03-27 | 15.86 | $15.29 | 54257 |
| 2026-03-26 | 15.92 | $15.68 | 17600 |
| 2026-03-25 | 15.95 | $15.82 | 37205 |
| 2026-03-24 | 15.96 | $15.58 | 77516 |
| 2026-03-23 | 16.00 | $15.66 | 52205 |
| 2026-03-20 | 16.03 | $15.50 | 69818 |
| 2026-03-19 | 16.09 | $15.89 | 27300 |
| 2026-03-18 | 16.11 | $15.97 | 39748 |
| 2026-03-17 | 16.13 | $16.07 | 44900 |
| 2026-03-16 | 16.13 | $16.01 | 46500 |
| 2026-03-13 | 16.15 | $15.92 | 32400 |
| 2026-03-12 | 16.17 | $15.99 | 48633 |
| 2026-03-11 | 16.19 | $16.17 | 74634 |
| 2026-03-10 | 16.19 | $16.03 | 30007 |
| 2026-03-09 | 16.21 | $16.03 | 74925 |
| 2026-03-06 | 16.23 | $16.21 | 51600 |
| 2026-03-05 | 16.23 | $16.32 | 40000 |
| 2026-03-04 | 16.22 | $16.34 | 52200 |
| 2026-03-03 | 16.21 | $16.21 | 126903 |
| 2026-03-02 | 16.20 | $16.17 | 53234 |
| 2026-02-27 | 16.21 | $16.12 | 73023 |
| 2026-02-26 | 16.22 | $16.17 | 77530 |
| 2026-02-25 | 16.22 | $16.19 | 84124 |
| 2026-02-24 | 16.23 | $16.14 | 84600 |
| 2026-02-23 | 16.23 | $16.07 | 87140 |
| 2026-02-20 | 16.25 | $16.21 | 82300 |
| 2026-02-19 | 16.26 | $16.27 | 62228 |
| 2026-02-18 | 16.26 | $16.35 | 68700 |
| 2026-02-17 | 16.25 | $16.30 | 49400 |
| 2026-02-13 | 16.24 | $16.27 | 66300 |
| 2026-02-12 | 16.24 | $16.18 | 55600 |
| 2026-02-11 | 16.24 | $16.31 | 44633 |
| 2026-02-10 | 16.24 | $16.23 | 25749 |
| 2026-02-09 | 16.24 | $16.18 | 69017 |
| 2026-02-06 | 16.24 | $16.18 | 69012 |
| 2026-02-05 | 16.25 | $16.15 | 58800 |
| 2026-02-04 | 16.26 | $16.19 | 68600 |
| 2026-02-03 | 16.27 | $16.24 | 84739 |
| 2026-02-02 | 16.27 | $16.15 | 85349 |
| 2026-01-30 | 16.28 | $16.21 | 70200 |
| 2026-01-29 | 16.29 | $16.22 | 57249 |
| 2026-01-28 | 16.30 | $16.22 | 38700 |
| 2026-01-27 | 16.30 | $16.25 | 60743 |
| 2026-01-26 | 16.31 | $16.26 | 40432 |
| 2026-01-23 | 16.31 | $16.30 | 30000 |
| 2026-01-22 | 16.32 | $16.26 | 32110 |
| 2026-01-21 | 16.32 | $16.24 | 58800 |
| 2026-01-20 | 16.33 | $16.12 | 74900 |
| 2026-01-16 | 16.35 | $16.26 | 33543 |
| 2026-01-15 | 16.36 | $16.28 | 68000 |
| 2026-01-14 | 16.37 | $16.25 | 45555 |
| 2026-01-13 | 16.38 | $16.27 | 84543 |
| 2026-01-12 | 16.39 | $16.24 | 63523 |
| 2026-01-09 | 16.41 | $16.29 | 36422 |
| 2026-01-08 | 16.42 | $16.30 | 37600 |
| 2026-01-07 | 16.44 | $16.24 | 51000 |
| 2026-01-06 | 16.46 | $16.27 | 65600 |
| 2026-01-05 | 16.48 | $16.32 | 75741 |
| 2026-01-02 | 16.49 | $16.32 | 72144 |
| 2025-12-31 | 16.51 | $16.19 | 112925 |
| 2025-12-30 | 16.55 | $16.24 | 96922 |
| 2025-12-29 | 16.58 | $16.17 | 98500 |
| 2025-12-26 | 16.62 | $16.35 | 69200 |
| 2025-12-24 | 16.65 | $16.45 | 42938 |
| 2025-12-23 | 16.67 | $16.48 | 35608 |
| 2025-12-22 | 16.69 | $16.52 | 46928 |
| 2025-12-19 | 16.71 | $16.52 | 70900 |
| 2025-12-18 | 16.73 | $16.47 | 95700 |
| 2025-12-17 | 16.76 | $16.50 | 61817 |
| 2025-12-16 | 16.78 | $16.47 | 59419 |
| 2025-12-15 | 16.82 | $16.44 | 98034 |
| 2025-12-12 | 16.86 | $16.49 | 46300 |
| 2025-12-11 | 16.90 | $16.60 | 54627 |
| 2025-12-10 | 16.93 | $16.76 | 53308 |
| 2025-12-09 | 16.94 | $16.78 | 37900 |
| 2025-12-08 | 16.96 | $16.82 | 50100 |
| 2025-12-05 | 16.98 | $16.85 | 52128 |
| 2025-12-04 | 16.99 | $16.96 | 45544 |
| 2025-12-03 | 16.99 | $17.01 | 47528 |
| 2025-12-02 | 16.99 | $16.99 | 49310 |
| 2025-12-01 | 16.99 | $16.87 | 80446 |
| 2025-11-28 | 17.00 | $16.95 | 61700 |
| 2025-11-26 | 17.01 | $16.93 | 42238 |
| 2025-11-25 | 17.02 | $16.89 | 23317 |
| 2025-11-24 | 17.03 | $16.79 | 34800 |
| 2025-11-21 | 17.05 | $16.74 | 58000 |
| 2025-11-20 | 17.09 | $16.62 | 55313 |
| 2025-11-19 | 17.14 | $16.81 | 29900 |
| 2025-11-18 | 17.17 | $16.91 | 48300 |
| 2025-11-17 | 17.20 | $16.83 | 37900 |
| 2025-11-14 | 17.24 | $16.95 | 48422 |
| 2025-11-13 | 17.27 | $17.01 | 36140 |
| 2025-11-12 | 17.30 | $17.27 | 40100 |
| 2025-11-11 | 17.30 | $17.39 | 34200 |
| 2025-11-10 | 17.29 | $17.32 | 43843 |
| 2025-11-07 | 17.29 | $17.28 | 42900 |
| 2025-11-06 | 17.29 | $17.32 | 28908 |
| 2025-11-05 | 17.28 | $17.26 | 28200 |
| 2025-11-04 | 17.28 | $17.25 | 46100 |
| 2025-11-03 | 17.29 | $17.33 | 26100 |
| 2025-10-31 | 17.28 | $17.36 | 41400 |
| 2025-10-30 | 17.28 | $17.33 | 65600 |
| 2025-10-29 | 17.27 | $17.37 | 44600 |
| 2025-10-28 | 17.26 | $17.35 | 66200 |
| 2025-10-27 | 17.25 | $17.28 | 30440 |
| 2025-10-24 | 17.25 | $17.22 | 35920 |
| 2025-10-23 | 17.25 | $17.27 | 24845 |
| 2025-10-22 | 17.25 | $17.26 | 38305 |
| 2025-10-21 | 17.25 | $17.35 | 33317 |
| 2025-10-20 | 17.23 | $17.32 | 55400 |
| 2025-10-17 | 17.23 | $17.19 | 32203 |
| 2025-10-16 | 17.23 | $17.18 | 51900 |
| 2025-10-15 | 17.23 | $17.24 | 60000 |
| 2025-10-14 | 17.23 | $17.18 | 68000 |
| 2025-10-13 | 17.24 | $17.39 | 45416 |
| 2025-10-10 | 17.22 | $17.28 | 41242 |
| 2025-10-09 | 17.22 | $17.48 | 51200 |
| 2025-10-08 | 17.19 | $17.59 | 53810 |
| 2025-10-07 | 17.15 | $17.51 | 80000 |
| 2025-10-06 | 17.11 | $17.51 | 78300 |
| 2025-10-03 | 17.07 | $17.42 | 69468 |
| 2025-10-02 | 17.03 | $17.40 | 71700 |
| 2025-10-01 | 16.99 | $17.35 | 52800 |
| 2025-09-30 | 16.95 | $17.35 | 178917 |
| 2025-09-29 | 16.91 | $17.26 | 101300 |
| 2025-09-26 | 16.88 | $17.17 | 69545 |
| 2025-09-25 | 16.85 | $17.18 | 100700 |
| 2025-09-24 | 16.81 | $17.26 | 50200 |
| 2025-09-23 | 16.76 | $17.32 | 42200 |
| 2025-09-22 | 16.70 | $17.32 | 68901 |
| 2025-09-19 | 16.64 | $17.28 | 99749 |
| 2025-09-18 | 16.57 | $17.22 | 95829 |
| 2025-09-17 | 16.50 | $17.16 | 149600 |
| 2025-09-16 | 16.43 | $17.02 | 100600 |
| 2025-09-15 | 16.37 | $16.91 | 126900 |
| 2025-09-12 | 16.32 | $16.69 | 55900 |
| 2025-09-11 | 16.28 | $16.74 | 95800 |
| 2025-09-10 | 16.23 | $16.67 | 119343 |
| 2025-09-09 | 16.18 | $16.69 | 280814 |
| 2025-09-08 | 16.13 | $16.52 | 124300 |
| 2025-09-05 | 16.09 | $16.35 | 98424 |
| 2025-09-04 | 16.06 | $16.20 | 32320 |
| 2025-09-03 | 16.04 | $16.09 | 71400 |
| 2025-09-02 | 16.04 | $16.08 | 90418 |
| 2025-08-29 | 16.03 | $16.05 | 80032 |
| 2025-08-28 | 16.03 | $16.11 | 82819 |
| 2025-08-27 | 16.02 | $16.10 | 45400 |
| 2025-08-26 | 16.02 | $16.10 | 40000 |
| 2025-08-25 | 16.01 | $16.13 | 114915 |
| 2025-08-22 | 15.99 | $16.14 | 69300 |
| 2025-08-21 | 15.98 | $16.00 | 49000 |
| 2025-08-20 | 15.98 | $15.96 | 61030 |
| 2025-08-19 | 15.98 | $15.96 | 71112 |
| 2025-08-18 | 15.98 | $15.95 | 44100 |
| 2025-08-15 | 15.98 | $15.95 | 40311 |
| 2025-08-14 | 15.99 | $16.00 | 88800 |
| 2025-08-13 | 15.99 | $15.98 | 58500 |
| 2025-08-12 | 15.99 | $15.95 | 99100 |
| 2025-08-11 | 15.99 | $15.91 | 68017 |
| 2025-08-08 | 16.00 | $16.00 | 192200 |
| 2025-08-07 | 16.00 | $16.00 | 221319 |
| 2025-08-06 | 16.00 | $16.07 | 43400 |
| 2025-08-05 | 15.99 | $16.11 | 49649 |
| 2025-08-04 | 15.98 | $16.12 | 46814 |
| 2025-08-01 | 15.96 | $16.01 | 127300 |
| 2025-07-31 | 15.96 | $16.06 | 161300 |
| 2025-07-30 | 15.95 | $15.93 | 63225 |
| 2025-07-29 | 15.95 | $15.90 | 149100 |
| 2025-07-28 | 15.96 | $15.90 | 86700 |
| 2025-07-25 | 15.96 | $15.90 | 35100 |
| 2025-07-24 | 15.97 | $15.81 | 76900 |
| 2025-07-23 | 15.99 | $15.86 | 36407 |
| 2025-07-22 | 16.00 | $15.90 | 37000 |
| 2025-07-21 | 16.01 | $15.95 | 43441 |
| 2025-07-18 | 16.02 | $15.95 | 37802 |
| 2025-07-17 | 16.02 | $16.02 | 48100 |
| 2025-07-16 | 16.02 | $15.93 | 56415 |
| 2025-07-15 | 16.03 | $15.95 | 44400 |
| 2025-07-14 | 16.04 | $16.01 | 27700 |
| 2025-07-11 | 16.05 | $16.05 | 47400 |
| 2025-07-10 | 16.05 | $16.21 | 34000 |
| 2025-07-09 | 16.03 | $16.24 | 54419 |
| 2025-07-08 | 16.01 | $16.21 | 25173 |
| 2025-07-07 | 15.98 | $16.13 | 34143 |
| 2025-07-03 | 15.97 | $16.23 | 40600 |
| 2025-07-02 | 15.94 | $16.14 | 50741 |
| 2025-07-01 | 15.92 | $15.95 | 47000 |
| 2025-06-30 | 15.92 | $15.99 | 76413 |
| 2025-06-27 | 15.91 | $15.89 | 79031 |
| 2025-06-26 | 15.91 | $15.91 | 31244 |
| 2025-06-25 | 15.91 | $15.84 | 52100 |
| 2025-06-24 | 15.92 | $15.88 | 48115 |
| 2025-06-23 | 15.92 | $15.86 | 45242 |
| 2025-06-20 | 15.93 | $15.79 | 46845 |
| 2025-06-18 | 15.94 | $15.83 | 34900 |
| 2025-06-17 | 15.96 | $15.85 | 43800 |
| 2025-06-16 | 15.97 | $15.88 | 33800 |
| 2025-06-13 | 15.98 | $15.89 | 21602 |
| 2025-06-12 | 15.99 | $15.97 | 34300 |
| 2025-06-11 | 15.99 | $16.10 | 35900 |
| 2025-06-10 | 15.98 | $16.03 | 45100 |
| 2025-06-09 | 15.97 | $16.11 | 35300 |
| 2025-06-06 | 15.96 | $16.05 | 41603 |
| 2025-06-05 | 15.95 | $16.06 | 52047 |
| 2025-06-04 | 15.93 | $16.06 | 42400 |
| 2025-06-03 | 15.92 | $15.94 | 63021 |
| 2025-06-02 | 15.92 | $15.76 | 48448 |
| 2025-05-30 | 15.93 | $15.79 | 57607 |
| 2025-05-29 | 15.95 | $15.84 | 73919 |
| 2025-05-28 | 15.96 | $15.73 | 49541 |
| 2025-05-27 | 15.99 | $15.90 | 54021 |
| 2025-05-23 | 16.00 | $15.78 | 51500 |
| 2025-05-22 | 16.02 | $15.84 | 47048 |
| 2025-05-21 | 16.04 | $15.98 | 40000 |
| 2025-05-20 | 16.04 | $16.17 | 31300 |
| 2025-05-19 | 16.03 | $16.22 | 22404 |
| 2025-05-16 | 16.01 | $16.22 | 30200 |
| 2025-05-15 | 15.99 | $16.22 | 45046 |
| 2025-05-14 | 15.96 | $16.10 | 26900 |
| 2025-05-13 | 15.95 | $16.13 | 31740 |
| 2025-05-12 | 15.93 | $16.08 | 34500 |
| 2025-05-09 | 15.91 | $16.10 | 36626 |
| 2025-05-08 | 15.89 | $16.18 | 34641 |
| 2025-05-07 | 15.86 | $16.22 | 43636 |
| 2025-05-06 | 15.82 | $16.05 | 38400 |
| 2025-05-05 | 15.80 | $16.02 | 32100 |
| 2025-05-02 | 15.78 | $15.98 | 40005 |
| 2025-05-01 | 15.76 | $15.94 | 44400 |
| 2025-04-30 | 15.74 | $15.90 | 55108 |
| 2025-04-29 | 15.72 | $15.90 | 36310 |
| 2025-04-28 | 15.70 | $15.87 | 23409 |
| 2025-04-25 | 15.68 | $15.81 | 51206 |
| 2025-04-24 | 15.67 | $15.67 | 36900 |
| 2025-04-23 | 15.67 | $15.50 | 56740 |
| 2025-04-22 | 15.69 | $15.32 | 60900 |
| 2025-04-21 | 15.73 | $15.24 | 58529 |
| 2025-04-17 | 15.78 | $15.34 | 61235 |
| 2025-04-16 | 15.82 | $15.34 | 26941 |
| 2025-04-15 | 15.87 | $15.16 | 27920 |
| 2025-04-14 | 15.95 | $15.15 | 36133 |
| 2025-04-11 | 16.03 | $15.12 | 24874 |
| 2025-04-10 | 16.13 | $15.05 | 88500 |
| 2025-04-09 | 16.24 | $15.61 | 138000 |
| 2025-04-08 | 16.31 | $15.07 | 76000 |
| 2025-04-07 | 16.44 | $15.00 | 146844 |
| 2025-04-04 | 16.59 | $15.41 | 119300 |
| 2025-04-03 | 16.72 | $16.48 | 33600 |
| 2025-04-02 | 16.74 | $16.67 | 25735 |
| 2025-04-01 | 16.75 | $16.61 | 13836 |
| 2025-03-31 | 16.76 | $16.59 | 36400 |
| 2025-03-28 | 16.78 | $16.63 | 31800 |
| 2025-03-27 | 16.80 | $16.53 | 30545 |
| 2025-03-26 | 16.83 | $16.66 | 32717 |
| 2025-03-25 | 16.84 | $16.73 | 26300 |
| 2025-03-24 | 16.86 | $16.71 | 40500 |
| 2025-03-21 | 16.87 | $16.79 | 53426 |
| 2025-03-20 | 16.88 | $16.96 | 42737 |
| 2025-03-19 | 16.87 | $16.77 | 19700 |
| 2025-03-18 | 16.88 | $16.75 | 25800 |
| 2025-03-17 | 16.90 | $16.71 | 23800 |
| 2025-03-14 | 16.92 | $16.47 | 54634 |
| 2025-03-13 | 16.96 | $16.50 | 36700 |
| 2025-03-12 | 17.01 | $16.61 | 40200 |
| 2025-03-11 | 17.05 | $16.60 | 61144 |
| 2025-03-10 | 17.10 | $16.62 | 47100 |
| 2025-03-07 | 17.15 | $16.82 | 21243 |
| 2025-03-06 | 17.19 | $16.85 | 33223 |
| 2025-03-05 | 17.22 | $16.92 | 40610 |
| 2025-03-04 | 17.25 | $16.90 | 74122 |
| 2025-03-03 | 17.29 | $17.07 | 66400 |
| 2025-02-28 | 17.31 | $17.34 | 35300 |
| 2025-02-27 | 17.31 | $17.24 | 29600 |
| 2025-02-26 | 17.32 | $17.17 | 18900 |
| 2025-02-25 | 17.33 | $17.15 | 46333 |
| 2025-02-24 | 17.35 | $17.22 | 30800 |
| 2025-02-21 | 17.37 | $17.26 | 33530 |
| 2025-02-20 | 17.38 | $17.33 | 39400 |
| 2025-02-19 | 17.38 | $17.35 | 43742 |
| 2025-02-18 | 17.39 | $17.37 | 48700 |
| 2025-02-14 | 17.39 | $17.54 | 42500 |
| 2025-02-13 | 17.37 | $17.56 | 40241 |
| 2025-02-12 | 17.35 | $17.73 | 28100 |
| 2025-02-11 | 17.31 | $17.72 | 44100 |
| 2025-02-10 | 17.27 | $17.57 | 53234 |
| 2025-02-07 | 17.24 | $17.60 | 35814 |
| 2025-02-06 | 17.20 | $17.55 | 39932 |
| 2025-02-05 | 17.16 | $17.68 | 56806 |
| 2025-02-04 | 17.11 | $17.40 | 28948 |
| 2025-02-03 | 17.08 | $17.30 | 27600 |
| 2025-01-31 | 17.06 | $17.35 | 39836 |
| 2025-01-30 | 17.02 | $17.21 | 25812 |
| 2025-01-29 | 17.00 | $17.12 | 20200 |
| 2025-01-28 | 16.99 | $17.29 | 47000 |
| 2025-01-27 | 16.96 | $17.18 | 45546 |
| 2025-01-24 | 16.94 | $17.16 | 33821 |
| 2025-01-23 | 16.91 | $17.09 | 47540 |
| 2025-01-22 | 16.90 | $17.01 | 50532 |
| 2025-01-21 | 16.88 | $17.29 | 38335 |
| 2025-01-17 | 16.84 | $17.14 | 25616 |
| 2025-01-16 | 16.81 | $17.25 | 38500 |
| 2025-01-15 | 16.76 | $17.22 | 64200 |
| 2025-01-14 | 16.72 | $16.59 | 33703 |
| 2025-01-13 | 16.73 | $16.40 | 54500 |
| 2025-01-10 | 16.76 | $16.59 | 53000 |
| 2025-01-08 | 16.78 | $16.70 | 37001 |
| 2025-01-07 | 16.79 | $16.66 | 51900 |
| 2025-01-06 | 16.80 | $16.79 | 72617 |
| 2025-01-03 | 16.81 | $16.79 | 62217 |
| 2025-01-02 | 16.81 | $16.78 | 83937 |
| 2024-12-31 | 16.81 | $16.63 | 84500 |
| 2024-12-30 | 16.83 | $16.43 | 79400 |
| 2024-12-27 | 16.87 | $16.45 | 54412 |
| 2024-12-26 | 16.92 | $16.52 | 55500 |
| 2024-12-24 | 16.96 | $16.49 | 29700 |
| 2024-12-23 | 17.01 | $16.37 | 66431 |
| 2024-12-20 | 17.07 | $16.50 | 51700 |
| 2024-12-19 | 17.13 | $16.43 | 90606 |
| 2024-12-18 | 17.21 | $16.40 | 93100 |
| 2024-12-17 | 17.29 | $16.55 | 87728 |
| 2024-12-16 | 17.37 | $16.80 | 51417 |
| 2024-12-13 | 17.43 | $17.01 | 36113 |
| 2024-12-12 | 17.48 | $17.02 | 51434 |
| 2024-12-11 | 17.52 | $17.24 | 51100 |
| 2024-12-10 | 17.55 | $17.33 | 32300 |
| 2024-12-09 | 17.58 | $17.34 | 39340 |
| 2024-12-06 | 17.60 | $17.42 | 43100 |
| 2024-12-05 | 17.62 | $17.49 | 41100 |
| 2024-12-04 | 17.63 | $17.51 | 54325 |
| 2024-12-03 | 17.65 | $17.58 | 42700 |
| 2024-12-02 | 17.65 | $17.59 | 40527 |
| 2024-11-29 | 17.66 | $17.65 | 25307 |
| 2024-11-27 | 17.66 | $17.45 | 47600 |
| 2024-11-26 | 17.68 | $17.44 | 49124 |
| 2024-11-25 | 17.71 | $17.41 | 44500 |
| 2024-11-22 | 17.74 | $17.37 | 57236 |
| 2024-11-21 | 17.78 | $17.29 | 50846 |
| 2024-11-20 | 17.83 | $17.31 | 46843 |
| 2024-11-19 | 17.89 | $17.47 | 31100 |
| 2024-11-18 | 17.93 | $17.43 | 59704 |
| 2024-11-15 | 17.98 | $17.46 | 38657 |
| 2024-11-14 | 18.04 | $17.60 | 50343 |
| 2024-11-13 | 18.09 | $17.73 | 44800 |
| 2024-11-12 | 18.12 | $17.87 | 45800 |
| 2024-11-11 | 18.15 | $18.16 | 50400 |
| 2024-11-08 | 18.15 | $18.29 | 40200 |
| 2024-11-07 | 18.13 | $17.98 | 41109 |
| 2024-11-06 | 18.15 | $17.77 | 37800 |
| 2024-11-05 | 18.19 | $17.71 | 53624 |
| 2024-11-04 | 18.24 | $17.83 | 19738 |
| 2024-11-01 | 18.28 | $17.93 | 24736 |
| 2024-10-31 | 18.32 | $17.96 | 67500 |
| 2024-10-30 | 18.36 | $18.00 | 44614 |
| 2024-10-29 | 18.40 | $17.91 | 39749 |
| 2024-10-28 | 18.45 | $17.91 | 57500 |
| 2024-10-25 | 18.51 | $18.33 | 48700 |
| 2024-10-24 | 18.52 | $18.34 | 27502 |
| 2024-10-23 | 18.54 | $18.47 | 28600 |
| 2024-10-22 | 18.55 | $18.44 | 23000 |
| 2024-10-21 | 18.56 | $18.20 | 23800 |
| 2024-10-18 | 18.60 | $18.25 | 48707 |
| 2024-10-17 | 18.64 | $18.38 | 44600 |
| 2024-10-16 | 18.67 | $18.57 | 50103 |
| 2024-10-15 | 18.68 | $18.29 | 52620 |
| 2024-10-14 | 18.72 | $18.66 | 42435 |
| 2024-10-11 | 18.72 | $18.95 | 40000 |
| 2024-10-10 | 18.70 | $19.30 | 26833 |
| 2024-10-09 | 18.63 | $19.28 | 42533 |
| 2024-10-08 | 18.57 | $19.27 | 61218 |
| 2024-10-07 | 18.49 | $18.81 | 57700 |
| 2024-10-04 | 18.46 | $18.78 | 37923 |
| 2024-10-03 | 18.43 | $19.10 | 89833 |
| 2024-10-02 | 18.35 | $19.25 | 47800 |
| 2024-10-01 | 18.26 | $19.06 | 49600 |
| 2024-09-30 | 18.18 | $18.95 | 137900 |
| 2024-09-27 | 18.09 | $18.45 | 42400 |
| 2024-09-26 | 18.06 | $18.28 | 45105 |
| 2024-09-25 | 18.03 | $18.47 | 20300 |
| 2024-09-24 | 17.99 | $18.28 | 36117 |
| 2024-09-23 | 17.96 | $18.54 | 29513 |
| 2024-09-20 | 17.89 | $18.56 | 29700 |
| 2024-09-19 | 17.82 | $18.58 | 53235 |
| 2024-09-18 | 17.75 | $18.44 | 77700 |
| 2024-09-17 | 17.67 | $18.12 | 30500 |
| 2024-09-16 | 17.62 | $18.13 | 26405 |
| 2024-09-13 | 17.57 | $18.05 | 53915 |
| 2024-09-12 | 17.52 | $18.11 | 42700 |
| 2024-09-11 | 17.46 | $17.74 | 35400 |
| 2024-09-10 | 17.43 | $17.78 | 31100 |
| 2024-09-09 | 17.39 | $17.68 | 40605 |
| 2024-09-06 | 17.36 | $17.61 | 43247 |
| 2024-09-05 | 17.34 | $17.55 | 41134 |
| 2024-09-04 | 17.31 | $17.54 | 15233 |
| 2024-09-03 | 17.29 | $17.49 | 40000 |
| 2024-08-30 | 17.27 | $17.53 | 65000 |
| 2024-08-29 | 17.24 | $17.42 | 48200 |
| 2024-08-28 | 17.22 | $17.49 | 36222 |
| 2024-08-27 | 17.19 | $17.68 | 27127 |
| 2024-08-26 | 17.14 | $17.64 | 81015 |
| 2024-08-23 | 17.09 | $17.33 | 49815 |
| 2024-08-22 | 17.07 | $17.12 | 35430 |
| 2024-08-21 | 17.06 | $17.12 | 29435 |
| 2024-08-20 | 17.05 | $17.02 | 45827 |
| 2024-08-19 | 17.06 | $17.16 | 39800 |
| 2024-08-16 | 17.05 | $17.25 | 18600 |
| 2024-08-15 | 17.03 | $17.25 | 34240 |
| 2024-08-14 | 17.00 | $17.10 | 64700 |
| 2024-08-13 | 16.99 | $17.19 | 51940 |
| 2024-08-12 | 16.97 | $16.91 | 48000 |
| 2024-08-09 | 16.98 | $16.74 | 46546 |
| 2024-08-08 | 17.00 | $16.81 | 65400 |
| 2024-08-07 | 17.02 | $16.86 | 31700 |
| 2024-08-06 | 17.04 | $16.83 | 48300 |
| 2024-08-05 | 17.06 | $16.67 | 81500 |
| 2024-08-02 | 17.10 | $17.11 | 46506 |
| 2024-08-01 | 17.10 | $17.28 | 78445 |
| 2024-07-31 | 17.09 | $17.50 | 53740 |
| 2024-07-30 | 17.04 | $17.41 | 32400 |
| 2024-07-29 | 17.00 | $17.22 | 64021 |
| 2024-07-26 | 16.98 | $17.07 | 51600 |
| 2024-07-25 | 16.97 | $17.00 | 70727 |
| 2024-07-24 | 16.97 | $16.99 | 77300 |
| 2024-07-23 | 16.97 | $17.02 | 37200 |
| 2024-07-22 | 16.96 | $16.93 | 57100 |
| 2024-07-19 | 16.96 | $17.19 | 24500 |
| 2024-07-18 | 16.94 | $17.12 | 50800 |
| 2024-07-17 | 16.92 | $17.34 | 64700 |
| 2024-07-16 | 16.88 | $17.24 | 76000 |
| 2024-07-15 | 16.84 | $17.07 | 36133 |
| 2024-07-12 | 16.81 | $16.97 | 70046 |
| 2024-07-11 | 16.80 | $17.06 | 100600 |
| 2024-07-10 | 16.77 | $16.89 | 66836 |
| 2024-07-09 | 16.76 | $16.85 | 39700 |
| 2024-07-08 | 16.75 | $16.81 | 36921 |
| 2024-07-05 | 16.74 | $16.77 | 18600 |
| 2024-07-03 | 16.74 | $16.82 | 15021 |
| 2024-07-02 | 16.73 | $16.84 | 44105 |
| 2024-07-01 | 16.71 | $16.64 | 39041 |
| 2024-06-28 | 16.72 | $16.71 | 66017 |
| 2024-06-27 | 16.72 | $16.80 | 43114 |
| 2024-06-26 | 16.72 | $16.93 | 43637 |
| 2024-06-25 | 16.69 | $16.73 | 31400 |
| 2024-06-24 | 16.69 | $16.59 | 23340 |
| 2024-06-21 | 16.70 | $16.59 | 20400 |
| 2024-06-20 | 16.71 | $16.52 | 43200 |
| 2024-06-18 | 16.73 | $16.71 | 36100 |
| 2024-06-17 | 16.73 | $16.79 | 48300 |
| 2024-06-14 | 16.73 | $16.79 | 28200 |
| 2024-06-13 | 16.72 | $16.80 | 45036 |
| 2024-06-12 | 16.71 | $17.08 | 54427 |
| 2024-06-11 | 16.67 | $16.94 | 56000 |
| 2024-06-10 | 16.64 | $16.85 | 22200 |
| 2024-06-07 | 16.62 | $16.77 | 27705 |
| 2024-06-06 | 16.61 | $16.86 | 26081 |
| 2024-06-05 | 16.58 | $16.87 | 24713 |
| 2024-06-04 | 16.55 | $16.80 | 58486 |
| 2024-06-03 | 16.52 | $16.80 | 68800 |
| 2024-05-31 | 16.50 | $16.68 | 55800 |
| 2024-05-30 | 16.48 | $16.42 | 30000 |
| 2024-05-29 | 16.48 | $16.31 | 34940 |
| 2024-05-28 | 16.50 | $16.43 | 39330 |
| 2024-05-24 | 16.51 | $16.42 | 34407 |
| 2024-05-23 | 16.52 | $16.35 | 47400 |
| 2024-05-22 | 16.53 | $16.66 | 37030 |
| 2024-05-21 | 16.52 | $16.62 | 38200 |
| 2024-05-20 | 16.51 | $16.58 | 66626 |
| 2024-05-17 | 16.50 | $16.58 | 41500 |
| 2024-05-16 | 16.50 | $16.59 | 46836 |
| 2024-05-15 | 16.49 | $16.58 | 33623 |
| 2024-05-14 | 16.48 | $16.65 | 29300 |
| 2024-05-13 | 16.46 | $16.73 | 22700 |
| 2024-05-10 | 16.43 | $16.69 | 43100 |
| 2024-05-09 | 16.40 | $16.77 | 42800 |
| 2024-05-08 | 16.36 | $16.71 | 83600 |
| 2024-05-07 | 16.32 | $16.84 | 111331 |
| 2024-05-06 | 16.27 | $16.82 | 80402 |
| 2024-05-03 | 16.21 | $16.62 | 125802 |
| 2024-05-02 | 16.17 | $16.28 | 49248 |
| 2024-05-01 | 16.16 | $16.33 | 42601 |
| 2024-04-30 | 16.14 | $16.26 | 54800 |
| 2024-04-29 | 16.13 | $16.30 | 23800 |
| 2024-04-26 | 16.11 | $16.25 | 34600 |
| 2024-04-25 | 16.09 | $16.02 | 52011 |
| 2024-04-24 | 16.10 | $16.34 | 44918 |
| 2024-04-23 | 16.08 | $16.27 | 40207 |
| 2024-04-22 | 16.06 | $15.89 | 21500 |
| 2024-04-19 | 16.07 | $15.68 | 55039 |
| 2024-04-18 | 16.12 | $15.71 | 57913 |
| 2024-04-17 | 16.16 | $15.79 | 68442 |
| 2024-04-16 | 16.20 | $15.73 | 65443 |
| 2024-04-15 | 16.25 | $15.39 | 97700 |
| 2024-04-12 | 16.34 | $15.86 | 100615 |
| 2024-04-11 | 16.39 | $16.06 | 73752 |
| 2024-04-10 | 16.42 | $16.16 | 96300 |
| 2024-04-09 | 16.45 | $16.48 | 52600 |
| 2024-04-08 | 16.44 | $16.32 | 57000 |
| 2024-04-05 | 16.46 | $16.34 | 67000 |
| 2024-04-04 | 16.47 | $16.43 | 65000 |
| 2024-04-03 | 16.47 | $16.57 | 43100 |
| 2024-04-02 | 16.46 | $16.45 | 44214 |
| 2024-04-01 | 16.47 | $16.53 | 58218 |
| 2024-03-28 | 16.46 | $16.63 | 149610 |
| 2024-03-27 | 16.44 | $16.67 | 50500 |
| 2024-03-26 | 16.42 | $16.65 | 23928 |
| 2024-03-25 | 16.39 | $16.53 | 54145 |
| 2024-03-22 | 16.38 | $16.69 | 74328 |
| 2024-03-21 | 16.35 | $16.56 | 38605 |
| 2024-03-20 | 16.32 | $16.57 | 63000 |
| 2024-03-19 | 16.30 | $16.43 | 52300 |
| 2024-03-18 | 16.28 | $16.22 | 45311 |
| 2024-03-15 | 16.29 | $16.16 | 48700 |
| 2024-03-14 | 16.30 | $16.17 | 37300 |
| 2024-03-13 | 16.32 | $16.27 | 58200 |
| 2024-03-12 | 16.32 | $16.22 | 57418 |
| 2024-03-11 | 16.33 | $16.35 | 80600 |
| 2024-03-08 | 16.33 | $16.43 | 51334 |
| 2024-03-07 | 16.32 | $16.58 | 39322 |
| 2024-03-06 | 16.29 | $16.47 | 58000 |
| 2024-03-05 | 16.27 | $16.59 | 71606 |
| 2024-03-04 | 16.24 | $16.59 | 72721 |
| 2024-03-01 | 16.20 | $16.50 | 79449 |
| 2024-02-29 | 16.17 | $16.59 | 88937 |
| 2024-02-28 | 16.13 | $16.43 | 71400 |
| 2024-02-27 | 16.10 | $16.41 | 57326 |
| 2024-02-26 | 16.07 | $16.39 | 55934 |
| 2024-02-23 | 16.03 | $16.26 | 55900 |
| 2024-02-22 | 16.01 | $16.27 | 49045 |
| 2024-02-21 | 15.98 | $16.08 | 32300 |
| 2024-02-20 | 15.97 | $15.97 | 73800 |
| 2024-02-16 | 15.97 | $15.94 | 63346 |
| 2024-02-15 | 15.97 | $16.15 | 66600 |
| 2024-02-14 | 15.95 | $16.13 | 68334 |
| 2024-02-13 | 15.93 | $16.03 | 85400 |
| 2024-02-12 | 15.92 | $16.16 | 43380 |
| 2024-02-09 | 15.90 | $16.09 | 24900 |
| 2024-02-08 | 15.88 | $16.25 | 44542 |
| 2024-02-07 | 15.84 | $16.15 | 74800 |
| 2024-02-06 | 15.81 | $16.04 | 100600 |
| 2024-02-05 | 15.78 | $15.90 | 77122 |
| 2024-02-02 | 15.77 | $15.92 | 59300 |
| 2024-02-01 | 15.76 | $15.94 | 82811 |
| 2024-01-31 | 15.74 | $16.03 | 85147 |
| 2024-01-30 | 15.71 | $15.98 | 103016 |
| 2024-01-29 | 15.68 | $15.99 | 56300 |
| 2024-01-26 | 15.64 | $15.78 | 34700 |
| 2024-01-25 | 15.63 | $15.72 | 146200 |
| 2024-01-24 | 15.62 | $15.73 | 38000 |
| 2024-01-23 | 15.61 | $15.67 | 29015 |
| 2024-01-22 | 15.60 | $15.59 | 54400 |
| 2024-01-19 | 15.60 | $15.37 | 98200 |
| 2024-01-18 | 15.63 | $15.48 | 89900 |
| 2024-01-17 | 15.64 | $15.62 | 42618 |
| 2024-01-16 | 15.65 | $15.63 | 80726 |
| 2024-01-12 | 15.65 | $15.92 | 26400 |
| 2024-01-11 | 15.62 | $15.84 | 36300 |
| 2024-01-10 | 15.59 | $15.96 | 87907 |
| 2024-01-09 | 15.56 | $16.15 | 58600 |
| 2024-01-08 | 15.49 | $16.06 | 57510 |
| 2024-01-05 | 15.43 | $15.70 | 67413 |
| 2024-01-04 | 15.41 | $15.67 | 62100 |
| 2024-01-03 | 15.38 | $15.69 | 41900 |
| 2024-01-02 | 15.35 | $15.70 | 45400 |
| 2023-12-29 | 15.31 | $15.78 | 190100 |
| 2023-12-28 | 15.26 | $15.57 | 67600 |
| 2023-12-27 | 15.23 | $15.55 | 88710 |
| 2023-12-26 | 15.19 | $15.52 | 60200 |
| 2023-12-22 | 15.16 | $15.57 | 56300 |
| 2023-12-21 | 15.11 | $15.52 | 97000 |
| 2023-12-20 | 15.07 | $15.54 | 58800 |
| 2023-12-19 | 15.02 | $15.50 | 190800 |
| 2023-12-18 | 14.97 | $15.47 | 145000 |
| 2023-12-15 | 14.92 | $15.48 | 89438 |
| 2023-12-14 | 14.86 | $15.33 | 121500 |
| 2023-12-13 | 14.81 | $15.14 | 76235 |
| 2023-12-12 | 14.77 | $14.75 | 54300 |
| 2023-12-11 | 14.78 | $14.80 | 119800 |
| 2023-12-08 | 14.77 | $14.81 | 104300 |
| 2023-12-07 | 14.77 | $15.01 | 44622 |
| 2023-12-06 | 14.74 | $14.97 | 112844 |
| 2023-12-05 | 14.72 | $14.98 | 64400 |
| 2023-12-04 | 14.69 | $14.85 | 181438 |
| 2023-12-01 | 14.68 | $15.21 | 104346 |
| 2023-11-30 | 14.62 | $15.20 | 44700 |
| 2023-11-29 | 14.56 | $15.01 | 56849 |
| 2023-11-28 | 14.51 | $15.00 | 82100 |
| 2023-11-27 | 14.46 | $14.88 | 50443 |
| 2023-11-24 | 14.42 | $15.03 | 51514 |
| 2023-11-22 | 14.35 | $14.82 | 120400 |
| 2023-11-21 | 14.30 | $14.82 | 87000 |
| 2023-11-20 | 14.25 | $14.80 | 122044 |
| 2023-11-17 | 14.19 | $14.68 | 62000 |
| 2023-11-16 | 14.14 | $14.76 | 118700 |
| 2023-11-15 | 14.08 | $14.59 | 72800 |
| 2023-11-14 | 14.02 | $14.50 | 50805 |
| 2023-11-13 | 13.97 | $14.24 | 23700 |
| 2023-11-10 | 13.94 | $14.21 | 55517 |
| 2023-11-09 | 13.92 | $14.35 | 66500 |
| 2023-11-08 | 13.87 | $14.44 | 55100 |
| 2023-11-07 | 13.81 | $14.43 | 36349 |
| 2023-11-06 | 13.74 | $14.35 | 52806 |
| 2023-11-03 | 13.68 | $14.56 | 49600 |
| 2023-11-02 | 13.59 | $14.25 | 182047 |
| 2023-11-01 | 13.52 | $13.72 | 106900 |
| 2023-10-31 | 13.50 | $13.19 | 51001 |
| 2023-10-30 | 13.53 | $13.02 | 49903 |
| 2023-10-27 | 13.58 | $12.92 | 53300 |
| 2023-10-26 | 13.65 | $13.00 | 63170 |
| 2023-10-25 | 13.72 | $13.05 | 67000 |
| 2023-10-24 | 13.79 | $13.17 | 62533 |
| 2023-10-23 | 13.86 | $13.01 | 64400 |
| 2023-10-20 | 13.95 | $13.23 | 42125 |
| 2023-10-19 | 14.02 | $13.25 | 97126 |
| 2023-10-18 | 14.10 | $13.44 | 71816 |
| 2023-10-17 | 14.17 | $13.53 | 64143 |
| 2023-10-16 | 14.24 | $13.61 | 53225 |
| 2023-10-13 | 14.31 | $13.65 | 59000 |
| 2023-10-12 | 14.38 | $13.90 | 39945 |
| 2023-10-11 | 14.43 | $14.16 | 117800 |
| 2023-10-10 | 14.45 | $14.12 | 80635 |
| 2023-10-09 | 14.49 | $14.07 | 52439 |
| 2023-10-06 | 14.53 | $13.90 | 110318 |
| 2023-10-05 | 14.60 | $14.00 | 42630 |
| 2023-10-04 | 14.66 | $14.09 | 50300 |
| 2023-10-03 | 14.72 | $14.20 | 61800 |
| 2023-10-02 | 14.78 | $14.56 | 78343 |
| 2023-09-29 | 14.80 | $14.57 | 46400 |
| 2023-09-28 | 14.82 | $14.55 | 42400 |
| 2023-09-27 | 14.85 | $14.49 | 59900 |
| 2023-09-26 | 14.89 | $14.47 | 41600 |
| 2023-09-25 | 14.94 | $14.60 | 45549 |
| 2023-09-22 | 14.97 | $14.70 | 42813 |
| 2023-09-21 | 15.00 | $14.67 | 53019 |
| 2023-09-20 | 15.03 | $14.88 | 45344 |
| 2023-09-19 | 15.05 | $14.88 | 23200 |
| 2023-09-18 | 15.07 | $14.85 | 36200 |
| 2023-09-15 | 15.09 | $14.90 | 27800 |
| 2023-09-14 | 15.11 | $15.05 | 28200 |
| 2023-09-13 | 15.12 | $15.00 | 50137 |
| 2023-09-12 | 15.13 | $14.97 | 36142 |
| 2023-09-11 | 15.15 | $14.92 | 23700 |
| 2023-09-08 | 15.17 | $14.95 | 40500 |
| 2023-09-07 | 15.19 | $15.05 | 54900 |
| 2023-09-06 | 15.21 | $15.01 | 35243 |
| 2023-09-05 | 15.23 | $15.06 | 38901 |
| 2023-09-01 | 15.25 | $15.17 | 40300 |
| 2023-08-31 | 15.26 | $15.28 | 82100 |
| 2023-08-30 | 15.25 | $15.16 | 65300 |
| 2023-08-29 | 15.26 | $15.27 | 30400 |
| 2023-08-28 | 15.26 | $15.04 | 35900 |
| 2023-08-25 | 15.29 | $14.97 | 46900 |
| 2023-08-24 | 15.32 | $15.00 | 50522 |
| 2023-08-23 | 15.35 | $15.18 | 33822 |
| 2023-08-22 | 15.37 | $15.27 | 64514 |
| 2023-08-21 | 15.38 | $15.42 | 70900 |
| 2023-08-18 | 15.38 | $15.38 | 66447 |
| 2023-08-17 | 15.38 | $15.11 | 23310 |
| 2023-08-16 | 15.41 | $15.15 | 35728 |
| 2023-08-15 | 15.43 | $15.21 | 47312 |
| 2023-08-14 | 15.46 | $15.32 | 72135 |
| 2023-08-11 | 15.47 | $15.42 | 36123 |
| 2023-08-10 | 15.48 | $15.54 | 53700 |
| 2023-08-09 | 15.47 | $15.79 | 80713 |
| 2023-08-08 | 15.43 | $15.74 | 74100 |
| 2023-08-07 | 15.40 | $15.81 | 136400 |
| 2023-08-04 | 15.36 | $15.36 | 49329 |
| 2023-08-03 | 15.36 | $15.30 | 59000 |
| 2023-08-02 | 15.37 | $15.49 | 50200 |
| 2023-08-01 | 15.35 | $15.77 | 51300 |
| 2023-07-31 | 15.31 | $15.80 | 52100 |
| 2023-07-28 | 15.26 | $15.56 | 75700 |
| 2023-07-27 | 15.23 | $15.54 | 39200 |
| 2023-07-26 | 15.19 | $15.69 | 39729 |
| 2023-07-25 | 15.14 | $15.59 | 39721 |
| 2023-07-24 | 15.09 | $15.34 | 41800 |
| 2023-07-21 | 15.07 | $15.13 | 31113 |
| 2023-07-20 | 15.06 | $15.16 | 19400 |
| 2023-07-19 | 15.05 | $15.24 | 32706 |
| 2023-07-18 | 15.03 | $15.00 | 66328 |
| 2023-07-17 | 15.03 | $14.92 | 70849 |
| 2023-07-14 | 15.04 | $15.19 | 40931 |
| 2023-07-13 | 15.03 | $15.16 | 57522 |
| 2023-07-12 | 15.01 | $15.22 | 85500 |
| 2023-07-11 | 14.99 | $15.55 | 63202 |
| 2023-07-10 | 14.93 | $15.35 | 67348 |
| 2023-07-07 | 14.89 | $15.27 | 42317 |
| 2023-07-06 | 14.85 | $15.06 | 72200 |
| 2023-07-05 | 14.83 | $15.27 | 71900 |
| 2023-07-03 | 14.78 | $15.25 | 50115 |
| 2023-06-30 | 14.73 | $15.23 | 97400 |
| 2023-06-29 | 14.68 | $14.90 | 49228 |
| 2023-06-28 | 14.66 | $14.97 | 80140 |
| 2023-06-27 | 14.62 | $14.59 | 41700 |
| 2023-06-26 | 14.63 | $14.48 | 69133 |
| 2023-06-23 | 14.64 | $14.52 | 53000 |
| 2023-06-22 | 14.66 | $14.52 | 27400 |
| 2023-06-21 | 14.67 | $14.56 | 55033 |
| 2023-06-20 | 14.68 | $14.50 | 62018 |
| 2023-06-16 | 14.70 | $14.50 | 41200 |
| 2023-06-15 | 14.72 | $14.60 | 57350 |
| 2023-06-14 | 14.74 | $14.67 | 39312 |
| 2023-06-13 | 14.74 | $14.74 | 38700 |
| 2023-06-12 | 14.74 | $14.84 | 51215 |
| 2023-06-09 | 14.73 | $15.04 | 40727 |
| 2023-06-08 | 14.70 | $15.11 | 51549 |
| 2023-06-07 | 14.66 | $14.99 | 37200 |
| 2023-06-06 | 14.62 | $14.84 | 40839 |
| 2023-06-05 | 14.60 | $14.76 | 55254 |
| 2023-06-02 | 14.58 | $14.75 | 105543 |
| 2023-06-01 | 14.57 | $14.78 | 77024 |
| 2023-05-31 | 14.54 | $14.32 | 86715 |
| 2023-05-30 | 14.57 | $14.28 | 53200 |
| 2023-05-26 | 14.60 | $14.21 | 58900 |
| 2023-05-25 | 14.64 | $14.14 | 73300 |
| 2023-05-24 | 14.69 | $14.29 | 42900 |
| 2023-05-23 | 14.73 | $14.56 | 53800 |
| 2023-05-22 | 14.75 | $14.63 | 37900 |
| 2023-05-19 | 14.77 | $14.54 | 16500 |
| 2023-05-18 | 14.79 | $14.52 | 42229 |
| 2023-05-17 | 14.82 | $14.40 | 66800 |
| 2023-05-16 | 14.86 | $14.10 | 45723 |
| 2023-05-15 | 14.94 | $14.15 | 43524 |
| 2023-05-12 | 15.02 | $14.21 | 54100 |
| 2023-05-11 | 15.11 | $14.32 | 50500 |
| 2023-05-10 | 15.19 | $14.55 | 40517 |
| 2023-05-09 | 15.26 | $14.70 | 76326 |
| 2023-05-08 | 15.32 | $14.76 | 77341 |
| 2023-05-05 | 15.38 | $15.02 | 48300 |
| 2023-05-04 | 15.42 | $14.82 | 80100 |
| 2023-05-03 | 15.48 | $15.06 | 86800 |
| 2023-05-02 | 15.52 | $15.24 | 87428 |
| 2023-05-01 | 15.55 | $15.63 | 43400 |
| 2023-04-28 | 15.55 | $15.77 | 83006 |
| 2023-04-27 | 15.52 | $15.72 | 71200 |
| 2023-04-26 | 15.50 | $15.45 | 38700 |
| 2023-04-25 | 15.51 | $15.39 | 57400 |
| 2023-04-24 | 15.52 | $15.37 | 29700 |
| 2023-04-21 | 15.54 | $15.36 | 33800 |
| 2023-04-20 | 15.55 | $15.27 | 47300 |
| 2023-04-19 | 15.58 | $15.27 | 97000 |
| 2023-04-18 | 15.62 | $15.29 | 51700 |
| 2023-04-17 | 15.65 | $15.42 | 49515 |
| 2023-04-14 | 15.68 | $15.48 | 38514 |
| 2023-04-13 | 15.70 | $15.53 | 31831 |
| 2023-04-12 | 15.71 | $15.47 | 66146 |
| 2023-04-11 | 15.74 | $15.64 | 142328 |
| 2023-04-10 | 15.75 | $15.64 | 47019 |
| 2023-04-06 | 15.76 | $15.65 | 85100 |
| 2023-04-05 | 15.77 | $15.69 | 70916 |
| 2023-04-04 | 15.78 | $15.81 | 46308 |
| 2023-04-03 | 15.78 | $16.02 | 35700 |
| 2023-03-31 | 15.75 | $16.00 | 139529 |
| 2023-03-30 | 15.73 | $15.86 | 51142 |
| 2023-03-29 | 15.71 | $15.84 | 67600 |
| 2023-03-28 | 15.70 | $15.61 | 55800 |
| 2023-03-27 | 15.71 | $15.40 | 89700 |
| 2023-03-24 | 15.74 | $15.19 | 53600 |
| 2023-03-23 | 15.80 | $15.23 | 144716 |
| 2023-03-22 | 15.86 | $15.26 | 94247 |
| 2023-03-21 | 15.93 | $14.97 | 60800 |
| 2023-03-20 | 16.03 | $14.84 | 89900 |
| 2023-03-17 | 16.15 | $15.17 | 62000 |
| 2023-03-16 | 16.25 | $15.40 | 46539 |
| 2023-03-15 | 16.34 | $14.91 | 131000 |
| 2023-03-14 | 16.50 | $15.32 | 124034 |
| 2023-03-13 | 16.62 | $15.33 | 103213 |
| 2023-03-10 | 16.76 | $15.88 | 74449 |
| 2023-03-09 | 16.85 | $16.23 | 53241 |
| 2023-03-08 | 16.91 | $16.61 | 32900 |
| 2023-03-07 | 16.94 | $16.70 | 42300 |
| 2023-03-06 | 16.97 | $16.77 | 22700 |
| 2023-03-03 | 16.99 | $16.86 | 22400 |
| 2023-03-02 | 17.00 | $16.64 | 40110 |
| 2023-03-01 | 17.04 | $16.85 | 37505 |
| 2023-02-28 | 17.06 | $17.06 | 71000 |
| 2023-02-27 | 17.06 | $16.66 | 61806 |
| 2023-02-24 | 17.11 | $16.63 | 64729 |
| 2023-02-23 | 17.16 | $16.85 | 25209 |
| 2023-02-22 | 17.19 | $16.67 | 47232 |
| 2023-02-21 | 17.24 | $16.68 | 46146 |
| 2023-02-17 | 17.30 | $16.96 | 35200 |
| 2023-02-16 | 17.34 | $17.08 | 37400 |
| 2023-02-15 | 17.37 | $17.31 | 51148 |
| 2023-02-14 | 17.37 | $17.48 | 19700 |
| 2023-02-13 | 17.36 | $17.42 | 22800 |
| 2023-02-10 | 17.35 | $17.27 | 42500 |
| 2023-02-09 | 17.36 | $17.35 | 25812 |
| 2023-02-08 | 17.36 | $17.37 | 31340 |
| 2023-02-07 | 17.36 | $17.44 | 70320 |
| 2023-02-06 | 17.36 | $17.56 | 37700 |
| 2023-02-03 | 17.33 | $17.90 | 56920 |
| 2023-02-02 | 17.27 | $18.11 | 82400 |
| 2023-02-01 | 17.19 | $18.03 | 129800 |
| 2023-01-31 | 17.10 | $17.64 | 80800 |
| 2023-01-30 | 17.04 | $17.41 | 35707 |
| 2023-01-27 | 17.00 | $17.42 | 46604 |
| 2023-01-26 | 16.96 | $17.45 | 47800 |
| 2023-01-25 | 16.91 | $17.52 | 43500 |
| 2023-01-24 | 16.84 | $17.41 | 76900 |
| 2023-01-23 | 16.78 | $17.38 | 54700 |
| 2023-01-20 | 16.72 | $17.35 | 78916 |
| 2023-01-19 | 16.65 | $17.19 | 42130 |
| 2023-01-18 | 16.60 | $17.24 | 30500 |
| 2023-01-17 | 16.53 | $17.16 | 42900 |
| 2023-01-13 | 16.46 | $17.09 | 31012 |
| 2023-01-12 | 16.40 | $17.15 | 53312 |
| 2023-01-11 | 16.32 | $17.00 | 23100 |
| 2023-01-10 | 16.24 | $16.90 | 16832 |
| 2023-01-09 | 16.18 | $16.72 | 82300 |
| 2023-01-06 | 16.12 | $16.63 | 35504 |
| 2023-01-05 | 16.06 | $16.32 | 49700 |
| 2023-01-04 | 16.04 | $16.34 | 51147 |
| 2023-01-03 | 16.01 | $16.24 | 76545 |
| 2022-12-30 | 15.98 | $16.05 | 97413 |
| 2022-12-29 | 15.97 | $15.90 | 58900 |
| 2022-12-28 | 15.98 | $15.90 | 117846 |
| 2022-12-27 | 15.99 | $15.88 | 51323 |
| 2022-12-23 | 16.00 | $16.06 | 61400 |
| 2022-12-22 | 15.99 | $15.73 | 80827 |
| 2022-12-21 | 16.02 | $15.93 | 70613 |
| 2022-12-20 | 16.03 | $15.94 | 119800 |
| 2022-12-19 | 16.04 | $15.97 | 75531 |
| 2022-12-16 | 16.05 | $16.18 | 64814 |
| 2022-12-15 | 16.04 | $16.09 | 88500 |
| 2022-12-14 | 16.03 | $16.00 | 79320 |
| 2022-12-13 | 16.03 | $15.77 | 148200 |
| 2022-12-12 | 16.06 | $15.50 | 123500 |
| 2022-12-09 | 16.12 | $15.55 | 88238 |
| 2022-12-08 | 16.18 | $15.92 | 81427 |
| 2022-12-07 | 16.21 | $16.05 | 128447 |
| 2022-12-06 | 16.22 | $16.36 | 40900 |
| 2022-12-05 | 16.21 | $16.46 | 84101 |
| 2022-12-02 | 16.18 | $16.78 | 84800 |
| 2022-12-01 | 16.12 | $16.47 | 61531 |
| 2022-11-30 | 16.08 | $16.36 | 64800 |
| 2022-11-29 | 16.05 | $16.26 | 47200 |
| 2022-11-28 | 16.03 | $16.22 | 27608 |
| 2022-11-25 | 16.01 | $16.32 | 14047 |
| 2022-11-23 | 15.98 | $16.13 | 34800 |
| 2022-11-22 | 15.96 | $16.25 | 31600 |
| 2022-11-21 | 15.93 | $16.12 | 36800 |
| 2022-11-18 | 15.91 | $16.02 | 39304 |
| 2022-11-17 | 15.90 | $15.92 | 56430 |
| 2022-11-16 | 15.90 | $16.13 | 31200 |
| 2022-11-15 | 15.87 | $16.14 | 39800 |
| 2022-11-14 | 15.85 | $15.91 | 51929 |
| 2022-11-11 | 15.84 | $16.08 | 89600 |
| 2022-11-10 | 15.81 | $16.08 | 67800 |
| 2022-11-09 | 15.79 | $15.57 | 65000 |
| 2022-11-08 | 15.81 | $15.79 | 70540 |
| 2022-11-07 | 15.81 | $15.47 | 58032 |
| 2022-11-04 | 15.85 | $15.41 | 64700 |
| 2022-11-03 | 15.89 | $15.35 | 135100 |
| 2022-11-02 | 15.95 | $15.77 | 52925 |
| 2022-11-01 | 15.97 | $16.26 | 76000 |
| 2022-10-31 | 15.94 | $16.49 | 65800 |
| 2022-10-28 | 15.88 | $16.59 | 69500 |
| 2022-10-27 | 15.80 | $16.16 | 60600 |
| 2022-10-26 | 15.77 | $15.87 | 64530 |
| 2022-10-25 | 15.76 | $15.40 | 49006 |
| 2022-10-24 | 15.79 | $15.38 | 53000 |
| 2022-10-21 | 15.84 | $15.21 | 48000 |
| 2022-10-20 | 15.90 | $15.04 | 43012 |
| 2022-10-19 | 15.99 | $15.00 | 36400 |
| 2022-10-18 | 16.10 | $15.11 | 74316 |
| 2022-10-17 | 16.20 | $14.99 | 68600 |
| 2022-10-14 | 16.33 | $15.00 | 63700 |
| 2022-10-13 | 16.47 | $15.20 | 146415 |
| 2022-10-12 | 16.61 | $15.47 | 84900 |
| 2022-10-11 | 16.72 | $16.00 | 49300 |
| 2022-10-10 | 16.80 | $16.08 | 67202 |
| 2022-10-07 | 16.88 | $16.31 | 61400 |
| 2022-10-06 | 16.94 | $16.92 | 39035 |
| 2022-10-05 | 16.94 | $16.86 | 45000 |
| 2022-10-04 | 16.95 | $17.02 | 49300 |
| 2022-10-03 | 16.94 | $16.41 | 51400 |
| 2022-09-30 | 16.99 | $16.02 | 101600 |
| 2022-09-29 | 17.10 | $15.92 | 45435 |
| 2022-09-28 | 17.22 | $16.28 | 43800 |
| 2022-09-27 | 17.32 | $16.10 | 68700 |
| 2022-09-26 | 17.45 | $16.35 | 63500 |
| 2022-09-23 | 17.56 | $16.43 | 88600 |
| 2022-09-22 | 17.68 | $16.96 | 44908 |
| 2022-09-21 | 17.76 | $17.30 | 10200 |
| 2022-09-20 | 17.81 | $17.24 | 27300 |
| 2022-09-19 | 17.87 | $17.25 | 12500 |
| 2022-09-16 | 17.93 | $17.20 | 31700 |
| 2022-09-15 | 18.01 | $17.47 | 19300 |
| 2022-09-14 | 18.07 | $17.62 | 34117 |
| 2022-09-13 | 18.11 | $17.61 | 53700 |
| 2022-09-12 | 18.17 | $18.14 | 38626 |
| 2022-09-09 | 18.17 | $18.23 | 42149 |
| 2022-09-08 | 18.16 | $18.47 | 32914 |
| 2022-09-07 | 18.13 | $18.55 | 87640 |
| 2022-09-06 | 18.09 | $18.19 | 94330 |
| 2022-09-02 | 18.08 | $17.91 | 27900 |
| 2022-09-01 | 18.09 | $17.68 | 69000 |
| 2022-08-31 | 18.14 | $17.88 | 39428 |
| 2022-08-30 | 18.16 | $17.69 | 38706 |
| 2022-08-29 | 18.21 | $17.77 | 27900 |
| 2022-08-26 | 18.26 | $17.78 | 41200 |
| 2022-08-25 | 18.31 | $17.97 | 25323 |
| 2022-08-24 | 18.35 | $17.87 | 36400 |
| 2022-08-23 | 18.40 | $17.77 | 46004 |
| 2022-08-22 | 18.46 | $17.94 | 40500 |
| 2022-08-19 | 18.52 | $18.21 | 45600 |
| 2022-08-18 | 18.55 | $18.40 | 25400 |
| 2022-08-17 | 18.56 | $18.47 | 17249 |
| 2022-08-16 | 18.57 | $18.74 | 29325 |
| 2022-08-15 | 18.56 | $18.90 | 31800 |
| 2022-08-12 | 18.52 | $18.98 | 24000 |
| 2022-08-11 | 18.47 | $18.98 | 22417 |
| 2022-08-10 | 18.42 | $18.94 | 36900 |
| 2022-08-09 | 18.36 | $18.79 | 32600 |
| 2022-08-08 | 18.32 | $18.90 | 46339 |
| 2022-08-05 | 18.26 | $18.95 | 25800 |
| 2022-08-04 | 18.18 | $19.05 | 38300 |
| 2022-08-03 | 18.09 | $19.06 | 32038 |
| 2022-08-02 | 17.99 | $18.88 | 21300 |
| 2022-08-01 | 17.90 | $18.91 | 43300 |
| 2022-07-29 | 17.79 | $18.67 | 95421 |
| 2022-07-28 | 17.70 | $18.28 | 50800 |
| 2022-07-27 | 17.64 | $17.98 | 32400 |
| 2022-07-26 | 17.60 | $17.88 | 33300 |
| 2022-07-25 | 17.57 | $18.01 | 34949 |
| 2022-07-22 | 17.52 | $18.06 | 29600 |
| 2022-07-21 | 17.47 | $18.05 | 30326 |
| 2022-07-20 | 17.41 | $17.98 | 21400 |
| 2022-07-19 | 17.35 | $17.63 | 47429 |
| 2022-07-18 | 17.32 | $17.39 | 52600 |
| 2022-07-15 | 17.31 | $17.31 | 27306 |
| 2022-07-14 | 17.31 | $17.04 | 28800 |
| 2022-07-13 | 17.34 | $17.05 | 21645 |
| 2022-07-12 | 17.37 | $17.06 | 34900 |
| 2022-07-11 | 17.40 | $17.20 | 36639 |
| 2022-07-08 | 17.42 | $17.18 | 34200 |
| 2022-07-07 | 17.44 | $17.31 | 67902 |
| 2022-07-06 | 17.46 | $17.53 | 56700 |
| 2022-07-05 | 17.45 | $17.88 | 71600 |
| 2022-07-01 | 17.40 | $17.69 | 26900 |
| 2022-06-30 | 17.37 | $17.51 | 94008 |
| 2022-06-29 | 17.36 | $17.36 | 28539 |
| 2022-06-28 | 17.36 | $17.10 | 43300 |
| 2022-06-27 | 17.39 | $17.06 | 32042 |
| 2022-06-24 | 17.42 | $17.05 | 64500 |
| 2022-06-23 | 17.46 | $16.65 | 58003 |
| 2022-06-22 | 17.55 | $16.48 | 60213 |
| 2022-06-21 | 17.66 | $16.52 | 97846 |
| 2022-06-17 | 17.78 | $16.45 | 54700 |
| 2022-06-16 | 17.92 | $16.34 | 116908 |
| 2022-06-15 | 18.08 | $17.18 | 56000 |
| 2022-06-14 | 18.18 | $17.06 | 97900 |
| 2022-06-13 | 18.30 | $17.62 | 101800 |
| 2022-06-10 | 18.37 | $18.23 | 68000 |
| 2022-06-09 | 18.38 | $18.78 | 37404 |
| 2022-06-08 | 18.34 | $18.99 | 38100 |
| 2022-06-07 | 18.27 | $18.89 | 35028 |
| 2022-06-06 | 18.21 | $18.60 | 47800 |
| 2022-06-03 | 18.17 | $18.33 | 56011 |
| 2022-06-02 | 18.15 | $18.80 | 27022 |
| 2022-06-01 | 18.08 | $18.84 | 44246 |
| 2022-05-31 | 18.00 | $18.83 | 90400 |
| 2022-05-27 | 17.91 | $18.76 | 45900 |
| 2022-05-26 | 17.82 | $18.40 | 36021 |
| 2022-05-25 | 17.76 | $18.06 | 37900 |
| 2022-05-24 | 17.73 | $17.82 | 41920 |
| 2022-05-23 | 17.72 | $17.60 | 33900 |
| 2022-05-20 | 17.73 | $17.40 | 22226 |
| 2022-05-19 | 17.77 | $17.47 | 31000 |
| 2022-05-18 | 17.80 | $17.50 | 51220 |
| 2022-05-17 | 17.83 | $17.63 | 78621 |
| 2022-05-16 | 17.85 | $17.53 | 47338 |
| 2022-05-13 | 17.89 | $17.49 | 34600 |
| 2022-05-12 | 17.93 | $17.21 | 70111 |
| 2022-05-11 | 18.00 | $17.44 | 37038 |
| 2022-05-10 | 18.06 | $17.57 | 57141 |
| 2022-05-09 | 18.11 | $17.67 | 56800 |
| 2022-05-06 | 18.16 | $18.05 | 61709 |
| 2022-05-05 | 18.17 | $18.01 | 96700 |
| 2022-05-04 | 18.19 | $18.17 | 123800 |
| 2022-05-03 | 18.19 | $17.99 | 54920 |
| 2022-05-02 | 18.21 | $17.76 | 118200 |
| 2022-04-29 | 18.26 | $17.84 | 54900 |
| 2022-04-28 | 18.31 | $18.06 | 59932 |
| 2022-04-27 | 18.33 | $17.75 | 57423 |
| 2022-04-26 | 18.39 | $17.75 | 61612 |
| 2022-04-25 | 18.46 | $18.07 | 48200 |
| 2022-04-22 | 18.50 | $18.12 | 52400 |
| 2022-04-21 | 18.54 | $18.28 | 41128 |
| 2022-04-20 | 18.57 | $18.44 | 61125 |
| 2022-04-19 | 18.58 | $18.23 | 61600 |
| 2022-04-18 | 18.62 | $18.10 | 27800 |
| 2022-04-14 | 18.67 | $18.18 | 35142 |
| 2022-04-13 | 18.73 | $18.37 | 48200 |
| 2022-04-12 | 18.76 | $18.36 | 59000 |
| 2022-04-11 | 18.81 | $18.35 | 56300 |
| 2022-04-08 | 18.85 | $18.61 | 35409 |
| 2022-04-07 | 18.88 | $18.89 | 36800 |
| 2022-04-06 | 18.88 | $18.96 | 66613 |
| 2022-04-05 | 18.87 | $19.40 | 42300 |
| 2022-04-04 | 18.81 | $19.61 | 40400 |
| 2022-04-01 | 18.73 | $19.39 | 49218 |
| 2022-03-31 | 18.66 | $19.35 | 113400 |
| 2022-03-30 | 18.59 | $19.03 | 72439 |
| 2022-03-29 | 18.54 | $18.85 | 69404 |
| 2022-03-28 | 18.51 | $18.50 | 69900 |
| 2022-03-25 | 18.51 | $18.38 | 66000 |
| 2022-03-24 | 18.52 | $18.61 | 30529 |
| 2022-03-23 | 18.51 | $18.58 | 70214 |
| 2022-03-22 | 18.50 | $18.53 | 68540 |
| 2022-03-21 | 18.50 | $18.52 | 56700 |
| 2022-03-18 | 18.50 | $18.58 | 36100 |
| 2022-03-17 | 18.49 | $18.49 | 80341 |
| 2022-03-16 | 18.49 | $18.31 | 74421 |
| 2022-03-15 | 18.51 | $17.94 | 69748 |
| 2022-03-14 | 18.57 | $17.63 | 152649 |
| 2022-03-11 | 18.67 | $18.38 | 47542 |
| 2022-03-10 | 18.70 | $18.43 | 42400 |
| 2022-03-09 | 18.73 | $18.67 | 47800 |
| 2022-03-08 | 18.74 | $18.32 | 90200 |
| 2022-03-07 | 18.78 | $18.23 | 57902 |
| 2022-03-04 | 18.84 | $18.61 | 43709 |
| 2022-03-03 | 18.86 | $18.81 | 29936 |
| 2022-03-02 | 18.87 | $18.80 | 56343 |
| 2022-03-01 | 18.87 | $18.57 | 37800 |
| 2022-02-28 | 18.90 | $18.66 | 83300 |
| 2022-02-25 | 18.93 | $18.65 | 50048 |
| 2022-02-24 | 18.96 | $18.21 | 87039 |
| 2022-02-23 | 19.04 | $18.08 | 53014 |
| 2022-02-22 | 19.14 | $18.15 | 117106 |
| 2022-02-18 | 19.24 | $18.56 | 94840 |
| 2022-02-17 | 19.32 | $18.65 | 57600 |
| 2022-02-16 | 19.39 | $18.84 | 50000 |
| 2022-02-15 | 19.44 | $18.71 | 86200 |
| 2022-02-14 | 19.52 | $18.66 | 112000 |
| 2022-02-11 | 19.61 | $18.78 | 116400 |
| 2022-02-10 | 19.70 | $19.01 | 104713 |
| 2022-02-09 | 19.77 | $19.45 | 41129 |
| 2022-02-08 | 19.80 | $19.36 | 59948 |
| 2022-02-07 | 19.85 | $19.45 | 43802 |
| 2022-02-04 | 19.89 | $19.41 | 51612 |
| 2022-02-03 | 19.94 | $19.53 | 61100 |
| 2022-02-02 | 19.99 | $19.75 | 65900 |
| 2022-02-01 | 20.01 | $19.85 | 157435 |
| 2022-01-31 | 20.03 | $19.52 | 106143 |
| 2022-01-28 | 20.08 | $19.24 | 196740 |
| 2022-01-27 | 20.17 | $19.36 | 82200 |
| 2022-01-26 | 20.26 | $19.50 | 74133 |
| 2022-01-25 | 20.34 | $19.52 | 67327 |
| 2022-01-24 | 20.42 | $19.47 | 147635 |
| 2022-01-21 | 20.52 | $19.85 | 103912 |
| 2022-01-20 | 20.60 | $20.30 | 48319 |
| 2022-01-19 | 20.63 | $20.37 | 67000 |
| 2022-01-18 | 20.65 | $20.31 | 52625 |
| 2022-01-14 | 20.69 | $20.67 | 59908 |
| 2022-01-13 | 20.69 | $20.87 | 50400 |
| 2022-01-12 | 20.67 | $20.79 | 46230 |
| 2022-01-11 | 20.66 | $20.81 | 68200 |
| 2022-01-10 | 20.65 | $20.55 | 50900 |
| 2022-01-07 | 20.66 | $20.52 | 25100 |
| 2022-01-06 | 20.67 | $20.42 | 39100 |
| 2022-01-05 | 20.70 | $20.35 | 70118 |
| 2022-01-04 | 20.73 | $20.60 | 116800 |
| 2022-01-03 | 20.75 | $20.63 | 53534 |
| 2021-12-31 | 20.76 | $20.75 | 48400 |
| 2021-12-30 | 20.76 | $20.67 | 48737 |
| 2021-12-29 | 20.77 | $20.75 | 30622 |
| 2021-12-28 | 20.77 | $20.80 | 29436 |
| 2021-12-27 | 20.77 | $20.84 | 39648 |
| 2021-12-23 | 20.76 | $20.80 | 38800 |
| 2021-12-22 | 20.76 | $20.61 | 36520 |
| 2021-12-21 | 20.77 | $20.42 | 35600 |
| 2021-12-20 | 20.81 | $20.42 | 72711 |
| 2021-12-17 | 20.85 | $20.72 | 26016 |
| 2021-12-16 | 20.87 | $20.75 | 47215 |
| 2021-12-15 | 20.88 | $20.85 | 41229 |
| 2021-12-14 | 20.88 | $20.69 | 32033 |
| 2021-12-13 | 20.90 | $20.62 | 43100 |
| 2021-12-10 | 20.93 | $20.92 | 43200 |
| 2021-12-09 | 20.93 | $21.05 | 41500 |
| 2021-12-08 | 20.92 | $20.90 | 48500 |
| 2021-12-07 | 20.92 | $20.63 | 69930 |
| 2021-12-06 | 20.95 | $20.18 | 81927 |
| 2021-12-03 | 21.03 | $20.19 | 42900 |
| 2021-12-02 | 21.12 | $20.40 | 49702 |
| 2021-12-01 | 21.20 | $20.41 | 70000 |
| 2021-11-30 | 21.28 | $20.65 | 59100 |
| 2021-11-29 | 21.35 | $20.92 | 50900 |
| 2021-11-26 | 21.39 | $20.76 | 23700 |
| 2021-11-24 | 21.46 | $20.86 | 32400 |
| 2021-11-23 | 21.52 | $20.91 | 38118 |
| 2021-11-22 | 21.59 | $21.12 | 43900 |
| 2021-11-19 | 21.64 | $21.21 | 40249 |
| 2021-11-18 | 21.68 | $21.27 | 45805 |
| 2021-11-17 | 21.73 | $21.46 | 35200 |
| 2021-11-16 | 21.75 | $21.48 | 29445 |
| 2021-11-15 | 21.78 | $21.47 | 37000 |
| 2021-11-12 | 21.81 | $21.69 | 14818 |
| 2021-11-11 | 21.83 | $21.80 | 16048 |
| 2021-11-10 | 21.83 | $21.80 | 17831 |
| 2021-11-09 | 21.83 | $22.01 | 23800 |
| 2021-11-08 | 21.82 | $21.98 | 27400 |
| 2021-11-05 | 21.80 | $21.84 | 75100 |
| 2021-11-04 | 21.79 | $21.94 | 21000 |
| 2021-11-03 | 21.78 | $21.99 | 27600 |
| 2021-11-02 | 21.76 | $21.99 | 30724 |
| 2021-11-01 | 21.73 | $21.98 | 34000 |
| 2021-10-29 | 21.70 | $21.91 | 40000 |
| 2021-10-28 | 21.68 | $21.89 | 40200 |
| 2021-10-27 | 21.66 | $21.96 | 50202 |
| 2021-10-26 | 21.63 | $21.91 | 37300 |
| 2021-10-25 | 21.60 | $21.90 | 21100 |
| 2021-10-22 | 21.57 | $21.82 | 57600 |
| 2021-10-21 | 21.54 | $21.70 | 63923 |
| 2021-10-20 | 21.53 | $21.66 | 27500 |
| 2021-10-19 | 21.51 | $21.51 | 40900 |
| 2021-10-18 | 21.51 | $21.50 | 25700 |
| 2021-10-15 | 21.51 | $21.54 | 15500 |
| 2021-10-14 | 21.51 | $21.59 | 14200 |
| 2021-10-13 | 21.50 | $21.49 | 32618 |
| 2021-10-12 | 21.50 | $21.34 | 27016 |
| 2021-10-11 | 21.52 | $21.29 | 27722 |
| 2021-10-08 | 21.54 | $21.32 | 24429 |
| 2021-10-07 | 21.57 | $21.48 | 28843 |
| 2021-10-06 | 21.58 | $21.43 | 34313 |
| 2021-10-05 | 21.59 | $21.33 | 17000 |
| 2021-10-04 | 21.62 | $21.29 | 27400 |
| 2021-10-01 | 21.65 | $21.35 | 44000 |
| 2021-09-30 | 21.69 | $21.50 | 61300 |
| 2021-09-29 | 21.71 | $21.71 | 21107 |
| 2021-09-28 | 21.71 | $21.56 | 46436 |
| 2021-09-27 | 21.72 | $21.62 | 21000 |
| 2021-09-24 | 21.73 | $21.61 | 33900 |
| 2021-09-23 | 21.74 | $21.80 | 29700 |
| 2021-09-22 | 21.74 | $21.89 | 34500 |
| 2021-09-21 | 21.72 | $21.68 | 34900 |
| 2021-09-20 | 21.73 | $21.48 | 46900 |
| 2021-09-17 | 21.75 | $21.86 | 19700 |
| 2021-09-16 | 21.74 | $21.87 | 22546 |
| 2021-09-15 | 21.73 | $21.83 | 32200 |
| 2021-09-14 | 21.72 | $21.71 | 36600 |
| 2021-09-13 | 21.72 | $21.57 | 40608 |
| 2021-09-10 | 21.73 | $21.47 | 40100 |
| 2021-09-09 | 21.76 | $21.65 | 22900 |
| 2021-09-08 | 21.77 | $21.70 | 25743 |
| 2021-09-07 | 21.78 | $21.80 | 38100 |
| 2021-09-03 | 21.78 | $21.84 | 33106 |
| 2021-09-02 | 21.77 | $21.96 | 35708 |
| 2021-09-01 | 21.75 | $21.96 | 27700 |
| 2021-08-31 | 21.73 | $21.95 | 43300 |
| 2021-08-30 | 21.71 | $21.97 | 42624 |
| 2021-08-27 | 21.68 | $21.94 | 38115 |
| 2021-08-26 | 21.66 | $21.71 | 28140 |
| 2021-08-25 | 21.65 | $21.67 | 15135 |
| 2021-08-24 | 21.65 | $21.56 | 30415 |
| 2021-08-23 | 21.66 | $21.60 | 35936 |
| 2021-08-20 | 21.66 | $21.44 | 54248 |
| 2021-08-19 | 21.69 | $21.40 | 37615 |
| 2021-08-18 | 21.72 | $21.64 | 18925 |
| 2021-08-17 | 21.72 | $21.70 | 29500 |
| 2021-08-16 | 21.73 | $21.82 | 31254 |
| 2021-08-13 | 21.72 | $21.76 | 30745 |
| 2021-08-12 | 21.71 | $21.76 | 32300 |
| 2021-08-11 | 21.71 | $21.69 | 33400 |
| 2021-08-10 | 21.71 | $21.73 | 59800 |
| 2021-08-09 | 21.71 | $21.94 | 32700 |
| 2021-08-06 | 21.68 | $21.92 | 24400 |
| 2021-08-05 | 21.66 | $21.89 | 17400 |
| 2021-08-04 | 21.63 | $21.92 | 48200 |
| 2021-08-03 | 21.60 | $21.84 | 23814 |
| 2021-08-02 | 21.58 | $21.75 | 35204 |
| 2021-07-30 | 21.56 | $21.62 | 27131 |
| 2021-07-29 | 21.55 | $21.65 | 44900 |
| 2021-07-28 | 21.54 | $21.53 | 40942 |
| 2021-07-27 | 21.54 | $21.47 | 32807 |
| 2021-07-26 | 21.55 | $21.55 | 32000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.19
2026-07-23
Close Price
$16.00
Vol: 52843
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.30
Average
17.03
Maximum
21.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 16.19 | $16.00 | 52843 |
| 2026-07-22 | 16.21 | $16.21 | 35049 |
| 2026-07-21 | 16.21 | $16.16 | 32235 |
| 2026-07-20 | 16.21 | $16.13 | 83600 |
| 2026-07-17 | 16.22 | $16.11 | 32829 |
| 2026-07-16 | 16.23 | $16.17 | 31000 |
| 2026-07-15 | 16.23 | $16.21 | 26338 |
| 2026-07-14 | 16.23 | $16.21 | 49135 |
| 2026-07-13 | 16.23 | $16.15 | 62813 |
| 2026-07-10 | 16.23 | $16.35 | 65124 |
| 2026-07-09 | 16.22 | $16.32 | 39825 |
| 2026-07-08 | 16.20 | $16.33 | 39400 |
| 2026-07-07 | 16.18 | $16.34 | 49933 |
| 2026-07-06 | 16.16 | $16.34 | 41725 |
| 2026-07-02 | 16.14 | $16.29 | 33900 |
| 2026-07-01 | 16.12 | $16.26 | 65340 |
| 2026-06-30 | 16.11 | $16.21 | 66016 |
| 2026-06-29 | 16.10 | $16.21 | 71402 |
| 2026-06-26 | 16.09 | $16.09 | 43000 |
| 2026-06-25 | 16.09 | $16.00 | 37245 |
| 2026-06-24 | 16.10 | $16.02 | 39620 |
| 2026-06-23 | 16.11 | $16.01 | 33834 |
| 2026-06-22 | 16.12 | $16.07 | 46000 |
| 2026-06-18 | 16.12 | $16.18 | 37630 |
| 2026-06-17 | 16.11 | $16.20 | 45800 |
| 2026-06-16 | 16.10 | $16.29 | 65304 |
| 2026-06-15 | 16.08 | $16.24 | 49500 |
| 2026-06-12 | 16.06 | $15.99 | 61300 |
| 2026-06-11 | 16.07 | $15.97 | 60800 |
| 2026-06-10 | 16.08 | $15.98 | 80229 |
| 2026-06-09 | 16.08 | $16.07 | 62900 |
| 2026-06-08 | 16.08 | $16.09 | 65341 |
| 2026-06-05 | 16.08 | $16.04 | 32135 |
| 2026-06-04 | 16.09 | $16.16 | 45000 |
| 2026-06-03 | 16.08 | $16.08 | 21100 |
| 2026-06-02 | 16.08 | $16.12 | 34400 |
| 2026-06-01 | 16.08 | $16.17 | 44800 |
| 2026-05-29 | 16.08 | $16.24 | 55700 |
| 2026-05-28 | 16.07 | $16.26 | 71900 |
| 2026-05-27 | 16.06 | $16.06 | 53136 |
| 2026-05-26 | 16.06 | $16.07 | 30900 |
| 2026-05-22 | 16.07 | $16.00 | 48717 |
| 2026-05-21 | 16.08 | $15.92 | 52407 |
| 2026-05-20 | 16.10 | $15.95 | 34800 |
| 2026-05-19 | 16.12 | $15.81 | 34800 |
| 2026-05-18 | 16.15 | $15.91 | 81440 |
| 2026-05-15 | 16.17 | $15.95 | 53900 |
| 2026-05-14 | 16.19 | $16.20 | 60632 |
| 2026-05-13 | 16.19 | $16.11 | 26600 |
| 2026-05-12 | 16.19 | $16.03 | 65808 |
| 2026-05-11 | 16.20 | $16.04 | 117126 |
| 2026-05-08 | 16.21 | $16.41 | 42705 |
| 2026-05-07 | 16.18 | $16.31 | 60630 |
| 2026-05-06 | 16.16 | $16.34 | 48813 |
| 2026-05-05 | 16.13 | $16.30 | 35300 |
| 2026-05-04 | 16.11 | $16.25 | 84213 |
| 2026-05-01 | 16.08 | $16.31 | 37405 |
| 2026-04-30 | 16.05 | $16.35 | 80500 |
| 2026-04-29 | 16.01 | $16.07 | 82105 |
| 2026-04-28 | 16.00 | $16.01 | 52900 |
| 2026-04-27 | 15.98 | $16.13 | 62300 |
| 2026-04-24 | 15.96 | $16.11 | 40622 |
| 2026-04-23 | 15.93 | $16.08 | 26615 |
| 2026-04-22 | 15.90 | $16.11 | 29800 |
| 2026-04-21 | 15.87 | $16.02 | 47049 |
| 2026-04-20 | 15.85 | $16.08 | 84318 |
| 2026-04-17 | 15.81 | $16.08 | 56543 |
| 2026-04-16 | 15.78 | $15.98 | 53700 |
| 2026-04-15 | 15.76 | $15.96 | 72912 |
| 2026-04-14 | 15.74 | $15.93 | 72700 |
| 2026-04-13 | 15.72 | $15.82 | 80100 |
| 2026-04-10 | 15.71 | $15.82 | 42900 |
| 2026-04-09 | 15.70 | $15.78 | 52004 |
| 2026-04-08 | 15.70 | $15.70 | 262800 |
| 2026-04-07 | 15.71 | $15.78 | 47800 |
| 2026-04-06 | 15.71 | $15.80 | 55229 |
| 2026-04-02 | 15.71 | $15.76 | 62450 |
| 2026-04-01 | 15.72 | $15.77 | 51100 |
| 2026-03-31 | 15.73 | $15.69 | 82919 |
| 2026-03-30 | 15.75 | $15.31 | 73130 |
| 2026-03-27 | 15.81 | $15.29 | 54257 |
| 2026-03-26 | 15.88 | $15.68 | 17600 |
| 2026-03-25 | 15.91 | $15.82 | 37205 |
| 2026-03-24 | 15.93 | $15.58 | 77516 |
| 2026-03-23 | 15.97 | $15.66 | 52205 |
| 2026-03-20 | 16.01 | $15.50 | 69818 |
| 2026-03-19 | 16.07 | $15.89 | 27300 |
| 2026-03-18 | 16.09 | $15.97 | 39748 |
| 2026-03-17 | 16.11 | $16.07 | 44900 |
| 2026-03-16 | 16.12 | $16.01 | 46500 |
| 2026-03-13 | 16.14 | $15.92 | 32400 |
| 2026-03-12 | 16.16 | $15.99 | 48633 |
| 2026-03-11 | 16.18 | $16.17 | 74634 |
| 2026-03-10 | 16.18 | $16.03 | 30007 |
| 2026-03-09 | 16.20 | $16.03 | 74925 |
| 2026-03-06 | 16.22 | $16.21 | 51600 |
| 2026-03-05 | 16.22 | $16.32 | 40000 |
| 2026-03-04 | 16.21 | $16.34 | 52200 |
| 2026-03-03 | 16.20 | $16.21 | 126903 |
| 2026-03-02 | 16.20 | $16.17 | 53234 |
| 2026-02-27 | 16.20 | $16.12 | 73023 |
| 2026-02-26 | 16.21 | $16.17 | 77530 |
| 2026-02-25 | 16.21 | $16.19 | 84124 |
| 2026-02-24 | 16.22 | $16.14 | 84600 |
| 2026-02-23 | 16.22 | $16.07 | 87140 |
| 2026-02-20 | 16.24 | $16.21 | 82300 |
| 2026-02-19 | 16.24 | $16.27 | 62228 |
| 2026-02-18 | 16.24 | $16.35 | 68700 |
| 2026-02-17 | 16.23 | $16.30 | 49400 |
| 2026-02-13 | 16.22 | $16.27 | 66300 |
| 2026-02-12 | 16.21 | $16.18 | 55600 |
| 2026-02-11 | 16.22 | $16.31 | 44633 |
| 2026-02-10 | 16.21 | $16.23 | 25749 |
| 2026-02-09 | 16.21 | $16.18 | 69017 |
| 2026-02-06 | 16.21 | $16.18 | 69012 |
| 2026-02-05 | 16.22 | $16.15 | 58800 |
| 2026-02-04 | 16.23 | $16.19 | 68600 |
| 2026-02-03 | 16.23 | $16.24 | 84739 |
| 2026-02-02 | 16.23 | $16.15 | 85349 |
| 2026-01-30 | 16.24 | $16.21 | 70200 |
| 2026-01-29 | 16.25 | $16.22 | 57249 |
| 2026-01-28 | 16.25 | $16.22 | 38700 |
| 2026-01-27 | 16.25 | $16.25 | 60743 |
| 2026-01-26 | 16.26 | $16.26 | 40432 |
| 2026-01-23 | 16.26 | $16.30 | 30000 |
| 2026-01-22 | 16.25 | $16.26 | 32110 |
| 2026-01-21 | 16.26 | $16.24 | 58800 |
| 2026-01-20 | 16.26 | $16.12 | 74900 |
| 2026-01-16 | 16.28 | $16.26 | 33543 |
| 2026-01-15 | 16.29 | $16.28 | 68000 |
| 2026-01-14 | 16.30 | $16.25 | 45555 |
| 2026-01-13 | 16.30 | $16.27 | 84543 |
| 2026-01-12 | 16.31 | $16.24 | 63523 |
| 2026-01-09 | 16.33 | $16.29 | 36422 |
| 2026-01-08 | 16.34 | $16.30 | 37600 |
| 2026-01-07 | 16.35 | $16.24 | 51000 |
| 2026-01-06 | 16.37 | $16.27 | 65600 |
| 2026-01-05 | 16.39 | $16.32 | 75741 |
| 2026-01-02 | 16.41 | $16.32 | 72144 |
| 2025-12-31 | 16.43 | $16.19 | 112925 |
| 2025-12-30 | 16.47 | $16.24 | 96922 |
| 2025-12-29 | 16.51 | $16.17 | 98500 |
| 2025-12-26 | 16.56 | $16.35 | 69200 |
| 2025-12-24 | 16.59 | $16.45 | 42938 |
| 2025-12-23 | 16.61 | $16.48 | 35608 |
| 2025-12-22 | 16.64 | $16.52 | 46928 |
| 2025-12-19 | 16.66 | $16.52 | 70900 |
| 2025-12-18 | 16.68 | $16.47 | 95700 |
| 2025-12-17 | 16.71 | $16.50 | 61817 |
| 2025-12-16 | 16.73 | $16.47 | 59419 |
| 2025-12-15 | 16.77 | $16.44 | 98034 |
| 2025-12-12 | 16.80 | $16.49 | 46300 |
| 2025-12-11 | 16.84 | $16.60 | 54627 |
| 2025-12-10 | 16.87 | $16.76 | 53308 |
| 2025-12-09 | 16.88 | $16.78 | 37900 |
| 2025-12-08 | 16.90 | $16.82 | 50100 |
| 2025-12-05 | 16.91 | $16.85 | 52128 |
| 2025-12-04 | 16.92 | $16.96 | 45544 |
| 2025-12-03 | 16.93 | $17.01 | 47528 |
| 2025-12-02 | 16.93 | $16.99 | 49310 |
| 2025-12-01 | 16.93 | $16.87 | 80446 |
| 2025-11-28 | 16.95 | $16.95 | 61700 |
| 2025-11-26 | 16.96 | $16.93 | 42238 |
| 2025-11-25 | 16.98 | $16.89 | 23317 |
| 2025-11-24 | 17.00 | $16.79 | 34800 |
| 2025-11-21 | 17.04 | $16.74 | 58000 |
| 2025-11-20 | 17.08 | $16.62 | 55313 |
| 2025-11-19 | 17.13 | $16.81 | 29900 |
| 2025-11-18 | 17.17 | $16.91 | 48300 |
| 2025-11-17 | 17.21 | $16.83 | 37900 |
| 2025-11-14 | 17.25 | $16.95 | 48422 |
| 2025-11-13 | 17.28 | $17.01 | 36140 |
| 2025-11-12 | 17.31 | $17.27 | 40100 |
| 2025-11-11 | 17.31 | $17.39 | 34200 |
| 2025-11-10 | 17.30 | $17.32 | 43843 |
| 2025-11-07 | 17.30 | $17.28 | 42900 |
| 2025-11-06 | 17.30 | $17.32 | 28908 |
| 2025-11-05 | 17.29 | $17.26 | 28200 |
| 2025-11-04 | 17.30 | $17.25 | 46100 |
| 2025-11-03 | 17.31 | $17.33 | 26100 |
| 2025-10-31 | 17.31 | $17.36 | 41400 |
| 2025-10-30 | 17.30 | $17.33 | 65600 |
| 2025-10-29 | 17.31 | $17.37 | 44600 |
| 2025-10-28 | 17.30 | $17.35 | 66200 |
| 2025-10-27 | 17.30 | $17.28 | 30440 |
| 2025-10-24 | 17.31 | $17.22 | 35920 |
| 2025-10-23 | 17.32 | $17.27 | 24845 |
| 2025-10-22 | 17.32 | $17.26 | 38305 |
| 2025-10-21 | 17.33 | $17.35 | 33317 |
| 2025-10-20 | 17.33 | $17.32 | 55400 |
| 2025-10-17 | 17.33 | $17.19 | 32203 |
| 2025-10-16 | 17.34 | $17.18 | 51900 |
| 2025-10-15 | 17.36 | $17.24 | 60000 |
| 2025-10-14 | 17.37 | $17.18 | 68000 |
| 2025-10-13 | 17.38 | $17.39 | 45416 |
| 2025-10-10 | 17.37 | $17.28 | 41242 |
| 2025-10-09 | 17.37 | $17.48 | 51200 |
| 2025-10-08 | 17.35 | $17.59 | 53810 |
| 2025-10-07 | 17.31 | $17.51 | 80000 |
| 2025-10-06 | 17.27 | $17.51 | 78300 |
| 2025-10-03 | 17.23 | $17.42 | 69468 |
| 2025-10-02 | 17.20 | $17.40 | 71700 |
| 2025-10-01 | 17.16 | $17.35 | 52800 |
| 2025-09-30 | 17.12 | $17.35 | 178917 |
| 2025-09-29 | 17.07 | $17.26 | 101300 |
| 2025-09-26 | 17.03 | $17.17 | 69545 |
| 2025-09-25 | 16.99 | $17.18 | 100700 |
| 2025-09-24 | 16.94 | $17.26 | 50200 |
| 2025-09-23 | 16.88 | $17.32 | 42200 |
| 2025-09-22 | 16.81 | $17.32 | 68901 |
| 2025-09-19 | 16.73 | $17.28 | 99749 |
| 2025-09-18 | 16.65 | $17.22 | 95829 |
| 2025-09-17 | 16.57 | $17.16 | 149600 |
| 2025-09-16 | 16.49 | $17.02 | 100600 |
| 2025-09-15 | 16.42 | $16.91 | 126900 |
| 2025-09-12 | 16.36 | $16.69 | 55900 |
| 2025-09-11 | 16.31 | $16.74 | 95800 |
| 2025-09-10 | 16.25 | $16.67 | 119343 |
| 2025-09-09 | 16.20 | $16.69 | 280814 |
| 2025-09-08 | 16.14 | $16.52 | 124300 |
| 2025-09-05 | 16.10 | $16.35 | 98424 |
| 2025-09-04 | 16.07 | $16.20 | 32320 |
| 2025-09-03 | 16.05 | $16.09 | 71400 |
| 2025-09-02 | 16.04 | $16.08 | 90418 |
| 2025-08-29 | 16.04 | $16.05 | 80032 |
| 2025-08-28 | 16.04 | $16.11 | 82819 |
| 2025-08-27 | 16.03 | $16.10 | 45400 |
| 2025-08-26 | 16.02 | $16.10 | 40000 |
| 2025-08-25 | 16.01 | $16.13 | 114915 |
| 2025-08-22 | 16.00 | $16.14 | 69300 |
| 2025-08-21 | 15.98 | $16.00 | 49000 |
| 2025-08-20 | 15.98 | $15.96 | 61030 |
| 2025-08-19 | 15.98 | $15.96 | 71112 |
| 2025-08-18 | 15.98 | $15.95 | 44100 |
| 2025-08-15 | 15.98 | $15.95 | 40311 |
| 2025-08-14 | 15.99 | $16.00 | 88800 |
| 2025-08-13 | 15.98 | $15.98 | 58500 |
| 2025-08-12 | 15.98 | $15.95 | 99100 |
| 2025-08-11 | 15.98 | $15.91 | 68017 |
| 2025-08-08 | 15.99 | $16.00 | 192200 |
| 2025-08-07 | 15.99 | $16.00 | 221319 |
| 2025-08-06 | 15.98 | $16.07 | 43400 |
| 2025-08-05 | 15.98 | $16.11 | 49649 |
| 2025-08-04 | 15.97 | $16.12 | 46814 |
| 2025-08-01 | 15.95 | $16.01 | 127300 |
| 2025-07-31 | 15.95 | $16.06 | 161300 |
| 2025-07-30 | 15.95 | $15.93 | 63225 |
| 2025-07-29 | 15.96 | $15.90 | 149100 |
| 2025-07-28 | 15.97 | $15.90 | 86700 |
| 2025-07-25 | 15.98 | $15.90 | 35100 |
| 2025-07-24 | 15.99 | $15.81 | 76900 |
| 2025-07-23 | 16.01 | $15.86 | 36407 |
| 2025-07-22 | 16.02 | $15.90 | 37000 |
| 2025-07-21 | 16.04 | $15.95 | 43441 |
| 2025-07-18 | 16.04 | $15.95 | 37802 |
| 2025-07-17 | 16.05 | $16.02 | 48100 |
| 2025-07-16 | 16.04 | $15.93 | 56415 |
| 2025-07-15 | 16.05 | $15.95 | 44400 |
| 2025-07-14 | 16.05 | $16.01 | 27700 |
| 2025-07-11 | 16.05 | $16.05 | 47400 |
| 2025-07-10 | 16.05 | $16.21 | 34000 |
| 2025-07-09 | 16.02 | $16.24 | 54419 |
| 2025-07-08 | 16.00 | $16.21 | 25173 |
| 2025-07-07 | 15.98 | $16.13 | 34143 |
| 2025-07-03 | 15.96 | $16.23 | 40600 |
| 2025-07-02 | 15.93 | $16.14 | 50741 |
| 2025-07-01 | 15.91 | $15.95 | 47000 |
| 2025-06-30 | 15.91 | $15.99 | 76413 |
| 2025-06-27 | 15.91 | $15.89 | 79031 |
| 2025-06-26 | 15.91 | $15.91 | 31244 |
| 2025-06-25 | 15.91 | $15.84 | 52100 |
| 2025-06-24 | 15.92 | $15.88 | 48115 |
| 2025-06-23 | 15.92 | $15.86 | 45242 |
| 2025-06-20 | 15.92 | $15.79 | 46845 |
| 2025-06-18 | 15.94 | $15.83 | 34900 |
| 2025-06-17 | 15.95 | $15.85 | 43800 |
| 2025-06-16 | 15.96 | $15.88 | 33800 |
| 2025-06-13 | 15.97 | $15.89 | 21602 |
| 2025-06-12 | 15.98 | $15.97 | 34300 |
| 2025-06-11 | 15.98 | $16.10 | 35900 |
| 2025-06-10 | 15.97 | $16.03 | 45100 |
| 2025-06-09 | 15.97 | $16.11 | 35300 |
| 2025-06-06 | 15.95 | $16.05 | 41603 |
| 2025-06-05 | 15.95 | $16.06 | 52047 |
| 2025-06-04 | 15.95 | $16.06 | 42400 |
| 2025-06-03 | 15.94 | $15.94 | 63021 |
| 2025-06-02 | 15.95 | $15.76 | 48448 |
| 2025-05-30 | 15.97 | $15.79 | 57607 |
| 2025-05-29 | 16.00 | $15.84 | 73919 |
| 2025-05-28 | 16.02 | $15.73 | 49541 |
| 2025-05-27 | 16.05 | $15.90 | 54021 |
| 2025-05-23 | 16.06 | $15.78 | 51500 |
| 2025-05-22 | 16.09 | $15.84 | 47048 |
| 2025-05-21 | 16.10 | $15.98 | 40000 |
| 2025-05-20 | 16.11 | $16.17 | 31300 |
| 2025-05-19 | 16.09 | $16.22 | 22404 |
| 2025-05-16 | 16.06 | $16.22 | 30200 |
| 2025-05-15 | 16.03 | $16.22 | 45046 |
| 2025-05-14 | 15.99 | $16.10 | 26900 |
| 2025-05-13 | 15.96 | $16.13 | 31740 |
| 2025-05-12 | 15.92 | $16.08 | 34500 |
| 2025-05-09 | 15.89 | $16.10 | 36626 |
| 2025-05-08 | 15.84 | $16.18 | 34641 |
| 2025-05-07 | 15.79 | $16.22 | 43636 |
| 2025-05-06 | 15.73 | $16.05 | 38400 |
| 2025-05-05 | 15.67 | $16.02 | 32100 |
| 2025-05-02 | 15.62 | $15.98 | 40005 |
| 2025-05-01 | 15.57 | $15.94 | 44400 |
| 2025-04-30 | 15.53 | $15.90 | 55108 |
| 2025-04-29 | 15.50 | $15.90 | 36310 |
| 2025-04-28 | 15.47 | $15.87 | 23409 |
| 2025-04-25 | 15.45 | $15.81 | 51206 |
| 2025-04-24 | 15.44 | $15.67 | 36900 |
| 2025-04-23 | 15.44 | $15.50 | 56740 |
| 2025-04-22 | 15.47 | $15.32 | 60900 |
| 2025-04-21 | 15.52 | $15.24 | 58529 |
| 2025-04-17 | 15.59 | $15.34 | 61235 |
| 2025-04-16 | 15.65 | $15.34 | 26941 |
| 2025-04-15 | 15.72 | $15.16 | 27920 |
| 2025-04-14 | 15.82 | $15.15 | 36133 |
| 2025-04-11 | 15.92 | $15.12 | 24874 |
| 2025-04-10 | 16.04 | $15.05 | 88500 |
| 2025-04-09 | 16.16 | $15.61 | 138000 |
| 2025-04-08 | 16.24 | $15.07 | 76000 |
| 2025-04-07 | 16.38 | $15.00 | 146844 |
| 2025-04-04 | 16.53 | $15.41 | 119300 |
| 2025-04-03 | 16.65 | $16.48 | 33600 |
| 2025-04-02 | 16.67 | $16.67 | 25735 |
| 2025-04-01 | 16.67 | $16.61 | 13836 |
| 2025-03-31 | 16.68 | $16.59 | 36400 |
| 2025-03-28 | 16.69 | $16.63 | 31800 |
| 2025-03-27 | 16.71 | $16.53 | 30545 |
| 2025-03-26 | 16.73 | $16.66 | 32717 |
| 2025-03-25 | 16.75 | $16.73 | 26300 |
| 2025-03-24 | 16.76 | $16.71 | 40500 |
| 2025-03-21 | 16.77 | $16.79 | 53426 |
| 2025-03-20 | 16.78 | $16.96 | 42737 |
| 2025-03-19 | 16.78 | $16.77 | 19700 |
| 2025-03-18 | 16.80 | $16.75 | 25800 |
| 2025-03-17 | 16.82 | $16.71 | 23800 |
| 2025-03-14 | 16.85 | $16.47 | 54634 |
| 2025-03-13 | 16.90 | $16.50 | 36700 |
| 2025-03-12 | 16.97 | $16.61 | 40200 |
| 2025-03-11 | 17.02 | $16.60 | 61144 |
| 2025-03-10 | 17.08 | $16.62 | 47100 |
| 2025-03-07 | 17.14 | $16.82 | 21243 |
| 2025-03-06 | 17.19 | $16.85 | 33223 |
| 2025-03-05 | 17.24 | $16.92 | 40610 |
| 2025-03-04 | 17.29 | $16.90 | 74122 |
| 2025-03-03 | 17.33 | $17.07 | 66400 |
| 2025-02-28 | 17.37 | $17.34 | 35300 |
| 2025-02-27 | 17.37 | $17.24 | 29600 |
| 2025-02-26 | 17.39 | $17.17 | 18900 |
| 2025-02-25 | 17.41 | $17.15 | 46333 |
| 2025-02-24 | 17.44 | $17.22 | 30800 |
| 2025-02-21 | 17.46 | $17.26 | 33530 |
| 2025-02-20 | 17.47 | $17.33 | 39400 |
| 2025-02-19 | 17.48 | $17.35 | 43742 |
| 2025-02-18 | 17.48 | $17.37 | 48700 |
| 2025-02-14 | 17.48 | $17.54 | 42500 |
| 2025-02-13 | 17.46 | $17.56 | 40241 |
| 2025-02-12 | 17.44 | $17.73 | 28100 |
| 2025-02-11 | 17.40 | $17.72 | 44100 |
| 2025-02-10 | 17.35 | $17.57 | 53234 |
| 2025-02-07 | 17.32 | $17.60 | 35814 |
| 2025-02-06 | 17.27 | $17.55 | 39932 |
| 2025-02-05 | 17.23 | $17.68 | 56806 |
| 2025-02-04 | 17.16 | $17.40 | 28948 |
| 2025-02-03 | 17.13 | $17.30 | 27600 |
| 2025-01-31 | 17.10 | $17.35 | 39836 |
| 2025-01-30 | 17.06 | $17.21 | 25812 |
| 2025-01-29 | 17.03 | $17.12 | 20200 |
| 2025-01-28 | 17.00 | $17.29 | 47000 |
| 2025-01-27 | 16.96 | $17.18 | 45546 |
| 2025-01-24 | 16.93 | $17.16 | 33821 |
| 2025-01-23 | 16.89 | $17.09 | 47540 |
| 2025-01-22 | 16.85 | $17.01 | 50532 |
| 2025-01-21 | 16.82 | $17.29 | 38335 |
| 2025-01-17 | 16.76 | $17.14 | 25616 |
| 2025-01-16 | 16.71 | $17.25 | 38500 |
| 2025-01-15 | 16.65 | $17.22 | 64200 |
| 2025-01-14 | 16.59 | $16.59 | 33703 |
| 2025-01-13 | 16.60 | $16.40 | 54500 |
| 2025-01-10 | 16.62 | $16.59 | 53000 |
| 2025-01-08 | 16.63 | $16.70 | 37001 |
| 2025-01-07 | 16.63 | $16.66 | 51900 |
| 2025-01-06 | 16.64 | $16.79 | 72617 |
| 2025-01-03 | 16.64 | $16.79 | 62217 |
| 2025-01-02 | 16.65 | $16.78 | 83937 |
| 2024-12-31 | 16.66 | $16.63 | 84500 |
| 2024-12-30 | 16.68 | $16.43 | 79400 |
| 2024-12-27 | 16.74 | $16.45 | 54412 |
| 2024-12-26 | 16.79 | $16.52 | 55500 |
| 2024-12-24 | 16.85 | $16.49 | 29700 |
| 2024-12-23 | 16.91 | $16.37 | 66431 |
| 2024-12-20 | 16.98 | $16.50 | 51700 |
| 2024-12-19 | 17.05 | $16.43 | 90606 |
| 2024-12-18 | 17.13 | $16.40 | 93100 |
| 2024-12-17 | 17.22 | $16.55 | 87728 |
| 2024-12-16 | 17.30 | $16.80 | 51417 |
| 2024-12-13 | 17.35 | $17.01 | 36113 |
| 2024-12-12 | 17.39 | $17.02 | 51434 |
| 2024-12-11 | 17.43 | $17.24 | 51100 |
| 2024-12-10 | 17.46 | $17.33 | 32300 |
| 2024-12-09 | 17.47 | $17.34 | 39340 |
| 2024-12-06 | 17.50 | $17.42 | 43100 |
| 2024-12-05 | 17.51 | $17.49 | 41100 |
| 2024-12-04 | 17.53 | $17.51 | 54325 |
| 2024-12-03 | 17.54 | $17.58 | 42700 |
| 2024-12-02 | 17.54 | $17.59 | 40527 |
| 2024-11-29 | 17.55 | $17.65 | 25307 |
| 2024-11-27 | 17.55 | $17.45 | 47600 |
| 2024-11-26 | 17.58 | $17.44 | 49124 |
| 2024-11-25 | 17.60 | $17.41 | 44500 |
| 2024-11-22 | 17.64 | $17.37 | 57236 |
| 2024-11-21 | 17.68 | $17.29 | 50846 |
| 2024-11-20 | 17.73 | $17.31 | 46843 |
| 2024-11-19 | 17.79 | $17.47 | 31100 |
| 2024-11-18 | 17.83 | $17.43 | 59704 |
| 2024-11-15 | 17.89 | $17.46 | 38657 |
| 2024-11-14 | 17.94 | $17.60 | 50343 |
| 2024-11-13 | 17.99 | $17.73 | 44800 |
| 2024-11-12 | 18.02 | $17.87 | 45800 |
| 2024-11-11 | 18.05 | $18.16 | 50400 |
| 2024-11-08 | 18.05 | $18.29 | 40200 |
| 2024-11-07 | 18.04 | $17.98 | 41109 |
| 2024-11-06 | 18.07 | $17.77 | 37800 |
| 2024-11-05 | 18.12 | $17.71 | 53624 |
| 2024-11-04 | 18.19 | $17.83 | 19738 |
| 2024-11-01 | 18.25 | $17.93 | 24736 |
| 2024-10-31 | 18.30 | $17.96 | 67500 |
| 2024-10-30 | 18.36 | $18.00 | 44614 |
| 2024-10-29 | 18.42 | $17.91 | 39749 |
| 2024-10-28 | 18.49 | $17.91 | 57500 |
| 2024-10-25 | 18.57 | $18.33 | 48700 |
| 2024-10-24 | 18.61 | $18.34 | 27502 |
| 2024-10-23 | 18.65 | $18.47 | 28600 |
| 2024-10-22 | 18.67 | $18.44 | 23000 |
| 2024-10-21 | 18.70 | $18.20 | 23800 |
| 2024-10-18 | 18.75 | $18.25 | 48707 |
| 2024-10-17 | 18.80 | $18.38 | 44600 |
| 2024-10-16 | 18.84 | $18.57 | 50103 |
| 2024-10-15 | 18.86 | $18.29 | 52620 |
| 2024-10-14 | 18.90 | $18.66 | 42435 |
| 2024-10-11 | 18.91 | $18.95 | 40000 |
| 2024-10-10 | 18.88 | $19.30 | 26833 |
| 2024-10-09 | 18.82 | $19.28 | 42533 |
| 2024-10-08 | 18.75 | $19.27 | 61218 |
| 2024-10-07 | 18.67 | $18.81 | 57700 |
| 2024-10-04 | 18.64 | $18.78 | 37923 |
| 2024-10-03 | 18.60 | $19.10 | 89833 |
| 2024-10-02 | 18.52 | $19.25 | 47800 |
| 2024-10-01 | 18.42 | $19.06 | 49600 |
| 2024-09-30 | 18.33 | $18.95 | 137900 |
| 2024-09-27 | 18.24 | $18.45 | 42400 |
| 2024-09-26 | 18.20 | $18.28 | 45105 |
| 2024-09-25 | 18.17 | $18.47 | 20300 |
| 2024-09-24 | 18.11 | $18.28 | 36117 |
| 2024-09-23 | 18.08 | $18.54 | 29513 |
| 2024-09-20 | 18.01 | $18.56 | 29700 |
| 2024-09-19 | 17.93 | $18.58 | 53235 |
| 2024-09-18 | 17.85 | $18.44 | 77700 |
| 2024-09-17 | 17.77 | $18.12 | 30500 |
| 2024-09-16 | 17.71 | $18.13 | 26405 |
| 2024-09-13 | 17.65 | $18.05 | 53915 |
| 2024-09-12 | 17.60 | $18.11 | 42700 |
| 2024-09-11 | 17.53 | $17.74 | 35400 |
| 2024-09-10 | 17.50 | $17.78 | 31100 |
| 2024-09-09 | 17.46 | $17.68 | 40605 |
| 2024-09-06 | 17.43 | $17.61 | 43247 |
| 2024-09-05 | 17.39 | $17.55 | 41134 |
| 2024-09-04 | 17.36 | $17.54 | 15233 |
| 2024-09-03 | 17.33 | $17.49 | 40000 |
| 2024-08-30 | 17.30 | $17.53 | 65000 |
| 2024-08-29 | 17.26 | $17.42 | 48200 |
| 2024-08-28 | 17.23 | $17.49 | 36222 |
| 2024-08-27 | 17.20 | $17.68 | 27127 |
| 2024-08-26 | 17.14 | $17.64 | 81015 |
| 2024-08-23 | 17.09 | $17.33 | 49815 |
| 2024-08-22 | 17.07 | $17.12 | 35430 |
| 2024-08-21 | 17.06 | $17.12 | 29435 |
| 2024-08-20 | 17.06 | $17.02 | 45827 |
| 2024-08-19 | 17.06 | $17.16 | 39800 |
| 2024-08-16 | 17.05 | $17.25 | 18600 |
| 2024-08-15 | 17.04 | $17.25 | 34240 |
| 2024-08-14 | 17.02 | $17.10 | 64700 |
| 2024-08-13 | 17.01 | $17.19 | 51940 |
| 2024-08-12 | 17.00 | $16.91 | 48000 |
| 2024-08-09 | 17.02 | $16.74 | 46546 |
| 2024-08-08 | 17.05 | $16.81 | 65400 |
| 2024-08-07 | 17.08 | $16.86 | 31700 |
| 2024-08-06 | 17.10 | $16.83 | 48300 |
| 2024-08-05 | 17.12 | $16.67 | 81500 |
| 2024-08-02 | 17.16 | $17.11 | 46506 |
| 2024-08-01 | 17.16 | $17.28 | 78445 |
| 2024-07-31 | 17.14 | $17.50 | 53740 |
| 2024-07-30 | 17.10 | $17.41 | 32400 |
| 2024-07-29 | 17.06 | $17.22 | 64021 |
| 2024-07-26 | 17.03 | $17.07 | 51600 |
| 2024-07-25 | 17.02 | $17.00 | 70727 |
| 2024-07-24 | 17.02 | $16.99 | 77300 |
| 2024-07-23 | 17.01 | $17.02 | 37200 |
| 2024-07-22 | 17.00 | $16.93 | 57100 |
| 2024-07-19 | 17.00 | $17.19 | 24500 |
| 2024-07-18 | 16.97 | $17.12 | 50800 |
| 2024-07-17 | 16.94 | $17.34 | 64700 |
| 2024-07-16 | 16.89 | $17.24 | 76000 |
| 2024-07-15 | 16.85 | $17.07 | 36133 |
| 2024-07-12 | 16.82 | $16.97 | 70046 |
| 2024-07-11 | 16.80 | $17.06 | 100600 |
| 2024-07-10 | 16.78 | $16.89 | 66836 |
| 2024-07-09 | 16.77 | $16.85 | 39700 |
| 2024-07-08 | 16.76 | $16.81 | 36921 |
| 2024-07-05 | 16.76 | $16.77 | 18600 |
| 2024-07-03 | 16.76 | $16.82 | 15021 |
| 2024-07-02 | 16.75 | $16.84 | 44105 |
| 2024-07-01 | 16.75 | $16.64 | 39041 |
| 2024-06-28 | 16.76 | $16.71 | 66017 |
| 2024-06-27 | 16.77 | $16.80 | 43114 |
| 2024-06-26 | 16.76 | $16.93 | 43637 |
| 2024-06-25 | 16.74 | $16.73 | 31400 |
| 2024-06-24 | 16.74 | $16.59 | 23340 |
| 2024-06-21 | 16.75 | $16.59 | 20400 |
| 2024-06-20 | 16.76 | $16.52 | 43200 |
| 2024-06-18 | 16.77 | $16.71 | 36100 |
| 2024-06-17 | 16.77 | $16.79 | 48300 |
| 2024-06-14 | 16.76 | $16.79 | 28200 |
| 2024-06-13 | 16.75 | $16.80 | 45036 |
| 2024-06-12 | 16.74 | $17.08 | 54427 |
| 2024-06-11 | 16.69 | $16.94 | 56000 |
| 2024-06-10 | 16.66 | $16.85 | 22200 |
| 2024-06-07 | 16.64 | $16.77 | 27705 |
| 2024-06-06 | 16.63 | $16.86 | 26081 |
| 2024-06-05 | 16.60 | $16.87 | 24713 |
| 2024-06-04 | 16.58 | $16.80 | 58486 |
| 2024-06-03 | 16.56 | $16.80 | 68800 |
| 2024-05-31 | 16.54 | $16.68 | 55800 |
| 2024-05-30 | 16.53 | $16.42 | 30000 |
| 2024-05-29 | 16.55 | $16.31 | 34940 |
| 2024-05-28 | 16.57 | $16.43 | 39330 |
| 2024-05-24 | 16.59 | $16.42 | 34407 |
| 2024-05-23 | 16.60 | $16.35 | 47400 |
| 2024-05-22 | 16.62 | $16.66 | 37030 |
| 2024-05-21 | 16.61 | $16.62 | 38200 |
| 2024-05-20 | 16.60 | $16.58 | 66626 |
| 2024-05-17 | 16.59 | $16.58 | 41500 |
| 2024-05-16 | 16.57 | $16.59 | 46836 |
| 2024-05-15 | 16.55 | $16.58 | 33623 |
| 2024-05-14 | 16.53 | $16.65 | 29300 |
| 2024-05-13 | 16.50 | $16.73 | 22700 |
| 2024-05-10 | 16.45 | $16.69 | 43100 |
| 2024-05-09 | 16.40 | $16.77 | 42800 |
| 2024-05-08 | 16.35 | $16.71 | 83600 |
| 2024-05-07 | 16.29 | $16.84 | 111331 |
| 2024-05-06 | 16.22 | $16.82 | 80402 |
| 2024-05-03 | 16.15 | $16.62 | 125802 |
| 2024-05-02 | 16.10 | $16.28 | 49248 |
| 2024-05-01 | 16.08 | $16.33 | 42601 |
| 2024-04-30 | 16.06 | $16.26 | 54800 |
| 2024-04-29 | 16.04 | $16.30 | 23800 |
| 2024-04-26 | 16.02 | $16.25 | 34600 |
| 2024-04-25 | 16.01 | $16.02 | 52011 |
| 2024-04-24 | 16.03 | $16.34 | 44918 |
| 2024-04-23 | 16.01 | $16.27 | 40207 |
| 2024-04-22 | 16.00 | $15.89 | 21500 |
| 2024-04-19 | 16.04 | $15.68 | 55039 |
| 2024-04-18 | 16.09 | $15.71 | 57913 |
| 2024-04-17 | 16.15 | $15.79 | 68442 |
| 2024-04-16 | 16.21 | $15.73 | 65443 |
| 2024-04-15 | 16.27 | $15.39 | 97700 |
| 2024-04-12 | 16.36 | $15.86 | 100615 |
| 2024-04-11 | 16.42 | $16.06 | 73752 |
| 2024-04-10 | 16.46 | $16.16 | 96300 |
| 2024-04-09 | 16.48 | $16.48 | 52600 |
| 2024-04-08 | 16.48 | $16.32 | 57000 |
| 2024-04-05 | 16.49 | $16.34 | 67000 |
| 2024-04-04 | 16.50 | $16.43 | 65000 |
| 2024-04-03 | 16.50 | $16.57 | 43100 |
| 2024-04-02 | 16.49 | $16.45 | 44214 |
| 2024-04-01 | 16.49 | $16.53 | 58218 |
| 2024-03-28 | 16.49 | $16.63 | 149610 |
| 2024-03-27 | 16.47 | $16.67 | 50500 |
| 2024-03-26 | 16.45 | $16.65 | 23928 |
| 2024-03-25 | 16.43 | $16.53 | 54145 |
| 2024-03-22 | 16.42 | $16.69 | 74328 |
| 2024-03-21 | 16.40 | $16.56 | 38605 |
| 2024-03-20 | 16.38 | $16.57 | 63000 |
| 2024-03-19 | 16.36 | $16.43 | 52300 |
| 2024-03-18 | 16.35 | $16.22 | 45311 |
| 2024-03-15 | 16.36 | $16.16 | 48700 |
| 2024-03-14 | 16.38 | $16.17 | 37300 |
| 2024-03-13 | 16.40 | $16.27 | 58200 |
| 2024-03-12 | 16.40 | $16.22 | 57418 |
| 2024-03-11 | 16.41 | $16.35 | 80600 |
| 2024-03-08 | 16.40 | $16.43 | 51334 |
| 2024-03-07 | 16.39 | $16.58 | 39322 |
| 2024-03-06 | 16.36 | $16.47 | 58000 |
| 2024-03-05 | 16.34 | $16.59 | 71606 |
| 2024-03-04 | 16.31 | $16.59 | 72721 |
| 2024-03-01 | 16.27 | $16.50 | 79449 |
| 2024-02-29 | 16.23 | $16.59 | 88937 |
| 2024-02-28 | 16.19 | $16.43 | 71400 |
| 2024-02-27 | 16.16 | $16.41 | 57326 |
| 2024-02-26 | 16.13 | $16.39 | 55934 |
| 2024-02-23 | 16.10 | $16.26 | 55900 |
| 2024-02-22 | 16.07 | $16.27 | 49045 |
| 2024-02-21 | 16.05 | $16.08 | 32300 |
| 2024-02-20 | 16.04 | $15.97 | 73800 |
| 2024-02-16 | 16.04 | $15.94 | 63346 |
| 2024-02-15 | 16.04 | $16.15 | 66600 |
| 2024-02-14 | 16.01 | $16.13 | 68334 |
| 2024-02-13 | 15.99 | $16.03 | 85400 |
| 2024-02-12 | 15.97 | $16.16 | 43380 |
| 2024-02-09 | 15.94 | $16.09 | 24900 |
| 2024-02-08 | 15.92 | $16.25 | 44542 |
| 2024-02-07 | 15.87 | $16.15 | 74800 |
| 2024-02-06 | 15.84 | $16.04 | 100600 |
| 2024-02-05 | 15.82 | $15.90 | 77122 |
| 2024-02-02 | 15.81 | $15.92 | 59300 |
| 2024-02-01 | 15.80 | $15.94 | 82811 |
| 2024-01-31 | 15.78 | $16.03 | 85147 |
| 2024-01-30 | 15.76 | $15.98 | 103016 |
| 2024-01-29 | 15.74 | $15.99 | 56300 |
| 2024-01-26 | 15.71 | $15.78 | 34700 |
| 2024-01-25 | 15.71 | $15.72 | 146200 |
| 2024-01-24 | 15.71 | $15.73 | 38000 |
| 2024-01-23 | 15.70 | $15.67 | 29015 |
| 2024-01-22 | 15.70 | $15.59 | 54400 |
| 2024-01-19 | 15.71 | $15.37 | 98200 |
| 2024-01-18 | 15.75 | $15.48 | 89900 |
| 2024-01-17 | 15.77 | $15.62 | 42618 |
| 2024-01-16 | 15.77 | $15.63 | 80726 |
| 2024-01-12 | 15.78 | $15.92 | 26400 |
| 2024-01-11 | 15.75 | $15.84 | 36300 |
| 2024-01-10 | 15.73 | $15.96 | 87907 |
| 2024-01-09 | 15.68 | $16.15 | 58600 |
| 2024-01-08 | 15.62 | $16.06 | 57510 |
| 2024-01-05 | 15.56 | $15.70 | 67413 |
| 2024-01-04 | 15.52 | $15.67 | 62100 |
| 2024-01-03 | 15.49 | $15.69 | 41900 |
| 2024-01-02 | 15.45 | $15.70 | 45400 |
| 2023-12-29 | 15.41 | $15.78 | 190100 |
| 2023-12-28 | 15.36 | $15.57 | 67600 |
| 2023-12-27 | 15.33 | $15.55 | 88710 |
| 2023-12-26 | 15.29 | $15.52 | 60200 |
| 2023-12-22 | 15.26 | $15.57 | 56300 |
| 2023-12-21 | 15.22 | $15.52 | 97000 |
| 2023-12-20 | 15.17 | $15.54 | 58800 |
| 2023-12-19 | 15.13 | $15.50 | 190800 |
| 2023-12-18 | 15.08 | $15.47 | 145000 |
| 2023-12-15 | 15.04 | $15.48 | 89438 |
| 2023-12-14 | 14.98 | $15.33 | 121500 |
| 2023-12-13 | 14.94 | $15.14 | 76235 |
| 2023-12-12 | 14.92 | $14.75 | 54300 |
| 2023-12-11 | 14.93 | $14.80 | 119800 |
| 2023-12-08 | 14.93 | $14.81 | 104300 |
| 2023-12-07 | 14.93 | $15.01 | 44622 |
| 2023-12-06 | 14.90 | $14.97 | 112844 |
| 2023-12-05 | 14.88 | $14.98 | 64400 |
| 2023-12-04 | 14.86 | $14.85 | 181438 |
| 2023-12-01 | 14.84 | $15.21 | 104346 |
| 2023-11-30 | 14.79 | $15.20 | 44700 |
| 2023-11-29 | 14.73 | $15.01 | 56849 |
| 2023-11-28 | 14.68 | $15.00 | 82100 |
| 2023-11-27 | 14.62 | $14.88 | 50443 |
| 2023-11-24 | 14.56 | $15.03 | 51514 |
| 2023-11-22 | 14.48 | $14.82 | 120400 |
| 2023-11-21 | 14.41 | $14.82 | 87000 |
| 2023-11-20 | 14.34 | $14.80 | 122044 |
| 2023-11-17 | 14.25 | $14.68 | 62000 |
| 2023-11-16 | 14.17 | $14.76 | 118700 |
| 2023-11-15 | 14.08 | $14.59 | 72800 |
| 2023-11-14 | 14.00 | $14.50 | 50805 |
| 2023-11-13 | 13.92 | $14.24 | 23700 |
| 2023-11-10 | 13.86 | $14.21 | 55517 |
| 2023-11-09 | 13.80 | $14.35 | 66500 |
| 2023-11-08 | 13.73 | $14.44 | 55100 |
| 2023-11-07 | 13.65 | $14.43 | 36349 |
| 2023-11-06 | 13.56 | $14.35 | 52806 |
| 2023-11-03 | 13.49 | $14.56 | 49600 |
| 2023-11-02 | 13.39 | $14.25 | 182047 |
| 2023-11-01 | 13.31 | $13.72 | 106900 |
| 2023-10-31 | 13.30 | $13.19 | 51001 |
| 2023-10-30 | 13.33 | $13.02 | 49903 |
| 2023-10-27 | 13.39 | $12.92 | 53300 |
| 2023-10-26 | 13.47 | $13.00 | 63170 |
| 2023-10-25 | 13.54 | $13.05 | 67000 |
| 2023-10-24 | 13.62 | $13.17 | 62533 |
| 2023-10-23 | 13.70 | $13.01 | 64400 |
| 2023-10-20 | 13.79 | $13.23 | 42125 |
| 2023-10-19 | 13.87 | $13.25 | 97126 |
| 2023-10-18 | 13.96 | $13.44 | 71816 |
| 2023-10-17 | 14.04 | $13.53 | 64143 |
| 2023-10-16 | 14.11 | $13.61 | 53225 |
| 2023-10-13 | 14.18 | $13.65 | 59000 |
| 2023-10-12 | 14.26 | $13.90 | 39945 |
| 2023-10-11 | 14.31 | $14.16 | 117800 |
| 2023-10-10 | 14.35 | $14.12 | 80635 |
| 2023-10-09 | 14.39 | $14.07 | 52439 |
| 2023-10-06 | 14.44 | $13.90 | 110318 |
| 2023-10-05 | 14.51 | $14.00 | 42630 |
| 2023-10-04 | 14.58 | $14.09 | 50300 |
| 2023-10-03 | 14.65 | $14.20 | 61800 |
| 2023-10-02 | 14.70 | $14.56 | 78343 |
| 2023-09-29 | 14.73 | $14.57 | 46400 |
| 2023-09-28 | 14.76 | $14.55 | 42400 |
| 2023-09-27 | 14.79 | $14.49 | 59900 |
| 2023-09-26 | 14.84 | $14.47 | 41600 |
| 2023-09-25 | 14.88 | $14.60 | 45549 |
| 2023-09-22 | 14.92 | $14.70 | 42813 |
| 2023-09-21 | 14.95 | $14.67 | 53019 |
| 2023-09-20 | 14.98 | $14.88 | 45344 |
| 2023-09-19 | 15.00 | $14.88 | 23200 |
| 2023-09-18 | 15.02 | $14.85 | 36200 |
| 2023-09-15 | 15.04 | $14.90 | 27800 |
| 2023-09-14 | 15.06 | $15.05 | 28200 |
| 2023-09-13 | 15.07 | $15.00 | 50137 |
| 2023-09-12 | 15.08 | $14.97 | 36142 |
| 2023-09-11 | 15.10 | $14.92 | 23700 |
| 2023-09-08 | 15.12 | $14.95 | 40500 |
| 2023-09-07 | 15.15 | $15.05 | 54900 |
| 2023-09-06 | 15.16 | $15.01 | 35243 |
| 2023-09-05 | 15.19 | $15.06 | 38901 |
| 2023-09-01 | 15.21 | $15.17 | 40300 |
| 2023-08-31 | 15.23 | $15.28 | 82100 |
| 2023-08-30 | 15.23 | $15.16 | 65300 |
| 2023-08-29 | 15.25 | $15.27 | 30400 |
| 2023-08-28 | 15.26 | $15.04 | 35900 |
| 2023-08-25 | 15.29 | $14.97 | 46900 |
| 2023-08-24 | 15.34 | $15.00 | 50522 |
| 2023-08-23 | 15.38 | $15.18 | 33822 |
| 2023-08-22 | 15.41 | $15.27 | 64514 |
| 2023-08-21 | 15.43 | $15.42 | 70900 |
| 2023-08-18 | 15.44 | $15.38 | 66447 |
| 2023-08-17 | 15.45 | $15.11 | 23310 |
| 2023-08-16 | 15.48 | $15.15 | 35728 |
| 2023-08-15 | 15.52 | $15.21 | 47312 |
| 2023-08-14 | 15.54 | $15.32 | 72135 |
| 2023-08-11 | 15.55 | $15.42 | 36123 |
| 2023-08-10 | 15.56 | $15.54 | 53700 |
| 2023-08-09 | 15.55 | $15.79 | 80713 |
| 2023-08-08 | 15.51 | $15.74 | 74100 |
| 2023-08-07 | 15.48 | $15.81 | 136400 |
| 2023-08-04 | 15.43 | $15.36 | 49329 |
| 2023-08-03 | 15.43 | $15.30 | 59000 |
| 2023-08-02 | 15.44 | $15.49 | 50200 |
| 2023-08-01 | 15.43 | $15.77 | 51300 |
| 2023-07-31 | 15.38 | $15.80 | 52100 |
| 2023-07-28 | 15.33 | $15.56 | 75700 |
| 2023-07-27 | 15.30 | $15.54 | 39200 |
| 2023-07-26 | 15.27 | $15.69 | 39729 |
| 2023-07-25 | 15.22 | $15.59 | 39721 |
| 2023-07-24 | 15.18 | $15.34 | 41800 |
| 2023-07-21 | 15.15 | $15.13 | 31113 |
| 2023-07-20 | 15.15 | $15.16 | 19400 |
| 2023-07-19 | 15.13 | $15.24 | 32706 |
| 2023-07-18 | 15.11 | $15.00 | 66328 |
| 2023-07-17 | 15.10 | $14.92 | 70849 |
| 2023-07-14 | 15.10 | $15.19 | 40931 |
| 2023-07-13 | 15.08 | $15.16 | 57522 |
| 2023-07-12 | 15.05 | $15.22 | 85500 |
| 2023-07-11 | 15.02 | $15.55 | 63202 |
| 2023-07-10 | 14.95 | $15.35 | 67348 |
| 2023-07-07 | 14.90 | $15.27 | 42317 |
| 2023-07-06 | 14.86 | $15.06 | 72200 |
| 2023-07-05 | 14.83 | $15.27 | 71900 |
| 2023-07-03 | 14.79 | $15.25 | 50115 |
| 2023-06-30 | 14.74 | $15.23 | 97400 |
| 2023-06-29 | 14.69 | $14.90 | 49228 |
| 2023-06-28 | 14.67 | $14.97 | 80140 |
| 2023-06-27 | 14.64 | $14.59 | 41700 |
| 2023-06-26 | 14.65 | $14.48 | 69133 |
| 2023-06-23 | 14.66 | $14.52 | 53000 |
| 2023-06-22 | 14.67 | $14.52 | 27400 |
| 2023-06-21 | 14.68 | $14.56 | 55033 |
| 2023-06-20 | 14.69 | $14.50 | 62018 |
| 2023-06-16 | 14.70 | $14.50 | 41200 |
| 2023-06-15 | 14.72 | $14.60 | 57350 |
| 2023-06-14 | 14.72 | $14.67 | 39312 |
| 2023-06-13 | 14.71 | $14.74 | 38700 |
| 2023-06-12 | 14.69 | $14.84 | 51215 |
| 2023-06-09 | 14.66 | $15.04 | 40727 |
| 2023-06-08 | 14.61 | $15.11 | 51549 |
| 2023-06-07 | 14.55 | $14.99 | 37200 |
| 2023-06-06 | 14.50 | $14.84 | 40839 |
| 2023-06-05 | 14.46 | $14.76 | 55254 |
| 2023-06-02 | 14.43 | $14.75 | 105543 |
| 2023-06-01 | 14.41 | $14.78 | 77024 |
| 2023-05-31 | 14.38 | $14.32 | 86715 |
| 2023-05-30 | 14.40 | $14.28 | 53200 |
| 2023-05-26 | 14.43 | $14.21 | 58900 |
| 2023-05-25 | 14.47 | $14.14 | 73300 |
| 2023-05-24 | 14.53 | $14.29 | 42900 |
| 2023-05-23 | 14.58 | $14.56 | 53800 |
| 2023-05-22 | 14.61 | $14.63 | 37900 |
| 2023-05-19 | 14.63 | $14.54 | 16500 |
| 2023-05-18 | 14.67 | $14.52 | 42229 |
| 2023-05-17 | 14.71 | $14.40 | 66800 |
| 2023-05-16 | 14.77 | $14.10 | 45723 |
| 2023-05-15 | 14.86 | $14.15 | 43524 |
| 2023-05-12 | 14.95 | $14.21 | 54100 |
| 2023-05-11 | 15.05 | $14.32 | 50500 |
| 2023-05-10 | 15.14 | $14.55 | 40517 |
| 2023-05-09 | 15.21 | $14.70 | 76326 |
| 2023-05-08 | 15.27 | $14.76 | 77341 |
| 2023-05-05 | 15.33 | $15.02 | 48300 |
| 2023-05-04 | 15.37 | $14.82 | 80100 |
| 2023-05-03 | 15.43 | $15.06 | 86800 |
| 2023-05-02 | 15.47 | $15.24 | 87428 |
| 2023-05-01 | 15.50 | $15.63 | 43400 |
| 2023-04-28 | 15.49 | $15.77 | 83006 |
| 2023-04-27 | 15.47 | $15.72 | 71200 |
| 2023-04-26 | 15.46 | $15.45 | 38700 |
| 2023-04-25 | 15.47 | $15.39 | 57400 |
| 2023-04-24 | 15.49 | $15.37 | 29700 |
| 2023-04-21 | 15.51 | $15.36 | 33800 |
| 2023-04-20 | 15.53 | $15.27 | 47300 |
| 2023-04-19 | 15.56 | $15.27 | 97000 |
| 2023-04-18 | 15.58 | $15.29 | 51700 |
| 2023-04-17 | 15.61 | $15.42 | 49515 |
| 2023-04-14 | 15.62 | $15.48 | 38514 |
| 2023-04-13 | 15.62 | $15.53 | 31831 |
| 2023-04-12 | 15.61 | $15.47 | 66146 |
| 2023-04-11 | 15.61 | $15.64 | 142328 |
| 2023-04-10 | 15.60 | $15.64 | 47019 |
| 2023-04-06 | 15.58 | $15.65 | 85100 |
| 2023-04-05 | 15.57 | $15.69 | 70916 |
| 2023-04-04 | 15.55 | $15.81 | 46308 |
| 2023-04-03 | 15.53 | $16.02 | 35700 |
| 2023-03-31 | 15.49 | $16.00 | 139529 |
| 2023-03-30 | 15.46 | $15.86 | 51142 |
| 2023-03-29 | 15.45 | $15.84 | 67600 |
| 2023-03-28 | 15.44 | $15.61 | 55800 |
| 2023-03-27 | 15.46 | $15.40 | 89700 |
| 2023-03-24 | 15.51 | $15.19 | 53600 |
| 2023-03-23 | 15.58 | $15.23 | 144716 |
| 2023-03-22 | 15.66 | $15.26 | 94247 |
| 2023-03-21 | 15.74 | $14.97 | 60800 |
| 2023-03-20 | 15.86 | $14.84 | 89900 |
| 2023-03-17 | 16.00 | $15.17 | 62000 |
| 2023-03-16 | 16.12 | $15.40 | 46539 |
| 2023-03-15 | 16.22 | $14.91 | 131000 |
| 2023-03-14 | 16.38 | $15.32 | 124034 |
| 2023-03-13 | 16.52 | $15.33 | 103213 |
| 2023-03-10 | 16.66 | $15.88 | 74449 |
| 2023-03-09 | 16.76 | $16.23 | 53241 |
| 2023-03-08 | 16.83 | $16.61 | 32900 |
| 2023-03-07 | 16.87 | $16.70 | 42300 |
| 2023-03-06 | 16.90 | $16.77 | 22700 |
| 2023-03-03 | 16.93 | $16.86 | 22400 |
| 2023-03-02 | 16.96 | $16.64 | 40110 |
| 2023-03-01 | 17.02 | $16.85 | 37505 |
| 2023-02-28 | 17.06 | $17.06 | 71000 |
| 2023-02-27 | 17.08 | $16.66 | 61806 |
| 2023-02-24 | 17.14 | $16.63 | 64729 |
| 2023-02-23 | 17.21 | $16.85 | 25209 |
| 2023-02-22 | 17.27 | $16.67 | 47232 |
| 2023-02-21 | 17.34 | $16.68 | 46146 |
| 2023-02-17 | 17.42 | $16.96 | 35200 |
| 2023-02-16 | 17.47 | $17.08 | 37400 |
| 2023-02-15 | 17.51 | $17.31 | 51148 |
| 2023-02-14 | 17.52 | $17.48 | 19700 |
| 2023-02-13 | 17.52 | $17.42 | 22800 |
| 2023-02-10 | 17.53 | $17.27 | 42500 |
| 2023-02-09 | 17.55 | $17.35 | 25812 |
| 2023-02-08 | 17.56 | $17.37 | 31340 |
| 2023-02-07 | 17.56 | $17.44 | 70320 |
| 2023-02-06 | 17.55 | $17.56 | 37700 |
| 2023-02-03 | 17.53 | $17.90 | 56920 |
| 2023-02-02 | 17.47 | $18.11 | 82400 |
| 2023-02-01 | 17.38 | $18.03 | 129800 |
| 2023-01-31 | 17.29 | $17.64 | 80800 |
| 2023-01-30 | 17.23 | $17.41 | 35707 |
| 2023-01-27 | 17.18 | $17.42 | 46604 |
| 2023-01-26 | 17.13 | $17.45 | 47800 |
| 2023-01-25 | 17.06 | $17.52 | 43500 |
| 2023-01-24 | 16.99 | $17.41 | 76900 |
| 2023-01-23 | 16.91 | $17.38 | 54700 |
| 2023-01-20 | 16.83 | $17.35 | 78916 |
| 2023-01-19 | 16.75 | $17.19 | 42130 |
| 2023-01-18 | 16.67 | $17.24 | 30500 |
| 2023-01-17 | 16.59 | $17.16 | 42900 |
| 2023-01-13 | 16.50 | $17.09 | 31012 |
| 2023-01-12 | 16.42 | $17.15 | 53312 |
| 2023-01-11 | 16.33 | $17.00 | 23100 |
| 2023-01-10 | 16.25 | $16.90 | 16832 |
| 2023-01-09 | 16.16 | $16.72 | 82300 |
| 2023-01-06 | 16.09 | $16.63 | 35504 |
| 2023-01-05 | 16.03 | $16.32 | 49700 |
| 2023-01-04 | 16.00 | $16.34 | 51147 |
| 2023-01-03 | 15.96 | $16.24 | 76545 |
| 2022-12-30 | 15.94 | $16.05 | 97413 |
| 2022-12-29 | 15.94 | $15.90 | 58900 |
| 2022-12-28 | 15.95 | $15.90 | 117846 |
| 2022-12-27 | 15.97 | $15.88 | 51323 |
| 2022-12-23 | 15.99 | $16.06 | 61400 |
| 2022-12-22 | 15.99 | $15.73 | 80827 |
| 2022-12-21 | 16.03 | $15.93 | 70613 |
| 2022-12-20 | 16.04 | $15.94 | 119800 |
| 2022-12-19 | 16.06 | $15.97 | 75531 |
| 2022-12-16 | 16.08 | $16.18 | 64814 |
| 2022-12-15 | 16.07 | $16.09 | 88500 |
| 2022-12-14 | 16.08 | $16.00 | 79320 |
| 2022-12-13 | 16.09 | $15.77 | 148200 |
| 2022-12-12 | 16.13 | $15.50 | 123500 |
| 2022-12-09 | 16.19 | $15.55 | 88238 |
| 2022-12-08 | 16.25 | $15.92 | 81427 |
| 2022-12-07 | 16.28 | $16.05 | 128447 |
| 2022-12-06 | 16.29 | $16.36 | 40900 |
| 2022-12-05 | 16.27 | $16.46 | 84101 |
| 2022-12-02 | 16.23 | $16.78 | 84800 |
| 2022-12-01 | 16.16 | $16.47 | 61531 |
| 2022-11-30 | 16.11 | $16.36 | 64800 |
| 2022-11-29 | 16.07 | $16.26 | 47200 |
| 2022-11-28 | 16.04 | $16.22 | 27608 |
| 2022-11-25 | 16.02 | $16.32 | 14047 |
| 2022-11-23 | 15.99 | $16.13 | 34800 |
| 2022-11-22 | 15.97 | $16.25 | 31600 |
| 2022-11-21 | 15.94 | $16.12 | 36800 |
| 2022-11-18 | 15.92 | $16.02 | 39304 |
| 2022-11-17 | 15.90 | $15.92 | 56430 |
| 2022-11-16 | 15.89 | $16.13 | 31200 |
| 2022-11-15 | 15.86 | $16.14 | 39800 |
| 2022-11-14 | 15.81 | $15.91 | 51929 |
| 2022-11-11 | 15.79 | $16.08 | 89600 |
| 2022-11-10 | 15.74 | $16.08 | 67800 |
| 2022-11-09 | 15.69 | $15.57 | 65000 |
| 2022-11-08 | 15.69 | $15.79 | 70540 |
| 2022-11-07 | 15.67 | $15.47 | 58032 |
| 2022-11-04 | 15.68 | $15.41 | 64700 |
| 2022-11-03 | 15.70 | $15.35 | 135100 |
| 2022-11-02 | 15.74 | $15.77 | 52925 |
| 2022-11-01 | 15.74 | $16.26 | 76000 |
| 2022-10-31 | 15.69 | $16.49 | 65800 |
| 2022-10-28 | 15.63 | $16.59 | 69500 |
| 2022-10-27 | 15.55 | $16.16 | 60600 |
| 2022-10-26 | 15.51 | $15.87 | 64530 |
| 2022-10-25 | 15.50 | $15.40 | 49006 |
| 2022-10-24 | 15.54 | $15.38 | 53000 |
| 2022-10-21 | 15.59 | $15.21 | 48000 |
| 2022-10-20 | 15.66 | $15.04 | 43012 |
| 2022-10-19 | 15.75 | $15.00 | 36400 |
| 2022-10-18 | 15.86 | $15.11 | 74316 |
| 2022-10-17 | 15.97 | $14.99 | 68600 |
| 2022-10-14 | 16.10 | $15.00 | 63700 |
| 2022-10-13 | 16.24 | $15.20 | 146415 |
| 2022-10-12 | 16.37 | $15.47 | 84900 |
| 2022-10-11 | 16.48 | $16.00 | 49300 |
| 2022-10-10 | 16.56 | $16.08 | 67202 |
| 2022-10-07 | 16.63 | $16.31 | 61400 |
| 2022-10-06 | 16.69 | $16.92 | 39035 |
| 2022-10-05 | 16.71 | $16.86 | 45000 |
| 2022-10-04 | 16.73 | $17.02 | 49300 |
| 2022-10-03 | 16.75 | $16.41 | 51400 |
| 2022-09-30 | 16.83 | $16.02 | 101600 |
| 2022-09-29 | 16.95 | $15.92 | 45435 |
| 2022-09-28 | 17.10 | $16.28 | 43800 |
| 2022-09-27 | 17.22 | $16.10 | 68700 |
| 2022-09-26 | 17.36 | $16.35 | 63500 |
| 2022-09-23 | 17.49 | $16.43 | 88600 |
| 2022-09-22 | 17.61 | $16.96 | 44908 |
| 2022-09-21 | 17.69 | $17.30 | 10200 |
| 2022-09-20 | 17.74 | $17.24 | 27300 |
| 2022-09-19 | 17.80 | $17.25 | 12500 |
| 2022-09-16 | 17.86 | $17.20 | 31700 |
| 2022-09-15 | 17.93 | $17.47 | 19300 |
| 2022-09-14 | 17.98 | $17.62 | 34117 |
| 2022-09-13 | 18.02 | $17.61 | 53700 |
| 2022-09-12 | 18.07 | $18.14 | 38626 |
| 2022-09-09 | 18.08 | $18.23 | 42149 |
| 2022-09-08 | 18.07 | $18.47 | 32914 |
| 2022-09-07 | 18.05 | $18.55 | 87640 |
| 2022-09-06 | 18.02 | $18.19 | 94330 |
| 2022-09-02 | 18.03 | $17.91 | 27900 |
| 2022-09-01 | 18.07 | $17.68 | 69000 |
| 2022-08-31 | 18.14 | $17.88 | 39428 |
| 2022-08-30 | 18.19 | $17.69 | 38706 |
| 2022-08-29 | 18.27 | $17.77 | 27900 |
| 2022-08-26 | 18.35 | $17.78 | 41200 |
| 2022-08-25 | 18.43 | $17.97 | 25323 |
| 2022-08-24 | 18.49 | $17.87 | 36400 |
| 2022-08-23 | 18.57 | $17.77 | 46004 |
| 2022-08-22 | 18.65 | $17.94 | 40500 |
| 2022-08-19 | 18.72 | $18.21 | 45600 |
| 2022-08-18 | 18.76 | $18.40 | 25400 |
| 2022-08-17 | 18.78 | $18.47 | 17249 |
| 2022-08-16 | 18.79 | $18.74 | 29325 |
| 2022-08-15 | 18.77 | $18.90 | 31800 |
| 2022-08-12 | 18.73 | $18.98 | 24000 |
| 2022-08-11 | 18.68 | $18.98 | 22417 |
| 2022-08-10 | 18.61 | $18.94 | 36900 |
| 2022-08-09 | 18.54 | $18.79 | 32600 |
| 2022-08-08 | 18.47 | $18.90 | 46339 |
| 2022-08-05 | 18.39 | $18.95 | 25800 |
| 2022-08-04 | 18.29 | $19.05 | 38300 |
| 2022-08-03 | 18.18 | $19.06 | 32038 |
| 2022-08-02 | 18.06 | $18.88 | 21300 |
| 2022-08-01 | 17.94 | $18.91 | 43300 |
| 2022-07-29 | 17.83 | $18.67 | 95421 |
| 2022-07-28 | 17.72 | $18.28 | 50800 |
| 2022-07-27 | 17.65 | $17.98 | 32400 |
| 2022-07-26 | 17.61 | $17.88 | 33300 |
| 2022-07-25 | 17.57 | $18.01 | 34949 |
| 2022-07-22 | 17.51 | $18.06 | 29600 |
| 2022-07-21 | 17.45 | $18.05 | 30326 |
| 2022-07-20 | 17.37 | $17.98 | 21400 |
| 2022-07-19 | 17.30 | $17.63 | 47429 |
| 2022-07-18 | 17.25 | $17.39 | 52600 |
| 2022-07-15 | 17.22 | $17.31 | 27306 |
| 2022-07-14 | 17.20 | $17.04 | 28800 |
| 2022-07-13 | 17.21 | $17.05 | 21645 |
| 2022-07-12 | 17.21 | $17.06 | 34900 |
| 2022-07-11 | 17.22 | $17.20 | 36639 |
| 2022-07-08 | 17.23 | $17.18 | 34200 |
| 2022-07-07 | 17.24 | $17.31 | 67902 |
| 2022-07-06 | 17.25 | $17.53 | 56700 |
| 2022-07-05 | 17.25 | $17.88 | 71600 |
| 2022-07-01 | 17.21 | $17.69 | 26900 |
| 2022-06-30 | 17.20 | $17.51 | 94008 |
| 2022-06-29 | 17.21 | $17.36 | 28539 |
| 2022-06-28 | 17.24 | $17.10 | 43300 |
| 2022-06-27 | 17.30 | $17.06 | 32042 |
| 2022-06-24 | 17.38 | $17.05 | 64500 |
| 2022-06-23 | 17.46 | $16.65 | 58003 |
| 2022-06-22 | 17.58 | $16.48 | 60213 |
| 2022-06-21 | 17.73 | $16.52 | 97846 |
| 2022-06-17 | 17.87 | $16.45 | 54700 |
| 2022-06-16 | 18.03 | $16.34 | 116908 |
| 2022-06-15 | 18.20 | $17.18 | 56000 |
| 2022-06-14 | 18.30 | $17.06 | 97900 |
| 2022-06-13 | 18.41 | $17.62 | 101800 |
| 2022-06-10 | 18.46 | $18.23 | 68000 |
| 2022-06-09 | 18.45 | $18.78 | 37404 |
| 2022-06-08 | 18.39 | $18.99 | 38100 |
| 2022-06-07 | 18.29 | $18.89 | 35028 |
| 2022-06-06 | 18.20 | $18.60 | 47800 |
| 2022-06-03 | 18.14 | $18.33 | 56011 |
| 2022-06-02 | 18.10 | $18.80 | 27022 |
| 2022-06-01 | 18.01 | $18.84 | 44246 |
| 2022-05-31 | 17.91 | $18.83 | 90400 |
| 2022-05-27 | 17.81 | $18.76 | 45900 |
| 2022-05-26 | 17.72 | $18.40 | 36021 |
| 2022-05-25 | 17.65 | $18.06 | 37900 |
| 2022-05-24 | 17.62 | $17.82 | 41920 |
| 2022-05-23 | 17.60 | $17.60 | 33900 |
| 2022-05-20 | 17.61 | $17.40 | 22226 |
| 2022-05-19 | 17.65 | $17.47 | 31000 |
| 2022-05-18 | 17.68 | $17.50 | 51220 |
| 2022-05-17 | 17.71 | $17.63 | 78621 |
| 2022-05-16 | 17.73 | $17.53 | 47338 |
| 2022-05-13 | 17.77 | $17.49 | 34600 |
| 2022-05-12 | 17.81 | $17.21 | 70111 |
| 2022-05-11 | 17.89 | $17.44 | 37038 |
| 2022-05-10 | 17.94 | $17.57 | 57141 |
| 2022-05-09 | 17.99 | $17.67 | 56800 |
| 2022-05-06 | 18.04 | $18.05 | 61709 |
| 2022-05-05 | 18.05 | $18.01 | 96700 |
| 2022-05-04 | 18.07 | $18.17 | 123800 |
| 2022-05-03 | 18.08 | $17.99 | 54920 |
| 2022-05-02 | 18.11 | $17.76 | 118200 |
| 2022-04-29 | 18.18 | $17.84 | 54900 |
| 2022-04-28 | 18.24 | $18.06 | 59932 |
| 2022-04-27 | 18.29 | $17.75 | 57423 |
| 2022-04-26 | 18.37 | $17.75 | 61612 |
| 2022-04-25 | 18.46 | $18.07 | 48200 |
| 2022-04-22 | 18.51 | $18.12 | 52400 |
| 2022-04-21 | 18.57 | $18.28 | 41128 |
| 2022-04-20 | 18.61 | $18.44 | 61125 |
| 2022-04-19 | 18.63 | $18.23 | 61600 |
| 2022-04-18 | 18.68 | $18.10 | 27800 |
| 2022-04-14 | 18.74 | $18.18 | 35142 |
| 2022-04-13 | 18.80 | $18.37 | 48200 |
| 2022-04-12 | 18.84 | $18.36 | 59000 |
| 2022-04-11 | 18.87 | $18.35 | 56300 |
| 2022-04-08 | 18.91 | $18.61 | 35409 |
| 2022-04-07 | 18.92 | $18.89 | 36800 |
| 2022-04-06 | 18.90 | $18.96 | 66613 |
| 2022-04-05 | 18.87 | $19.40 | 42300 |
| 2022-04-04 | 18.79 | $19.61 | 40400 |
| 2022-04-01 | 18.69 | $19.39 | 49218 |
| 2022-03-31 | 18.60 | $19.35 | 113400 |
| 2022-03-30 | 18.52 | $19.03 | 72439 |
| 2022-03-29 | 18.47 | $18.85 | 69404 |
| 2022-03-28 | 18.43 | $18.50 | 69900 |
| 2022-03-25 | 18.42 | $18.38 | 66000 |
| 2022-03-24 | 18.43 | $18.61 | 30529 |
| 2022-03-23 | 18.42 | $18.58 | 70214 |
| 2022-03-22 | 18.40 | $18.53 | 68540 |
| 2022-03-21 | 18.39 | $18.52 | 56700 |
| 2022-03-18 | 18.38 | $18.58 | 36100 |
| 2022-03-17 | 18.36 | $18.49 | 80341 |
| 2022-03-16 | 18.35 | $18.31 | 74421 |
| 2022-03-15 | 18.37 | $17.94 | 69748 |
| 2022-03-14 | 18.42 | $17.63 | 152649 |
| 2022-03-11 | 18.51 | $18.38 | 47542 |
| 2022-03-10 | 18.52 | $18.43 | 42400 |
| 2022-03-09 | 18.54 | $18.67 | 47800 |
| 2022-03-08 | 18.54 | $18.32 | 90200 |
| 2022-03-07 | 18.58 | $18.23 | 57902 |
| 2022-03-04 | 18.63 | $18.61 | 43709 |
| 2022-03-03 | 18.65 | $18.81 | 29936 |
| 2022-03-02 | 18.65 | $18.80 | 56343 |
| 2022-03-01 | 18.67 | $18.57 | 37800 |
| 2022-02-28 | 18.70 | $18.66 | 83300 |
| 2022-02-25 | 18.73 | $18.65 | 50048 |
| 2022-02-24 | 18.77 | $18.21 | 87039 |
| 2022-02-23 | 18.85 | $18.08 | 53014 |
| 2022-02-22 | 18.96 | $18.15 | 117106 |
| 2022-02-18 | 19.06 | $18.56 | 94840 |
| 2022-02-17 | 19.13 | $18.65 | 57600 |
| 2022-02-16 | 19.20 | $18.84 | 50000 |
| 2022-02-15 | 19.26 | $18.71 | 86200 |
| 2022-02-14 | 19.34 | $18.66 | 112000 |
| 2022-02-11 | 19.43 | $18.78 | 116400 |
| 2022-02-10 | 19.52 | $19.01 | 104713 |
| 2022-02-09 | 19.60 | $19.45 | 41129 |
| 2022-02-08 | 19.64 | $19.36 | 59948 |
| 2022-02-07 | 19.70 | $19.45 | 43802 |
| 2022-02-04 | 19.75 | $19.41 | 51612 |
| 2022-02-03 | 19.81 | $19.53 | 61100 |
| 2022-02-02 | 19.87 | $19.75 | 65900 |
| 2022-02-01 | 19.91 | $19.85 | 157435 |
| 2022-01-31 | 19.94 | $19.52 | 106143 |
| 2022-01-28 | 20.01 | $19.24 | 196740 |
| 2022-01-27 | 20.11 | $19.36 | 82200 |
| 2022-01-26 | 20.21 | $19.50 | 74133 |
| 2022-01-25 | 20.30 | $19.52 | 67327 |
| 2022-01-24 | 20.39 | $19.47 | 147635 |
| 2022-01-21 | 20.50 | $19.85 | 103912 |
| 2022-01-20 | 20.57 | $20.30 | 48319 |
| 2022-01-19 | 20.60 | $20.37 | 67000 |
| 2022-01-18 | 20.63 | $20.31 | 52625 |
| 2022-01-14 | 20.66 | $20.67 | 59908 |
| 2022-01-13 | 20.66 | $20.87 | 50400 |
| 2022-01-12 | 20.64 | $20.79 | 46230 |
| 2022-01-11 | 20.62 | $20.81 | 68200 |
| 2022-01-10 | 20.61 | $20.55 | 50900 |
| 2022-01-07 | 20.62 | $20.52 | 25100 |
| 2022-01-06 | 20.63 | $20.42 | 39100 |
| 2022-01-05 | 20.66 | $20.35 | 70118 |
| 2022-01-04 | 20.70 | $20.60 | 116800 |
| 2022-01-03 | 20.71 | $20.63 | 53534 |
| 2021-12-31 | 20.71 | $20.75 | 48400 |
| 2021-12-30 | 20.70 | $20.67 | 48737 |
| 2021-12-29 | 20.70 | $20.75 | 30622 |
| 2021-12-28 | 20.69 | $20.80 | 29436 |
| 2021-12-27 | 20.67 | $20.84 | 39648 |
| 2021-12-23 | 20.66 | $20.80 | 38800 |
| 2021-12-22 | 20.64 | $20.61 | 36520 |
| 2021-12-21 | 20.65 | $20.42 | 35600 |
| 2021-12-20 | 20.67 | $20.42 | 72711 |
| 2021-12-17 | 20.70 | $20.72 | 26016 |
| 2021-12-16 | 20.71 | $20.75 | 47215 |
| 2021-12-15 | 20.71 | $20.85 | 41229 |
| 2021-12-14 | 20.71 | $20.69 | 32033 |
| 2021-12-13 | 20.73 | $20.62 | 43100 |
| 2021-12-10 | 20.76 | $20.92 | 43200 |
| 2021-12-09 | 20.76 | $21.05 | 41500 |
| 2021-12-08 | 20.76 | $20.90 | 48500 |
| 2021-12-07 | 20.77 | $20.63 | 69930 |
| 2021-12-06 | 20.82 | $20.18 | 81927 |
| 2021-12-03 | 20.92 | $20.19 | 42900 |
| 2021-12-02 | 21.02 | $20.40 | 49702 |
| 2021-12-01 | 21.12 | $20.41 | 70000 |
| 2021-11-30 | 21.22 | $20.65 | 59100 |
| 2021-11-29 | 21.30 | $20.92 | 50900 |
| 2021-11-26 | 21.36 | $20.76 | 23700 |
| 2021-11-24 | 21.44 | $20.86 | 32400 |
| 2021-11-23 | 21.52 | $20.91 | 38118 |
| 2021-11-22 | 21.60 | $21.12 | 43900 |
| 2021-11-19 | 21.66 | $21.21 | 40249 |
| 2021-11-18 | 21.72 | $21.27 | 45805 |
| 2021-11-17 | 21.77 | $21.46 | 35200 |
| 2021-11-16 | 21.81 | $21.48 | 29445 |
| 2021-11-15 | 21.84 | $21.47 | 37000 |
| 2021-11-12 | 21.88 | $21.69 | 14818 |
| 2021-11-11 | 21.89 | $21.80 | 16048 |
| 2021-11-10 | 21.89 | $21.80 | 17831 |
| 2021-11-09 | 21.89 | $22.01 | 23800 |
| 2021-11-08 | 21.87 | $21.98 | 27400 |
| 2021-11-05 | 21.85 | $21.84 | 75100 |
| 2021-11-04 | 21.84 | $21.94 | 21000 |
| 2021-11-03 | 21.81 | $21.99 | 27600 |
| 2021-11-02 | 21.78 | $21.99 | 30724 |
| 2021-11-01 | 21.75 | $21.98 | 34000 |
| 2021-10-29 | 21.71 | $21.91 | 40000 |
| 2021-10-28 | 21.68 | $21.89 | 40200 |
| 2021-10-27 | 21.64 | $21.96 | 50202 |
| 2021-10-26 | 21.60 | $21.91 | 37300 |
| 2021-10-25 | 21.57 | $21.90 | 21100 |
| 2021-10-22 | 21.53 | $21.82 | 57600 |
| 2021-10-21 | 21.50 | $21.70 | 63923 |
| 2021-10-20 | 21.48 | $21.66 | 27500 |
| 2021-10-19 | 21.46 | $21.51 | 40900 |
| 2021-10-18 | 21.46 | $21.50 | 25700 |
| 2021-10-15 | 21.46 | $21.54 | 15500 |
| 2021-10-14 | 21.46 | $21.59 | 14200 |
| 2021-10-13 | 21.46 | $21.49 | 32618 |
| 2021-10-12 | 21.47 | $21.34 | 27016 |
| 2021-10-11 | 21.49 | $21.29 | 27722 |
| 2021-10-08 | 21.52 | $21.32 | 24429 |
| 2021-10-07 | 21.55 | $21.48 | 28843 |
| 2021-10-06 | 21.56 | $21.43 | 34313 |
| 2021-10-05 | 21.58 | $21.33 | 17000 |
| 2021-10-04 | 21.61 | $21.29 | 27400 |
| 2021-10-01 | 21.64 | $21.35 | 44000 |
| 2021-09-30 | 21.68 | $21.50 | 61300 |
| 2021-09-29 | 21.70 | $21.71 | 21107 |
| 2021-09-28 | 21.70 | $21.56 | 46436 |
| 2021-09-27 | 21.72 | $21.62 | 21000 |
| 2021-09-24 | 21.74 | $21.61 | 33900 |
| 2021-09-23 | 21.75 | $21.80 | 29700 |
| 2021-09-22 | 21.75 | $21.89 | 34500 |
| 2021-09-21 | 21.74 | $21.68 | 34900 |
| 2021-09-20 | 21.74 | $21.48 | 46900 |
| 2021-09-17 | 21.77 | $21.86 | 19700 |
| 2021-09-16 | 21.76 | $21.87 | 22546 |
| 2021-09-15 | 21.74 | $21.83 | 32200 |
| 2021-09-14 | 21.73 | $21.71 | 36600 |
| 2021-09-13 | 21.73 | $21.57 | 40608 |
| 2021-09-10 | 21.75 | $21.47 | 40100 |
| 2021-09-09 | 21.77 | $21.65 | 22900 |
| 2021-09-08 | 21.78 | $21.70 | 25743 |
| 2021-09-07 | 21.79 | $21.80 | 38100 |
| 2021-09-03 | 21.78 | $21.84 | 33106 |
| 2021-09-02 | 21.77 | $21.96 | 35708 |
| 2021-09-01 | 21.75 | $21.96 | 27700 |
| 2021-08-31 | 21.73 | $21.95 | 43300 |
| 2021-08-30 | 21.72 | $21.97 | 42624 |
| 2021-08-27 | 21.69 | $21.94 | 38115 |
| 2021-08-26 | 21.67 | $21.71 | 28140 |
| 2021-08-25 | 21.67 | $21.67 | 15135 |
| 2021-08-24 | 21.68 | $21.56 | 30415 |
| 2021-08-23 | 21.69 | $21.60 | 35936 |
| 2021-08-20 | 21.70 | $21.44 | 54248 |
| 2021-08-19 | 21.72 | $21.40 | 37615 |
| 2021-08-18 | 21.75 | $21.64 | 18925 |
| 2021-08-17 | 21.76 | $21.70 | 29500 |
| 2021-08-16 | 21.76 | $21.82 | 31254 |
| 2021-08-13 | 21.74 | $21.76 | 30745 |
| 2021-08-12 | 21.73 | $21.76 | 32300 |
| 2021-08-11 | 21.72 | $21.69 | 33400 |
| 2021-08-10 | 21.71 | $21.73 | 59800 |
| 2021-08-09 | 21.71 | $21.94 | 32700 |
| 2021-08-06 | 21.68 | $21.92 | 24400 |
| 2021-08-05 | 21.65 | $21.89 | 17400 |
| 2021-08-04 | 21.62 | $21.92 | 48200 |
| 2021-08-03 | 21.59 | $21.84 | 23814 |
| 2021-08-02 | 21.57 | $21.75 | 35204 |
| 2021-07-30 | 21.55 | $21.62 | 27131 |
| 2021-07-29 | 21.55 | $21.65 | 44900 |
| 2021-07-28 | 21.55 | $21.53 | 40942 |
| 2021-07-27 | 21.55 | $21.47 | 32807 |
| 2021-07-26 | 21.57 | $21.55 | 32000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.17
2026-07-23
Close Price
$16.00
Vol: 52843
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.95
Average
17.00
Maximum
21.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 16.17 | $16.00 | 52843 |
| 2026-07-22 | 16.21 | $16.21 | 35049 |
| 2026-07-21 | 16.21 | $16.16 | 32235 |
| 2026-07-20 | 16.22 | $16.13 | 83600 |
| 2026-07-17 | 16.23 | $16.11 | 32829 |
| 2026-07-16 | 16.25 | $16.17 | 31000 |
| 2026-07-15 | 16.27 | $16.21 | 26338 |
| 2026-07-14 | 16.27 | $16.21 | 49135 |
| 2026-07-13 | 16.28 | $16.15 | 62813 |
| 2026-07-10 | 16.30 | $16.35 | 65124 |
| 2026-07-09 | 16.28 | $16.32 | 39825 |
| 2026-07-08 | 16.26 | $16.33 | 39400 |
| 2026-07-07 | 16.24 | $16.34 | 49933 |
| 2026-07-06 | 16.21 | $16.34 | 41725 |
| 2026-07-02 | 16.18 | $16.29 | 33900 |
| 2026-07-01 | 16.15 | $16.26 | 65340 |
| 2026-06-30 | 16.13 | $16.21 | 66016 |
| 2026-06-29 | 16.11 | $16.21 | 71402 |
| 2026-06-26 | 16.08 | $16.09 | 43000 |
| 2026-06-25 | 16.08 | $16.00 | 37245 |
| 2026-06-24 | 16.10 | $16.02 | 39620 |
| 2026-06-23 | 16.12 | $16.01 | 33834 |
| 2026-06-22 | 16.14 | $16.07 | 46000 |
| 2026-06-18 | 16.15 | $16.18 | 37630 |
| 2026-06-17 | 16.14 | $16.20 | 45800 |
| 2026-06-16 | 16.12 | $16.29 | 65304 |
| 2026-06-15 | 16.08 | $16.24 | 49500 |
| 2026-06-12 | 16.05 | $15.99 | 61300 |
| 2026-06-11 | 16.06 | $15.97 | 60800 |
| 2026-06-10 | 16.08 | $15.98 | 80229 |
| 2026-06-09 | 16.11 | $16.07 | 62900 |
| 2026-06-08 | 16.11 | $16.09 | 65341 |
| 2026-06-05 | 16.11 | $16.04 | 32135 |
| 2026-06-04 | 16.13 | $16.16 | 45000 |
| 2026-06-03 | 16.12 | $16.08 | 21100 |
| 2026-06-02 | 16.12 | $16.12 | 34400 |
| 2026-06-01 | 16.12 | $16.17 | 44800 |
| 2026-05-29 | 16.11 | $16.24 | 55700 |
| 2026-05-28 | 16.08 | $16.26 | 71900 |
| 2026-05-27 | 16.04 | $16.06 | 53136 |
| 2026-05-26 | 16.03 | $16.07 | 30900 |
| 2026-05-22 | 16.03 | $16.00 | 48717 |
| 2026-05-21 | 16.04 | $15.92 | 52407 |
| 2026-05-20 | 16.06 | $15.95 | 34800 |
| 2026-05-19 | 16.08 | $15.81 | 34800 |
| 2026-05-18 | 16.14 | $15.91 | 81440 |
| 2026-05-15 | 16.19 | $15.95 | 53900 |
| 2026-05-14 | 16.23 | $16.20 | 60632 |
| 2026-05-13 | 16.22 | $16.11 | 26600 |
| 2026-05-12 | 16.24 | $16.03 | 65808 |
| 2026-05-11 | 16.27 | $16.04 | 117126 |
| 2026-05-08 | 16.31 | $16.41 | 42705 |
| 2026-05-07 | 16.27 | $16.31 | 60630 |
| 2026-05-06 | 16.24 | $16.34 | 48813 |
| 2026-05-05 | 16.21 | $16.30 | 35300 |
| 2026-05-04 | 16.18 | $16.25 | 84213 |
| 2026-05-01 | 16.15 | $16.31 | 37405 |
| 2026-04-30 | 16.11 | $16.35 | 80500 |
| 2026-04-29 | 16.04 | $16.07 | 82105 |
| 2026-04-28 | 16.03 | $16.01 | 52900 |
| 2026-04-27 | 16.03 | $16.13 | 62300 |
| 2026-04-24 | 16.00 | $16.11 | 40622 |
| 2026-04-23 | 15.97 | $16.08 | 26615 |
| 2026-04-22 | 15.95 | $16.11 | 29800 |
| 2026-04-21 | 15.91 | $16.02 | 47049 |
| 2026-04-20 | 15.88 | $16.08 | 84318 |
| 2026-04-17 | 15.84 | $16.08 | 56543 |
| 2026-04-16 | 15.79 | $15.98 | 53700 |
| 2026-04-15 | 15.76 | $15.96 | 72912 |
| 2026-04-14 | 15.72 | $15.93 | 72700 |
| 2026-04-13 | 15.68 | $15.82 | 80100 |
| 2026-04-10 | 15.67 | $15.82 | 42900 |
| 2026-04-09 | 15.65 | $15.78 | 52004 |
| 2026-04-08 | 15.63 | $15.70 | 262800 |
| 2026-04-07 | 15.63 | $15.78 | 47800 |
| 2026-04-06 | 15.62 | $15.80 | 55229 |
| 2026-04-02 | 15.60 | $15.76 | 62450 |
| 2026-04-01 | 15.59 | $15.77 | 51100 |
| 2026-03-31 | 15.57 | $15.69 | 82919 |
| 2026-03-30 | 15.57 | $15.31 | 73130 |
| 2026-03-27 | 15.65 | $15.29 | 54257 |
| 2026-03-26 | 15.74 | $15.68 | 17600 |
| 2026-03-25 | 15.78 | $15.82 | 37205 |
| 2026-03-24 | 15.78 | $15.58 | 77516 |
| 2026-03-23 | 15.85 | $15.66 | 52205 |
| 2026-03-20 | 15.90 | $15.50 | 69818 |
| 2026-03-19 | 16.00 | $15.89 | 27300 |
| 2026-03-18 | 16.03 | $15.97 | 39748 |
| 2026-03-17 | 16.05 | $16.07 | 44900 |
| 2026-03-16 | 16.06 | $16.01 | 46500 |
| 2026-03-13 | 16.07 | $15.92 | 32400 |
| 2026-03-12 | 16.11 | $15.99 | 48633 |
| 2026-03-11 | 16.15 | $16.17 | 74634 |
| 2026-03-10 | 16.15 | $16.03 | 30007 |
| 2026-03-09 | 16.18 | $16.03 | 74925 |
| 2026-03-06 | 16.21 | $16.21 | 51600 |
| 2026-03-05 | 16.21 | $16.32 | 40000 |
| 2026-03-04 | 16.19 | $16.34 | 52200 |
| 2026-03-03 | 16.16 | $16.21 | 126903 |
| 2026-03-02 | 16.16 | $16.17 | 53234 |
| 2026-02-27 | 16.16 | $16.12 | 73023 |
| 2026-02-26 | 16.17 | $16.17 | 77530 |
| 2026-02-25 | 16.18 | $16.19 | 84124 |
| 2026-02-24 | 16.18 | $16.14 | 84600 |
| 2026-02-23 | 16.19 | $16.07 | 87140 |
| 2026-02-20 | 16.22 | $16.21 | 82300 |
| 2026-02-19 | 16.23 | $16.27 | 62228 |
| 2026-02-18 | 16.22 | $16.35 | 68700 |
| 2026-02-17 | 16.20 | $16.30 | 49400 |
| 2026-02-13 | 16.18 | $16.27 | 66300 |
| 2026-02-12 | 16.17 | $16.18 | 55600 |
| 2026-02-11 | 16.17 | $16.31 | 44633 |
| 2026-02-10 | 16.15 | $16.23 | 25749 |
| 2026-02-09 | 16.14 | $16.18 | 69017 |
| 2026-02-06 | 16.15 | $16.18 | 69012 |
| 2026-02-05 | 16.15 | $16.15 | 58800 |
| 2026-02-04 | 16.16 | $16.19 | 68600 |
| 2026-02-03 | 16.16 | $16.24 | 84739 |
| 2026-02-02 | 16.16 | $16.15 | 85349 |
| 2026-01-30 | 16.17 | $16.21 | 70200 |
| 2026-01-29 | 16.17 | $16.22 | 57249 |
| 2026-01-28 | 16.18 | $16.22 | 38700 |
| 2026-01-27 | 16.18 | $16.25 | 60743 |
| 2026-01-26 | 16.18 | $16.26 | 40432 |
| 2026-01-23 | 16.18 | $16.30 | 30000 |
| 2026-01-22 | 16.16 | $16.26 | 32110 |
| 2026-01-21 | 16.16 | $16.24 | 58800 |
| 2026-01-20 | 16.16 | $16.12 | 74900 |
| 2026-01-16 | 16.19 | $16.26 | 33543 |
| 2026-01-15 | 16.19 | $16.28 | 68000 |
| 2026-01-14 | 16.19 | $16.25 | 45555 |
| 2026-01-13 | 16.19 | $16.27 | 84543 |
| 2026-01-12 | 16.20 | $16.24 | 63523 |
| 2026-01-09 | 16.21 | $16.29 | 36422 |
| 2026-01-08 | 16.21 | $16.30 | 37600 |
| 2026-01-07 | 16.22 | $16.24 | 51000 |
| 2026-01-06 | 16.23 | $16.27 | 65600 |
| 2026-01-05 | 16.25 | $16.32 | 75741 |
| 2026-01-02 | 16.26 | $16.32 | 72144 |
| 2025-12-31 | 16.27 | $16.19 | 112925 |
| 2025-12-30 | 16.31 | $16.24 | 96922 |
| 2025-12-29 | 16.35 | $16.17 | 98500 |
| 2025-12-26 | 16.42 | $16.35 | 69200 |
| 2025-12-24 | 16.45 | $16.45 | 42938 |
| 2025-12-23 | 16.47 | $16.48 | 35608 |
| 2025-12-22 | 16.49 | $16.52 | 46928 |
| 2025-12-19 | 16.51 | $16.52 | 70900 |
| 2025-12-18 | 16.53 | $16.47 | 95700 |
| 2025-12-17 | 16.56 | $16.50 | 61817 |
| 2025-12-16 | 16.59 | $16.47 | 59419 |
| 2025-12-15 | 16.64 | $16.44 | 98034 |
| 2025-12-12 | 16.70 | $16.49 | 46300 |
| 2025-12-11 | 16.76 | $16.60 | 54627 |
| 2025-12-10 | 16.81 | $16.76 | 53308 |
| 2025-12-09 | 16.83 | $16.78 | 37900 |
| 2025-12-08 | 16.86 | $16.82 | 50100 |
| 2025-12-05 | 16.88 | $16.85 | 52128 |
| 2025-12-04 | 16.89 | $16.96 | 45544 |
| 2025-12-03 | 16.89 | $17.01 | 47528 |
| 2025-12-02 | 16.87 | $16.99 | 49310 |
| 2025-12-01 | 16.86 | $16.87 | 80446 |
| 2025-11-28 | 16.87 | $16.95 | 61700 |
| 2025-11-26 | 16.87 | $16.93 | 42238 |
| 2025-11-25 | 16.87 | $16.89 | 23317 |
| 2025-11-24 | 16.88 | $16.79 | 34800 |
| 2025-11-21 | 16.92 | $16.74 | 58000 |
| 2025-11-20 | 16.97 | $16.62 | 55313 |
| 2025-11-19 | 17.05 | $16.81 | 29900 |
| 2025-11-18 | 17.11 | $16.91 | 48300 |
| 2025-11-17 | 17.16 | $16.83 | 37900 |
| 2025-11-14 | 17.24 | $16.95 | 48422 |
| 2025-11-13 | 17.30 | $17.01 | 36140 |
| 2025-11-12 | 17.35 | $17.27 | 40100 |
| 2025-11-11 | 17.37 | $17.39 | 34200 |
| 2025-11-10 | 17.35 | $17.32 | 43843 |
| 2025-11-07 | 17.35 | $17.28 | 42900 |
| 2025-11-06 | 17.36 | $17.32 | 28908 |
| 2025-11-05 | 17.36 | $17.26 | 28200 |
| 2025-11-04 | 17.38 | $17.25 | 46100 |
| 2025-11-03 | 17.39 | $17.33 | 26100 |
| 2025-10-31 | 17.40 | $17.36 | 41400 |
| 2025-10-30 | 17.39 | $17.33 | 65600 |
| 2025-10-29 | 17.39 | $17.37 | 44600 |
| 2025-10-28 | 17.38 | $17.35 | 66200 |
| 2025-10-27 | 17.38 | $17.28 | 30440 |
| 2025-10-24 | 17.38 | $17.22 | 35920 |
| 2025-10-23 | 17.40 | $17.27 | 24845 |
| 2025-10-22 | 17.42 | $17.26 | 38305 |
| 2025-10-21 | 17.43 | $17.35 | 33317 |
| 2025-10-20 | 17.43 | $17.32 | 55400 |
| 2025-10-17 | 17.43 | $17.19 | 32203 |
| 2025-10-16 | 17.46 | $17.18 | 51900 |
| 2025-10-15 | 17.50 | $17.24 | 60000 |
| 2025-10-14 | 17.52 | $17.18 | 68000 |
| 2025-10-13 | 17.56 | $17.39 | 45416 |
| 2025-10-10 | 17.57 | $17.28 | 41242 |
| 2025-10-09 | 17.59 | $17.48 | 51200 |
| 2025-10-08 | 17.57 | $17.59 | 53810 |
| 2025-10-07 | 17.53 | $17.51 | 80000 |
| 2025-10-06 | 17.50 | $17.51 | 78300 |
| 2025-10-03 | 17.45 | $17.42 | 69468 |
| 2025-10-02 | 17.42 | $17.40 | 71700 |
| 2025-10-01 | 17.38 | $17.35 | 52800 |
| 2025-09-30 | 17.35 | $17.35 | 178917 |
| 2025-09-29 | 17.30 | $17.26 | 101300 |
| 2025-09-26 | 17.27 | $17.17 | 69545 |
| 2025-09-25 | 17.25 | $17.18 | 100700 |
| 2025-09-24 | 17.22 | $17.26 | 50200 |
| 2025-09-23 | 17.17 | $17.32 | 42200 |
| 2025-09-22 | 17.10 | $17.32 | 68901 |
| 2025-09-19 | 17.01 | $17.28 | 99749 |
| 2025-09-18 | 16.92 | $17.22 | 95829 |
| 2025-09-17 | 16.81 | $17.16 | 149600 |
| 2025-09-16 | 16.71 | $17.02 | 100600 |
| 2025-09-15 | 16.61 | $16.91 | 126900 |
| 2025-09-12 | 16.53 | $16.69 | 55900 |
| 2025-09-11 | 16.47 | $16.74 | 95800 |
| 2025-09-10 | 16.39 | $16.67 | 119343 |
| 2025-09-09 | 16.32 | $16.69 | 280814 |
| 2025-09-08 | 16.23 | $16.52 | 124300 |
| 2025-09-05 | 16.15 | $16.35 | 98424 |
| 2025-09-04 | 16.10 | $16.20 | 32320 |
| 2025-09-03 | 16.08 | $16.09 | 71400 |
| 2025-09-02 | 16.07 | $16.08 | 90418 |
| 2025-08-29 | 16.07 | $16.05 | 80032 |
| 2025-08-28 | 16.07 | $16.11 | 82819 |
| 2025-08-27 | 16.06 | $16.10 | 45400 |
| 2025-08-26 | 16.04 | $16.10 | 40000 |
| 2025-08-25 | 16.03 | $16.13 | 114915 |
| 2025-08-22 | 16.00 | $16.14 | 69300 |
| 2025-08-21 | 15.98 | $16.00 | 49000 |
| 2025-08-20 | 15.97 | $15.96 | 61030 |
| 2025-08-19 | 15.97 | $15.96 | 71112 |
| 2025-08-18 | 15.98 | $15.95 | 44100 |
| 2025-08-15 | 15.98 | $15.95 | 40311 |
| 2025-08-14 | 15.99 | $16.00 | 88800 |
| 2025-08-13 | 15.99 | $15.98 | 58500 |
| 2025-08-12 | 15.99 | $15.95 | 99100 |
| 2025-08-11 | 16.00 | $15.91 | 68017 |
| 2025-08-08 | 16.01 | $16.00 | 192200 |
| 2025-08-07 | 16.02 | $16.00 | 221319 |
| 2025-08-06 | 16.02 | $16.07 | 43400 |
| 2025-08-05 | 16.01 | $16.11 | 49649 |
| 2025-08-04 | 15.98 | $16.12 | 46814 |
| 2025-08-01 | 15.95 | $16.01 | 127300 |
| 2025-07-31 | 15.94 | $16.06 | 161300 |
| 2025-07-30 | 15.92 | $15.93 | 63225 |
| 2025-07-29 | 15.92 | $15.90 | 149100 |
| 2025-07-28 | 15.93 | $15.90 | 86700 |
| 2025-07-25 | 15.94 | $15.90 | 35100 |
| 2025-07-24 | 15.95 | $15.81 | 76900 |
| 2025-07-23 | 15.98 | $15.86 | 36407 |
| 2025-07-22 | 16.00 | $15.90 | 37000 |
| 2025-07-21 | 16.02 | $15.95 | 43441 |
| 2025-07-18 | 16.04 | $15.95 | 37802 |
| 2025-07-17 | 16.05 | $16.02 | 48100 |
| 2025-07-16 | 16.06 | $15.93 | 56415 |
| 2025-07-15 | 16.08 | $15.95 | 44400 |
| 2025-07-14 | 16.10 | $16.01 | 27700 |
| 2025-07-11 | 16.12 | $16.05 | 47400 |
| 2025-07-10 | 16.12 | $16.21 | 34000 |
| 2025-07-09 | 16.10 | $16.24 | 54419 |
| 2025-07-08 | 16.06 | $16.21 | 25173 |
| 2025-07-07 | 16.02 | $16.13 | 34143 |
| 2025-07-03 | 16.00 | $16.23 | 40600 |
| 2025-07-02 | 15.94 | $16.14 | 50741 |
| 2025-07-01 | 15.90 | $15.95 | 47000 |
| 2025-06-30 | 15.89 | $15.99 | 76413 |
| 2025-06-27 | 15.88 | $15.89 | 79031 |
| 2025-06-26 | 15.88 | $15.91 | 31244 |
| 2025-06-25 | 15.87 | $15.84 | 52100 |
| 2025-06-24 | 15.89 | $15.88 | 48115 |
| 2025-06-23 | 15.89 | $15.86 | 45242 |
| 2025-06-20 | 15.90 | $15.79 | 46845 |
| 2025-06-18 | 15.93 | $15.83 | 34900 |
| 2025-06-17 | 15.95 | $15.85 | 43800 |
| 2025-06-16 | 15.97 | $15.88 | 33800 |
| 2025-06-13 | 15.99 | $15.89 | 21602 |
| 2025-06-12 | 16.01 | $15.97 | 34300 |
| 2025-06-11 | 16.01 | $16.10 | 35900 |
| 2025-06-10 | 15.99 | $16.03 | 45100 |
| 2025-06-09 | 15.98 | $16.11 | 35300 |
| 2025-06-06 | 15.96 | $16.05 | 41603 |
| 2025-06-05 | 15.94 | $16.06 | 52047 |
| 2025-06-04 | 15.91 | $16.06 | 42400 |
| 2025-06-03 | 15.88 | $15.94 | 63021 |
| 2025-06-02 | 15.87 | $15.76 | 48448 |
| 2025-05-30 | 15.90 | $15.79 | 57607 |
| 2025-05-29 | 15.93 | $15.84 | 73919 |
| 2025-05-28 | 15.95 | $15.73 | 49541 |
| 2025-05-27 | 16.00 | $15.90 | 54021 |
| 2025-05-23 | 16.02 | $15.78 | 51500 |
| 2025-05-22 | 16.07 | $15.84 | 47048 |
| 2025-05-21 | 16.11 | $15.98 | 40000 |
| 2025-05-20 | 16.13 | $16.17 | 31300 |
| 2025-05-19 | 16.11 | $16.22 | 22404 |
| 2025-05-16 | 16.08 | $16.22 | 30200 |
| 2025-05-15 | 16.04 | $16.22 | 45046 |
| 2025-05-14 | 16.00 | $16.10 | 26900 |
| 2025-05-13 | 15.97 | $16.13 | 31740 |
| 2025-05-12 | 15.94 | $16.08 | 34500 |
| 2025-05-09 | 15.91 | $16.10 | 36626 |
| 2025-05-08 | 15.87 | $16.18 | 34641 |
| 2025-05-07 | 15.80 | $16.22 | 43636 |
| 2025-05-06 | 15.72 | $16.05 | 38400 |
| 2025-05-05 | 15.66 | $16.02 | 32100 |
| 2025-05-02 | 15.60 | $15.98 | 40005 |
| 2025-05-01 | 15.54 | $15.94 | 44400 |
| 2025-04-30 | 15.48 | $15.90 | 55108 |
| 2025-04-29 | 15.42 | $15.90 | 36310 |
| 2025-04-28 | 15.35 | $15.87 | 23409 |
| 2025-04-25 | 15.28 | $15.81 | 51206 |
| 2025-04-24 | 15.21 | $15.67 | 36900 |
| 2025-04-23 | 15.16 | $15.50 | 56740 |
| 2025-04-22 | 15.14 | $15.32 | 60900 |
| 2025-04-21 | 15.16 | $15.24 | 58529 |
| 2025-04-17 | 15.20 | $15.34 | 61235 |
| 2025-04-16 | 15.23 | $15.34 | 26941 |
| 2025-04-15 | 15.27 | $15.16 | 27920 |
| 2025-04-14 | 15.36 | $15.15 | 36133 |
| 2025-04-11 | 15.46 | $15.12 | 24874 |
| 2025-04-10 | 15.60 | $15.05 | 88500 |
| 2025-04-09 | 15.77 | $15.61 | 138000 |
| 2025-04-08 | 15.85 | $15.07 | 76000 |
| 2025-04-07 | 16.06 | $15.00 | 146844 |
| 2025-04-04 | 16.33 | $15.41 | 119300 |
| 2025-04-03 | 16.55 | $16.48 | 33600 |
| 2025-04-02 | 16.58 | $16.67 | 25735 |
| 2025-04-01 | 16.58 | $16.61 | 13836 |
| 2025-03-31 | 16.59 | $16.59 | 36400 |
| 2025-03-28 | 16.61 | $16.63 | 31800 |
| 2025-03-27 | 16.62 | $16.53 | 30545 |
| 2025-03-26 | 16.66 | $16.66 | 32717 |
| 2025-03-25 | 16.68 | $16.73 | 26300 |
| 2025-03-24 | 16.69 | $16.71 | 40500 |
| 2025-03-21 | 16.70 | $16.79 | 53426 |
| 2025-03-20 | 16.70 | $16.96 | 42737 |
| 2025-03-19 | 16.66 | $16.77 | 19700 |
| 2025-03-18 | 16.66 | $16.75 | 25800 |
| 2025-03-17 | 16.67 | $16.71 | 23800 |
| 2025-03-14 | 16.68 | $16.47 | 54634 |
| 2025-03-13 | 16.75 | $16.50 | 36700 |
| 2025-03-12 | 16.83 | $16.61 | 40200 |
| 2025-03-11 | 16.89 | $16.60 | 61144 |
| 2025-03-10 | 16.97 | $16.62 | 47100 |
| 2025-03-07 | 17.06 | $16.82 | 21243 |
| 2025-03-06 | 17.12 | $16.85 | 33223 |
| 2025-03-05 | 17.18 | $16.92 | 40610 |
| 2025-03-04 | 17.24 | $16.90 | 74122 |
| 2025-03-03 | 17.31 | $17.07 | 66400 |
| 2025-02-28 | 17.36 | $17.34 | 35300 |
| 2025-02-27 | 17.36 | $17.24 | 29600 |
| 2025-02-26 | 17.38 | $17.17 | 18900 |
| 2025-02-25 | 17.42 | $17.15 | 46333 |
| 2025-02-24 | 17.46 | $17.22 | 30800 |
| 2025-02-21 | 17.50 | $17.26 | 33530 |
| 2025-02-20 | 17.54 | $17.33 | 39400 |
| 2025-02-19 | 17.57 | $17.35 | 43742 |
| 2025-02-18 | 17.59 | $17.37 | 48700 |
| 2025-02-14 | 17.62 | $17.54 | 42500 |
| 2025-02-13 | 17.61 | $17.56 | 40241 |
| 2025-02-12 | 17.59 | $17.73 | 28100 |
| 2025-02-11 | 17.54 | $17.72 | 44100 |
| 2025-02-10 | 17.48 | $17.57 | 53234 |
| 2025-02-07 | 17.44 | $17.60 | 35814 |
| 2025-02-06 | 17.38 | $17.55 | 39932 |
| 2025-02-05 | 17.33 | $17.68 | 56806 |
| 2025-02-04 | 17.24 | $17.40 | 28948 |
| 2025-02-03 | 17.19 | $17.30 | 27600 |
| 2025-01-31 | 17.15 | $17.35 | 39836 |
| 2025-01-30 | 17.10 | $17.21 | 25812 |
| 2025-01-29 | 17.07 | $17.12 | 20200 |
| 2025-01-28 | 17.05 | $17.29 | 47000 |
| 2025-01-27 | 17.00 | $17.18 | 45546 |
| 2025-01-24 | 16.95 | $17.16 | 33821 |
| 2025-01-23 | 16.91 | $17.09 | 47540 |
| 2025-01-22 | 16.87 | $17.01 | 50532 |
| 2025-01-21 | 16.84 | $17.29 | 38335 |
| 2025-01-17 | 16.75 | $17.14 | 25616 |
| 2025-01-16 | 16.68 | $17.25 | 38500 |
| 2025-01-15 | 16.58 | $17.22 | 64200 |
| 2025-01-14 | 16.46 | $16.59 | 33703 |
| 2025-01-13 | 16.46 | $16.40 | 54500 |
| 2025-01-10 | 16.50 | $16.59 | 53000 |
| 2025-01-08 | 16.51 | $16.70 | 37001 |
| 2025-01-07 | 16.50 | $16.66 | 51900 |
| 2025-01-06 | 16.49 | $16.79 | 72617 |
| 2025-01-03 | 16.46 | $16.79 | 62217 |
| 2025-01-02 | 16.43 | $16.78 | 83937 |
| 2024-12-31 | 16.40 | $16.63 | 84500 |
| 2024-12-30 | 16.39 | $16.43 | 79400 |
| 2024-12-27 | 16.43 | $16.45 | 54412 |
| 2024-12-26 | 16.47 | $16.52 | 55500 |
| 2024-12-24 | 16.51 | $16.49 | 29700 |
| 2024-12-23 | 16.56 | $16.37 | 66431 |
| 2024-12-20 | 16.65 | $16.50 | 51700 |
| 2024-12-19 | 16.72 | $16.43 | 90606 |
| 2024-12-18 | 16.83 | $16.40 | 93100 |
| 2024-12-17 | 16.96 | $16.55 | 87728 |
| 2024-12-16 | 17.08 | $16.80 | 51417 |
| 2024-12-13 | 17.17 | $17.01 | 36113 |
| 2024-12-12 | 17.23 | $17.02 | 51434 |
| 2024-12-11 | 17.30 | $17.24 | 51100 |
| 2024-12-10 | 17.34 | $17.33 | 32300 |
| 2024-12-09 | 17.36 | $17.34 | 39340 |
| 2024-12-06 | 17.39 | $17.42 | 43100 |
| 2024-12-05 | 17.40 | $17.49 | 41100 |
| 2024-12-04 | 17.41 | $17.51 | 54325 |
| 2024-12-03 | 17.41 | $17.58 | 42700 |
| 2024-12-02 | 17.40 | $17.59 | 40527 |
| 2024-11-29 | 17.39 | $17.65 | 25307 |
| 2024-11-27 | 17.36 | $17.45 | 47600 |
| 2024-11-26 | 17.37 | $17.44 | 49124 |
| 2024-11-25 | 17.39 | $17.41 | 44500 |
| 2024-11-22 | 17.42 | $17.37 | 57236 |
| 2024-11-21 | 17.46 | $17.29 | 50846 |
| 2024-11-20 | 17.53 | $17.31 | 46843 |
| 2024-11-19 | 17.61 | $17.47 | 31100 |
| 2024-11-18 | 17.67 | $17.43 | 59704 |
| 2024-11-15 | 17.75 | $17.46 | 38657 |
| 2024-11-14 | 17.84 | $17.60 | 50343 |
| 2024-11-13 | 17.91 | $17.73 | 44800 |
| 2024-11-12 | 17.96 | $17.87 | 45800 |
| 2024-11-11 | 18.00 | $18.16 | 50400 |
| 2024-11-08 | 17.98 | $18.29 | 40200 |
| 2024-11-07 | 17.94 | $17.98 | 41109 |
| 2024-11-06 | 17.95 | $17.77 | 37800 |
| 2024-11-05 | 18.01 | $17.71 | 53624 |
| 2024-11-04 | 18.09 | $17.83 | 19738 |
| 2024-11-01 | 18.16 | $17.93 | 24736 |
| 2024-10-31 | 18.22 | $17.96 | 67500 |
| 2024-10-30 | 18.28 | $18.00 | 44614 |
| 2024-10-29 | 18.35 | $17.91 | 39749 |
| 2024-10-28 | 18.45 | $17.91 | 57500 |
| 2024-10-25 | 18.56 | $18.33 | 48700 |
| 2024-10-24 | 18.61 | $18.34 | 27502 |
| 2024-10-23 | 18.65 | $18.47 | 28600 |
| 2024-10-22 | 18.68 | $18.44 | 23000 |
| 2024-10-21 | 18.72 | $18.20 | 23800 |
| 2024-10-18 | 18.81 | $18.25 | 48707 |
| 2024-10-17 | 18.91 | $18.38 | 44600 |
| 2024-10-16 | 18.99 | $18.57 | 50103 |
| 2024-10-15 | 19.04 | $18.29 | 52620 |
| 2024-10-14 | 19.16 | $18.66 | 42435 |
| 2024-10-11 | 19.22 | $18.95 | 40000 |
| 2024-10-10 | 19.23 | $19.30 | 26833 |
| 2024-10-09 | 19.15 | $19.28 | 42533 |
| 2024-10-08 | 19.07 | $19.27 | 61218 |
| 2024-10-07 | 18.98 | $18.81 | 57700 |
| 2024-10-04 | 18.96 | $18.78 | 37923 |
| 2024-10-03 | 18.95 | $19.10 | 89833 |
| 2024-10-02 | 18.86 | $19.25 | 47800 |
| 2024-10-01 | 18.73 | $19.06 | 49600 |
| 2024-09-30 | 18.61 | $18.95 | 137900 |
| 2024-09-27 | 18.49 | $18.45 | 42400 |
| 2024-09-26 | 18.46 | $18.28 | 45105 |
| 2024-09-25 | 18.45 | $18.47 | 20300 |
| 2024-09-24 | 18.40 | $18.28 | 36117 |
| 2024-09-23 | 18.39 | $18.54 | 29513 |
| 2024-09-20 | 18.31 | $18.56 | 29700 |
| 2024-09-19 | 18.21 | $18.58 | 53235 |
| 2024-09-18 | 18.09 | $18.44 | 77700 |
| 2024-09-17 | 17.98 | $18.12 | 30500 |
| 2024-09-16 | 17.92 | $18.13 | 26405 |
| 2024-09-13 | 17.85 | $18.05 | 53915 |
| 2024-09-12 | 17.77 | $18.11 | 42700 |
| 2024-09-11 | 17.68 | $17.74 | 35400 |
| 2024-09-10 | 17.64 | $17.78 | 31100 |
| 2024-09-09 | 17.59 | $17.68 | 40605 |
| 2024-09-06 | 17.55 | $17.61 | 43247 |
| 2024-09-05 | 17.52 | $17.55 | 41134 |
| 2024-09-04 | 17.49 | $17.54 | 15233 |
| 2024-09-03 | 17.46 | $17.49 | 40000 |
| 2024-08-30 | 17.44 | $17.53 | 65000 |
| 2024-08-29 | 17.40 | $17.42 | 48200 |
| 2024-08-28 | 17.38 | $17.49 | 36222 |
| 2024-08-27 | 17.34 | $17.68 | 27127 |
| 2024-08-26 | 17.26 | $17.64 | 81015 |
| 2024-08-23 | 17.16 | $17.33 | 49815 |
| 2024-08-22 | 17.12 | $17.12 | 35430 |
| 2024-08-21 | 17.11 | $17.12 | 29435 |
| 2024-08-20 | 17.11 | $17.02 | 45827 |
| 2024-08-19 | 17.12 | $17.16 | 39800 |
| 2024-08-16 | 17.11 | $17.25 | 18600 |
| 2024-08-15 | 17.07 | $17.25 | 34240 |
| 2024-08-14 | 17.03 | $17.10 | 64700 |
| 2024-08-13 | 17.01 | $17.19 | 51940 |
| 2024-08-12 | 16.97 | $16.91 | 48000 |
| 2024-08-09 | 16.98 | $16.74 | 46546 |
| 2024-08-08 | 17.03 | $16.81 | 65400 |
| 2024-08-07 | 17.08 | $16.86 | 31700 |
| 2024-08-06 | 17.12 | $16.83 | 48300 |
| 2024-08-05 | 17.17 | $16.67 | 81500 |
| 2024-08-02 | 17.26 | $17.11 | 46506 |
| 2024-08-01 | 17.28 | $17.28 | 78445 |
| 2024-07-31 | 17.26 | $17.50 | 53740 |
| 2024-07-30 | 17.19 | $17.41 | 32400 |
| 2024-07-29 | 17.13 | $17.22 | 64021 |
| 2024-07-26 | 17.10 | $17.07 | 51600 |
| 2024-07-25 | 17.09 | $17.00 | 70727 |
| 2024-07-24 | 17.10 | $16.99 | 77300 |
| 2024-07-23 | 17.10 | $17.02 | 37200 |
| 2024-07-22 | 17.11 | $16.93 | 57100 |
| 2024-07-19 | 17.13 | $17.19 | 24500 |
| 2024-07-18 | 17.10 | $17.12 | 50800 |
| 2024-07-17 | 17.08 | $17.34 | 64700 |
| 2024-07-16 | 17.01 | $17.24 | 76000 |
| 2024-07-15 | 16.94 | $17.07 | 36133 |
| 2024-07-12 | 16.91 | $16.97 | 70046 |
| 2024-07-11 | 16.88 | $17.06 | 100600 |
| 2024-07-10 | 16.84 | $16.89 | 66836 |
| 2024-07-09 | 16.82 | $16.85 | 39700 |
| 2024-07-08 | 16.80 | $16.81 | 36921 |
| 2024-07-05 | 16.80 | $16.77 | 18600 |
| 2024-07-03 | 16.80 | $16.82 | 15021 |
| 2024-07-02 | 16.78 | $16.84 | 44105 |
| 2024-07-01 | 16.77 | $16.64 | 39041 |
| 2024-06-28 | 16.79 | $16.71 | 66017 |
| 2024-06-27 | 16.80 | $16.80 | 43114 |
| 2024-06-26 | 16.79 | $16.93 | 43637 |
| 2024-06-25 | 16.75 | $16.73 | 31400 |
| 2024-06-24 | 16.75 | $16.59 | 23340 |
| 2024-06-21 | 16.78 | $16.59 | 20400 |
| 2024-06-20 | 16.81 | $16.52 | 43200 |
| 2024-06-18 | 16.86 | $16.71 | 36100 |
| 2024-06-17 | 16.87 | $16.79 | 48300 |
| 2024-06-14 | 16.88 | $16.79 | 28200 |
| 2024-06-13 | 16.88 | $16.80 | 45036 |
| 2024-06-12 | 16.88 | $17.08 | 54427 |
| 2024-06-11 | 16.82 | $16.94 | 56000 |
| 2024-06-10 | 16.78 | $16.85 | 22200 |
| 2024-06-07 | 16.75 | $16.77 | 27705 |
| 2024-06-06 | 16.73 | $16.86 | 26081 |
| 2024-06-05 | 16.69 | $16.87 | 24713 |
| 2024-06-04 | 16.64 | $16.80 | 58486 |
| 2024-06-03 | 16.60 | $16.80 | 68800 |
| 2024-05-31 | 16.55 | $16.68 | 55800 |
| 2024-05-30 | 16.52 | $16.42 | 30000 |
| 2024-05-29 | 16.53 | $16.31 | 34940 |
| 2024-05-28 | 16.58 | $16.43 | 39330 |
| 2024-05-24 | 16.60 | $16.42 | 34407 |
| 2024-05-23 | 16.63 | $16.35 | 47400 |
| 2024-05-22 | 16.67 | $16.66 | 37030 |
| 2024-05-21 | 16.66 | $16.62 | 38200 |
| 2024-05-20 | 16.66 | $16.58 | 66626 |
| 2024-05-17 | 16.66 | $16.58 | 41500 |
| 2024-05-16 | 16.66 | $16.59 | 46836 |
| 2024-05-15 | 16.65 | $16.58 | 33623 |
| 2024-05-14 | 16.65 | $16.65 | 29300 |
| 2024-05-13 | 16.63 | $16.73 | 22700 |
| 2024-05-10 | 16.59 | $16.69 | 43100 |
| 2024-05-09 | 16.56 | $16.77 | 42800 |
| 2024-05-08 | 16.50 | $16.71 | 83600 |
| 2024-05-07 | 16.44 | $16.84 | 111331 |
| 2024-05-06 | 16.34 | $16.82 | 80402 |
| 2024-05-03 | 16.23 | $16.62 | 125802 |
| 2024-05-02 | 16.15 | $16.28 | 49248 |
| 2024-05-01 | 16.12 | $16.33 | 42601 |
| 2024-04-30 | 16.08 | $16.26 | 54800 |
| 2024-04-29 | 16.05 | $16.30 | 23800 |
| 2024-04-26 | 16.01 | $16.25 | 34600 |
| 2024-04-25 | 15.97 | $16.02 | 52011 |
| 2024-04-24 | 15.97 | $16.34 | 44918 |
| 2024-04-23 | 15.90 | $16.27 | 40207 |
| 2024-04-22 | 15.85 | $15.89 | 21500 |
| 2024-04-19 | 15.86 | $15.68 | 55039 |
| 2024-04-18 | 15.92 | $15.71 | 57913 |
| 2024-04-17 | 15.98 | $15.79 | 68442 |
| 2024-04-16 | 16.04 | $15.73 | 65443 |
| 2024-04-15 | 16.12 | $15.39 | 97700 |
| 2024-04-12 | 16.29 | $15.86 | 100615 |
| 2024-04-11 | 16.39 | $16.06 | 73752 |
| 2024-04-10 | 16.46 | $16.16 | 96300 |
| 2024-04-09 | 16.51 | $16.48 | 52600 |
| 2024-04-08 | 16.51 | $16.32 | 57000 |
| 2024-04-05 | 16.55 | $16.34 | 67000 |
| 2024-04-04 | 16.58 | $16.43 | 65000 |
| 2024-04-03 | 16.60 | $16.57 | 43100 |
| 2024-04-02 | 16.60 | $16.45 | 44214 |
| 2024-04-01 | 16.61 | $16.53 | 58218 |
| 2024-03-28 | 16.62 | $16.63 | 149610 |
| 2024-03-27 | 16.60 | $16.67 | 50500 |
| 2024-03-26 | 16.56 | $16.65 | 23928 |
| 2024-03-25 | 16.53 | $16.53 | 54145 |
| 2024-03-22 | 16.52 | $16.69 | 74328 |
| 2024-03-21 | 16.46 | $16.56 | 38605 |
| 2024-03-20 | 16.43 | $16.57 | 63000 |
| 2024-03-19 | 16.39 | $16.43 | 52300 |
| 2024-03-18 | 16.37 | $16.22 | 45311 |
| 2024-03-15 | 16.40 | $16.16 | 48700 |
| 2024-03-14 | 16.43 | $16.17 | 37300 |
| 2024-03-13 | 16.48 | $16.27 | 58200 |
| 2024-03-12 | 16.50 | $16.22 | 57418 |
| 2024-03-11 | 16.54 | $16.35 | 80600 |
| 2024-03-08 | 16.56 | $16.43 | 51334 |
| 2024-03-07 | 16.57 | $16.58 | 39322 |
| 2024-03-06 | 16.54 | $16.47 | 58000 |
| 2024-03-05 | 16.53 | $16.59 | 71606 |
| 2024-03-04 | 16.49 | $16.59 | 72721 |
| 2024-03-01 | 16.44 | $16.50 | 79449 |
| 2024-02-29 | 16.40 | $16.59 | 88937 |
| 2024-02-28 | 16.34 | $16.43 | 71400 |
| 2024-02-27 | 16.30 | $16.41 | 57326 |
| 2024-02-26 | 16.25 | $16.39 | 55934 |
| 2024-02-23 | 16.20 | $16.26 | 55900 |
| 2024-02-22 | 16.17 | $16.27 | 49045 |
| 2024-02-21 | 16.13 | $16.08 | 32300 |
| 2024-02-20 | 16.13 | $15.97 | 73800 |
| 2024-02-16 | 16.15 | $15.94 | 63346 |
| 2024-02-15 | 16.17 | $16.15 | 66600 |
| 2024-02-14 | 16.15 | $16.13 | 68334 |
| 2024-02-13 | 16.14 | $16.03 | 85400 |
| 2024-02-12 | 16.14 | $16.16 | 43380 |
| 2024-02-09 | 16.11 | $16.09 | 24900 |
| 2024-02-08 | 16.09 | $16.25 | 44542 |
| 2024-02-07 | 16.04 | $16.15 | 74800 |
| 2024-02-06 | 15.99 | $16.04 | 100600 |
| 2024-02-05 | 15.96 | $15.90 | 77122 |
| 2024-02-02 | 15.96 | $15.92 | 59300 |
| 2024-02-01 | 15.95 | $15.94 | 82811 |
| 2024-01-31 | 15.93 | $16.03 | 85147 |
| 2024-01-30 | 15.89 | $15.98 | 103016 |
| 2024-01-29 | 15.85 | $15.99 | 56300 |
| 2024-01-26 | 15.80 | $15.78 | 34700 |
| 2024-01-25 | 15.79 | $15.72 | 146200 |
| 2024-01-24 | 15.78 | $15.73 | 38000 |
| 2024-01-23 | 15.78 | $15.67 | 29015 |
| 2024-01-22 | 15.78 | $15.59 | 54400 |
| 2024-01-19 | 15.81 | $15.37 | 98200 |
| 2024-01-18 | 15.88 | $15.48 | 89900 |
| 2024-01-17 | 15.93 | $15.62 | 42618 |
| 2024-01-16 | 15.97 | $15.63 | 80726 |
| 2024-01-12 | 16.01 | $15.92 | 26400 |
| 2024-01-11 | 15.99 | $15.84 | 36300 |
| 2024-01-10 | 15.98 | $15.96 | 87907 |
| 2024-01-09 | 15.94 | $16.15 | 58600 |
| 2024-01-08 | 15.86 | $16.06 | 57510 |
| 2024-01-05 | 15.77 | $15.70 | 67413 |
| 2024-01-04 | 15.75 | $15.67 | 62100 |
| 2024-01-03 | 15.74 | $15.69 | 41900 |
| 2024-01-02 | 15.71 | $15.70 | 45400 |
| 2023-12-29 | 15.67 | $15.78 | 190100 |
| 2023-12-28 | 15.61 | $15.57 | 67600 |
| 2023-12-27 | 15.58 | $15.55 | 88710 |
| 2023-12-26 | 15.55 | $15.52 | 60200 |
| 2023-12-22 | 15.52 | $15.57 | 56300 |
| 2023-12-21 | 15.47 | $15.52 | 97000 |
| 2023-12-20 | 15.42 | $15.54 | 58800 |
| 2023-12-19 | 15.36 | $15.50 | 190800 |
| 2023-12-18 | 15.29 | $15.47 | 145000 |
| 2023-12-15 | 15.22 | $15.48 | 89438 |
| 2023-12-14 | 15.14 | $15.33 | 121500 |
| 2023-12-13 | 15.07 | $15.14 | 76235 |
| 2023-12-12 | 15.03 | $14.75 | 54300 |
| 2023-12-11 | 15.06 | $14.80 | 119800 |
| 2023-12-08 | 15.08 | $14.81 | 104300 |
| 2023-12-07 | 15.11 | $15.01 | 44622 |
| 2023-12-06 | 15.09 | $14.97 | 112844 |
| 2023-12-05 | 15.08 | $14.98 | 64400 |
| 2023-12-04 | 15.06 | $14.85 | 181438 |
| 2023-12-01 | 15.07 | $15.21 | 104346 |
| 2023-11-30 | 15.00 | $15.20 | 44700 |
| 2023-11-29 | 14.92 | $15.01 | 56849 |
| 2023-11-28 | 14.86 | $15.00 | 82100 |
| 2023-11-27 | 14.79 | $14.88 | 50443 |
| 2023-11-24 | 14.74 | $15.03 | 51514 |
| 2023-11-22 | 14.64 | $14.82 | 120400 |
| 2023-11-21 | 14.58 | $14.82 | 87000 |
| 2023-11-20 | 14.50 | $14.80 | 122044 |
| 2023-11-17 | 14.41 | $14.68 | 62000 |
| 2023-11-16 | 14.33 | $14.76 | 118700 |
| 2023-11-15 | 14.22 | $14.59 | 72800 |
| 2023-11-14 | 14.12 | $14.50 | 50805 |
| 2023-11-13 | 14.03 | $14.24 | 23700 |
| 2023-11-10 | 13.98 | $14.21 | 55517 |
| 2023-11-09 | 13.93 | $14.35 | 66500 |
| 2023-11-08 | 13.84 | $14.44 | 55100 |
| 2023-11-07 | 13.72 | $14.43 | 36349 |
| 2023-11-06 | 13.58 | $14.35 | 52806 |
| 2023-11-03 | 13.43 | $14.56 | 49600 |
| 2023-11-02 | 13.22 | $14.25 | 182047 |
| 2023-11-01 | 13.05 | $13.72 | 106900 |
| 2023-10-31 | 12.95 | $13.19 | 51001 |
| 2023-10-30 | 12.96 | $13.02 | 49903 |
| 2023-10-27 | 13.01 | $12.92 | 53300 |
| 2023-10-26 | 13.09 | $13.00 | 63170 |
| 2023-10-25 | 13.16 | $13.05 | 67000 |
| 2023-10-24 | 13.25 | $13.17 | 62533 |
| 2023-10-23 | 13.32 | $13.01 | 64400 |
| 2023-10-20 | 13.44 | $13.23 | 42125 |
| 2023-10-19 | 13.54 | $13.25 | 97126 |
| 2023-10-18 | 13.65 | $13.44 | 71816 |
| 2023-10-17 | 13.74 | $13.53 | 64143 |
| 2023-10-16 | 13.83 | $13.61 | 53225 |
| 2023-10-13 | 13.92 | $13.65 | 59000 |
| 2023-10-12 | 14.02 | $13.90 | 39945 |
| 2023-10-11 | 14.08 | $14.16 | 117800 |
| 2023-10-10 | 14.10 | $14.12 | 80635 |
| 2023-10-09 | 14.14 | $14.07 | 52439 |
| 2023-10-06 | 14.19 | $13.90 | 110318 |
| 2023-10-05 | 14.29 | $14.00 | 42630 |
| 2023-10-04 | 14.38 | $14.09 | 50300 |
| 2023-10-03 | 14.47 | $14.20 | 61800 |
| 2023-10-02 | 14.55 | $14.56 | 78343 |
| 2023-09-29 | 14.58 | $14.57 | 46400 |
| 2023-09-28 | 14.60 | $14.55 | 42400 |
| 2023-09-27 | 14.64 | $14.49 | 59900 |
| 2023-09-26 | 14.69 | $14.47 | 41600 |
| 2023-09-25 | 14.76 | $14.60 | 45549 |
| 2023-09-22 | 14.81 | $14.70 | 42813 |
| 2023-09-21 | 14.85 | $14.67 | 53019 |
| 2023-09-20 | 14.90 | $14.88 | 45344 |
| 2023-09-19 | 14.92 | $14.88 | 23200 |
| 2023-09-18 | 14.94 | $14.85 | 36200 |
| 2023-09-15 | 14.97 | $14.90 | 27800 |
| 2023-09-14 | 15.00 | $15.05 | 28200 |
| 2023-09-13 | 15.00 | $15.00 | 50137 |
| 2023-09-12 | 15.02 | $14.97 | 36142 |
| 2023-09-11 | 15.04 | $14.92 | 23700 |
| 2023-09-08 | 15.07 | $14.95 | 40500 |
| 2023-09-07 | 15.11 | $15.05 | 54900 |
| 2023-09-06 | 15.13 | $15.01 | 35243 |
| 2023-09-05 | 15.17 | $15.06 | 38901 |
| 2023-09-01 | 15.19 | $15.17 | 40300 |
| 2023-08-31 | 15.21 | $15.28 | 82100 |
| 2023-08-30 | 15.19 | $15.16 | 65300 |
| 2023-08-29 | 15.21 | $15.27 | 30400 |
| 2023-08-28 | 15.20 | $15.04 | 35900 |
| 2023-08-25 | 15.24 | $14.97 | 46900 |
| 2023-08-24 | 15.30 | $15.00 | 50522 |
| 2023-08-23 | 15.37 | $15.18 | 33822 |
| 2023-08-22 | 15.41 | $15.27 | 64514 |
| 2023-08-21 | 15.43 | $15.42 | 70900 |
| 2023-08-18 | 15.43 | $15.38 | 66447 |
| 2023-08-17 | 15.43 | $15.11 | 23310 |
| 2023-08-16 | 15.50 | $15.15 | 35728 |
| 2023-08-15 | 15.56 | $15.21 | 47312 |
| 2023-08-14 | 15.62 | $15.32 | 72135 |
| 2023-08-11 | 15.67 | $15.42 | 36123 |
| 2023-08-10 | 15.70 | $15.54 | 53700 |
| 2023-08-09 | 15.71 | $15.79 | 80713 |
| 2023-08-08 | 15.66 | $15.74 | 74100 |
| 2023-08-07 | 15.62 | $15.81 | 136400 |
| 2023-08-04 | 15.56 | $15.36 | 49329 |
| 2023-08-03 | 15.58 | $15.30 | 59000 |
| 2023-08-02 | 15.62 | $15.49 | 50200 |
| 2023-08-01 | 15.62 | $15.77 | 51300 |
| 2023-07-31 | 15.56 | $15.80 | 52100 |
| 2023-07-28 | 15.48 | $15.56 | 75700 |
| 2023-07-27 | 15.44 | $15.54 | 39200 |
| 2023-07-26 | 15.40 | $15.69 | 39729 |
| 2023-07-25 | 15.32 | $15.59 | 39721 |
| 2023-07-24 | 15.24 | $15.34 | 41800 |
| 2023-07-21 | 15.20 | $15.13 | 31113 |
| 2023-07-20 | 15.20 | $15.16 | 19400 |
| 2023-07-19 | 15.20 | $15.24 | 32706 |
| 2023-07-18 | 15.17 | $15.00 | 66328 |
| 2023-07-17 | 15.20 | $14.92 | 70849 |
| 2023-07-14 | 15.24 | $15.19 | 40931 |
| 2023-07-13 | 15.23 | $15.16 | 57522 |
| 2023-07-12 | 15.22 | $15.22 | 85500 |
| 2023-07-11 | 15.20 | $15.55 | 63202 |
| 2023-07-10 | 15.10 | $15.35 | 67348 |
| 2023-07-07 | 15.03 | $15.27 | 42317 |
| 2023-07-06 | 14.97 | $15.06 | 72200 |
| 2023-07-05 | 14.93 | $15.27 | 71900 |
| 2023-07-03 | 14.85 | $15.25 | 50115 |
| 2023-06-30 | 14.76 | $15.23 | 97400 |
| 2023-06-29 | 14.66 | $14.90 | 49228 |
| 2023-06-28 | 14.61 | $14.97 | 80140 |
| 2023-06-27 | 14.54 | $14.59 | 41700 |
| 2023-06-26 | 14.54 | $14.48 | 69133 |
| 2023-06-23 | 14.56 | $14.52 | 53000 |
| 2023-06-22 | 14.58 | $14.52 | 27400 |
| 2023-06-21 | 14.60 | $14.56 | 55033 |
| 2023-06-20 | 14.61 | $14.50 | 62018 |
| 2023-06-16 | 14.65 | $14.50 | 41200 |
| 2023-06-15 | 14.68 | $14.60 | 57350 |
| 2023-06-14 | 14.70 | $14.67 | 39312 |
| 2023-06-13 | 14.72 | $14.74 | 38700 |
| 2023-06-12 | 14.71 | $14.84 | 51215 |
| 2023-06-09 | 14.69 | $15.04 | 40727 |
| 2023-06-08 | 14.62 | $15.11 | 51549 |
| 2023-06-07 | 14.53 | $14.99 | 37200 |
| 2023-06-06 | 14.44 | $14.84 | 40839 |
| 2023-06-05 | 14.38 | $14.76 | 55254 |
| 2023-06-02 | 14.32 | $14.75 | 105543 |
| 2023-06-01 | 14.26 | $14.78 | 77024 |
| 2023-05-31 | 14.18 | $14.32 | 86715 |
| 2023-05-30 | 14.19 | $14.28 | 53200 |
| 2023-05-26 | 14.21 | $14.21 | 58900 |
| 2023-05-25 | 14.25 | $14.14 | 73300 |
| 2023-05-24 | 14.32 | $14.29 | 42900 |
| 2023-05-23 | 14.36 | $14.56 | 53800 |
| 2023-05-22 | 14.36 | $14.63 | 37900 |
| 2023-05-19 | 14.34 | $14.54 | 16500 |
| 2023-05-18 | 14.34 | $14.52 | 42229 |
| 2023-05-17 | 14.35 | $14.40 | 66800 |
| 2023-05-16 | 14.39 | $14.10 | 45723 |
| 2023-05-15 | 14.50 | $14.15 | 43524 |
| 2023-05-12 | 14.63 | $14.21 | 54100 |
| 2023-05-11 | 14.76 | $14.32 | 50500 |
| 2023-05-10 | 14.88 | $14.55 | 40517 |
| 2023-05-09 | 14.99 | $14.70 | 76326 |
| 2023-05-08 | 15.08 | $14.76 | 77341 |
| 2023-05-05 | 15.17 | $15.02 | 48300 |
| 2023-05-04 | 15.22 | $14.82 | 80100 |
| 2023-05-03 | 15.33 | $15.06 | 86800 |
| 2023-05-02 | 15.40 | $15.24 | 87428 |
| 2023-05-01 | 15.45 | $15.63 | 43400 |
| 2023-04-28 | 15.42 | $15.77 | 83006 |
| 2023-04-27 | 15.36 | $15.72 | 71200 |
| 2023-04-26 | 15.30 | $15.45 | 38700 |
| 2023-04-25 | 15.29 | $15.39 | 57400 |
| 2023-04-24 | 15.29 | $15.37 | 29700 |
| 2023-04-21 | 15.30 | $15.36 | 33800 |
| 2023-04-20 | 15.31 | $15.27 | 47300 |
| 2023-04-19 | 15.35 | $15.27 | 97000 |
| 2023-04-18 | 15.39 | $15.29 | 51700 |
| 2023-04-17 | 15.43 | $15.42 | 49515 |
| 2023-04-14 | 15.46 | $15.48 | 38514 |
| 2023-04-13 | 15.47 | $15.53 | 31831 |
| 2023-04-12 | 15.49 | $15.47 | 66146 |
| 2023-04-11 | 15.51 | $15.64 | 142328 |
| 2023-04-10 | 15.51 | $15.64 | 47019 |
| 2023-04-06 | 15.51 | $15.65 | 85100 |
| 2023-04-05 | 15.51 | $15.69 | 70916 |
| 2023-04-04 | 15.49 | $15.81 | 46308 |
| 2023-04-03 | 15.46 | $16.02 | 35700 |
| 2023-03-31 | 15.37 | $16.00 | 139529 |
| 2023-03-30 | 15.28 | $15.86 | 51142 |
| 2023-03-29 | 15.21 | $15.84 | 67600 |
| 2023-03-28 | 15.13 | $15.61 | 55800 |
| 2023-03-27 | 15.09 | $15.40 | 89700 |
| 2023-03-24 | 15.09 | $15.19 | 53600 |
| 2023-03-23 | 15.13 | $15.23 | 144716 |
| 2023-03-22 | 15.18 | $15.26 | 94247 |
| 2023-03-21 | 15.24 | $14.97 | 60800 |
| 2023-03-20 | 15.37 | $14.84 | 89900 |
| 2023-03-17 | 15.55 | $15.17 | 62000 |
| 2023-03-16 | 15.69 | $15.40 | 46539 |
| 2023-03-15 | 15.81 | $14.91 | 131000 |
| 2023-03-14 | 16.06 | $15.32 | 124034 |
| 2023-03-13 | 16.26 | $15.33 | 103213 |
| 2023-03-10 | 16.50 | $15.88 | 74449 |
| 2023-03-09 | 16.65 | $16.23 | 53241 |
| 2023-03-08 | 16.76 | $16.61 | 32900 |
| 2023-03-07 | 16.81 | $16.70 | 42300 |
| 2023-03-06 | 16.85 | $16.77 | 22700 |
| 2023-03-03 | 16.88 | $16.86 | 22400 |
| 2023-03-02 | 16.89 | $16.64 | 40110 |
| 2023-03-01 | 16.96 | $16.85 | 37505 |
| 2023-02-28 | 16.99 | $17.06 | 71000 |
| 2023-02-27 | 16.98 | $16.66 | 61806 |
| 2023-02-24 | 17.06 | $16.63 | 64729 |
| 2023-02-23 | 17.15 | $16.85 | 25209 |
| 2023-02-22 | 17.22 | $16.67 | 47232 |
| 2023-02-21 | 17.33 | $16.68 | 46146 |
| 2023-02-17 | 17.46 | $16.96 | 35200 |
| 2023-02-16 | 17.54 | $17.08 | 37400 |
| 2023-02-15 | 17.62 | $17.31 | 51148 |
| 2023-02-14 | 17.66 | $17.48 | 19700 |
| 2023-02-13 | 17.67 | $17.42 | 22800 |
| 2023-02-10 | 17.68 | $17.27 | 42500 |
| 2023-02-09 | 17.74 | $17.35 | 25812 |
| 2023-02-08 | 17.78 | $17.37 | 31340 |
| 2023-02-07 | 17.82 | $17.44 | 70320 |
| 2023-02-06 | 17.85 | $17.56 | 37700 |
| 2023-02-03 | 17.86 | $17.90 | 56920 |
| 2023-02-02 | 17.80 | $18.11 | 82400 |
| 2023-02-01 | 17.68 | $18.03 | 129800 |
| 2023-01-31 | 17.55 | $17.64 | 80800 |
| 2023-01-30 | 17.49 | $17.41 | 35707 |
| 2023-01-27 | 17.46 | $17.42 | 46604 |
| 2023-01-26 | 17.42 | $17.45 | 47800 |
| 2023-01-25 | 17.36 | $17.52 | 43500 |
| 2023-01-24 | 17.28 | $17.41 | 76900 |
| 2023-01-23 | 17.21 | $17.38 | 54700 |
| 2023-01-20 | 17.13 | $17.35 | 78916 |
| 2023-01-19 | 17.04 | $17.19 | 42130 |
| 2023-01-18 | 16.96 | $17.24 | 30500 |
| 2023-01-17 | 16.87 | $17.16 | 42900 |
| 2023-01-13 | 16.77 | $17.09 | 31012 |
| 2023-01-12 | 16.67 | $17.15 | 53312 |
| 2023-01-11 | 16.54 | $17.00 | 23100 |
| 2023-01-10 | 16.42 | $16.90 | 16832 |
| 2023-01-09 | 16.30 | $16.72 | 82300 |
| 2023-01-06 | 16.20 | $16.63 | 35504 |
| 2023-01-05 | 16.10 | $16.32 | 49700 |
| 2023-01-04 | 16.05 | $16.34 | 51147 |
| 2023-01-03 | 15.99 | $16.24 | 76545 |
| 2022-12-30 | 15.94 | $16.05 | 97413 |
| 2022-12-29 | 15.92 | $15.90 | 58900 |
| 2022-12-28 | 15.93 | $15.90 | 117846 |
| 2022-12-27 | 15.94 | $15.88 | 51323 |
| 2022-12-23 | 15.95 | $16.06 | 61400 |
| 2022-12-22 | 15.94 | $15.73 | 80827 |
| 2022-12-21 | 15.99 | $15.93 | 70613 |
| 2022-12-20 | 16.00 | $15.94 | 119800 |
| 2022-12-19 | 16.02 | $15.97 | 75531 |
| 2022-12-16 | 16.03 | $16.18 | 64814 |
| 2022-12-15 | 16.00 | $16.09 | 88500 |
| 2022-12-14 | 15.99 | $16.00 | 79320 |
| 2022-12-13 | 15.99 | $15.77 | 148200 |
| 2022-12-12 | 16.04 | $15.50 | 123500 |
| 2022-12-09 | 16.15 | $15.55 | 88238 |
| 2022-12-08 | 16.28 | $15.92 | 81427 |
| 2022-12-07 | 16.34 | $16.05 | 128447 |
| 2022-12-06 | 16.39 | $16.36 | 40900 |
| 2022-12-05 | 16.38 | $16.46 | 84101 |
| 2022-12-02 | 16.34 | $16.78 | 84800 |
| 2022-12-01 | 16.23 | $16.47 | 61531 |
| 2022-11-30 | 16.17 | $16.36 | 64800 |
| 2022-11-29 | 16.12 | $16.26 | 47200 |
| 2022-11-28 | 16.09 | $16.22 | 27608 |
| 2022-11-25 | 16.05 | $16.32 | 14047 |
| 2022-11-23 | 15.99 | $16.13 | 34800 |
| 2022-11-22 | 15.96 | $16.25 | 31600 |
| 2022-11-21 | 15.90 | $16.12 | 36800 |
| 2022-11-18 | 15.86 | $16.02 | 39304 |
| 2022-11-17 | 15.83 | $15.92 | 56430 |
| 2022-11-16 | 15.82 | $16.13 | 31200 |
| 2022-11-15 | 15.76 | $16.14 | 39800 |
| 2022-11-14 | 15.69 | $15.91 | 51929 |
| 2022-11-11 | 15.66 | $16.08 | 89600 |
| 2022-11-10 | 15.59 | $16.08 | 67800 |
| 2022-11-09 | 15.51 | $15.57 | 65000 |
| 2022-11-08 | 15.53 | $15.79 | 70540 |
| 2022-11-07 | 15.50 | $15.47 | 58032 |
| 2022-11-04 | 15.54 | $15.41 | 64700 |
| 2022-11-03 | 15.60 | $15.35 | 135100 |
| 2022-11-02 | 15.68 | $15.77 | 52925 |
| 2022-11-01 | 15.69 | $16.26 | 76000 |
| 2022-10-31 | 15.60 | $16.49 | 65800 |
| 2022-10-28 | 15.45 | $16.59 | 69500 |
| 2022-10-27 | 15.26 | $16.16 | 60600 |
| 2022-10-26 | 15.12 | $15.87 | 64530 |
| 2022-10-25 | 15.03 | $15.40 | 49006 |
| 2022-10-24 | 15.03 | $15.38 | 53000 |
| 2022-10-21 | 15.04 | $15.21 | 48000 |
| 2022-10-20 | 15.09 | $15.04 | 43012 |
| 2022-10-19 | 15.18 | $15.00 | 36400 |
| 2022-10-18 | 15.31 | $15.11 | 74316 |
| 2022-10-17 | 15.43 | $14.99 | 68600 |
| 2022-10-14 | 15.61 | $15.00 | 63700 |
| 2022-10-13 | 15.81 | $15.20 | 146415 |
| 2022-10-12 | 16.01 | $15.47 | 84900 |
| 2022-10-11 | 16.19 | $16.00 | 49300 |
| 2022-10-10 | 16.28 | $16.08 | 67202 |
| 2022-10-07 | 16.38 | $16.31 | 61400 |
| 2022-10-06 | 16.45 | $16.92 | 39035 |
| 2022-10-05 | 16.40 | $16.86 | 45000 |
| 2022-10-04 | 16.36 | $17.02 | 49300 |
| 2022-10-03 | 16.28 | $16.41 | 51400 |
| 2022-09-30 | 16.32 | $16.02 | 101600 |
| 2022-09-29 | 16.46 | $15.92 | 45435 |
| 2022-09-28 | 16.64 | $16.28 | 43800 |
| 2022-09-27 | 16.77 | $16.10 | 68700 |
| 2022-09-26 | 16.97 | $16.35 | 63500 |
| 2022-09-23 | 17.16 | $16.43 | 88600 |
| 2022-09-22 | 17.35 | $16.96 | 44908 |
| 2022-09-21 | 17.47 | $17.30 | 10200 |
| 2022-09-20 | 17.53 | $17.24 | 27300 |
| 2022-09-19 | 17.63 | $17.25 | 12500 |
| 2022-09-16 | 17.73 | $17.20 | 31700 |
| 2022-09-15 | 17.86 | $17.47 | 19300 |
| 2022-09-14 | 17.96 | $17.62 | 34117 |
| 2022-09-13 | 18.04 | $17.61 | 53700 |
| 2022-09-12 | 18.14 | $18.14 | 38626 |
| 2022-09-09 | 18.15 | $18.23 | 42149 |
| 2022-09-08 | 18.13 | $18.47 | 32914 |
| 2022-09-07 | 18.06 | $18.55 | 87640 |
| 2022-09-06 | 17.97 | $18.19 | 94330 |
| 2022-09-02 | 17.93 | $17.91 | 27900 |
| 2022-09-01 | 17.95 | $17.68 | 69000 |
| 2022-08-31 | 18.02 | $17.88 | 39428 |
| 2022-08-30 | 18.07 | $17.69 | 38706 |
| 2022-08-29 | 18.15 | $17.77 | 27900 |
| 2022-08-26 | 18.24 | $17.78 | 41200 |
| 2022-08-25 | 18.34 | $17.97 | 25323 |
| 2022-08-24 | 18.42 | $17.87 | 36400 |
| 2022-08-23 | 18.52 | $17.77 | 46004 |
| 2022-08-22 | 18.67 | $17.94 | 40500 |
| 2022-08-19 | 18.80 | $18.21 | 45600 |
| 2022-08-18 | 18.89 | $18.40 | 25400 |
| 2022-08-17 | 18.96 | $18.47 | 17249 |
| 2022-08-16 | 19.02 | $18.74 | 29325 |
| 2022-08-15 | 19.03 | $18.90 | 31800 |
| 2022-08-12 | 19.01 | $18.98 | 24000 |
| 2022-08-11 | 18.97 | $18.98 | 22417 |
| 2022-08-10 | 18.91 | $18.94 | 36900 |
| 2022-08-09 | 18.85 | $18.79 | 32600 |
| 2022-08-08 | 18.82 | $18.90 | 46339 |
| 2022-08-05 | 18.75 | $18.95 | 25800 |
| 2022-08-04 | 18.65 | $19.05 | 38300 |
| 2022-08-03 | 18.52 | $19.06 | 32038 |
| 2022-08-02 | 18.36 | $18.88 | 21300 |
| 2022-08-01 | 18.21 | $18.91 | 43300 |
| 2022-07-29 | 18.03 | $18.67 | 95421 |
| 2022-07-28 | 17.87 | $18.28 | 50800 |
| 2022-07-27 | 17.77 | $17.98 | 32400 |
| 2022-07-26 | 17.71 | $17.88 | 33300 |
| 2022-07-25 | 17.66 | $18.01 | 34949 |
| 2022-07-22 | 17.58 | $18.06 | 29600 |
| 2022-07-21 | 17.47 | $18.05 | 30326 |
| 2022-07-20 | 17.35 | $17.98 | 21400 |
| 2022-07-19 | 17.22 | $17.63 | 47429 |
| 2022-07-18 | 17.15 | $17.39 | 52600 |
| 2022-07-15 | 17.11 | $17.31 | 27306 |
| 2022-07-14 | 17.09 | $17.04 | 28800 |
| 2022-07-13 | 17.12 | $17.05 | 21645 |
| 2022-07-12 | 17.16 | $17.06 | 34900 |
| 2022-07-11 | 17.20 | $17.20 | 36639 |
| 2022-07-08 | 17.23 | $17.18 | 34200 |
| 2022-07-07 | 17.26 | $17.31 | 67902 |
| 2022-07-06 | 17.26 | $17.53 | 56700 |
| 2022-07-05 | 17.23 | $17.88 | 71600 |
| 2022-07-01 | 17.11 | $17.69 | 26900 |
| 2022-06-30 | 17.02 | $17.51 | 94008 |
| 2022-06-29 | 16.96 | $17.36 | 28539 |
| 2022-06-28 | 16.92 | $17.10 | 43300 |
| 2022-06-27 | 16.92 | $17.06 | 32042 |
| 2022-06-24 | 16.94 | $17.05 | 64500 |
| 2022-06-23 | 16.97 | $16.65 | 58003 |
| 2022-06-22 | 17.09 | $16.48 | 60213 |
| 2022-06-21 | 17.27 | $16.52 | 97846 |
| 2022-06-17 | 17.47 | $16.45 | 54700 |
| 2022-06-16 | 17.71 | $16.34 | 116908 |
| 2022-06-15 | 18.02 | $17.18 | 56000 |
| 2022-06-14 | 18.21 | $17.06 | 97900 |
| 2022-06-13 | 18.45 | $17.62 | 101800 |
| 2022-06-10 | 18.60 | $18.23 | 68000 |
| 2022-06-09 | 18.66 | $18.78 | 37404 |
| 2022-06-08 | 18.60 | $18.99 | 38100 |
| 2022-06-07 | 18.49 | $18.89 | 35028 |
| 2022-06-06 | 18.39 | $18.60 | 47800 |
| 2022-06-03 | 18.32 | $18.33 | 56011 |
| 2022-06-02 | 18.31 | $18.80 | 27022 |
| 2022-06-01 | 18.19 | $18.84 | 44246 |
| 2022-05-31 | 18.04 | $18.83 | 90400 |
| 2022-05-27 | 17.86 | $18.76 | 45900 |
| 2022-05-26 | 17.68 | $18.40 | 36021 |
| 2022-05-25 | 17.54 | $18.06 | 37900 |
| 2022-05-24 | 17.46 | $17.82 | 41920 |
| 2022-05-23 | 17.41 | $17.60 | 33900 |
| 2022-05-20 | 17.40 | $17.40 | 22226 |
| 2022-05-19 | 17.44 | $17.47 | 31000 |
| 2022-05-18 | 17.47 | $17.50 | 51220 |
| 2022-05-17 | 17.50 | $17.63 | 78621 |
| 2022-05-16 | 17.50 | $17.53 | 47338 |
| 2022-05-13 | 17.53 | $17.49 | 34600 |
| 2022-05-12 | 17.58 | $17.21 | 70111 |
| 2022-05-11 | 17.70 | $17.44 | 37038 |
| 2022-05-10 | 17.78 | $17.57 | 57141 |
| 2022-05-09 | 17.86 | $17.67 | 56800 |
| 2022-05-06 | 17.92 | $18.05 | 61709 |
| 2022-05-05 | 17.92 | $18.01 | 96700 |
| 2022-05-04 | 17.93 | $18.17 | 123800 |
| 2022-05-03 | 17.91 | $17.99 | 54920 |
| 2022-05-02 | 17.92 | $17.76 | 118200 |
| 2022-04-29 | 17.98 | $17.84 | 54900 |
| 2022-04-28 | 18.04 | $18.06 | 59932 |
| 2022-04-27 | 18.06 | $17.75 | 57423 |
| 2022-04-26 | 18.16 | $17.75 | 61612 |
| 2022-04-25 | 18.27 | $18.07 | 48200 |
| 2022-04-22 | 18.33 | $18.12 | 52400 |
| 2022-04-21 | 18.39 | $18.28 | 41128 |
| 2022-04-20 | 18.43 | $18.44 | 61125 |
| 2022-04-19 | 18.45 | $18.23 | 61600 |
| 2022-04-18 | 18.51 | $18.10 | 27800 |
| 2022-04-14 | 18.60 | $18.18 | 35142 |
| 2022-04-13 | 18.70 | $18.37 | 48200 |
| 2022-04-12 | 18.77 | $18.36 | 59000 |
| 2022-04-11 | 18.86 | $18.35 | 56300 |
| 2022-04-08 | 18.96 | $18.61 | 35409 |
| 2022-04-07 | 19.02 | $18.89 | 36800 |
| 2022-04-06 | 19.03 | $18.96 | 66613 |
| 2022-04-05 | 19.03 | $19.40 | 42300 |
| 2022-04-04 | 18.94 | $19.61 | 40400 |
| 2022-04-01 | 18.78 | $19.39 | 49218 |
| 2022-03-31 | 18.65 | $19.35 | 113400 |
| 2022-03-30 | 18.50 | $19.03 | 72439 |
| 2022-03-29 | 18.40 | $18.85 | 69404 |
| 2022-03-28 | 18.32 | $18.50 | 69900 |
| 2022-03-25 | 18.31 | $18.38 | 66000 |
| 2022-03-24 | 18.31 | $18.61 | 30529 |
| 2022-03-23 | 18.27 | $18.58 | 70214 |
| 2022-03-22 | 18.23 | $18.53 | 68540 |
| 2022-03-21 | 18.20 | $18.52 | 56700 |
| 2022-03-18 | 18.16 | $18.58 | 36100 |
| 2022-03-17 | 18.11 | $18.49 | 80341 |
| 2022-03-16 | 18.07 | $18.31 | 74421 |
| 2022-03-15 | 18.06 | $17.94 | 69748 |
| 2022-03-14 | 18.13 | $17.63 | 152649 |
| 2022-03-11 | 18.29 | $18.38 | 47542 |
| 2022-03-10 | 18.31 | $18.43 | 42400 |
| 2022-03-09 | 18.32 | $18.67 | 47800 |
| 2022-03-08 | 18.29 | $18.32 | 90200 |
| 2022-03-07 | 18.33 | $18.23 | 57902 |
| 2022-03-04 | 18.40 | $18.61 | 43709 |
| 2022-03-03 | 18.40 | $18.81 | 29936 |
| 2022-03-02 | 18.36 | $18.80 | 56343 |
| 2022-03-01 | 18.32 | $18.57 | 37800 |
| 2022-02-28 | 18.33 | $18.66 | 83300 |
| 2022-02-25 | 18.32 | $18.65 | 50048 |
| 2022-02-24 | 18.32 | $18.21 | 87039 |
| 2022-02-23 | 18.41 | $18.08 | 53014 |
| 2022-02-22 | 18.54 | $18.15 | 117106 |
| 2022-02-18 | 18.69 | $18.56 | 94840 |
| 2022-02-17 | 18.77 | $18.65 | 57600 |
| 2022-02-16 | 18.86 | $18.84 | 50000 |
| 2022-02-15 | 18.91 | $18.71 | 86200 |
| 2022-02-14 | 19.01 | $18.66 | 112000 |
| 2022-02-11 | 19.14 | $18.78 | 116400 |
| 2022-02-10 | 19.27 | $19.01 | 104713 |
| 2022-02-09 | 19.37 | $19.45 | 41129 |
| 2022-02-08 | 19.39 | $19.36 | 59948 |
| 2022-02-07 | 19.44 | $19.45 | 43802 |
| 2022-02-04 | 19.48 | $19.41 | 51612 |
| 2022-02-03 | 19.54 | $19.53 | 61100 |
| 2022-02-02 | 19.59 | $19.75 | 65900 |
| 2022-02-01 | 19.59 | $19.85 | 157435 |
| 2022-01-31 | 19.58 | $19.52 | 106143 |
| 2022-01-28 | 19.64 | $19.24 | 196740 |
| 2022-01-27 | 19.78 | $19.36 | 82200 |
| 2022-01-26 | 19.91 | $19.50 | 74133 |
| 2022-01-25 | 20.03 | $19.52 | 67327 |
| 2022-01-24 | 20.17 | $19.47 | 147635 |
| 2022-01-21 | 20.34 | $19.85 | 103912 |
| 2022-01-20 | 20.46 | $20.30 | 48319 |
| 2022-01-19 | 20.51 | $20.37 | 67000 |
| 2022-01-18 | 20.55 | $20.31 | 52625 |
| 2022-01-14 | 20.62 | $20.67 | 59908 |
| 2022-01-13 | 20.61 | $20.87 | 50400 |
| 2022-01-12 | 20.57 | $20.79 | 46230 |
| 2022-01-11 | 20.53 | $20.81 | 68200 |
| 2022-01-10 | 20.49 | $20.55 | 50900 |
| 2022-01-07 | 20.49 | $20.52 | 25100 |
| 2022-01-06 | 20.50 | $20.42 | 39100 |
| 2022-01-05 | 20.54 | $20.35 | 70118 |
| 2022-01-04 | 20.59 | $20.60 | 116800 |
| 2022-01-03 | 20.61 | $20.63 | 53534 |
| 2021-12-31 | 20.61 | $20.75 | 48400 |
| 2021-12-30 | 20.60 | $20.67 | 48737 |
| 2021-12-29 | 20.60 | $20.75 | 30622 |
| 2021-12-28 | 20.59 | $20.80 | 29436 |
| 2021-12-27 | 20.57 | $20.84 | 39648 |
| 2021-12-23 | 20.53 | $20.80 | 38800 |
| 2021-12-22 | 20.50 | $20.61 | 36520 |
| 2021-12-21 | 20.50 | $20.42 | 35600 |
| 2021-12-20 | 20.55 | $20.42 | 72711 |
| 2021-12-17 | 20.60 | $20.72 | 26016 |
| 2021-12-16 | 20.60 | $20.75 | 47215 |
| 2021-12-15 | 20.60 | $20.85 | 41229 |
| 2021-12-14 | 20.58 | $20.69 | 32033 |
| 2021-12-13 | 20.58 | $20.62 | 43100 |
| 2021-12-10 | 20.61 | $20.92 | 43200 |
| 2021-12-09 | 20.58 | $21.05 | 41500 |
| 2021-12-08 | 20.52 | $20.90 | 48500 |
| 2021-12-07 | 20.48 | $20.63 | 69930 |
| 2021-12-06 | 20.49 | $20.18 | 81927 |
| 2021-12-03 | 20.61 | $20.19 | 42900 |
| 2021-12-02 | 20.74 | $20.40 | 49702 |
| 2021-12-01 | 20.85 | $20.41 | 70000 |
| 2021-11-30 | 20.98 | $20.65 | 59100 |
| 2021-11-29 | 21.08 | $20.92 | 50900 |
| 2021-11-26 | 21.14 | $20.76 | 23700 |
| 2021-11-24 | 21.25 | $20.86 | 32400 |
| 2021-11-23 | 21.35 | $20.91 | 38118 |
| 2021-11-22 | 21.46 | $21.12 | 43900 |
| 2021-11-19 | 21.55 | $21.21 | 40249 |
| 2021-11-18 | 21.63 | $21.27 | 45805 |
| 2021-11-17 | 21.71 | $21.46 | 35200 |
| 2021-11-16 | 21.77 | $21.48 | 29445 |
| 2021-11-15 | 21.83 | $21.47 | 37000 |
| 2021-11-12 | 21.90 | $21.69 | 14818 |
| 2021-11-11 | 21.93 | $21.80 | 16048 |
| 2021-11-10 | 21.95 | $21.80 | 17831 |
| 2021-11-09 | 21.97 | $22.01 | 23800 |
| 2021-11-08 | 21.94 | $21.98 | 27400 |
| 2021-11-05 | 21.92 | $21.84 | 75100 |
| 2021-11-04 | 21.93 | $21.94 | 21000 |
| 2021-11-03 | 21.91 | $21.99 | 27600 |
| 2021-11-02 | 21.88 | $21.99 | 30724 |
| 2021-11-01 | 21.84 | $21.98 | 34000 |
| 2021-10-29 | 21.80 | $21.91 | 40000 |
| 2021-10-28 | 21.77 | $21.89 | 40200 |
| 2021-10-27 | 21.73 | $21.96 | 50202 |
| 2021-10-26 | 21.68 | $21.91 | 37300 |
| 2021-10-25 | 21.62 | $21.90 | 21100 |
| 2021-10-22 | 21.56 | $21.82 | 57600 |
| 2021-10-21 | 21.51 | $21.70 | 63923 |
| 2021-10-20 | 21.47 | $21.66 | 27500 |
| 2021-10-19 | 21.44 | $21.51 | 40900 |
| 2021-10-18 | 21.43 | $21.50 | 25700 |
| 2021-10-15 | 21.43 | $21.54 | 15500 |
| 2021-10-14 | 21.41 | $21.59 | 14200 |
| 2021-10-13 | 21.38 | $21.49 | 32618 |
| 2021-10-12 | 21.37 | $21.34 | 27016 |
| 2021-10-11 | 21.39 | $21.29 | 27722 |
| 2021-10-08 | 21.43 | $21.32 | 24429 |
| 2021-10-07 | 21.46 | $21.48 | 28843 |
| 2021-10-06 | 21.47 | $21.43 | 34313 |
| 2021-10-05 | 21.49 | $21.33 | 17000 |
| 2021-10-04 | 21.53 | $21.29 | 27400 |
| 2021-10-01 | 21.60 | $21.35 | 44000 |
| 2021-09-30 | 21.65 | $21.50 | 61300 |
| 2021-09-29 | 21.69 | $21.71 | 21107 |
| 2021-09-28 | 21.69 | $21.56 | 46436 |
| 2021-09-27 | 21.71 | $21.62 | 21000 |
| 2021-09-24 | 21.74 | $21.61 | 33900 |
| 2021-09-23 | 21.76 | $21.80 | 29700 |
| 2021-09-22 | 21.75 | $21.89 | 34500 |
| 2021-09-21 | 21.72 | $21.68 | 34900 |
| 2021-09-20 | 21.73 | $21.48 | 46900 |
| 2021-09-17 | 21.78 | $21.86 | 19700 |
| 2021-09-16 | 21.76 | $21.87 | 22546 |
| 2021-09-15 | 21.74 | $21.83 | 32200 |
| 2021-09-14 | 21.72 | $21.71 | 36600 |
| 2021-09-13 | 21.72 | $21.57 | 40608 |
| 2021-09-10 | 21.75 | $21.47 | 40100 |
| 2021-09-09 | 21.81 | $21.65 | 22900 |
| 2021-09-08 | 21.84 | $21.70 | 25743 |
| 2021-09-07 | 21.86 | $21.80 | 38100 |
| 2021-09-03 | 21.86 | $21.84 | 33106 |
| 2021-09-02 | 21.86 | $21.96 | 35708 |
| 2021-09-01 | 21.83 | $21.96 | 27700 |
| 2021-08-31 | 21.79 | $21.95 | 43300 |
| 2021-08-30 | 21.75 | $21.97 | 42624 |
| 2021-08-27 | 21.70 | $21.94 | 38115 |
| 2021-08-26 | 21.65 | $21.71 | 28140 |
| 2021-08-25 | 21.64 | $21.67 | 15135 |
| 2021-08-24 | 21.63 | $21.56 | 30415 |
| 2021-08-23 | 21.65 | $21.60 | 35936 |
| 2021-08-20 | 21.66 | $21.44 | 54248 |
| 2021-08-19 | 21.71 | $21.40 | 37615 |
| 2021-08-18 | 21.77 | $21.64 | 18925 |
| 2021-08-17 | 21.79 | $21.70 | 29500 |
| 2021-08-16 | 21.81 | $21.82 | 31254 |
| 2021-08-13 | 21.80 | $21.76 | 30745 |
| 2021-08-12 | 21.79 | $21.76 | 32300 |
| 2021-08-11 | 21.79 | $21.69 | 33400 |
| 2021-08-10 | 21.80 | $21.73 | 59800 |
| 2021-08-09 | 21.81 | $21.94 | 32700 |
| 2021-08-06 | 21.77 | $21.92 | 24400 |
| 2021-08-05 | 21.73 | $21.89 | 17400 |
| 2021-08-04 | 21.69 | $21.92 | 48200 |
| 2021-08-03 | 21.64 | $21.84 | 23814 |
| 2021-08-02 | 21.59 | $21.75 | 35204 |
| 2021-07-30 | 21.55 | $21.62 | 27131 |
| 2021-07-29 | 21.54 | $21.65 | 44900 |
| 2021-07-28 | 21.52 | $21.53 | 40942 |
| 2021-07-27 | 21.52 | $21.47 | 32807 |
| 2021-07-26 | 21.53 | $21.55 | 32000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.14
2026-07-23
Close Price
$16.00
Vol: 52843
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.83
Average
17.00
Maximum
22.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 16.14 | $16.00 | 52843 |
| 2026-07-22 | 16.19 | $16.21 | 35049 |
| 2026-07-21 | 16.19 | $16.16 | 32235 |
| 2026-07-20 | 16.20 | $16.13 | 83600 |
| 2026-07-17 | 16.22 | $16.11 | 32829 |
| 2026-07-16 | 16.26 | $16.17 | 31000 |
| 2026-07-15 | 16.28 | $16.21 | 26338 |
| 2026-07-14 | 16.29 | $16.21 | 49135 |
| 2026-07-13 | 16.30 | $16.15 | 62813 |
| 2026-07-10 | 16.34 | $16.35 | 65124 |
| 2026-07-09 | 16.32 | $16.32 | 39825 |
| 2026-07-08 | 16.30 | $16.33 | 39400 |
| 2026-07-07 | 16.28 | $16.34 | 49933 |
| 2026-07-06 | 16.24 | $16.34 | 41725 |
| 2026-07-02 | 16.20 | $16.29 | 33900 |
| 2026-07-01 | 16.16 | $16.26 | 65340 |
| 2026-06-30 | 16.13 | $16.21 | 66016 |
| 2026-06-29 | 16.10 | $16.21 | 71402 |
| 2026-06-26 | 16.07 | $16.09 | 43000 |
| 2026-06-25 | 16.06 | $16.00 | 37245 |
| 2026-06-24 | 16.09 | $16.02 | 39620 |
| 2026-06-23 | 16.11 | $16.01 | 33834 |
| 2026-06-22 | 16.14 | $16.07 | 46000 |
| 2026-06-18 | 16.16 | $16.18 | 37630 |
| 2026-06-17 | 16.15 | $16.20 | 45800 |
| 2026-06-16 | 16.13 | $16.29 | 65304 |
| 2026-06-15 | 16.07 | $16.24 | 49500 |
| 2026-06-12 | 16.02 | $15.99 | 61300 |
| 2026-06-11 | 16.04 | $15.97 | 60800 |
| 2026-06-10 | 16.06 | $15.98 | 80229 |
| 2026-06-09 | 16.09 | $16.07 | 62900 |
| 2026-06-08 | 16.10 | $16.09 | 65341 |
| 2026-06-05 | 16.11 | $16.04 | 32135 |
| 2026-06-04 | 16.13 | $16.16 | 45000 |
| 2026-06-03 | 16.11 | $16.08 | 21100 |
| 2026-06-02 | 16.12 | $16.12 | 34400 |
| 2026-06-01 | 16.12 | $16.17 | 44800 |
| 2026-05-29 | 16.10 | $16.24 | 55700 |
| 2026-05-28 | 16.06 | $16.26 | 71900 |
| 2026-05-27 | 16.00 | $16.06 | 53136 |
| 2026-05-26 | 15.99 | $16.07 | 30900 |
| 2026-05-22 | 15.97 | $16.00 | 48717 |
| 2026-05-21 | 15.98 | $15.92 | 52407 |
| 2026-05-20 | 16.01 | $15.95 | 34800 |
| 2026-05-19 | 16.04 | $15.81 | 34800 |
| 2026-05-18 | 16.12 | $15.91 | 81440 |
| 2026-05-15 | 16.18 | $15.95 | 53900 |
| 2026-05-14 | 16.25 | $16.20 | 60632 |
| 2026-05-13 | 16.25 | $16.11 | 26600 |
| 2026-05-12 | 16.28 | $16.03 | 65808 |
| 2026-05-11 | 16.34 | $16.04 | 117126 |
| 2026-05-08 | 16.40 | $16.41 | 42705 |
| 2026-05-07 | 16.37 | $16.31 | 60630 |
| 2026-05-06 | 16.35 | $16.34 | 48813 |
| 2026-05-05 | 16.32 | $16.30 | 35300 |
| 2026-05-04 | 16.28 | $16.25 | 84213 |
| 2026-05-01 | 16.26 | $16.31 | 37405 |
| 2026-04-30 | 16.21 | $16.35 | 80500 |
| 2026-04-29 | 16.13 | $16.07 | 82105 |
| 2026-04-28 | 16.13 | $16.01 | 52900 |
| 2026-04-27 | 16.14 | $16.13 | 62300 |
| 2026-04-24 | 16.11 | $16.11 | 40622 |
| 2026-04-23 | 16.08 | $16.08 | 26615 |
| 2026-04-22 | 16.06 | $16.11 | 29800 |
| 2026-04-21 | 16.01 | $16.02 | 47049 |
| 2026-04-20 | 15.99 | $16.08 | 84318 |
| 2026-04-17 | 15.93 | $16.08 | 56543 |
| 2026-04-16 | 15.87 | $15.98 | 53700 |
| 2026-04-15 | 15.82 | $15.96 | 72912 |
| 2026-04-14 | 15.77 | $15.93 | 72700 |
| 2026-04-13 | 15.72 | $15.82 | 80100 |
| 2026-04-10 | 15.69 | $15.82 | 42900 |
| 2026-04-09 | 15.66 | $15.78 | 52004 |
| 2026-04-08 | 15.63 | $15.70 | 262800 |
| 2026-04-07 | 15.63 | $15.78 | 47800 |
| 2026-04-06 | 15.59 | $15.80 | 55229 |
| 2026-04-02 | 15.55 | $15.76 | 62450 |
| 2026-04-01 | 15.52 | $15.77 | 51100 |
| 2026-03-31 | 15.47 | $15.69 | 82919 |
| 2026-03-30 | 15.45 | $15.31 | 73130 |
| 2026-03-27 | 15.54 | $15.29 | 54257 |
| 2026-03-26 | 15.67 | $15.68 | 17600 |
| 2026-03-25 | 15.70 | $15.82 | 37205 |
| 2026-03-24 | 15.70 | $15.58 | 77516 |
| 2026-03-23 | 15.77 | $15.66 | 52205 |
| 2026-03-20 | 15.84 | $15.50 | 69818 |
| 2026-03-19 | 15.97 | $15.89 | 27300 |
| 2026-03-18 | 16.01 | $15.97 | 39748 |
| 2026-03-17 | 16.04 | $16.07 | 44900 |
| 2026-03-16 | 16.04 | $16.01 | 46500 |
| 2026-03-13 | 16.06 | $15.92 | 32400 |
| 2026-03-12 | 16.11 | $15.99 | 48633 |
| 2026-03-11 | 16.16 | $16.17 | 74634 |
| 2026-03-10 | 16.15 | $16.03 | 30007 |
| 2026-03-09 | 16.20 | $16.03 | 74925 |
| 2026-03-06 | 16.25 | $16.21 | 51600 |
| 2026-03-05 | 16.25 | $16.32 | 40000 |
| 2026-03-04 | 16.22 | $16.34 | 52200 |
| 2026-03-03 | 16.18 | $16.21 | 126903 |
| 2026-03-02 | 16.17 | $16.17 | 53234 |
| 2026-02-27 | 16.18 | $16.12 | 73023 |
| 2026-02-26 | 16.20 | $16.17 | 77530 |
| 2026-02-25 | 16.20 | $16.19 | 84124 |
| 2026-02-24 | 16.21 | $16.14 | 84600 |
| 2026-02-23 | 16.23 | $16.07 | 87140 |
| 2026-02-20 | 16.28 | $16.21 | 82300 |
| 2026-02-19 | 16.29 | $16.27 | 62228 |
| 2026-02-18 | 16.28 | $16.35 | 68700 |
| 2026-02-17 | 16.25 | $16.30 | 49400 |
| 2026-02-13 | 16.23 | $16.27 | 66300 |
| 2026-02-12 | 16.22 | $16.18 | 55600 |
| 2026-02-11 | 16.22 | $16.31 | 44633 |
| 2026-02-10 | 16.19 | $16.23 | 25749 |
| 2026-02-09 | 16.18 | $16.18 | 69017 |
| 2026-02-06 | 16.18 | $16.18 | 69012 |
| 2026-02-05 | 16.19 | $16.15 | 58800 |
| 2026-02-04 | 16.20 | $16.19 | 68600 |
| 2026-02-03 | 16.21 | $16.24 | 84739 |
| 2026-02-02 | 16.20 | $16.15 | 85349 |
| 2026-01-30 | 16.22 | $16.21 | 70200 |
| 2026-01-29 | 16.22 | $16.22 | 57249 |
| 2026-01-28 | 16.22 | $16.22 | 38700 |
| 2026-01-27 | 16.23 | $16.25 | 60743 |
| 2026-01-26 | 16.22 | $16.26 | 40432 |
| 2026-01-23 | 16.21 | $16.30 | 30000 |
| 2026-01-22 | 16.19 | $16.26 | 32110 |
| 2026-01-21 | 16.18 | $16.24 | 58800 |
| 2026-01-20 | 16.18 | $16.12 | 74900 |
| 2026-01-16 | 16.21 | $16.26 | 33543 |
| 2026-01-15 | 16.20 | $16.28 | 68000 |
| 2026-01-14 | 16.20 | $16.25 | 45555 |
| 2026-01-13 | 16.20 | $16.27 | 84543 |
| 2026-01-12 | 16.19 | $16.24 | 63523 |
| 2026-01-09 | 16.20 | $16.29 | 36422 |
| 2026-01-08 | 16.19 | $16.30 | 37600 |
| 2026-01-07 | 16.19 | $16.24 | 51000 |
| 2026-01-06 | 16.20 | $16.27 | 65600 |
| 2026-01-05 | 16.21 | $16.32 | 75741 |
| 2026-01-02 | 16.20 | $16.32 | 72144 |
| 2025-12-31 | 16.20 | $16.19 | 112925 |
| 2025-12-30 | 16.25 | $16.24 | 96922 |
| 2025-12-29 | 16.29 | $16.17 | 98500 |
| 2025-12-26 | 16.36 | $16.35 | 69200 |
| 2025-12-24 | 16.40 | $16.45 | 42938 |
| 2025-12-23 | 16.42 | $16.48 | 35608 |
| 2025-12-22 | 16.43 | $16.52 | 46928 |
| 2025-12-19 | 16.44 | $16.52 | 70900 |
| 2025-12-18 | 16.45 | $16.47 | 95700 |
| 2025-12-17 | 16.48 | $16.50 | 61817 |
| 2025-12-16 | 16.51 | $16.47 | 59419 |
| 2025-12-15 | 16.56 | $16.44 | 98034 |
| 2025-12-12 | 16.63 | $16.49 | 46300 |
| 2025-12-11 | 16.71 | $16.60 | 54627 |
| 2025-12-10 | 16.77 | $16.76 | 53308 |
| 2025-12-09 | 16.79 | $16.78 | 37900 |
| 2025-12-08 | 16.82 | $16.82 | 50100 |
| 2025-12-05 | 16.83 | $16.85 | 52128 |
| 2025-12-04 | 16.85 | $16.96 | 45544 |
| 2025-12-03 | 16.83 | $17.01 | 47528 |
| 2025-12-02 | 16.80 | $16.99 | 49310 |
| 2025-12-01 | 16.77 | $16.87 | 80446 |
| 2025-11-28 | 16.77 | $16.95 | 61700 |
| 2025-11-26 | 16.74 | $16.93 | 42238 |
| 2025-11-25 | 16.73 | $16.89 | 23317 |
| 2025-11-24 | 16.72 | $16.79 | 34800 |
| 2025-11-21 | 16.75 | $16.74 | 58000 |
| 2025-11-20 | 16.80 | $16.62 | 55313 |
| 2025-11-19 | 16.91 | $16.81 | 29900 |
| 2025-11-18 | 16.98 | $16.91 | 48300 |
| 2025-11-17 | 17.03 | $16.83 | 37900 |
| 2025-11-14 | 17.13 | $16.95 | 48422 |
| 2025-11-13 | 17.21 | $17.01 | 36140 |
| 2025-11-12 | 17.28 | $17.27 | 40100 |
| 2025-11-11 | 17.30 | $17.39 | 34200 |
| 2025-11-10 | 17.27 | $17.32 | 43843 |
| 2025-11-07 | 17.27 | $17.28 | 42900 |
| 2025-11-06 | 17.28 | $17.32 | 28908 |
| 2025-11-05 | 17.27 | $17.26 | 28200 |
| 2025-11-04 | 17.29 | $17.25 | 46100 |
| 2025-11-03 | 17.31 | $17.33 | 26100 |
| 2025-10-31 | 17.31 | $17.36 | 41400 |
| 2025-10-30 | 17.30 | $17.33 | 65600 |
| 2025-10-29 | 17.30 | $17.37 | 44600 |
| 2025-10-28 | 17.28 | $17.35 | 66200 |
| 2025-10-27 | 17.27 | $17.28 | 30440 |
| 2025-10-24 | 17.27 | $17.22 | 35920 |
| 2025-10-23 | 17.30 | $17.27 | 24845 |
| 2025-10-22 | 17.31 | $17.26 | 38305 |
| 2025-10-21 | 17.33 | $17.35 | 33317 |
| 2025-10-20 | 17.33 | $17.32 | 55400 |
| 2025-10-17 | 17.33 | $17.19 | 32203 |
| 2025-10-16 | 17.38 | $17.18 | 51900 |
| 2025-10-15 | 17.43 | $17.24 | 60000 |
| 2025-10-14 | 17.48 | $17.18 | 68000 |
| 2025-10-13 | 17.55 | $17.39 | 45416 |
| 2025-10-10 | 17.57 | $17.28 | 41242 |
| 2025-10-09 | 17.63 | $17.48 | 51200 |
| 2025-10-08 | 17.63 | $17.59 | 53810 |
| 2025-10-07 | 17.59 | $17.51 | 80000 |
| 2025-10-06 | 17.56 | $17.51 | 78300 |
| 2025-10-03 | 17.52 | $17.42 | 69468 |
| 2025-10-02 | 17.50 | $17.40 | 71700 |
| 2025-10-01 | 17.47 | $17.35 | 52800 |
| 2025-09-30 | 17.45 | $17.35 | 178917 |
| 2025-09-29 | 17.42 | $17.26 | 101300 |
| 2025-09-26 | 17.40 | $17.17 | 69545 |
| 2025-09-25 | 17.41 | $17.18 | 100700 |
| 2025-09-24 | 17.41 | $17.26 | 50200 |
| 2025-09-23 | 17.37 | $17.32 | 42200 |
| 2025-09-22 | 17.30 | $17.32 | 68901 |
| 2025-09-19 | 17.21 | $17.28 | 99749 |
| 2025-09-18 | 17.11 | $17.22 | 95829 |
| 2025-09-17 | 16.99 | $17.16 | 149600 |
| 2025-09-16 | 16.87 | $17.02 | 100600 |
| 2025-09-15 | 16.76 | $16.91 | 126900 |
| 2025-09-12 | 16.66 | $16.69 | 55900 |
| 2025-09-11 | 16.60 | $16.74 | 95800 |
| 2025-09-10 | 16.51 | $16.67 | 119343 |
| 2025-09-09 | 16.41 | $16.69 | 280814 |
| 2025-09-08 | 16.29 | $16.52 | 124300 |
| 2025-09-05 | 16.20 | $16.35 | 98424 |
| 2025-09-04 | 16.13 | $16.20 | 32320 |
| 2025-09-03 | 16.10 | $16.09 | 71400 |
| 2025-09-02 | 16.09 | $16.08 | 90418 |
| 2025-08-29 | 16.09 | $16.05 | 80032 |
| 2025-08-28 | 16.09 | $16.11 | 82819 |
| 2025-08-27 | 16.08 | $16.10 | 45400 |
| 2025-08-26 | 16.06 | $16.10 | 40000 |
| 2025-08-25 | 16.05 | $16.13 | 114915 |
| 2025-08-22 | 16.01 | $16.14 | 69300 |
| 2025-08-21 | 15.97 | $16.00 | 49000 |
| 2025-08-20 | 15.96 | $15.96 | 61030 |
| 2025-08-19 | 15.97 | $15.96 | 71112 |
| 2025-08-18 | 15.97 | $15.95 | 44100 |
| 2025-08-15 | 15.98 | $15.95 | 40311 |
| 2025-08-14 | 15.99 | $16.00 | 88800 |
| 2025-08-13 | 15.99 | $15.98 | 58500 |
| 2025-08-12 | 15.99 | $15.95 | 99100 |
| 2025-08-11 | 16.00 | $15.91 | 68017 |
| 2025-08-08 | 16.03 | $16.00 | 192200 |
| 2025-08-07 | 16.03 | $16.00 | 221319 |
| 2025-08-06 | 16.04 | $16.07 | 43400 |
| 2025-08-05 | 16.02 | $16.11 | 49649 |
| 2025-08-04 | 15.99 | $16.12 | 46814 |
| 2025-08-01 | 15.94 | $16.01 | 127300 |
| 2025-07-31 | 15.92 | $16.06 | 161300 |
| 2025-07-30 | 15.89 | $15.93 | 63225 |
| 2025-07-29 | 15.88 | $15.90 | 149100 |
| 2025-07-28 | 15.89 | $15.90 | 86700 |
| 2025-07-25 | 15.90 | $15.90 | 35100 |
| 2025-07-24 | 15.91 | $15.81 | 76900 |
| 2025-07-23 | 15.95 | $15.86 | 36407 |
| 2025-07-22 | 15.98 | $15.90 | 37000 |
| 2025-07-21 | 16.01 | $15.95 | 43441 |
| 2025-07-18 | 16.03 | $15.95 | 37802 |
| 2025-07-17 | 16.06 | $16.02 | 48100 |
| 2025-07-16 | 16.07 | $15.93 | 56415 |
| 2025-07-15 | 16.11 | $15.95 | 44400 |
| 2025-07-14 | 16.15 | $16.01 | 27700 |
| 2025-07-11 | 16.17 | $16.05 | 47400 |
| 2025-07-10 | 16.19 | $16.21 | 34000 |
| 2025-07-09 | 16.16 | $16.24 | 54419 |
| 2025-07-08 | 16.12 | $16.21 | 25173 |
| 2025-07-07 | 16.07 | $16.13 | 34143 |
| 2025-07-03 | 16.04 | $16.23 | 40600 |
| 2025-07-02 | 15.97 | $16.14 | 50741 |
| 2025-07-01 | 15.91 | $15.95 | 47000 |
| 2025-06-30 | 15.89 | $15.99 | 76413 |
| 2025-06-27 | 15.87 | $15.89 | 79031 |
| 2025-06-26 | 15.86 | $15.91 | 31244 |
| 2025-06-25 | 15.86 | $15.84 | 52100 |
| 2025-06-24 | 15.87 | $15.88 | 48115 |
| 2025-06-23 | 15.87 | $15.86 | 45242 |
| 2025-06-20 | 15.88 | $15.79 | 46845 |
| 2025-06-18 | 15.92 | $15.83 | 34900 |
| 2025-06-17 | 15.95 | $15.85 | 43800 |
| 2025-06-16 | 15.98 | $15.88 | 33800 |
| 2025-06-13 | 16.01 | $15.89 | 21602 |
| 2025-06-12 | 16.05 | $15.97 | 34300 |
| 2025-06-11 | 16.06 | $16.10 | 35900 |
| 2025-06-10 | 16.04 | $16.03 | 45100 |
| 2025-06-09 | 16.03 | $16.11 | 35300 |
| 2025-06-06 | 15.99 | $16.05 | 41603 |
| 2025-06-05 | 15.96 | $16.06 | 52047 |
| 2025-06-04 | 15.93 | $16.06 | 42400 |
| 2025-06-03 | 15.89 | $15.94 | 63021 |
| 2025-06-02 | 15.87 | $15.76 | 48448 |
| 2025-05-30 | 15.91 | $15.79 | 57607 |
| 2025-05-29 | 15.95 | $15.84 | 73919 |
| 2025-05-28 | 15.99 | $15.73 | 49541 |
| 2025-05-27 | 16.06 | $15.90 | 54021 |
| 2025-05-23 | 16.10 | $15.78 | 51500 |
| 2025-05-22 | 16.18 | $15.84 | 47048 |
| 2025-05-21 | 16.26 | $15.98 | 40000 |
| 2025-05-20 | 16.30 | $16.17 | 31300 |
| 2025-05-19 | 16.30 | $16.22 | 22404 |
| 2025-05-16 | 16.28 | $16.22 | 30200 |
| 2025-05-15 | 16.25 | $16.22 | 45046 |
| 2025-05-14 | 16.21 | $16.10 | 26900 |
| 2025-05-13 | 16.19 | $16.13 | 31740 |
| 2025-05-12 | 16.16 | $16.08 | 34500 |
| 2025-05-09 | 16.14 | $16.10 | 36626 |
| 2025-05-08 | 16.11 | $16.18 | 34641 |
| 2025-05-07 | 16.03 | $16.22 | 43636 |
| 2025-05-06 | 15.93 | $16.05 | 38400 |
| 2025-05-05 | 15.86 | $16.02 | 32100 |
| 2025-05-02 | 15.79 | $15.98 | 40005 |
| 2025-05-01 | 15.70 | $15.94 | 44400 |
| 2025-04-30 | 15.62 | $15.90 | 55108 |
| 2025-04-29 | 15.53 | $15.90 | 36310 |
| 2025-04-28 | 15.42 | $15.87 | 23409 |
| 2025-04-25 | 15.30 | $15.81 | 51206 |
| 2025-04-24 | 15.17 | $15.67 | 36900 |
| 2025-04-23 | 15.07 | $15.50 | 56740 |
| 2025-04-22 | 15.01 | $15.32 | 60900 |
| 2025-04-21 | 14.99 | $15.24 | 58529 |
| 2025-04-17 | 15.01 | $15.34 | 61235 |
| 2025-04-16 | 15.01 | $15.34 | 26941 |
| 2025-04-15 | 15.01 | $15.16 | 27920 |
| 2025-04-14 | 15.08 | $15.15 | 36133 |
| 2025-04-11 | 15.18 | $15.12 | 24874 |
| 2025-04-10 | 15.32 | $15.05 | 88500 |
| 2025-04-09 | 15.52 | $15.61 | 138000 |
| 2025-04-08 | 15.60 | $15.07 | 76000 |
| 2025-04-07 | 15.87 | $15.00 | 146844 |
| 2025-04-04 | 16.22 | $15.41 | 119300 |
| 2025-04-03 | 16.53 | $16.48 | 33600 |
| 2025-04-02 | 16.56 | $16.67 | 25735 |
| 2025-04-01 | 16.55 | $16.61 | 13836 |
| 2025-03-31 | 16.56 | $16.59 | 36400 |
| 2025-03-28 | 16.57 | $16.63 | 31800 |
| 2025-03-27 | 16.58 | $16.53 | 30545 |
| 2025-03-26 | 16.62 | $16.66 | 32717 |
| 2025-03-25 | 16.64 | $16.73 | 26300 |
| 2025-03-24 | 16.63 | $16.71 | 40500 |
| 2025-03-21 | 16.64 | $16.79 | 53426 |
| 2025-03-20 | 16.62 | $16.96 | 42737 |
| 2025-03-19 | 16.55 | $16.77 | 19700 |
| 2025-03-18 | 16.52 | $16.75 | 25800 |
| 2025-03-17 | 16.50 | $16.71 | 23800 |
| 2025-03-14 | 16.50 | $16.47 | 54634 |
| 2025-03-13 | 16.57 | $16.50 | 36700 |
| 2025-03-12 | 16.65 | $16.61 | 40200 |
| 2025-03-11 | 16.72 | $16.60 | 61144 |
| 2025-03-10 | 16.81 | $16.62 | 47100 |
| 2025-03-07 | 16.92 | $16.82 | 21243 |
| 2025-03-06 | 16.99 | $16.85 | 33223 |
| 2025-03-05 | 17.07 | $16.92 | 40610 |
| 2025-03-04 | 17.14 | $16.90 | 74122 |
| 2025-03-03 | 17.24 | $17.07 | 66400 |
| 2025-02-28 | 17.31 | $17.34 | 35300 |
| 2025-02-27 | 17.30 | $17.24 | 29600 |
| 2025-02-26 | 17.33 | $17.17 | 18900 |
| 2025-02-25 | 17.38 | $17.15 | 46333 |
| 2025-02-24 | 17.45 | $17.22 | 30800 |
| 2025-02-21 | 17.52 | $17.26 | 33530 |
| 2025-02-20 | 17.58 | $17.33 | 39400 |
| 2025-02-19 | 17.63 | $17.35 | 43742 |
| 2025-02-18 | 17.69 | $17.37 | 48700 |
| 2025-02-14 | 17.75 | $17.54 | 42500 |
| 2025-02-13 | 17.76 | $17.56 | 40241 |
| 2025-02-12 | 17.77 | $17.73 | 28100 |
| 2025-02-11 | 17.72 | $17.72 | 44100 |
| 2025-02-10 | 17.66 | $17.57 | 53234 |
| 2025-02-07 | 17.62 | $17.60 | 35814 |
| 2025-02-06 | 17.57 | $17.55 | 39932 |
| 2025-02-05 | 17.52 | $17.68 | 56806 |
| 2025-02-04 | 17.41 | $17.40 | 28948 |
| 2025-02-03 | 17.36 | $17.30 | 27600 |
| 2025-01-31 | 17.33 | $17.35 | 39836 |
| 2025-01-30 | 17.28 | $17.21 | 25812 |
| 2025-01-29 | 17.26 | $17.12 | 20200 |
| 2025-01-28 | 17.25 | $17.29 | 47000 |
| 2025-01-27 | 17.19 | $17.18 | 45546 |
| 2025-01-24 | 17.15 | $17.16 | 33821 |
| 2025-01-23 | 17.11 | $17.09 | 47540 |
| 2025-01-22 | 17.07 | $17.01 | 50532 |
| 2025-01-21 | 17.05 | $17.29 | 38335 |
| 2025-01-17 | 16.94 | $17.14 | 25616 |
| 2025-01-16 | 16.84 | $17.25 | 38500 |
| 2025-01-15 | 16.69 | $17.22 | 64200 |
| 2025-01-14 | 16.52 | $16.59 | 33703 |
| 2025-01-13 | 16.51 | $16.40 | 54500 |
| 2025-01-10 | 16.57 | $16.59 | 53000 |
| 2025-01-08 | 16.57 | $16.70 | 37001 |
| 2025-01-07 | 16.55 | $16.66 | 51900 |
| 2025-01-06 | 16.53 | $16.79 | 72617 |
| 2025-01-03 | 16.48 | $16.79 | 62217 |
| 2025-01-02 | 16.41 | $16.78 | 83937 |
| 2024-12-31 | 16.34 | $16.63 | 84500 |
| 2024-12-30 | 16.30 | $16.43 | 79400 |
| 2024-12-27 | 16.33 | $16.45 | 54412 |
| 2024-12-26 | 16.35 | $16.52 | 55500 |
| 2024-12-24 | 16.37 | $16.49 | 29700 |
| 2024-12-23 | 16.41 | $16.37 | 66431 |
| 2024-12-20 | 16.50 | $16.50 | 51700 |
| 2024-12-19 | 16.58 | $16.43 | 90606 |
| 2024-12-18 | 16.70 | $16.40 | 93100 |
| 2024-12-17 | 16.86 | $16.55 | 87728 |
| 2024-12-16 | 17.02 | $16.80 | 51417 |
| 2024-12-13 | 17.13 | $17.01 | 36113 |
| 2024-12-12 | 17.20 | $17.02 | 51434 |
| 2024-12-11 | 17.29 | $17.24 | 51100 |
| 2024-12-10 | 17.33 | $17.33 | 32300 |
| 2024-12-09 | 17.36 | $17.34 | 39340 |
| 2024-12-06 | 17.39 | $17.42 | 43100 |
| 2024-12-05 | 17.40 | $17.49 | 41100 |
| 2024-12-04 | 17.40 | $17.51 | 54325 |
| 2024-12-03 | 17.39 | $17.58 | 42700 |
| 2024-12-02 | 17.35 | $17.59 | 40527 |
| 2024-11-29 | 17.32 | $17.65 | 25307 |
| 2024-11-27 | 17.25 | $17.45 | 47600 |
| 2024-11-26 | 17.25 | $17.44 | 49124 |
| 2024-11-25 | 17.24 | $17.41 | 44500 |
| 2024-11-22 | 17.26 | $17.37 | 57236 |
| 2024-11-21 | 17.29 | $17.29 | 50846 |
| 2024-11-20 | 17.36 | $17.31 | 46843 |
| 2024-11-19 | 17.44 | $17.47 | 31100 |
| 2024-11-18 | 17.50 | $17.43 | 59704 |
| 2024-11-15 | 17.59 | $17.46 | 38657 |
| 2024-11-14 | 17.68 | $17.60 | 50343 |
| 2024-11-13 | 17.76 | $17.73 | 44800 |
| 2024-11-12 | 17.82 | $17.87 | 45800 |
| 2024-11-11 | 17.86 | $18.16 | 50400 |
| 2024-11-08 | 17.81 | $18.29 | 40200 |
| 2024-11-07 | 17.71 | $17.98 | 41109 |
| 2024-11-06 | 17.69 | $17.77 | 37800 |
| 2024-11-05 | 17.74 | $17.71 | 53624 |
| 2024-11-04 | 17.83 | $17.83 | 19738 |
| 2024-11-01 | 17.90 | $17.93 | 24736 |
| 2024-10-31 | 17.95 | $17.96 | 67500 |
| 2024-10-30 | 18.02 | $18.00 | 44614 |
| 2024-10-29 | 18.09 | $17.91 | 39749 |
| 2024-10-28 | 18.20 | $17.91 | 57500 |
| 2024-10-25 | 18.35 | $18.33 | 48700 |
| 2024-10-24 | 18.39 | $18.34 | 27502 |
| 2024-10-23 | 18.45 | $18.47 | 28600 |
| 2024-10-22 | 18.47 | $18.44 | 23000 |
| 2024-10-21 | 18.51 | $18.20 | 23800 |
| 2024-10-18 | 18.64 | $18.25 | 48707 |
| 2024-10-17 | 18.77 | $18.38 | 44600 |
| 2024-10-16 | 18.90 | $18.57 | 50103 |
| 2024-10-15 | 18.98 | $18.29 | 52620 |
| 2024-10-14 | 19.18 | $18.66 | 42435 |
| 2024-10-11 | 19.29 | $18.95 | 40000 |
| 2024-10-10 | 19.33 | $19.30 | 26833 |
| 2024-10-09 | 19.26 | $19.28 | 42533 |
| 2024-10-08 | 19.18 | $19.27 | 61218 |
| 2024-10-07 | 19.07 | $18.81 | 57700 |
| 2024-10-04 | 19.09 | $18.78 | 37923 |
| 2024-10-03 | 19.10 | $19.10 | 89833 |
| 2024-10-02 | 19.02 | $19.25 | 47800 |
| 2024-10-01 | 18.86 | $19.06 | 49600 |
| 2024-09-30 | 18.72 | $18.95 | 137900 |
| 2024-09-27 | 18.58 | $18.45 | 42400 |
| 2024-09-26 | 18.56 | $18.28 | 45105 |
| 2024-09-25 | 18.58 | $18.47 | 20300 |
| 2024-09-24 | 18.54 | $18.28 | 36117 |
| 2024-09-23 | 18.55 | $18.54 | 29513 |
| 2024-09-20 | 18.48 | $18.56 | 29700 |
| 2024-09-19 | 18.37 | $18.58 | 53235 |
| 2024-09-18 | 18.23 | $18.44 | 77700 |
| 2024-09-17 | 18.10 | $18.12 | 30500 |
| 2024-09-16 | 18.04 | $18.13 | 26405 |
| 2024-09-13 | 17.95 | $18.05 | 53915 |
| 2024-09-12 | 17.87 | $18.11 | 42700 |
| 2024-09-11 | 17.75 | $17.74 | 35400 |
| 2024-09-10 | 17.71 | $17.78 | 31100 |
| 2024-09-09 | 17.65 | $17.68 | 40605 |
| 2024-09-06 | 17.61 | $17.61 | 43247 |
| 2024-09-05 | 17.58 | $17.55 | 41134 |
| 2024-09-04 | 17.56 | $17.54 | 15233 |
| 2024-09-03 | 17.53 | $17.49 | 40000 |
| 2024-08-30 | 17.51 | $17.53 | 65000 |
| 2024-08-29 | 17.47 | $17.42 | 48200 |
| 2024-08-28 | 17.45 | $17.49 | 36222 |
| 2024-08-27 | 17.41 | $17.68 | 27127 |
| 2024-08-26 | 17.30 | $17.64 | 81015 |
| 2024-08-23 | 17.17 | $17.33 | 49815 |
| 2024-08-22 | 17.11 | $17.12 | 35430 |
| 2024-08-21 | 17.10 | $17.12 | 29435 |
| 2024-08-20 | 17.09 | $17.02 | 45827 |
| 2024-08-19 | 17.11 | $17.16 | 39800 |
| 2024-08-16 | 17.09 | $17.25 | 18600 |
| 2024-08-15 | 17.04 | $17.25 | 34240 |
| 2024-08-14 | 16.97 | $17.10 | 64700 |
| 2024-08-13 | 16.94 | $17.19 | 51940 |
| 2024-08-12 | 16.88 | $16.91 | 48000 |
| 2024-08-09 | 16.89 | $16.74 | 46546 |
| 2024-08-08 | 16.95 | $16.81 | 65400 |
| 2024-08-07 | 17.01 | $16.86 | 31700 |
| 2024-08-06 | 17.07 | $16.83 | 48300 |
| 2024-08-05 | 17.15 | $16.67 | 81500 |
| 2024-08-02 | 17.29 | $17.11 | 46506 |
| 2024-08-01 | 17.32 | $17.28 | 78445 |
| 2024-07-31 | 17.31 | $17.50 | 53740 |
| 2024-07-30 | 17.22 | $17.41 | 32400 |
| 2024-07-29 | 17.14 | $17.22 | 64021 |
| 2024-07-26 | 17.10 | $17.07 | 51600 |
| 2024-07-25 | 17.09 | $17.00 | 70727 |
| 2024-07-24 | 17.11 | $16.99 | 77300 |
| 2024-07-23 | 17.13 | $17.02 | 37200 |
| 2024-07-22 | 17.15 | $16.93 | 57100 |
| 2024-07-19 | 17.19 | $17.19 | 24500 |
| 2024-07-18 | 17.16 | $17.12 | 50800 |
| 2024-07-17 | 17.14 | $17.34 | 64700 |
| 2024-07-16 | 17.05 | $17.24 | 76000 |
| 2024-07-15 | 16.97 | $17.07 | 36133 |
| 2024-07-12 | 16.92 | $16.97 | 70046 |
| 2024-07-11 | 16.89 | $17.06 | 100600 |
| 2024-07-10 | 16.83 | $16.89 | 66836 |
| 2024-07-09 | 16.80 | $16.85 | 39700 |
| 2024-07-08 | 16.78 | $16.81 | 36921 |
| 2024-07-05 | 16.77 | $16.77 | 18600 |
| 2024-07-03 | 16.77 | $16.82 | 15021 |
| 2024-07-02 | 16.75 | $16.84 | 44105 |
| 2024-07-01 | 16.73 | $16.64 | 39041 |
| 2024-06-28 | 16.76 | $16.71 | 66017 |
| 2024-06-27 | 16.77 | $16.80 | 43114 |
| 2024-06-26 | 16.76 | $16.93 | 43637 |
| 2024-06-25 | 16.70 | $16.73 | 31400 |
| 2024-06-24 | 16.70 | $16.59 | 23340 |
| 2024-06-21 | 16.74 | $16.59 | 20400 |
| 2024-06-20 | 16.79 | $16.52 | 43200 |
| 2024-06-18 | 16.86 | $16.71 | 36100 |
| 2024-06-17 | 16.90 | $16.79 | 48300 |
| 2024-06-14 | 16.91 | $16.79 | 28200 |
| 2024-06-13 | 16.93 | $16.80 | 45036 |
| 2024-06-12 | 16.94 | $17.08 | 54427 |
| 2024-06-11 | 16.87 | $16.94 | 56000 |
| 2024-06-10 | 16.82 | $16.85 | 22200 |
| 2024-06-07 | 16.78 | $16.77 | 27705 |
| 2024-06-06 | 16.77 | $16.86 | 26081 |
| 2024-06-05 | 16.72 | $16.87 | 24713 |
| 2024-06-04 | 16.65 | $16.80 | 58486 |
| 2024-06-03 | 16.60 | $16.80 | 68800 |
| 2024-05-31 | 16.52 | $16.68 | 55800 |
| 2024-05-30 | 16.48 | $16.42 | 30000 |
| 2024-05-29 | 16.50 | $16.31 | 34940 |
| 2024-05-28 | 16.56 | $16.43 | 39330 |
| 2024-05-24 | 16.60 | $16.42 | 34407 |
| 2024-05-23 | 16.64 | $16.35 | 47400 |
| 2024-05-22 | 16.72 | $16.66 | 37030 |
| 2024-05-21 | 16.71 | $16.62 | 38200 |
| 2024-05-20 | 16.72 | $16.58 | 66626 |
| 2024-05-17 | 16.73 | $16.58 | 41500 |
| 2024-05-16 | 16.75 | $16.59 | 46836 |
| 2024-05-15 | 16.76 | $16.58 | 33623 |
| 2024-05-14 | 16.78 | $16.65 | 29300 |
| 2024-05-13 | 16.77 | $16.73 | 22700 |
| 2024-05-10 | 16.74 | $16.69 | 43100 |
| 2024-05-09 | 16.71 | $16.77 | 42800 |
| 2024-05-08 | 16.64 | $16.71 | 83600 |
| 2024-05-07 | 16.57 | $16.84 | 111331 |
| 2024-05-06 | 16.45 | $16.82 | 80402 |
| 2024-05-03 | 16.30 | $16.62 | 125802 |
| 2024-05-02 | 16.18 | $16.28 | 49248 |
| 2024-05-01 | 16.15 | $16.33 | 42601 |
| 2024-04-30 | 16.09 | $16.26 | 54800 |
| 2024-04-29 | 16.04 | $16.30 | 23800 |
| 2024-04-26 | 15.97 | $16.25 | 34600 |
| 2024-04-25 | 15.90 | $16.02 | 52011 |
| 2024-04-24 | 15.89 | $16.34 | 44918 |
| 2024-04-23 | 15.78 | $16.27 | 40207 |
| 2024-04-22 | 15.67 | $15.89 | 21500 |
| 2024-04-19 | 15.66 | $15.68 | 55039 |
| 2024-04-18 | 15.71 | $15.71 | 57913 |
| 2024-04-17 | 15.78 | $15.79 | 68442 |
| 2024-04-16 | 15.84 | $15.73 | 65443 |
| 2024-04-15 | 15.93 | $15.39 | 97700 |
| 2024-04-12 | 16.15 | $15.86 | 100615 |
| 2024-04-11 | 16.28 | $16.06 | 73752 |
| 2024-04-10 | 16.37 | $16.16 | 96300 |
| 2024-04-09 | 16.45 | $16.48 | 52600 |
| 2024-04-08 | 16.45 | $16.32 | 57000 |
| 2024-04-05 | 16.50 | $16.34 | 67000 |
| 2024-04-04 | 16.55 | $16.43 | 65000 |
| 2024-04-03 | 16.58 | $16.57 | 43100 |
| 2024-04-02 | 16.57 | $16.45 | 44214 |
| 2024-04-01 | 16.60 | $16.53 | 58218 |
| 2024-03-28 | 16.61 | $16.63 | 149610 |
| 2024-03-27 | 16.59 | $16.67 | 50500 |
| 2024-03-26 | 16.55 | $16.65 | 23928 |
| 2024-03-25 | 16.51 | $16.53 | 54145 |
| 2024-03-22 | 16.49 | $16.69 | 74328 |
| 2024-03-21 | 16.42 | $16.56 | 38605 |
| 2024-03-20 | 16.37 | $16.57 | 63000 |
| 2024-03-19 | 16.31 | $16.43 | 52300 |
| 2024-03-18 | 16.28 | $16.22 | 45311 |
| 2024-03-15 | 16.31 | $16.16 | 48700 |
| 2024-03-14 | 16.37 | $16.17 | 37300 |
| 2024-03-13 | 16.43 | $16.27 | 58200 |
| 2024-03-12 | 16.47 | $16.22 | 57418 |
| 2024-03-11 | 16.54 | $16.35 | 80600 |
| 2024-03-08 | 16.58 | $16.43 | 51334 |
| 2024-03-07 | 16.60 | $16.58 | 39322 |
| 2024-03-06 | 16.57 | $16.47 | 58000 |
| 2024-03-05 | 16.57 | $16.59 | 71606 |
| 2024-03-04 | 16.53 | $16.59 | 72721 |
| 2024-03-01 | 16.47 | $16.50 | 79449 |
| 2024-02-29 | 16.43 | $16.59 | 88937 |
| 2024-02-28 | 16.35 | $16.43 | 71400 |
| 2024-02-27 | 16.30 | $16.41 | 57326 |
| 2024-02-26 | 16.24 | $16.39 | 55934 |
| 2024-02-23 | 16.18 | $16.26 | 55900 |
| 2024-02-22 | 16.14 | $16.27 | 49045 |
| 2024-02-21 | 16.09 | $16.08 | 32300 |
| 2024-02-20 | 16.08 | $15.97 | 73800 |
| 2024-02-16 | 16.11 | $15.94 | 63346 |
| 2024-02-15 | 16.16 | $16.15 | 66600 |
| 2024-02-14 | 16.14 | $16.13 | 68334 |
| 2024-02-13 | 16.12 | $16.03 | 85400 |
| 2024-02-12 | 16.14 | $16.16 | 43380 |
| 2024-02-09 | 16.11 | $16.09 | 24900 |
| 2024-02-08 | 16.09 | $16.25 | 44542 |
| 2024-02-07 | 16.02 | $16.15 | 74800 |
| 2024-02-06 | 15.96 | $16.04 | 100600 |
| 2024-02-05 | 15.92 | $15.90 | 77122 |
| 2024-02-02 | 15.92 | $15.92 | 59300 |
| 2024-02-01 | 15.90 | $15.94 | 82811 |
| 2024-01-31 | 15.88 | $16.03 | 85147 |
| 2024-01-30 | 15.83 | $15.98 | 103016 |
| 2024-01-29 | 15.77 | $15.99 | 56300 |
| 2024-01-26 | 15.70 | $15.78 | 34700 |
| 2024-01-25 | 15.68 | $15.72 | 146200 |
| 2024-01-24 | 15.67 | $15.73 | 38000 |
| 2024-01-23 | 15.66 | $15.67 | 29015 |
| 2024-01-22 | 15.66 | $15.59 | 54400 |
| 2024-01-19 | 15.69 | $15.37 | 98200 |
| 2024-01-18 | 15.80 | $15.48 | 89900 |
| 2024-01-17 | 15.89 | $15.62 | 42618 |
| 2024-01-16 | 15.95 | $15.63 | 80726 |
| 2024-01-12 | 16.02 | $15.92 | 26400 |
| 2024-01-11 | 16.01 | $15.84 | 36300 |
| 2024-01-10 | 16.02 | $15.96 | 87907 |
| 2024-01-09 | 15.99 | $16.15 | 58600 |
| 2024-01-08 | 15.89 | $16.06 | 57510 |
| 2024-01-05 | 15.79 | $15.70 | 67413 |
| 2024-01-04 | 15.78 | $15.67 | 62100 |
| 2024-01-03 | 15.77 | $15.69 | 41900 |
| 2024-01-02 | 15.75 | $15.70 | 45400 |
| 2023-12-29 | 15.72 | $15.78 | 190100 |
| 2023-12-28 | 15.66 | $15.57 | 67600 |
| 2023-12-27 | 15.64 | $15.55 | 88710 |
| 2023-12-26 | 15.61 | $15.52 | 60200 |
| 2023-12-22 | 15.59 | $15.57 | 56300 |
| 2023-12-21 | 15.55 | $15.52 | 97000 |
| 2023-12-20 | 15.50 | $15.54 | 58800 |
| 2023-12-19 | 15.44 | $15.50 | 190800 |
| 2023-12-18 | 15.36 | $15.47 | 145000 |
| 2023-12-15 | 15.28 | $15.48 | 89438 |
| 2023-12-14 | 15.17 | $15.33 | 121500 |
| 2023-12-13 | 15.09 | $15.14 | 76235 |
| 2023-12-12 | 15.04 | $14.75 | 54300 |
| 2023-12-11 | 15.10 | $14.80 | 119800 |
| 2023-12-08 | 15.16 | $14.81 | 104300 |
| 2023-12-07 | 15.22 | $15.01 | 44622 |
| 2023-12-06 | 15.23 | $14.97 | 112844 |
| 2023-12-05 | 15.24 | $14.98 | 64400 |
| 2023-12-04 | 15.25 | $14.85 | 181438 |
| 2023-12-01 | 15.30 | $15.21 | 104346 |
| 2023-11-30 | 15.24 | $15.20 | 44700 |
| 2023-11-29 | 15.16 | $15.01 | 56849 |
| 2023-11-28 | 15.12 | $15.00 | 82100 |
| 2023-11-27 | 15.07 | $14.88 | 50443 |
| 2023-11-24 | 15.04 | $15.03 | 51514 |
| 2023-11-22 | 14.94 | $14.82 | 120400 |
| 2023-11-21 | 14.89 | $14.82 | 87000 |
| 2023-11-20 | 14.82 | $14.80 | 122044 |
| 2023-11-17 | 14.73 | $14.68 | 62000 |
| 2023-11-16 | 14.65 | $14.76 | 118700 |
| 2023-11-15 | 14.53 | $14.59 | 72800 |
| 2023-11-14 | 14.43 | $14.50 | 50805 |
| 2023-11-13 | 14.33 | $14.24 | 23700 |
| 2023-11-10 | 14.30 | $14.21 | 55517 |
| 2023-11-09 | 14.25 | $14.35 | 66500 |
| 2023-11-08 | 14.15 | $14.44 | 55100 |
| 2023-11-07 | 14.00 | $14.43 | 36349 |
| 2023-11-06 | 13.81 | $14.35 | 52806 |
| 2023-11-03 | 13.61 | $14.56 | 49600 |
| 2023-11-02 | 13.30 | $14.25 | 182047 |
| 2023-11-01 | 13.02 | $13.72 | 106900 |
| 2023-10-31 | 12.86 | $13.19 | 51001 |
| 2023-10-30 | 12.83 | $13.02 | 49903 |
| 2023-10-27 | 12.86 | $12.92 | 53300 |
| 2023-10-26 | 12.93 | $13.00 | 63170 |
| 2023-10-25 | 13.00 | $13.05 | 67000 |
| 2023-10-24 | 13.08 | $13.17 | 62533 |
| 2023-10-23 | 13.14 | $13.01 | 64400 |
| 2023-10-20 | 13.28 | $13.23 | 42125 |
| 2023-10-19 | 13.38 | $13.25 | 97126 |
| 2023-10-18 | 13.50 | $13.44 | 71816 |
| 2023-10-17 | 13.60 | $13.53 | 64143 |
| 2023-10-16 | 13.70 | $13.61 | 53225 |
| 2023-10-13 | 13.80 | $13.65 | 59000 |
| 2023-10-12 | 13.91 | $13.90 | 39945 |
| 2023-10-11 | 13.98 | $14.16 | 117800 |
| 2023-10-10 | 13.98 | $14.12 | 80635 |
| 2023-10-09 | 14.00 | $14.07 | 52439 |
| 2023-10-06 | 14.04 | $13.90 | 110318 |
| 2023-10-05 | 14.15 | $14.00 | 42630 |
| 2023-10-04 | 14.26 | $14.09 | 50300 |
| 2023-10-03 | 14.37 | $14.20 | 61800 |
| 2023-10-02 | 14.47 | $14.56 | 78343 |
| 2023-09-29 | 14.49 | $14.57 | 46400 |
| 2023-09-28 | 14.50 | $14.55 | 42400 |
| 2023-09-27 | 14.53 | $14.49 | 59900 |
| 2023-09-26 | 14.59 | $14.47 | 41600 |
| 2023-09-25 | 14.67 | $14.60 | 45549 |
| 2023-09-22 | 14.73 | $14.70 | 42813 |
| 2023-09-21 | 14.77 | $14.67 | 53019 |
| 2023-09-20 | 14.84 | $14.88 | 45344 |
| 2023-09-19 | 14.85 | $14.88 | 23200 |
| 2023-09-18 | 14.87 | $14.85 | 36200 |
| 2023-09-15 | 14.90 | $14.90 | 27800 |
| 2023-09-14 | 14.93 | $15.05 | 28200 |
| 2023-09-13 | 14.92 | $15.00 | 50137 |
| 2023-09-12 | 14.93 | $14.97 | 36142 |
| 2023-09-11 | 14.94 | $14.92 | 23700 |
| 2023-09-08 | 14.98 | $14.95 | 40500 |
| 2023-09-07 | 15.02 | $15.05 | 54900 |
| 2023-09-06 | 15.04 | $15.01 | 35243 |
| 2023-09-05 | 15.08 | $15.06 | 38901 |
| 2023-09-01 | 15.11 | $15.17 | 40300 |
| 2023-08-31 | 15.11 | $15.28 | 82100 |
| 2023-08-30 | 15.08 | $15.16 | 65300 |
| 2023-08-29 | 15.09 | $15.27 | 30400 |
| 2023-08-28 | 15.06 | $15.04 | 35900 |
| 2023-08-25 | 15.10 | $14.97 | 46900 |
| 2023-08-24 | 15.18 | $15.00 | 50522 |
| 2023-08-23 | 15.26 | $15.18 | 33822 |
| 2023-08-22 | 15.31 | $15.27 | 64514 |
| 2023-08-21 | 15.34 | $15.42 | 70900 |
| 2023-08-18 | 15.33 | $15.38 | 66447 |
| 2023-08-17 | 15.33 | $15.11 | 23310 |
| 2023-08-16 | 15.41 | $15.15 | 35728 |
| 2023-08-15 | 15.50 | $15.21 | 47312 |
| 2023-08-14 | 15.59 | $15.32 | 72135 |
| 2023-08-11 | 15.67 | $15.42 | 36123 |
| 2023-08-10 | 15.73 | $15.54 | 53700 |
| 2023-08-09 | 15.76 | $15.79 | 80713 |
| 2023-08-08 | 15.71 | $15.74 | 74100 |
| 2023-08-07 | 15.67 | $15.81 | 136400 |
| 2023-08-04 | 15.59 | $15.36 | 49329 |
| 2023-08-03 | 15.63 | $15.30 | 59000 |
| 2023-08-02 | 15.71 | $15.49 | 50200 |
| 2023-08-01 | 15.73 | $15.77 | 51300 |
| 2023-07-31 | 15.66 | $15.80 | 52100 |
| 2023-07-28 | 15.57 | $15.56 | 75700 |
| 2023-07-27 | 15.53 | $15.54 | 39200 |
| 2023-07-26 | 15.49 | $15.69 | 39729 |
| 2023-07-25 | 15.39 | $15.59 | 39721 |
| 2023-07-24 | 15.29 | $15.34 | 41800 |
| 2023-07-21 | 15.25 | $15.13 | 31113 |
| 2023-07-20 | 15.26 | $15.16 | 19400 |
| 2023-07-19 | 15.27 | $15.24 | 32706 |
| 2023-07-18 | 15.24 | $15.00 | 66328 |
| 2023-07-17 | 15.29 | $14.92 | 70849 |
| 2023-07-14 | 15.37 | $15.19 | 40931 |
| 2023-07-13 | 15.38 | $15.16 | 57522 |
| 2023-07-12 | 15.39 | $15.22 | 85500 |
| 2023-07-11 | 15.39 | $15.55 | 63202 |
| 2023-07-10 | 15.28 | $15.35 | 67348 |
| 2023-07-07 | 15.20 | $15.27 | 42317 |
| 2023-07-06 | 15.13 | $15.06 | 72200 |
| 2023-07-05 | 15.10 | $15.27 | 71900 |
| 2023-07-03 | 15.01 | $15.25 | 50115 |
| 2023-06-30 | 14.89 | $15.23 | 97400 |
| 2023-06-29 | 14.75 | $14.90 | 49228 |
| 2023-06-28 | 14.69 | $14.97 | 80140 |
| 2023-06-27 | 14.59 | $14.59 | 41700 |
| 2023-06-26 | 14.59 | $14.48 | 69133 |
| 2023-06-23 | 14.62 | $14.52 | 53000 |
| 2023-06-22 | 14.65 | $14.52 | 27400 |
| 2023-06-21 | 14.68 | $14.56 | 55033 |
| 2023-06-20 | 14.71 | $14.50 | 62018 |
| 2023-06-16 | 14.76 | $14.50 | 41200 |
| 2023-06-15 | 14.83 | $14.60 | 57350 |
| 2023-06-14 | 14.87 | $14.67 | 39312 |
| 2023-06-13 | 14.90 | $14.74 | 38700 |
| 2023-06-12 | 14.92 | $14.84 | 51215 |
| 2023-06-09 | 14.90 | $15.04 | 40727 |
| 2023-06-08 | 14.82 | $15.11 | 51549 |
| 2023-06-07 | 14.69 | $14.99 | 37200 |
| 2023-06-06 | 14.58 | $14.84 | 40839 |
| 2023-06-05 | 14.49 | $14.76 | 55254 |
| 2023-06-02 | 14.40 | $14.75 | 105543 |
| 2023-06-01 | 14.30 | $14.78 | 77024 |
| 2023-05-31 | 14.17 | $14.32 | 86715 |
| 2023-05-30 | 14.17 | $14.28 | 53200 |
| 2023-05-26 | 14.17 | $14.21 | 58900 |
| 2023-05-25 | 14.21 | $14.14 | 73300 |
| 2023-05-24 | 14.28 | $14.29 | 42900 |
| 2023-05-23 | 14.33 | $14.56 | 53800 |
| 2023-05-22 | 14.30 | $14.63 | 37900 |
| 2023-05-19 | 14.25 | $14.54 | 16500 |
| 2023-05-18 | 14.22 | $14.52 | 42229 |
| 2023-05-17 | 14.20 | $14.40 | 66800 |
| 2023-05-16 | 14.22 | $14.10 | 45723 |
| 2023-05-15 | 14.34 | $14.15 | 43524 |
| 2023-05-12 | 14.48 | $14.21 | 54100 |
| 2023-05-11 | 14.64 | $14.32 | 50500 |
| 2023-05-10 | 14.80 | $14.55 | 40517 |
| 2023-05-09 | 14.93 | $14.70 | 76326 |
| 2023-05-08 | 15.05 | $14.76 | 77341 |
| 2023-05-05 | 15.17 | $15.02 | 48300 |
| 2023-05-04 | 15.24 | $14.82 | 80100 |
| 2023-05-03 | 15.39 | $15.06 | 86800 |
| 2023-05-02 | 15.50 | $15.24 | 87428 |
| 2023-05-01 | 15.57 | $15.63 | 43400 |
| 2023-04-28 | 15.54 | $15.77 | 83006 |
| 2023-04-27 | 15.45 | $15.72 | 71200 |
| 2023-04-26 | 15.37 | $15.45 | 38700 |
| 2023-04-25 | 15.35 | $15.39 | 57400 |
| 2023-04-24 | 15.34 | $15.37 | 29700 |
| 2023-04-21 | 15.35 | $15.36 | 33800 |
| 2023-04-20 | 15.36 | $15.27 | 47300 |
| 2023-04-19 | 15.40 | $15.27 | 97000 |
| 2023-04-18 | 15.46 | $15.29 | 51700 |
| 2023-04-17 | 15.52 | $15.42 | 49515 |
| 2023-04-14 | 15.56 | $15.48 | 38514 |
| 2023-04-13 | 15.58 | $15.53 | 31831 |
| 2023-04-12 | 15.60 | $15.47 | 66146 |
| 2023-04-11 | 15.64 | $15.64 | 142328 |
| 2023-04-10 | 15.64 | $15.64 | 47019 |
| 2023-04-06 | 15.64 | $15.65 | 85100 |
| 2023-04-05 | 15.63 | $15.69 | 70916 |
| 2023-04-04 | 15.61 | $15.81 | 46308 |
| 2023-04-03 | 15.56 | $16.02 | 35700 |
| 2023-03-31 | 15.42 | $16.00 | 139529 |
| 2023-03-30 | 15.27 | $15.86 | 51142 |
| 2023-03-29 | 15.14 | $15.84 | 67600 |
| 2023-03-28 | 14.98 | $15.61 | 55800 |
| 2023-03-27 | 14.88 | $15.40 | 89700 |
| 2023-03-24 | 14.82 | $15.19 | 53600 |
| 2023-03-23 | 14.83 | $15.23 | 144716 |
| 2023-03-22 | 14.84 | $15.26 | 94247 |
| 2023-03-21 | 14.85 | $14.97 | 60800 |
| 2023-03-20 | 14.96 | $14.84 | 89900 |
| 2023-03-17 | 15.16 | $15.17 | 62000 |
| 2023-03-16 | 15.30 | $15.40 | 46539 |
| 2023-03-15 | 15.41 | $14.91 | 131000 |
| 2023-03-14 | 15.71 | $15.32 | 124034 |
| 2023-03-13 | 15.95 | $15.33 | 103213 |
| 2023-03-10 | 16.25 | $15.88 | 74449 |
| 2023-03-09 | 16.44 | $16.23 | 53241 |
| 2023-03-08 | 16.58 | $16.61 | 32900 |
| 2023-03-07 | 16.62 | $16.70 | 42300 |
| 2023-03-06 | 16.65 | $16.77 | 22700 |
| 2023-03-03 | 16.67 | $16.86 | 22400 |
| 2023-03-02 | 16.66 | $16.64 | 40110 |
| 2023-03-01 | 16.73 | $16.85 | 37505 |
| 2023-02-28 | 16.75 | $17.06 | 71000 |
| 2023-02-27 | 16.71 | $16.66 | 61806 |
| 2023-02-24 | 16.79 | $16.63 | 64729 |
| 2023-02-23 | 16.90 | $16.85 | 25209 |
| 2023-02-22 | 16.97 | $16.67 | 47232 |
| 2023-02-21 | 17.11 | $16.68 | 46146 |
| 2023-02-17 | 17.28 | $16.96 | 35200 |
| 2023-02-16 | 17.41 | $17.08 | 37400 |
| 2023-02-15 | 17.52 | $17.31 | 51148 |
| 2023-02-14 | 17.58 | $17.48 | 19700 |
| 2023-02-13 | 17.59 | $17.42 | 22800 |
| 2023-02-10 | 17.63 | $17.27 | 42500 |
| 2023-02-09 | 17.72 | $17.35 | 25812 |
| 2023-02-08 | 17.80 | $17.37 | 31340 |
| 2023-02-07 | 17.89 | $17.44 | 70320 |
| 2023-02-06 | 17.97 | $17.56 | 37700 |
| 2023-02-03 | 18.02 | $17.90 | 56920 |
| 2023-02-02 | 17.97 | $18.11 | 82400 |
| 2023-02-01 | 17.84 | $18.03 | 129800 |
| 2023-01-31 | 17.69 | $17.64 | 80800 |
| 2023-01-30 | 17.63 | $17.41 | 35707 |
| 2023-01-27 | 17.63 | $17.42 | 46604 |
| 2023-01-26 | 17.61 | $17.45 | 47800 |
| 2023-01-25 | 17.57 | $17.52 | 43500 |
| 2023-01-24 | 17.49 | $17.41 | 76900 |
| 2023-01-23 | 17.43 | $17.38 | 54700 |
| 2023-01-20 | 17.35 | $17.35 | 78916 |
| 2023-01-19 | 17.26 | $17.19 | 42130 |
| 2023-01-18 | 17.20 | $17.24 | 30500 |
| 2023-01-17 | 17.10 | $17.16 | 42900 |
| 2023-01-13 | 16.99 | $17.09 | 31012 |
| 2023-01-12 | 16.88 | $17.15 | 53312 |
| 2023-01-11 | 16.73 | $17.00 | 23100 |
| 2023-01-10 | 16.58 | $16.90 | 16832 |
| 2023-01-09 | 16.42 | $16.72 | 82300 |
| 2023-01-06 | 16.29 | $16.63 | 35504 |
| 2023-01-05 | 16.16 | $16.32 | 49700 |
| 2023-01-04 | 16.09 | $16.34 | 51147 |
| 2023-01-03 | 16.00 | $16.24 | 76545 |
| 2022-12-30 | 15.92 | $16.05 | 97413 |
| 2022-12-29 | 15.89 | $15.90 | 58900 |
| 2022-12-28 | 15.90 | $15.90 | 117846 |
| 2022-12-27 | 15.91 | $15.88 | 51323 |
| 2022-12-23 | 15.93 | $16.06 | 61400 |
| 2022-12-22 | 15.90 | $15.73 | 80827 |
| 2022-12-21 | 15.97 | $15.93 | 70613 |
| 2022-12-20 | 15.99 | $15.94 | 119800 |
| 2022-12-19 | 16.01 | $15.97 | 75531 |
| 2022-12-16 | 16.02 | $16.18 | 64814 |
| 2022-12-15 | 15.98 | $16.09 | 88500 |
| 2022-12-14 | 15.95 | $16.00 | 79320 |
| 2022-12-13 | 15.95 | $15.77 | 148200 |
| 2022-12-12 | 16.02 | $15.50 | 123500 |
| 2022-12-09 | 16.18 | $15.55 | 88238 |
| 2022-12-08 | 16.38 | $15.92 | 81427 |
| 2022-12-07 | 16.49 | $16.05 | 128447 |
| 2022-12-06 | 16.58 | $16.36 | 40900 |
| 2022-12-05 | 16.59 | $16.46 | 84101 |
| 2022-12-02 | 16.57 | $16.78 | 84800 |
| 2022-12-01 | 16.44 | $16.47 | 61531 |
| 2022-11-30 | 16.38 | $16.36 | 64800 |
| 2022-11-29 | 16.33 | $16.26 | 47200 |
| 2022-11-28 | 16.30 | $16.22 | 27608 |
| 2022-11-25 | 16.27 | $16.32 | 14047 |
| 2022-11-23 | 16.21 | $16.13 | 34800 |
| 2022-11-22 | 16.18 | $16.25 | 31600 |
| 2022-11-21 | 16.12 | $16.12 | 36800 |
| 2022-11-18 | 16.07 | $16.02 | 39304 |
| 2022-11-17 | 16.05 | $15.92 | 56430 |
| 2022-11-16 | 16.05 | $16.13 | 31200 |
| 2022-11-15 | 15.99 | $16.14 | 39800 |
| 2022-11-14 | 15.90 | $15.91 | 51929 |
| 2022-11-11 | 15.87 | $16.08 | 89600 |
| 2022-11-10 | 15.78 | $16.08 | 67800 |
| 2022-11-09 | 15.67 | $15.57 | 65000 |
| 2022-11-08 | 15.70 | $15.79 | 70540 |
| 2022-11-07 | 15.66 | $15.47 | 58032 |
| 2022-11-04 | 15.72 | $15.41 | 64700 |
| 2022-11-03 | 15.81 | $15.35 | 135100 |
| 2022-11-02 | 15.94 | $15.77 | 52925 |
| 2022-11-01 | 15.97 | $16.26 | 76000 |
| 2022-10-31 | 15.85 | $16.49 | 65800 |
| 2022-10-28 | 15.63 | $16.59 | 69500 |
| 2022-10-27 | 15.33 | $16.16 | 60600 |
| 2022-10-26 | 15.12 | $15.87 | 64530 |
| 2022-10-25 | 14.95 | $15.40 | 49006 |
| 2022-10-24 | 14.90 | $15.38 | 53000 |
| 2022-10-21 | 14.85 | $15.21 | 48000 |
| 2022-10-20 | 14.86 | $15.04 | 43012 |
| 2022-10-19 | 14.94 | $15.00 | 36400 |
| 2022-10-18 | 15.06 | $15.11 | 74316 |
| 2022-10-17 | 15.18 | $14.99 | 68600 |
| 2022-10-14 | 15.37 | $15.00 | 63700 |
| 2022-10-13 | 15.62 | $15.20 | 146415 |
| 2022-10-12 | 15.86 | $15.47 | 84900 |
| 2022-10-11 | 16.08 | $16.00 | 49300 |
| 2022-10-10 | 16.18 | $16.08 | 67202 |
| 2022-10-07 | 16.29 | $16.31 | 61400 |
| 2022-10-06 | 16.35 | $16.92 | 39035 |
| 2022-10-05 | 16.25 | $16.86 | 45000 |
| 2022-10-04 | 16.14 | $17.02 | 49300 |
| 2022-10-03 | 15.97 | $16.41 | 51400 |
| 2022-09-30 | 15.97 | $16.02 | 101600 |
| 2022-09-29 | 16.10 | $15.92 | 45435 |
| 2022-09-28 | 16.30 | $16.28 | 43800 |
| 2022-09-27 | 16.44 | $16.10 | 68700 |
| 2022-09-26 | 16.67 | $16.35 | 63500 |
| 2022-09-23 | 16.88 | $16.43 | 88600 |
| 2022-09-22 | 17.13 | $16.96 | 44908 |
| 2022-09-21 | 17.26 | $17.30 | 10200 |
| 2022-09-20 | 17.33 | $17.24 | 27300 |
| 2022-09-19 | 17.43 | $17.25 | 12500 |
| 2022-09-16 | 17.55 | $17.20 | 31700 |
| 2022-09-15 | 17.72 | $17.47 | 19300 |
| 2022-09-14 | 17.84 | $17.62 | 34117 |
| 2022-09-13 | 17.95 | $17.61 | 53700 |
| 2022-09-12 | 18.08 | $18.14 | 38626 |
| 2022-09-09 | 18.08 | $18.23 | 42149 |
| 2022-09-08 | 18.05 | $18.47 | 32914 |
| 2022-09-07 | 17.94 | $18.55 | 87640 |
| 2022-09-06 | 17.78 | $18.19 | 94330 |
| 2022-09-02 | 17.70 | $17.91 | 27900 |
| 2022-09-01 | 17.70 | $17.68 | 69000 |
| 2022-08-31 | 17.77 | $17.88 | 39428 |
| 2022-08-30 | 17.80 | $17.69 | 38706 |
| 2022-08-29 | 17.90 | $17.77 | 27900 |
| 2022-08-26 | 18.00 | $17.78 | 41200 |
| 2022-08-25 | 18.12 | $17.97 | 25323 |
| 2022-08-24 | 18.21 | $17.87 | 36400 |
| 2022-08-23 | 18.36 | $17.77 | 46004 |
| 2022-08-22 | 18.56 | $17.94 | 40500 |
| 2022-08-19 | 18.76 | $18.21 | 45600 |
| 2022-08-18 | 18.91 | $18.40 | 25400 |
| 2022-08-17 | 19.03 | $18.47 | 17249 |
| 2022-08-16 | 19.15 | $18.74 | 29325 |
| 2022-08-15 | 19.21 | $18.90 | 31800 |
| 2022-08-12 | 19.22 | $18.98 | 24000 |
| 2022-08-11 | 19.20 | $18.98 | 22417 |
| 2022-08-10 | 19.17 | $18.94 | 36900 |
| 2022-08-09 | 19.14 | $18.79 | 32600 |
| 2022-08-08 | 19.13 | $18.90 | 46339 |
| 2022-08-05 | 19.09 | $18.95 | 25800 |
| 2022-08-04 | 19.01 | $19.05 | 38300 |
| 2022-08-03 | 18.87 | $19.06 | 32038 |
| 2022-08-02 | 18.69 | $18.88 | 21300 |
| 2022-08-01 | 18.52 | $18.91 | 43300 |
| 2022-07-29 | 18.30 | $18.67 | 95421 |
| 2022-07-28 | 18.10 | $18.28 | 50800 |
| 2022-07-27 | 17.98 | $17.98 | 32400 |
| 2022-07-26 | 17.92 | $17.88 | 33300 |
| 2022-07-25 | 17.88 | $18.01 | 34949 |
| 2022-07-22 | 17.78 | $18.06 | 29600 |
| 2022-07-21 | 17.65 | $18.05 | 30326 |
| 2022-07-20 | 17.48 | $17.98 | 21400 |
| 2022-07-19 | 17.30 | $17.63 | 47429 |
| 2022-07-18 | 17.19 | $17.39 | 52600 |
| 2022-07-15 | 17.14 | $17.31 | 27306 |
| 2022-07-14 | 17.10 | $17.04 | 28800 |
| 2022-07-13 | 17.14 | $17.05 | 21645 |
| 2022-07-12 | 17.19 | $17.06 | 34900 |
| 2022-07-11 | 17.24 | $17.20 | 36639 |
| 2022-07-08 | 17.27 | $17.18 | 34200 |
| 2022-07-07 | 17.31 | $17.31 | 67902 |
| 2022-07-06 | 17.32 | $17.53 | 56700 |
| 2022-07-05 | 17.26 | $17.88 | 71600 |
| 2022-07-01 | 17.08 | $17.69 | 26900 |
| 2022-06-30 | 16.92 | $17.51 | 94008 |
| 2022-06-29 | 16.80 | $17.36 | 28539 |
| 2022-06-28 | 16.69 | $17.10 | 43300 |
| 2022-06-27 | 16.66 | $17.06 | 32042 |
| 2022-06-24 | 16.64 | $17.05 | 64500 |
| 2022-06-23 | 16.62 | $16.65 | 58003 |
| 2022-06-22 | 16.74 | $16.48 | 60213 |
| 2022-06-21 | 16.94 | $16.52 | 97846 |
| 2022-06-17 | 17.18 | $16.45 | 54700 |
| 2022-06-16 | 17.51 | $16.34 | 116908 |
| 2022-06-15 | 17.94 | $17.18 | 56000 |
| 2022-06-14 | 18.20 | $17.06 | 97900 |
| 2022-06-13 | 18.56 | $17.62 | 101800 |
| 2022-06-10 | 18.82 | $18.23 | 68000 |
| 2022-06-09 | 18.94 | $18.78 | 37404 |
| 2022-06-08 | 18.90 | $18.99 | 38100 |
| 2022-06-07 | 18.78 | $18.89 | 35028 |
| 2022-06-06 | 18.66 | $18.60 | 47800 |
| 2022-06-03 | 18.60 | $18.33 | 56011 |
| 2022-06-02 | 18.62 | $18.80 | 27022 |
| 2022-06-01 | 18.48 | $18.84 | 44246 |
| 2022-05-31 | 18.29 | $18.83 | 90400 |
| 2022-05-27 | 18.06 | $18.76 | 45900 |
| 2022-05-26 | 17.80 | $18.40 | 36021 |
| 2022-05-25 | 17.60 | $18.06 | 37900 |
| 2022-05-24 | 17.47 | $17.82 | 41920 |
| 2022-05-23 | 17.39 | $17.60 | 33900 |
| 2022-05-20 | 17.36 | $17.40 | 22226 |
| 2022-05-19 | 17.39 | $17.47 | 31000 |
| 2022-05-18 | 17.41 | $17.50 | 51220 |
| 2022-05-17 | 17.42 | $17.63 | 78621 |
| 2022-05-16 | 17.41 | $17.53 | 47338 |
| 2022-05-13 | 17.43 | $17.49 | 34600 |
| 2022-05-12 | 17.47 | $17.21 | 70111 |
| 2022-05-11 | 17.61 | $17.44 | 37038 |
| 2022-05-10 | 17.71 | $17.57 | 57141 |
| 2022-05-09 | 17.80 | $17.67 | 56800 |
| 2022-05-06 | 17.88 | $18.05 | 61709 |
| 2022-05-05 | 17.86 | $18.01 | 96700 |
| 2022-05-04 | 17.86 | $18.17 | 123800 |
| 2022-05-03 | 17.80 | $17.99 | 54920 |
| 2022-05-02 | 17.79 | $17.76 | 118200 |
| 2022-04-29 | 17.86 | $17.84 | 54900 |
| 2022-04-28 | 17.92 | $18.06 | 59932 |
| 2022-04-27 | 17.93 | $17.75 | 57423 |
| 2022-04-26 | 18.04 | $17.75 | 61612 |
| 2022-04-25 | 18.18 | $18.07 | 48200 |
| 2022-04-22 | 18.26 | $18.12 | 52400 |
| 2022-04-21 | 18.34 | $18.28 | 41128 |
| 2022-04-20 | 18.38 | $18.44 | 61125 |
| 2022-04-19 | 18.39 | $18.23 | 61600 |
| 2022-04-18 | 18.46 | $18.10 | 27800 |
| 2022-04-14 | 18.60 | $18.18 | 35142 |
| 2022-04-13 | 18.74 | $18.37 | 48200 |
| 2022-04-12 | 18.85 | $18.36 | 59000 |
| 2022-04-11 | 18.99 | $18.35 | 56300 |
| 2022-04-08 | 19.16 | $18.61 | 35409 |
| 2022-04-07 | 19.28 | $18.89 | 36800 |
| 2022-04-06 | 19.33 | $18.96 | 66613 |
| 2022-04-05 | 19.37 | $19.40 | 42300 |
| 2022-04-04 | 19.27 | $19.61 | 40400 |
| 2022-04-01 | 19.08 | $19.39 | 49218 |
| 2022-03-31 | 18.92 | $19.35 | 113400 |
| 2022-03-30 | 18.72 | $19.03 | 72439 |
| 2022-03-29 | 18.59 | $18.85 | 69404 |
| 2022-03-28 | 18.48 | $18.50 | 69900 |
| 2022-03-25 | 18.46 | $18.38 | 66000 |
| 2022-03-24 | 18.48 | $18.61 | 30529 |
| 2022-03-23 | 18.42 | $18.58 | 70214 |
| 2022-03-22 | 18.37 | $18.53 | 68540 |
| 2022-03-21 | 18.32 | $18.52 | 56700 |
| 2022-03-18 | 18.26 | $18.58 | 36100 |
| 2022-03-17 | 18.17 | $18.49 | 80341 |
| 2022-03-16 | 18.10 | $18.31 | 74421 |
| 2022-03-15 | 18.07 | $17.94 | 69748 |
| 2022-03-14 | 18.15 | $17.63 | 152649 |
| 2022-03-11 | 18.36 | $18.38 | 47542 |
| 2022-03-10 | 18.38 | $18.43 | 42400 |
| 2022-03-09 | 18.39 | $18.67 | 47800 |
| 2022-03-08 | 18.33 | $18.32 | 90200 |
| 2022-03-07 | 18.37 | $18.23 | 57902 |
| 2022-03-04 | 18.46 | $18.61 | 43709 |
| 2022-03-03 | 18.44 | $18.81 | 29936 |
| 2022-03-02 | 18.36 | $18.80 | 56343 |
| 2022-03-01 | 18.28 | $18.57 | 37800 |
| 2022-02-28 | 18.25 | $18.66 | 83300 |
| 2022-02-25 | 18.20 | $18.65 | 50048 |
| 2022-02-24 | 18.15 | $18.21 | 87039 |
| 2022-02-23 | 18.23 | $18.08 | 53014 |
| 2022-02-22 | 18.39 | $18.15 | 117106 |
| 2022-02-18 | 18.56 | $18.56 | 94840 |
| 2022-02-17 | 18.64 | $18.65 | 57600 |
| 2022-02-16 | 18.72 | $18.84 | 50000 |
| 2022-02-15 | 18.77 | $18.71 | 86200 |
| 2022-02-14 | 18.88 | $18.66 | 112000 |
| 2022-02-11 | 19.03 | $18.78 | 116400 |
| 2022-02-10 | 19.18 | $19.01 | 104713 |
| 2022-02-09 | 19.29 | $19.45 | 41129 |
| 2022-02-08 | 19.30 | $19.36 | 59948 |
| 2022-02-07 | 19.35 | $19.45 | 43802 |
| 2022-02-04 | 19.38 | $19.41 | 51612 |
| 2022-02-03 | 19.43 | $19.53 | 61100 |
| 2022-02-02 | 19.47 | $19.75 | 65900 |
| 2022-02-01 | 19.45 | $19.85 | 157435 |
| 2022-01-31 | 19.39 | $19.52 | 106143 |
| 2022-01-28 | 19.44 | $19.24 | 196740 |
| 2022-01-27 | 19.59 | $19.36 | 82200 |
| 2022-01-26 | 19.75 | $19.50 | 74133 |
| 2022-01-25 | 19.89 | $19.52 | 67327 |
| 2022-01-24 | 20.07 | $19.47 | 147635 |
| 2022-01-21 | 20.31 | $19.85 | 103912 |
| 2022-01-20 | 20.48 | $20.30 | 48319 |
| 2022-01-19 | 20.55 | $20.37 | 67000 |
| 2022-01-18 | 20.61 | $20.31 | 52625 |
| 2022-01-14 | 20.70 | $20.67 | 59908 |
| 2022-01-13 | 20.70 | $20.87 | 50400 |
| 2022-01-12 | 20.64 | $20.79 | 46230 |
| 2022-01-11 | 20.59 | $20.81 | 68200 |
| 2022-01-10 | 20.52 | $20.55 | 50900 |
| 2022-01-07 | 20.52 | $20.52 | 25100 |
| 2022-01-06 | 20.53 | $20.42 | 39100 |
| 2022-01-05 | 20.58 | $20.35 | 70118 |
| 2022-01-04 | 20.66 | $20.60 | 116800 |
| 2022-01-03 | 20.68 | $20.63 | 53534 |
| 2021-12-31 | 20.69 | $20.75 | 48400 |
| 2021-12-30 | 20.68 | $20.67 | 48737 |
| 2021-12-29 | 20.68 | $20.75 | 30622 |
| 2021-12-28 | 20.66 | $20.80 | 29436 |
| 2021-12-27 | 20.62 | $20.84 | 39648 |
| 2021-12-23 | 20.56 | $20.80 | 38800 |
| 2021-12-22 | 20.50 | $20.61 | 36520 |
| 2021-12-21 | 20.49 | $20.42 | 35600 |
| 2021-12-20 | 20.55 | $20.42 | 72711 |
| 2021-12-17 | 20.61 | $20.72 | 26016 |
| 2021-12-16 | 20.60 | $20.75 | 47215 |
| 2021-12-15 | 20.58 | $20.85 | 41229 |
| 2021-12-14 | 20.53 | $20.69 | 32033 |
| 2021-12-13 | 20.53 | $20.62 | 43100 |
| 2021-12-10 | 20.54 | $20.92 | 43200 |
| 2021-12-09 | 20.47 | $21.05 | 41500 |
| 2021-12-08 | 20.35 | $20.90 | 48500 |
| 2021-12-07 | 20.25 | $20.63 | 69930 |
| 2021-12-06 | 20.22 | $20.18 | 81927 |
| 2021-12-03 | 20.34 | $20.19 | 42900 |
| 2021-12-02 | 20.49 | $20.40 | 49702 |
| 2021-12-01 | 20.61 | $20.41 | 70000 |
| 2021-11-30 | 20.76 | $20.65 | 59100 |
| 2021-11-29 | 20.88 | $20.92 | 50900 |
| 2021-11-26 | 20.93 | $20.76 | 23700 |
| 2021-11-24 | 21.06 | $20.86 | 32400 |
| 2021-11-23 | 21.18 | $20.91 | 38118 |
| 2021-11-22 | 21.32 | $21.12 | 43900 |
| 2021-11-19 | 21.43 | $21.21 | 40249 |
| 2021-11-18 | 21.54 | $21.27 | 45805 |
| 2021-11-17 | 21.64 | $21.46 | 35200 |
| 2021-11-16 | 21.72 | $21.48 | 29445 |
| 2021-11-15 | 21.80 | $21.47 | 37000 |
| 2021-11-12 | 21.91 | $21.69 | 14818 |
| 2021-11-11 | 21.97 | $21.80 | 16048 |
| 2021-11-10 | 22.00 | $21.80 | 17831 |
| 2021-11-09 | 22.04 | $22.01 | 23800 |
| 2021-11-08 | 22.02 | $21.98 | 27400 |
| 2021-11-05 | 22.00 | $21.84 | 75100 |
| 2021-11-04 | 22.02 | $21.94 | 21000 |
| 2021-11-03 | 22.01 | $21.99 | 27600 |
| 2021-11-02 | 21.99 | $21.99 | 30724 |
| 2021-11-01 | 21.95 | $21.98 | 34000 |
| 2021-10-29 | 21.91 | $21.91 | 40000 |
| 2021-10-28 | 21.87 | $21.89 | 40200 |
| 2021-10-27 | 21.84 | $21.96 | 50202 |
| 2021-10-26 | 21.77 | $21.91 | 37300 |
| 2021-10-25 | 21.70 | $21.90 | 21100 |
| 2021-10-22 | 21.62 | $21.82 | 57600 |
| 2021-10-21 | 21.54 | $21.70 | 63923 |
| 2021-10-20 | 21.49 | $21.66 | 27500 |
| 2021-10-19 | 21.43 | $21.51 | 40900 |
| 2021-10-18 | 21.42 | $21.50 | 25700 |
| 2021-10-15 | 21.40 | $21.54 | 15500 |
| 2021-10-14 | 21.38 | $21.59 | 14200 |
| 2021-10-13 | 21.33 | $21.49 | 32618 |
| 2021-10-12 | 21.30 | $21.34 | 27016 |
| 2021-10-11 | 21.31 | $21.29 | 27722 |
| 2021-10-08 | 21.35 | $21.32 | 24429 |
| 2021-10-07 | 21.39 | $21.48 | 28843 |
| 2021-10-06 | 21.39 | $21.43 | 34313 |
| 2021-10-05 | 21.40 | $21.33 | 17000 |
| 2021-10-04 | 21.46 | $21.29 | 27400 |
| 2021-10-01 | 21.53 | $21.35 | 44000 |
| 2021-09-30 | 21.61 | $21.50 | 61300 |
| 2021-09-29 | 21.66 | $21.71 | 21107 |
| 2021-09-28 | 21.65 | $21.56 | 46436 |
| 2021-09-27 | 21.69 | $21.62 | 21000 |
| 2021-09-24 | 21.72 | $21.61 | 33900 |
| 2021-09-23 | 21.75 | $21.80 | 29700 |
| 2021-09-22 | 21.74 | $21.89 | 34500 |
| 2021-09-21 | 21.69 | $21.68 | 34900 |
| 2021-09-20 | 21.70 | $21.48 | 46900 |
| 2021-09-17 | 21.78 | $21.86 | 19700 |
| 2021-09-16 | 21.75 | $21.87 | 22546 |
| 2021-09-15 | 21.71 | $21.83 | 32200 |
| 2021-09-14 | 21.68 | $21.71 | 36600 |
| 2021-09-13 | 21.68 | $21.57 | 40608 |
| 2021-09-10 | 21.72 | $21.47 | 40100 |
| 2021-09-09 | 21.80 | $21.65 | 22900 |
| 2021-09-08 | 21.85 | $21.70 | 25743 |
| 2021-09-07 | 21.89 | $21.80 | 38100 |
| 2021-09-03 | 21.90 | $21.84 | 33106 |
| 2021-09-02 | 21.90 | $21.96 | 35708 |
| 2021-09-01 | 21.87 | $21.96 | 27700 |
| 2021-08-31 | 21.82 | $21.95 | 43300 |
| 2021-08-30 | 21.77 | $21.97 | 42624 |
| 2021-08-27 | 21.70 | $21.94 | 38115 |
| 2021-08-26 | 21.62 | $21.71 | 28140 |
| 2021-08-25 | 21.60 | $21.67 | 15135 |
| 2021-08-24 | 21.58 | $21.56 | 30415 |
| 2021-08-23 | 21.60 | $21.60 | 35936 |
| 2021-08-20 | 21.62 | $21.44 | 54248 |
| 2021-08-19 | 21.68 | $21.40 | 37615 |
| 2021-08-18 | 21.77 | $21.64 | 18925 |
| 2021-08-17 | 21.81 | $21.70 | 29500 |
| 2021-08-16 | 21.83 | $21.82 | 31254 |
| 2021-08-13 | 21.82 | $21.76 | 30745 |
| 2021-08-12 | 21.83 | $21.76 | 32300 |
| 2021-08-11 | 21.83 | $21.69 | 33400 |
| 2021-08-10 | 21.86 | $21.73 | 59800 |
| 2021-08-09 | 21.88 | $21.94 | 32700 |
| 2021-08-06 | 21.84 | $21.92 | 24400 |
| 2021-08-05 | 21.79 | $21.89 | 17400 |
| 2021-08-04 | 21.74 | $21.92 | 48200 |
| 2021-08-03 | 21.66 | $21.84 | 23814 |
| 2021-08-02 | 21.60 | $21.75 | 35204 |
| 2021-07-30 | 21.54 | $21.62 | 27131 |
| 2021-07-29 | 21.52 | $21.65 | 44900 |
| 2021-07-28 | 21.49 | $21.53 | 40942 |
| 2021-07-27 | 21.48 | $21.47 | 32807 |
| 2021-07-26 | 21.50 | $21.55 | 32000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.66
2026-07-23
Close Price
$16.00
Vol: 52843
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.91
Average
48.98
Maximum
82.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 43.66 | $16.00 | 52843 |
| 2026-07-22 | 52.14 | $16.21 | 35049 |
| 2026-07-21 | 49.94 | $16.16 | 32235 |
| 2026-07-20 | 48.59 | $16.13 | 83600 |
| 2026-07-17 | 47.70 | $16.11 | 32829 |
| 2026-07-16 | 50.18 | $16.17 | 31000 |
| 2026-07-15 | 51.89 | $16.21 | 26338 |
| 2026-07-14 | 51.89 | $16.21 | 49135 |
| 2026-07-13 | 49.56 | $16.15 | 62813 |
| 2026-07-10 | 58.51 | $16.35 | 65124 |
| 2026-07-09 | 57.42 | $16.32 | 39825 |
| 2026-07-08 | 57.90 | $16.33 | 39400 |
| 2026-07-07 | 58.37 | $16.34 | 49933 |
| 2026-07-06 | 58.37 | $16.34 | 41725 |
| 2026-07-02 | 56.80 | $16.29 | 33900 |
| 2026-07-01 | 55.84 | $16.26 | 65340 |
| 2026-06-30 | 54.25 | $16.21 | 66016 |
| 2026-06-29 | 54.25 | $16.21 | 71402 |
| 2026-06-26 | 50.36 | $16.09 | 43000 |
| 2026-06-25 | 47.16 | $16.00 | 37245 |
| 2026-06-24 | 47.81 | $16.02 | 39620 |
| 2026-06-23 | 47.47 | $16.01 | 33834 |
| 2026-06-22 | 49.32 | $16.07 | 46000 |
| 2026-06-18 | 52.92 | $16.18 | 37630 |
| 2026-06-17 | 53.60 | $16.20 | 45800 |
| 2026-06-16 | 56.69 | $16.29 | 65304 |
| 2026-06-15 | 55.33 | $16.24 | 49500 |
| 2026-06-12 | 47.49 | $15.99 | 61300 |
| 2026-06-11 | 46.78 | $15.97 | 60800 |
| 2026-06-10 | 47.08 | $15.98 | 80229 |
| 2026-06-09 | 49.84 | $16.07 | 62900 |
| 2026-06-08 | 50.46 | $16.09 | 65341 |
| 2026-06-05 | 48.94 | $16.04 | 32135 |
| 2026-06-04 | 52.61 | $16.16 | 45000 |
| 2026-06-03 | 50.25 | $16.08 | 21100 |
| 2026-06-02 | 51.47 | $16.12 | 34400 |
| 2026-06-01 | 53.00 | $16.17 | 44800 |
| 2026-05-29 | 55.17 | $16.24 | 55700 |
| 2026-05-28 | 55.80 | $16.26 | 71900 |
| 2026-05-27 | 50.49 | $16.06 | 53136 |
| 2026-05-26 | 50.78 | $16.07 | 30900 |
| 2026-05-22 | 48.83 | $16.00 | 48717 |
| 2026-05-21 | 46.53 | $15.92 | 52407 |
| 2026-05-20 | 47.29 | $15.95 | 34800 |
| 2026-05-19 | 43.19 | $15.81 | 34800 |
| 2026-05-18 | 45.60 | $15.91 | 81440 |
| 2026-05-15 | 46.59 | $15.95 | 53900 |
| 2026-05-14 | 53.45 | $16.20 | 60632 |
| 2026-05-13 | 50.98 | $16.11 | 26600 |
| 2026-05-12 | 48.68 | $16.03 | 65808 |
| 2026-05-11 | 48.95 | $16.04 | 117126 |
| 2026-05-08 | 60.95 | $16.41 | 42705 |
| 2026-05-07 | 58.33 | $16.31 | 60630 |
| 2026-05-06 | 59.46 | $16.34 | 48813 |
| 2026-05-05 | 58.44 | $16.30 | 35300 |
| 2026-05-04 | 57.15 | $16.25 | 84213 |
| 2026-05-01 | 59.24 | $16.31 | 37405 |
| 2026-04-30 | 60.65 | $16.35 | 80500 |
| 2026-04-29 | 53.26 | $16.07 | 82105 |
| 2026-04-28 | 51.40 | $16.01 | 52900 |
| 2026-04-27 | 55.60 | $16.13 | 62300 |
| 2026-04-24 | 55.02 | $16.11 | 40622 |
| 2026-04-23 | 54.17 | $16.08 | 26615 |
| 2026-04-22 | 55.16 | $16.11 | 29800 |
| 2026-04-21 | 52.68 | $16.02 | 47049 |
| 2026-04-20 | 54.59 | $16.08 | 84318 |
| 2026-04-17 | 54.59 | $16.08 | 56543 |
| 2026-04-16 | 51.97 | $15.98 | 53700 |
| 2026-04-15 | 51.43 | $15.96 | 72912 |
| 2026-04-14 | 50.65 | $15.93 | 72700 |
| 2026-04-13 | 47.72 | $15.82 | 80100 |
| 2026-04-10 | 47.72 | $15.82 | 42900 |
| 2026-04-09 | 46.69 | $15.78 | 52004 |
| 2026-04-08 | 44.59 | $15.70 | 262800 |
| 2026-04-07 | 46.32 | $15.78 | 47800 |
| 2026-04-06 | 46.75 | $15.80 | 55229 |
| 2026-04-02 | 45.79 | $15.76 | 62450 |
| 2026-04-01 | 45.99 | $15.77 | 51100 |
| 2026-03-31 | 44.17 | $15.69 | 82919 |
| 2026-03-30 | 34.19 | $15.31 | 73130 |
| 2026-03-27 | 33.59 | $15.29 | 54257 |
| 2026-03-26 | 40.34 | $15.68 | 17600 |
| 2026-03-25 | 43.30 | $15.82 | 37205 |
| 2026-03-24 | 35.60 | $15.58 | 77516 |
| 2026-03-23 | 37.20 | $15.66 | 52205 |
| 2026-03-20 | 31.33 | $15.50 | 69818 |
| 2026-03-19 | 39.98 | $15.89 | 27300 |
| 2026-03-18 | 42.25 | $15.97 | 39748 |
| 2026-03-17 | 45.32 | $16.07 | 44900 |
| 2026-03-16 | 42.96 | $16.01 | 46500 |
| 2026-03-13 | 39.23 | $15.92 | 32400 |
| 2026-03-12 | 41.22 | $15.99 | 48633 |
| 2026-03-11 | 47.06 | $16.17 | 74634 |
| 2026-03-10 | 40.87 | $16.03 | 30007 |
| 2026-03-09 | 40.87 | $16.03 | 74925 |
| 2026-03-06 | 47.28 | $16.21 | 51600 |
| 2026-03-05 | 52.02 | $16.32 | 40000 |
| 2026-03-04 | 52.94 | $16.34 | 52200 |
| 2026-03-03 | 47.19 | $16.21 | 126903 |
| 2026-03-02 | 45.24 | $16.17 | 53234 |
| 2026-02-27 | 42.73 | $16.12 | 73023 |
| 2026-02-26 | 44.67 | $16.17 | 77530 |
| 2026-02-25 | 45.46 | $16.19 | 84124 |
| 2026-02-24 | 43.08 | $16.14 | 84600 |
| 2026-02-23 | 39.56 | $16.07 | 87140 |
| 2026-02-20 | 44.82 | $16.21 | 82300 |
| 2026-02-19 | 47.39 | $16.27 | 62228 |
| 2026-02-18 | 51.09 | $16.35 | 68700 |
| 2026-02-17 | 48.71 | $16.30 | 49400 |
| 2026-02-13 | 47.25 | $16.27 | 66300 |
| 2026-02-12 | 42.58 | $16.18 | 55600 |
| 2026-02-11 | 48.46 | $16.31 | 44633 |
| 2026-02-10 | 43.93 | $16.23 | 25749 |
| 2026-02-09 | 40.84 | $16.18 | 69017 |
| 2026-02-06 | 40.84 | $16.18 | 69012 |
| 2026-02-05 | 39.02 | $16.15 | 58800 |
| 2026-02-04 | 40.61 | $16.19 | 68600 |
| 2026-02-03 | 42.66 | $16.24 | 84739 |
| 2026-02-02 | 37.23 | $16.15 | 85349 |
| 2026-01-30 | 39.61 | $16.21 | 70200 |
| 2026-01-29 | 40.01 | $16.22 | 57249 |
| 2026-01-28 | 40.01 | $16.22 | 38700 |
| 2026-01-27 | 41.15 | $16.25 | 60743 |
| 2026-01-26 | 41.52 | $16.26 | 40432 |
| 2026-01-23 | 43.00 | $16.30 | 30000 |
| 2026-01-22 | 41.00 | $16.26 | 32110 |
| 2026-01-21 | 40.00 | $16.24 | 58800 |
| 2026-01-20 | 33.58 | $16.12 | 74900 |
| 2026-01-16 | 38.10 | $16.26 | 33543 |
| 2026-01-15 | 38.81 | $16.28 | 68000 |
| 2026-01-14 | 37.14 | $16.25 | 45555 |
| 2026-01-13 | 37.79 | $16.27 | 84543 |
| 2026-01-12 | 36.20 | $16.24 | 63523 |
| 2026-01-09 | 37.73 | $16.29 | 36422 |
| 2026-01-08 | 38.03 | $16.30 | 37600 |
| 2026-01-07 | 35.03 | $16.24 | 51000 |
| 2026-01-06 | 35.86 | $16.27 | 65600 |
| 2026-01-05 | 37.25 | $16.32 | 75741 |
| 2026-01-02 | 37.25 | $16.32 | 72144 |
| 2025-12-31 | 30.97 | $16.19 | 112925 |
| 2025-12-30 | 32.14 | $16.24 | 96922 |
| 2025-12-29 | 28.54 | $16.17 | 98500 |
| 2025-12-26 | 32.79 | $16.35 | 69200 |
| 2025-12-24 | 35.60 | $16.45 | 42938 |
| 2025-12-23 | 36.49 | $16.48 | 35608 |
| 2025-12-22 | 37.68 | $16.52 | 46928 |
| 2025-12-19 | 37.68 | $16.52 | 70900 |
| 2025-12-18 | 35.29 | $16.47 | 95700 |
| 2025-12-17 | 36.08 | $16.50 | 61817 |
| 2025-12-16 | 34.70 | $16.47 | 59419 |
| 2025-12-15 | 33.33 | $16.44 | 98034 |
| 2025-12-12 | 34.47 | $16.49 | 46300 |
| 2025-12-11 | 37.14 | $16.60 | 54627 |
| 2025-12-10 | 41.59 | $16.76 | 53308 |
| 2025-12-09 | 42.19 | $16.78 | 37900 |
| 2025-12-08 | 43.38 | $16.82 | 50100 |
| 2025-12-05 | 44.26 | $16.85 | 52128 |
| 2025-12-04 | 47.67 | $16.96 | 45544 |
| 2025-12-03 | 49.30 | $17.01 | 47528 |
| 2025-12-02 | 48.63 | $16.99 | 49310 |
| 2025-12-01 | 44.45 | $16.87 | 80446 |
| 2025-11-28 | 46.87 | $16.95 | 61700 |
| 2025-11-26 | 46.17 | $16.93 | 42238 |
| 2025-11-25 | 44.80 | $16.89 | 23317 |
| 2025-11-24 | 41.24 | $16.79 | 34800 |
| 2025-11-21 | 39.38 | $16.74 | 58000 |
| 2025-11-20 | 34.67 | $16.62 | 55313 |
| 2025-11-19 | 39.26 | $16.81 | 29900 |
| 2025-11-18 | 42.04 | $16.91 | 48300 |
| 2025-11-17 | 38.74 | $16.83 | 37900 |
| 2025-11-14 | 42.16 | $16.95 | 48422 |
| 2025-11-13 | 44.00 | $17.01 | 36140 |
| 2025-11-12 | 53.66 | $17.27 | 40100 |
| 2025-11-11 | 59.37 | $17.39 | 34200 |
| 2025-11-10 | 56.82 | $17.32 | 43843 |
| 2025-11-07 | 55.30 | $17.28 | 42900 |
| 2025-11-06 | 57.22 | $17.32 | 28908 |
| 2025-11-05 | 54.99 | $17.26 | 28200 |
| 2025-11-04 | 54.62 | $17.25 | 46100 |
| 2025-11-03 | 58.29 | $17.33 | 26100 |
| 2025-10-31 | 59.72 | $17.36 | 41400 |
| 2025-10-30 | 58.76 | $17.33 | 65600 |
| 2025-10-29 | 60.60 | $17.37 | 44600 |
| 2025-10-28 | 60.00 | $17.35 | 66200 |
| 2025-10-27 | 57.90 | $17.28 | 30440 |
| 2025-10-24 | 56.01 | $17.22 | 35920 |
| 2025-10-23 | 58.07 | $17.27 | 24845 |
| 2025-10-22 | 57.78 | $17.26 | 38305 |
| 2025-10-21 | 61.47 | $17.35 | 33317 |
| 2025-10-20 | 60.68 | $17.32 | 55400 |
| 2025-10-17 | 57.02 | $17.19 | 32203 |
| 2025-10-16 | 56.72 | $17.18 | 51900 |
| 2025-10-15 | 59.03 | $17.24 | 60000 |
| 2025-10-14 | 57.38 | $17.18 | 68000 |
| 2025-10-13 | 66.21 | $17.39 | 45416 |
| 2025-10-10 | 63.41 | $17.28 | 41242 |
| 2025-10-09 | 74.00 | $17.48 | 51200 |
| 2025-10-08 | 81.08 | $17.59 | 53810 |
| 2025-10-07 | 79.74 | $17.51 | 80000 |
| 2025-10-06 | 79.74 | $17.51 | 78300 |
| 2025-10-03 | 78.17 | $17.42 | 69468 |
| 2025-10-02 | 77.81 | $17.40 | 71700 |
| 2025-10-01 | 76.90 | $17.35 | 52800 |
| 2025-09-30 | 76.90 | $17.35 | 178917 |
| 2025-09-29 | 75.25 | $17.26 | 101300 |
| 2025-09-26 | 73.44 | $17.17 | 69545 |
| 2025-09-25 | 74.01 | $17.18 | 100700 |
| 2025-09-24 | 78.65 | $17.26 | 50200 |
| 2025-09-23 | 82.32 | $17.32 | 42200 |
| 2025-09-22 | 82.32 | $17.32 | 68901 |
| 2025-09-19 | 81.81 | $17.28 | 99749 |
| 2025-09-18 | 81.02 | $17.22 | 95829 |
| 2025-09-17 | 80.22 | $17.16 | 149600 |
| 2025-09-16 | 78.16 | $17.02 | 100600 |
| 2025-09-15 | 76.32 | $16.91 | 126900 |
| 2025-09-12 | 71.80 | $16.69 | 55900 |
| 2025-09-11 | 74.89 | $16.74 | 95800 |
| 2025-09-10 | 73.37 | $16.67 | 119343 |
| 2025-09-09 | 74.59 | $16.69 | 280814 |
| 2025-09-08 | 70.63 | $16.52 | 124300 |
| 2025-09-05 | 65.52 | $16.35 | 98424 |
| 2025-09-04 | 59.64 | $16.20 | 32320 |
| 2025-09-03 | 54.20 | $16.09 | 71400 |
| 2025-09-02 | 53.66 | $16.08 | 90418 |
| 2025-08-29 | 52.05 | $16.05 | 80032 |
| 2025-08-28 | 55.73 | $16.11 | 82819 |
| 2025-08-27 | 55.23 | $16.10 | 45400 |
| 2025-08-26 | 55.23 | $16.10 | 40000 |
| 2025-08-25 | 56.97 | $16.13 | 114915 |
| 2025-08-22 | 57.55 | $16.14 | 69300 |
| 2025-08-21 | 50.95 | $16.00 | 49000 |
| 2025-08-20 | 48.79 | $15.96 | 61030 |
| 2025-08-19 | 48.79 | $15.96 | 71112 |
| 2025-08-18 | 48.27 | $15.95 | 44100 |
| 2025-08-15 | 48.27 | $15.95 | 40311 |
| 2025-08-14 | 50.57 | $16.00 | 88800 |
| 2025-08-13 | 49.66 | $15.98 | 58500 |
| 2025-08-12 | 48.30 | $15.95 | 99100 |
| 2025-08-11 | 46.48 | $15.91 | 68017 |
| 2025-08-08 | 50.27 | $16.00 | 192200 |
| 2025-08-07 | 50.27 | $16.00 | 221319 |
| 2025-08-06 | 53.32 | $16.07 | 43400 |
| 2025-08-05 | 55.13 | $16.11 | 49649 |
| 2025-08-04 | 55.58 | $16.12 | 46814 |
| 2025-08-01 | 51.45 | $16.01 | 127300 |
| 2025-07-31 | 53.60 | $16.06 | 161300 |
| 2025-07-30 | 48.25 | $15.93 | 63225 |
| 2025-07-29 | 46.90 | $15.90 | 149100 |
| 2025-07-28 | 46.90 | $15.90 | 86700 |
| 2025-07-25 | 46.90 | $15.90 | 35100 |
| 2025-07-24 | 43.11 | $15.81 | 76900 |
| 2025-07-23 | 44.80 | $15.86 | 36407 |
| 2025-07-22 | 46.17 | $15.90 | 37000 |
| 2025-07-21 | 47.92 | $15.95 | 43441 |
| 2025-07-18 | 47.92 | $15.95 | 37802 |
| 2025-07-17 | 50.33 | $16.02 | 48100 |
| 2025-07-16 | 47.08 | $15.93 | 56415 |
| 2025-07-15 | 47.74 | $15.95 | 44400 |
| 2025-07-14 | 49.73 | $16.01 | 27700 |
| 2025-07-11 | 51.07 | $16.05 | 47400 |
| 2025-07-10 | 56.92 | $16.21 | 34000 |
| 2025-07-09 | 58.11 | $16.24 | 54419 |
| 2025-07-08 | 57.26 | $16.21 | 25173 |
| 2025-07-07 | 54.96 | $16.13 | 34143 |
| 2025-07-03 | 58.72 | $16.23 | 40600 |
| 2025-07-02 | 56.15 | $16.14 | 50741 |
| 2025-07-01 | 49.92 | $15.95 | 47000 |
| 2025-06-30 | 51.38 | $15.99 | 76413 |
| 2025-06-27 | 47.74 | $15.89 | 79031 |
| 2025-06-26 | 48.43 | $15.91 | 31244 |
| 2025-06-25 | 45.84 | $15.84 | 52100 |
| 2025-06-24 | 47.13 | $15.88 | 48115 |
| 2025-06-23 | 46.41 | $15.86 | 45242 |
| 2025-06-20 | 43.89 | $15.79 | 46845 |
| 2025-06-18 | 45.04 | $15.83 | 34900 |
| 2025-06-17 | 45.61 | $15.85 | 43800 |
| 2025-06-16 | 46.44 | $15.88 | 33800 |
| 2025-06-13 | 46.71 | $15.89 | 21602 |
| 2025-06-12 | 48.88 | $15.97 | 34300 |
| 2025-06-11 | 52.64 | $16.10 | 35900 |
| 2025-06-10 | 50.70 | $16.03 | 45100 |
| 2025-06-09 | 53.06 | $16.11 | 35300 |
| 2025-06-06 | 51.45 | $16.05 | 41603 |
| 2025-06-05 | 51.73 | $16.06 | 52047 |
| 2025-06-04 | 51.73 | $16.06 | 42400 |
| 2025-06-03 | 48.69 | $15.94 | 63021 |
| 2025-06-02 | 43.63 | $15.76 | 48448 |
| 2025-05-30 | 44.33 | $15.79 | 57607 |
| 2025-05-29 | 45.47 | $15.84 | 73919 |
| 2025-05-28 | 42.37 | $15.73 | 49541 |
| 2025-05-27 | 46.23 | $15.90 | 54021 |
| 2025-05-23 | 42.73 | $15.78 | 51500 |
| 2025-05-22 | 44.09 | $15.84 | 47048 |
| 2025-05-21 | 47.45 | $15.98 | 40000 |
| 2025-05-20 | 52.61 | $16.17 | 31300 |
| 2025-05-19 | 54.08 | $16.22 | 22404 |
| 2025-05-16 | 54.08 | $16.22 | 30200 |
| 2025-05-15 | 54.08 | $16.22 | 45046 |
| 2025-05-14 | 51.28 | $16.10 | 26900 |
| 2025-05-13 | 52.03 | $16.13 | 31740 |
| 2025-05-12 | 50.89 | $16.08 | 34500 |
| 2025-05-09 | 51.35 | $16.10 | 36626 |
| 2025-05-08 | 53.20 | $16.18 | 34641 |
| 2025-05-07 | 54.13 | $16.22 | 43636 |
| 2025-05-06 | 50.66 | $16.05 | 38400 |
| 2025-05-05 | 50.03 | $16.02 | 32100 |
| 2025-05-02 | 49.20 | $15.98 | 40005 |
| 2025-05-01 | 48.39 | $15.94 | 44400 |
| 2025-04-30 | 47.60 | $15.90 | 55108 |
| 2025-04-29 | 47.60 | $15.90 | 36310 |
| 2025-04-28 | 47.05 | $15.87 | 23409 |
| 2025-04-25 | 45.96 | $15.81 | 51206 |
| 2025-04-24 | 43.41 | $15.67 | 36900 |
| 2025-04-23 | 40.14 | $15.50 | 56740 |
| 2025-04-22 | 36.44 | $15.32 | 60900 |
| 2025-04-21 | 34.74 | $15.24 | 58529 |
| 2025-04-17 | 35.88 | $15.34 | 61235 |
| 2025-04-16 | 35.88 | $15.34 | 26941 |
| 2025-04-15 | 32.27 | $15.16 | 27920 |
| 2025-04-14 | 32.07 | $15.15 | 36133 |
| 2025-04-11 | 31.49 | $15.12 | 24874 |
| 2025-04-10 | 30.16 | $15.05 | 88500 |
| 2025-04-09 | 35.36 | $15.61 | 138000 |
| 2025-04-08 | 23.23 | $15.07 | 76000 |
| 2025-04-07 | 21.42 | $15.00 | 146844 |
| 2025-04-04 | 24.66 | $15.41 | 119300 |
| 2025-04-03 | 39.51 | $16.48 | 33600 |
| 2025-04-02 | 43.98 | $16.67 | 25735 |
| 2025-04-01 | 42.02 | $16.61 | 13836 |
| 2025-03-31 | 41.36 | $16.59 | 36400 |
| 2025-03-28 | 42.27 | $16.63 | 31800 |
| 2025-03-27 | 39.11 | $16.53 | 30545 |
| 2025-03-26 | 41.94 | $16.66 | 32717 |
| 2025-03-25 | 43.56 | $16.73 | 26300 |
| 2025-03-24 | 42.96 | $16.71 | 40500 |
| 2025-03-21 | 44.76 | $16.79 | 53426 |
| 2025-03-20 | 48.88 | $16.96 | 42737 |
| 2025-03-19 | 43.34 | $16.77 | 19700 |
| 2025-03-18 | 42.72 | $16.75 | 25800 |
| 2025-03-17 | 41.50 | $16.71 | 23800 |
| 2025-03-14 | 33.43 | $16.47 | 54634 |
| 2025-03-13 | 33.98 | $16.50 | 36700 |
| 2025-03-12 | 36.08 | $16.61 | 40200 |
| 2025-03-11 | 35.74 | $16.60 | 61144 |
| 2025-03-10 | 36.10 | $16.62 | 47100 |
| 2025-03-07 | 40.00 | $16.82 | 21243 |
| 2025-03-06 | 40.63 | $16.85 | 33223 |
| 2025-03-05 | 42.09 | $16.92 | 40610 |
| 2025-03-04 | 41.52 | $16.90 | 74122 |
| 2025-03-03 | 45.10 | $17.07 | 66400 |
| 2025-02-28 | 51.85 | $17.34 | 35300 |
| 2025-02-27 | 49.18 | $17.24 | 29600 |
| 2025-02-26 | 47.22 | $17.17 | 18900 |
| 2025-02-25 | 46.67 | $17.15 | 46333 |
| 2025-02-24 | 48.36 | $17.22 | 30800 |
| 2025-02-21 | 49.33 | $17.26 | 33530 |
| 2025-02-20 | 51.04 | $17.33 | 39400 |
| 2025-02-19 | 51.52 | $17.35 | 43742 |
| 2025-02-18 | 51.99 | $17.37 | 48700 |
| 2025-02-14 | 56.11 | $17.54 | 42500 |
| 2025-02-13 | 56.61 | $17.56 | 40241 |
| 2025-02-12 | 61.00 | $17.73 | 28100 |
| 2025-02-11 | 60.83 | $17.72 | 44100 |
| 2025-02-10 | 58.24 | $17.57 | 53234 |
| 2025-02-07 | 58.98 | $17.60 | 35814 |
| 2025-02-06 | 58.14 | $17.55 | 39932 |
| 2025-02-05 | 61.25 | $17.68 | 56806 |
| 2025-02-04 | 56.48 | $17.40 | 28948 |
| 2025-02-03 | 54.58 | $17.30 | 27600 |
| 2025-01-31 | 55.74 | $17.35 | 39836 |
| 2025-01-30 | 53.10 | $17.21 | 25812 |
| 2025-01-29 | 51.33 | $17.12 | 20200 |
| 2025-01-28 | 55.06 | $17.29 | 47000 |
| 2025-01-27 | 52.96 | $17.18 | 45546 |
| 2025-01-24 | 52.57 | $17.16 | 33821 |
| 2025-01-23 | 51.25 | $17.09 | 47540 |
| 2025-01-22 | 49.73 | $17.01 | 50532 |
| 2025-01-21 | 55.49 | $17.29 | 38335 |
| 2025-01-17 | 52.70 | $17.14 | 25616 |
| 2025-01-16 | 55.10 | $17.25 | 38500 |
| 2025-01-15 | 54.57 | $17.22 | 64200 |
| 2025-01-14 | 40.35 | $16.59 | 33703 |
| 2025-01-13 | 34.47 | $16.40 | 54500 |
| 2025-01-10 | 38.03 | $16.59 | 53000 |
| 2025-01-08 | 40.32 | $16.70 | 37001 |
| 2025-01-07 | 39.05 | $16.66 | 51900 |
| 2025-01-06 | 41.79 | $16.79 | 72617 |
| 2025-01-03 | 41.79 | $16.79 | 62217 |
| 2025-01-02 | 41.51 | $16.78 | 83937 |
| 2024-12-31 | 37.12 | $16.63 | 84500 |
| 2024-12-30 | 30.52 | $16.43 | 79400 |
| 2024-12-27 | 30.83 | $16.45 | 54412 |
| 2024-12-26 | 31.90 | $16.52 | 55500 |
| 2024-12-24 | 30.92 | $16.49 | 29700 |
| 2024-12-23 | 26.95 | $16.37 | 66431 |
| 2024-12-20 | 28.65 | $16.50 | 51700 |
| 2024-12-19 | 26.28 | $16.43 | 90606 |
| 2024-12-18 | 25.27 | $16.40 | 93100 |
| 2024-12-17 | 27.03 | $16.55 | 87728 |
| 2024-12-16 | 30.38 | $16.80 | 51417 |
| 2024-12-13 | 33.72 | $17.01 | 36113 |
| 2024-12-12 | 33.89 | $17.02 | 51434 |
| 2024-12-11 | 37.84 | $17.24 | 51100 |
| 2024-12-10 | 39.63 | $17.33 | 32300 |
| 2024-12-09 | 39.83 | $17.34 | 39340 |
| 2024-12-06 | 41.42 | $17.42 | 43100 |
| 2024-12-05 | 42.83 | $17.49 | 41100 |
| 2024-12-04 | 43.23 | $17.51 | 54325 |
| 2024-12-03 | 44.62 | $17.58 | 42700 |
| 2024-12-02 | 44.82 | $17.59 | 40527 |
| 2024-11-29 | 45.97 | $17.65 | 25307 |
| 2024-11-27 | 41.20 | $17.45 | 47600 |
| 2024-11-26 | 40.95 | $17.44 | 49124 |
| 2024-11-25 | 40.23 | $17.41 | 44500 |
| 2024-11-22 | 39.30 | $17.37 | 57236 |
| 2024-11-21 | 37.44 | $17.29 | 50846 |
| 2024-11-20 | 37.71 | $17.31 | 46843 |
| 2024-11-19 | 39.94 | $17.47 | 31100 |
| 2024-11-18 | 39.08 | $17.43 | 59704 |
| 2024-11-15 | 39.48 | $17.46 | 38657 |
| 2024-11-14 | 41.36 | $17.60 | 50343 |
| 2024-11-13 | 43.16 | $17.73 | 44800 |
| 2024-11-12 | 45.18 | $17.87 | 45800 |
| 2024-11-11 | 49.76 | $18.16 | 50400 |
| 2024-11-08 | 52.01 | $18.29 | 40200 |
| 2024-11-07 | 46.55 | $17.98 | 41109 |
| 2024-11-06 | 42.32 | $17.77 | 37800 |
| 2024-11-05 | 41.05 | $17.71 | 53624 |
| 2024-11-04 | 42.84 | $17.83 | 19738 |
| 2024-11-01 | 44.36 | $17.93 | 24736 |
| 2024-10-31 | 44.82 | $17.96 | 67500 |
| 2024-10-30 | 45.41 | $18.00 | 44614 |
| 2024-10-29 | 43.83 | $17.91 | 39749 |
| 2024-10-28 | 43.83 | $17.91 | 57500 |
| 2024-10-25 | 49.92 | $18.33 | 48700 |
| 2024-10-24 | 50.08 | $18.34 | 27502 |
| 2024-10-23 | 52.11 | $18.47 | 28600 |
| 2024-10-22 | 51.68 | $18.44 | 23000 |
| 2024-10-21 | 48.15 | $18.20 | 23800 |
| 2024-10-18 | 48.86 | $18.25 | 48707 |
| 2024-10-17 | 50.69 | $18.38 | 44600 |
| 2024-10-16 | 53.49 | $18.57 | 50103 |
| 2024-10-15 | 49.60 | $18.29 | 52620 |
| 2024-10-14 | 55.42 | $18.66 | 42435 |
| 2024-10-11 | 60.73 | $18.95 | 40000 |
| 2024-10-10 | 68.22 | $19.30 | 26833 |
| 2024-10-09 | 68.01 | $19.28 | 42533 |
| 2024-10-08 | 67.91 | $19.27 | 61218 |
| 2024-10-07 | 62.66 | $18.81 | 57700 |
| 2024-10-04 | 62.28 | $18.78 | 37923 |
| 2024-10-03 | 69.48 | $19.10 | 89833 |
| 2024-10-02 | 73.25 | $19.25 | 47800 |
| 2024-10-01 | 71.38 | $19.06 | 49600 |
| 2024-09-30 | 70.24 | $18.95 | 137900 |
| 2024-09-27 | 64.03 | $18.45 | 42400 |
| 2024-09-26 | 61.43 | $18.28 | 45105 |
| 2024-09-25 | 66.54 | $18.47 | 20300 |
| 2024-09-24 | 63.67 | $18.28 | 36117 |
| 2024-09-23 | 71.65 | $18.54 | 29513 |
| 2024-09-20 | 72.31 | $18.56 | 29700 |
| 2024-09-19 | 72.95 | $18.58 | 53235 |
| 2024-09-18 | 71.26 | $18.44 | 77700 |
| 2024-09-17 | 66.74 | $18.12 | 30500 |
| 2024-09-16 | 67.05 | $18.13 | 26405 |
| 2024-09-13 | 65.83 | $18.05 | 53915 |
| 2024-09-12 | 67.61 | $18.11 | 42700 |
| 2024-09-11 | 61.51 | $17.74 | 35400 |
| 2024-09-10 | 62.73 | $17.78 | 31100 |
| 2024-09-09 | 60.90 | $17.68 | 40605 |
| 2024-09-06 | 59.58 | $17.61 | 43247 |
| 2024-09-05 | 58.43 | $17.55 | 41134 |
| 2024-09-04 | 58.25 | $17.54 | 15233 |
| 2024-09-03 | 57.33 | $17.49 | 40000 |
| 2024-08-30 | 58.30 | $17.53 | 65000 |
| 2024-08-29 | 56.38 | $17.42 | 48200 |
| 2024-08-28 | 58.00 | $17.49 | 36222 |
| 2024-08-27 | 62.63 | $17.68 | 27127 |
| 2024-08-26 | 62.02 | $17.64 | 81015 |
| 2024-08-23 | 56.87 | $17.33 | 49815 |
| 2024-08-22 | 52.74 | $17.12 | 35430 |
| 2024-08-21 | 52.74 | $17.12 | 29435 |
| 2024-08-20 | 50.71 | $17.02 | 45827 |
| 2024-08-19 | 53.78 | $17.16 | 39800 |
| 2024-08-16 | 55.84 | $17.25 | 18600 |
| 2024-08-15 | 55.84 | $17.25 | 34240 |
| 2024-08-14 | 53.14 | $17.10 | 64700 |
| 2024-08-13 | 55.06 | $17.19 | 51940 |
| 2024-08-12 | 49.68 | $16.91 | 48000 |
| 2024-08-09 | 45.95 | $16.74 | 46546 |
| 2024-08-08 | 47.33 | $16.81 | 65400 |
| 2024-08-07 | 48.31 | $16.86 | 31700 |
| 2024-08-06 | 47.69 | $16.83 | 48300 |
| 2024-08-05 | 44.32 | $16.67 | 81500 |
| 2024-08-02 | 53.28 | $17.11 | 46506 |
| 2024-08-01 | 57.54 | $17.28 | 78445 |
| 2024-07-31 | 63.83 | $17.50 | 53740 |
| 2024-07-30 | 62.23 | $17.41 | 32400 |
| 2024-07-29 | 58.54 | $17.22 | 64021 |
| 2024-07-26 | 55.27 | $17.07 | 51600 |
| 2024-07-25 | 53.64 | $17.00 | 70727 |
| 2024-07-24 | 53.41 | $16.99 | 77300 |
| 2024-07-23 | 54.18 | $17.02 | 37200 |
| 2024-07-22 | 52.23 | $16.93 | 57100 |
| 2024-07-19 | 59.13 | $17.19 | 24500 |
| 2024-07-18 | 57.70 | $17.12 | 50800 |
| 2024-07-17 | 64.42 | $17.34 | 64700 |
| 2024-07-16 | 62.53 | $17.24 | 76000 |
| 2024-07-15 | 59.03 | $17.07 | 36133 |
| 2024-07-12 | 56.77 | $16.97 | 70046 |
| 2024-07-11 | 59.58 | $17.06 | 100600 |
| 2024-07-10 | 55.64 | $16.89 | 66836 |
| 2024-07-09 | 54.65 | $16.85 | 39700 |
| 2024-07-08 | 53.67 | $16.81 | 36921 |
| 2024-07-05 | 52.70 | $16.77 | 18600 |
| 2024-07-03 | 54.05 | $16.82 | 15021 |
| 2024-07-02 | 54.58 | $16.84 | 44105 |
| 2024-07-01 | 49.91 | $16.64 | 39041 |
| 2024-06-28 | 51.68 | $16.71 | 66017 |
| 2024-06-27 | 54.01 | $16.80 | 43114 |
| 2024-06-26 | 57.57 | $16.93 | 43637 |
| 2024-06-25 | 53.04 | $16.73 | 31400 |
| 2024-06-24 | 49.46 | $16.59 | 23340 |
| 2024-06-21 | 49.46 | $16.59 | 20400 |
| 2024-06-20 | 47.65 | $16.52 | 43200 |
| 2024-06-18 | 52.48 | $16.71 | 36100 |
| 2024-06-17 | 54.70 | $16.79 | 48300 |
| 2024-06-14 | 54.70 | $16.79 | 28200 |
| 2024-06-13 | 54.96 | $16.80 | 45036 |
| 2024-06-12 | 62.99 | $17.08 | 54427 |
| 2024-06-11 | 60.23 | $16.94 | 56000 |
| 2024-06-10 | 58.34 | $16.85 | 22200 |
| 2024-06-07 | 56.59 | $16.77 | 27705 |
| 2024-06-06 | 59.24 | $16.86 | 26081 |
| 2024-06-05 | 59.54 | $16.87 | 24713 |
| 2024-06-04 | 58.15 | $16.80 | 58486 |
| 2024-06-03 | 58.15 | $16.80 | 68800 |
| 2024-05-31 | 55.81 | $16.68 | 55800 |
| 2024-05-30 | 50.06 | $16.42 | 30000 |
| 2024-05-29 | 47.30 | $16.31 | 34940 |
| 2024-05-28 | 50.17 | $16.43 | 39330 |
| 2024-05-24 | 49.93 | $16.42 | 34407 |
| 2024-05-23 | 48.27 | $16.35 | 47400 |
| 2024-05-22 | 56.10 | $16.66 | 37030 |
| 2024-05-21 | 55.21 | $16.62 | 38200 |
| 2024-05-20 | 54.33 | $16.58 | 66626 |
| 2024-05-17 | 54.33 | $16.58 | 41500 |
| 2024-05-16 | 54.57 | $16.59 | 46836 |
| 2024-05-15 | 54.38 | $16.58 | 33623 |
| 2024-05-14 | 55.96 | $16.65 | 29300 |
| 2024-05-13 | 57.78 | $16.73 | 22700 |
| 2024-05-10 | 57.12 | $16.69 | 43100 |
| 2024-05-09 | 58.88 | $16.77 | 42800 |
| 2024-05-08 | 57.96 | $16.71 | 83600 |
| 2024-05-07 | 60.76 | $16.84 | 111331 |
| 2024-05-06 | 60.48 | $16.82 | 80402 |
| 2024-05-03 | 57.61 | $16.62 | 125802 |
| 2024-05-02 | 51.98 | $16.28 | 49248 |
| 2024-05-01 | 52.96 | $16.33 | 42601 |
| 2024-04-30 | 51.75 | $16.26 | 54800 |
| 2024-04-29 | 52.49 | $16.30 | 23800 |
| 2024-04-26 | 51.67 | $16.25 | 34600 |
| 2024-04-25 | 47.75 | $16.02 | 52011 |
| 2024-04-24 | 53.48 | $16.34 | 44918 |
| 2024-04-23 | 52.29 | $16.27 | 40207 |
| 2024-04-22 | 45.05 | $15.89 | 21500 |
| 2024-04-19 | 40.28 | $15.68 | 55039 |
| 2024-04-18 | 40.76 | $15.71 | 57913 |
| 2024-04-17 | 42.03 | $15.79 | 68442 |
| 2024-04-16 | 40.72 | $15.73 | 65443 |
| 2024-04-15 | 32.48 | $15.39 | 97700 |
| 2024-04-12 | 39.73 | $15.86 | 100615 |
| 2024-04-11 | 43.67 | $16.06 | 73752 |
| 2024-04-10 | 45.82 | $16.16 | 96300 |
| 2024-04-09 | 53.92 | $16.48 | 52600 |
| 2024-04-08 | 49.70 | $16.32 | 57000 |
| 2024-04-05 | 50.25 | $16.34 | 67000 |
| 2024-04-04 | 52.73 | $16.43 | 65000 |
| 2024-04-03 | 56.87 | $16.57 | 43100 |
| 2024-04-02 | 53.92 | $16.45 | 44214 |
| 2024-04-01 | 56.37 | $16.53 | 58218 |
| 2024-03-28 | 59.57 | $16.63 | 149610 |
| 2024-03-27 | 60.89 | $16.67 | 50500 |
| 2024-03-26 | 60.47 | $16.65 | 23928 |
| 2024-03-25 | 57.93 | $16.53 | 54145 |
| 2024-03-22 | 63.07 | $16.69 | 74328 |
| 2024-03-21 | 60.35 | $16.56 | 38605 |
| 2024-03-20 | 60.68 | $16.57 | 63000 |
| 2024-03-19 | 57.64 | $16.43 | 52300 |
| 2024-03-18 | 52.39 | $16.22 | 45311 |
| 2024-03-15 | 50.73 | $16.16 | 48700 |
| 2024-03-14 | 51.01 | $16.17 | 37300 |
| 2024-03-13 | 53.85 | $16.27 | 58200 |
| 2024-03-12 | 52.59 | $16.22 | 57418 |
| 2024-03-11 | 56.37 | $16.35 | 80600 |
| 2024-03-08 | 58.84 | $16.43 | 51334 |
| 2024-03-07 | 63.82 | $16.58 | 39322 |
| 2024-03-06 | 61.55 | $16.47 | 58000 |
| 2024-03-05 | 65.83 | $16.59 | 71606 |
| 2024-03-04 | 65.83 | $16.59 | 72721 |
| 2024-03-01 | 64.14 | $16.50 | 79449 |
| 2024-02-29 | 67.29 | $16.59 | 88937 |
| 2024-02-28 | 64.33 | $16.43 | 71400 |
| 2024-02-27 | 63.94 | $16.41 | 57326 |
| 2024-02-26 | 63.57 | $16.39 | 55934 |
| 2024-02-23 | 61.06 | $16.26 | 55900 |
| 2024-02-22 | 61.37 | $16.27 | 49045 |
| 2024-02-21 | 57.49 | $16.08 | 32300 |
| 2024-02-20 | 55.00 | $15.97 | 73800 |
| 2024-02-16 | 54.31 | $15.94 | 63346 |
| 2024-02-15 | 60.50 | $16.15 | 66600 |
| 2024-02-14 | 60.09 | $16.13 | 68334 |
| 2024-02-13 | 58.01 | $16.03 | 85400 |
| 2024-02-12 | 62.00 | $16.16 | 43380 |
| 2024-02-09 | 60.61 | $16.09 | 24900 |
| 2024-02-08 | 65.82 | $16.25 | 44542 |
| 2024-02-07 | 63.98 | $16.15 | 74800 |
| 2024-02-06 | 61.84 | $16.04 | 100600 |
| 2024-02-05 | 58.88 | $15.90 | 77122 |
| 2024-02-02 | 59.50 | $15.92 | 59300 |
| 2024-02-01 | 60.11 | $15.94 | 82811 |
| 2024-01-31 | 62.85 | $16.03 | 85147 |
| 2024-01-30 | 61.94 | $15.98 | 103016 |
| 2024-01-29 | 62.23 | $15.99 | 56300 |
| 2024-01-26 | 58.31 | $15.78 | 34700 |
| 2024-01-25 | 57.10 | $15.72 | 146200 |
| 2024-01-24 | 57.37 | $15.73 | 38000 |
| 2024-01-23 | 56.22 | $15.67 | 29015 |
| 2024-01-22 | 54.67 | $15.59 | 54400 |
| 2024-01-19 | 50.05 | $15.37 | 98200 |
| 2024-01-18 | 52.59 | $15.48 | 89900 |
| 2024-01-17 | 56.04 | $15.62 | 42618 |
| 2024-01-16 | 56.29 | $15.63 | 80726 |
| 2024-01-12 | 64.18 | $15.92 | 26400 |
| 2024-01-11 | 62.81 | $15.84 | 36300 |
| 2024-01-10 | 66.43 | $15.96 | 87907 |
| 2024-01-09 | 72.71 | $16.15 | 58600 |
| 2024-01-08 | 71.50 | $16.06 | 57510 |
| 2024-01-05 | 65.70 | $15.70 | 67413 |
| 2024-01-04 | 65.14 | $15.67 | 62100 |
| 2024-01-03 | 65.82 | $15.69 | 41900 |
| 2024-01-02 | 66.15 | $15.70 | 45400 |
| 2023-12-29 | 68.77 | $15.78 | 190100 |
| 2023-12-28 | 65.35 | $15.57 | 67600 |
| 2023-12-27 | 65.01 | $15.55 | 88710 |
| 2023-12-26 | 64.50 | $15.52 | 60200 |
| 2023-12-22 | 66.01 | $15.57 | 56300 |
| 2023-12-21 | 65.24 | $15.52 | 97000 |
| 2023-12-20 | 65.80 | $15.54 | 58800 |
| 2023-12-19 | 65.23 | $15.50 | 190800 |
| 2023-12-18 | 64.81 | $15.47 | 145000 |
| 2023-12-15 | 65.06 | $15.48 | 89438 |
| 2023-12-14 | 63.02 | $15.33 | 121500 |
| 2023-12-13 | 60.24 | $15.14 | 76235 |
| 2023-12-12 | 53.39 | $14.75 | 54300 |
| 2023-12-11 | 54.54 | $14.80 | 119800 |
| 2023-12-08 | 54.76 | $14.81 | 104300 |
| 2023-12-07 | 59.37 | $15.01 | 44622 |
| 2023-12-06 | 58.71 | $14.97 | 112844 |
| 2023-12-05 | 58.94 | $14.98 | 64400 |
| 2023-12-04 | 56.87 | $14.85 | 181438 |
| 2023-12-01 | 65.54 | $15.21 | 104346 |
| 2023-11-30 | 65.40 | $15.20 | 44700 |
| 2023-11-29 | 62.68 | $15.01 | 56849 |
| 2023-11-28 | 62.53 | $15.00 | 82100 |
| 2023-11-27 | 60.77 | $14.88 | 50443 |
| 2023-11-24 | 64.36 | $15.03 | 51514 |
| 2023-11-22 | 61.32 | $14.82 | 120400 |
| 2023-11-21 | 61.32 | $14.82 | 87000 |
| 2023-11-20 | 61.03 | $14.80 | 122044 |
| 2023-11-17 | 59.31 | $14.68 | 62000 |
| 2023-11-16 | 61.02 | $14.76 | 118700 |
| 2023-11-15 | 58.62 | $14.59 | 72800 |
| 2023-11-14 | 57.30 | $14.50 | 50805 |
| 2023-11-13 | 53.20 | $14.24 | 23700 |
| 2023-11-10 | 52.70 | $14.21 | 55517 |
| 2023-11-09 | 55.31 | $14.35 | 66500 |
| 2023-11-08 | 57.03 | $14.44 | 55100 |
| 2023-11-07 | 56.89 | $14.43 | 36349 |
| 2023-11-06 | 55.78 | $14.35 | 52806 |
| 2023-11-03 | 59.61 | $14.56 | 49600 |
| 2023-11-02 | 55.31 | $14.25 | 182047 |
| 2023-11-01 | 45.97 | $13.72 | 106900 |
| 2023-10-31 | 32.58 | $13.19 | 51001 |
| 2023-10-30 | 27.08 | $13.02 | 49903 |
| 2023-10-27 | 23.60 | $12.92 | 53300 |
| 2023-10-26 | 24.49 | $13.00 | 63170 |
| 2023-10-25 | 25.05 | $13.05 | 67000 |
| 2023-10-24 | 26.43 | $13.17 | 62533 |
| 2023-10-23 | 20.91 | $13.01 | 64400 |
| 2023-10-20 | 23.18 | $13.23 | 42125 |
| 2023-10-19 | 23.40 | $13.25 | 97126 |
| 2023-10-18 | 25.58 | $13.44 | 71816 |
| 2023-10-17 | 26.71 | $13.53 | 64143 |
| 2023-10-16 | 27.73 | $13.61 | 53225 |
| 2023-10-13 | 28.25 | $13.65 | 59000 |
| 2023-10-12 | 31.76 | $13.90 | 39945 |
| 2023-10-11 | 36.21 | $14.16 | 117800 |
| 2023-10-10 | 34.88 | $14.12 | 80635 |
| 2023-10-09 | 33.22 | $14.07 | 52439 |
| 2023-10-06 | 27.24 | $13.90 | 110318 |
| 2023-10-05 | 28.68 | $14.00 | 42630 |
| 2023-10-04 | 30.03 | $14.09 | 50300 |
| 2023-10-03 | 31.77 | $14.20 | 61800 |
| 2023-10-02 | 38.75 | $14.56 | 78343 |
| 2023-09-29 | 38.97 | $14.57 | 46400 |
| 2023-09-28 | 38.29 | $14.55 | 42400 |
| 2023-09-27 | 36.25 | $14.49 | 59900 |
| 2023-09-26 | 35.58 | $14.47 | 41600 |
| 2023-09-25 | 38.06 | $14.60 | 45549 |
| 2023-09-22 | 40.10 | $14.70 | 42813 |
| 2023-09-21 | 39.17 | $14.67 | 53019 |
| 2023-09-20 | 43.68 | $14.88 | 45344 |
| 2023-09-19 | 43.68 | $14.88 | 23200 |
| 2023-09-18 | 42.84 | $14.85 | 36200 |
| 2023-09-15 | 43.88 | $14.90 | 27800 |
| 2023-09-14 | 47.17 | $15.05 | 28200 |
| 2023-09-13 | 45.89 | $15.00 | 50137 |
| 2023-09-12 | 45.13 | $14.97 | 36142 |
| 2023-09-11 | 43.88 | $14.92 | 23700 |
| 2023-09-08 | 44.46 | $14.95 | 40500 |
| 2023-09-07 | 46.38 | $15.05 | 54900 |
| 2023-09-06 | 45.49 | $15.01 | 35243 |
| 2023-09-05 | 46.41 | $15.06 | 38901 |
| 2023-09-01 | 48.47 | $15.17 | 40300 |
| 2023-08-31 | 50.60 | $15.28 | 82100 |
| 2023-08-30 | 48.24 | $15.16 | 65300 |
| 2023-08-29 | 50.33 | $15.27 | 30400 |
| 2023-08-28 | 45.65 | $15.04 | 35900 |
| 2023-08-25 | 44.13 | $14.97 | 46900 |
| 2023-08-24 | 44.63 | $15.00 | 50522 |
| 2023-08-23 | 47.78 | $15.18 | 33822 |
| 2023-08-22 | 49.43 | $15.27 | 64514 |
| 2023-08-21 | 52.30 | $15.42 | 70900 |
| 2023-08-18 | 51.59 | $15.38 | 66447 |
| 2023-08-17 | 46.47 | $15.11 | 23310 |
| 2023-08-16 | 47.17 | $15.15 | 35728 |
| 2023-08-15 | 48.21 | $15.21 | 47312 |
| 2023-08-14 | 50.13 | $15.32 | 72135 |
| 2023-08-11 | 51.92 | $15.42 | 36123 |
| 2023-08-10 | 54.11 | $15.54 | 53700 |
| 2023-08-09 | 59.06 | $15.79 | 80713 |
| 2023-08-08 | 58.34 | $15.74 | 74100 |
| 2023-08-07 | 59.74 | $15.81 | 136400 |
| 2023-08-04 | 52.80 | $15.36 | 49329 |
| 2023-08-03 | 51.75 | $15.30 | 59000 |
| 2023-08-02 | 55.48 | $15.49 | 50200 |
| 2023-08-01 | 61.70 | $15.77 | 51300 |
| 2023-07-31 | 62.41 | $15.80 | 52100 |
| 2023-07-28 | 58.79 | $15.56 | 75700 |
| 2023-07-27 | 58.48 | $15.54 | 39200 |
| 2023-07-26 | 61.86 | $15.69 | 39729 |
| 2023-07-25 | 60.41 | $15.59 | 39721 |
| 2023-07-24 | 56.48 | $15.34 | 41800 |
| 2023-07-21 | 52.73 | $15.13 | 31113 |
| 2023-07-20 | 53.36 | $15.16 | 19400 |
| 2023-07-19 | 55.00 | $15.24 | 32706 |
| 2023-07-18 | 50.66 | $15.00 | 66328 |
| 2023-07-17 | 49.11 | $14.92 | 70849 |
| 2023-07-14 | 54.63 | $15.19 | 40931 |
| 2023-07-13 | 54.08 | $15.16 | 57522 |
| 2023-07-12 | 55.34 | $15.22 | 85500 |
| 2023-07-11 | 63.03 | $15.55 | 63202 |
| 2023-07-10 | 59.81 | $15.35 | 67348 |
| 2023-07-07 | 58.44 | $15.27 | 42317 |
| 2023-07-06 | 54.58 | $15.06 | 72200 |
| 2023-07-05 | 59.87 | $15.27 | 71900 |
| 2023-07-03 | 59.51 | $15.25 | 50115 |
| 2023-06-30 | 59.17 | $15.23 | 97400 |
| 2023-06-29 | 52.91 | $14.90 | 49228 |
| 2023-06-28 | 54.60 | $14.97 | 80140 |
| 2023-06-27 | 45.67 | $14.59 | 41700 |
| 2023-06-26 | 42.56 | $14.48 | 69133 |
| 2023-06-23 | 43.42 | $14.52 | 53000 |
| 2023-06-22 | 43.42 | $14.52 | 27400 |
| 2023-06-21 | 44.22 | $14.56 | 55033 |
| 2023-06-20 | 42.71 | $14.50 | 62018 |
| 2023-06-16 | 42.71 | $14.50 | 41200 |
| 2023-06-15 | 44.53 | $14.60 | 57350 |
| 2023-06-14 | 45.82 | $14.67 | 39312 |
| 2023-06-13 | 47.12 | $14.74 | 38700 |
| 2023-06-12 | 49.01 | $14.84 | 51215 |
| 2023-06-09 | 53.06 | $15.04 | 40727 |
| 2023-06-08 | 54.56 | $15.11 | 51549 |
| 2023-06-07 | 52.37 | $14.99 | 37200 |
| 2023-06-06 | 49.48 | $14.84 | 40839 |
| 2023-06-05 | 47.88 | $14.76 | 55254 |
| 2023-06-02 | 47.68 | $14.75 | 105543 |
| 2023-06-01 | 48.20 | $14.78 | 77024 |
| 2023-05-31 | 38.43 | $14.32 | 86715 |
| 2023-05-30 | 37.46 | $14.28 | 53200 |
| 2023-05-26 | 35.77 | $14.21 | 58900 |
| 2023-05-25 | 34.07 | $14.14 | 73300 |
| 2023-05-24 | 36.01 | $14.29 | 42900 |
| 2023-05-23 | 39.87 | $14.56 | 53800 |
| 2023-05-22 | 40.95 | $14.63 | 37900 |
| 2023-05-19 | 38.93 | $14.54 | 16500 |
| 2023-05-18 | 38.48 | $14.52 | 42229 |
| 2023-05-17 | 35.81 | $14.40 | 66800 |
| 2023-05-16 | 28.44 | $14.10 | 45723 |
| 2023-05-15 | 28.97 | $14.15 | 43524 |
| 2023-05-12 | 29.59 | $14.21 | 54100 |
| 2023-05-11 | 30.75 | $14.32 | 50500 |
| 2023-05-10 | 33.33 | $14.55 | 40517 |
| 2023-05-09 | 35.16 | $14.70 | 76326 |
| 2023-05-08 | 35.91 | $14.76 | 77341 |
| 2023-05-05 | 39.37 | $15.02 | 48300 |
| 2023-05-04 | 34.78 | $14.82 | 80100 |
| 2023-05-03 | 38.06 | $15.06 | 86800 |
| 2023-05-02 | 40.80 | $15.24 | 87428 |
| 2023-05-01 | 47.91 | $15.63 | 43400 |
| 2023-04-28 | 50.93 | $15.77 | 83006 |
| 2023-04-27 | 49.86 | $15.72 | 71200 |
| 2023-04-26 | 43.52 | $15.45 | 38700 |
| 2023-04-25 | 41.97 | $15.39 | 57400 |
| 2023-04-24 | 41.46 | $15.37 | 29700 |
| 2023-04-21 | 41.21 | $15.36 | 33800 |
| 2023-04-20 | 39.04 | $15.27 | 47300 |
| 2023-04-19 | 39.04 | $15.27 | 97000 |
| 2023-04-18 | 39.33 | $15.29 | 51700 |
| 2023-04-17 | 41.24 | $15.42 | 49515 |
| 2023-04-14 | 42.13 | $15.48 | 38514 |
| 2023-04-13 | 42.87 | $15.53 | 31831 |
| 2023-04-12 | 41.70 | $15.47 | 66146 |
| 2023-04-11 | 44.12 | $15.64 | 142328 |
| 2023-04-10 | 44.12 | $15.64 | 47019 |
| 2023-04-06 | 44.26 | $15.65 | 85100 |
| 2023-04-05 | 44.78 | $15.69 | 70916 |
| 2023-04-04 | 46.35 | $15.81 | 46308 |
| 2023-04-03 | 49.21 | $16.02 | 35700 |
| 2023-03-31 | 48.93 | $16.00 | 139529 |
| 2023-03-30 | 46.94 | $15.86 | 51142 |
| 2023-03-29 | 46.66 | $15.84 | 67600 |
| 2023-03-28 | 43.39 | $15.61 | 55800 |
| 2023-03-27 | 40.20 | $15.40 | 89700 |
| 2023-03-24 | 36.82 | $15.19 | 53600 |
| 2023-03-23 | 37.20 | $15.23 | 144716 |
| 2023-03-22 | 37.48 | $15.26 | 94247 |
| 2023-03-21 | 32.92 | $14.97 | 60800 |
| 2023-03-20 | 30.76 | $14.84 | 89900 |
| 2023-03-17 | 33.34 | $15.17 | 62000 |
| 2023-03-16 | 35.30 | $15.40 | 46539 |
| 2023-03-15 | 26.56 | $14.91 | 131000 |
| 2023-03-14 | 29.76 | $15.32 | 124034 |
| 2023-03-13 | 29.84 | $15.33 | 103213 |
| 2023-03-10 | 34.95 | $15.88 | 74449 |
| 2023-03-09 | 38.98 | $16.23 | 53241 |
| 2023-03-08 | 44.24 | $16.61 | 32900 |
| 2023-03-07 | 45.63 | $16.70 | 42300 |
| 2023-03-06 | 46.71 | $16.77 | 22700 |
| 2023-03-03 | 48.10 | $16.86 | 22400 |
| 2023-03-02 | 44.24 | $16.64 | 40110 |
| 2023-03-01 | 47.44 | $16.85 | 37505 |
| 2023-02-28 | 50.94 | $17.06 | 71000 |
| 2023-02-27 | 43.38 | $16.66 | 61806 |
| 2023-02-24 | 42.75 | $16.63 | 64729 |
| 2023-02-23 | 46.34 | $16.85 | 25209 |
| 2023-02-22 | 42.60 | $16.67 | 47232 |
| 2023-02-21 | 42.75 | $16.68 | 46146 |
| 2023-02-17 | 47.41 | $16.96 | 35200 |
| 2023-02-16 | 49.61 | $17.08 | 37400 |
| 2023-02-15 | 54.19 | $17.31 | 51148 |
| 2023-02-14 | 57.94 | $17.48 | 19700 |
| 2023-02-13 | 56.94 | $17.42 | 22800 |
| 2023-02-10 | 54.36 | $17.27 | 42500 |
| 2023-02-09 | 56.06 | $17.35 | 25812 |
| 2023-02-08 | 56.48 | $17.37 | 31340 |
| 2023-02-07 | 57.92 | $17.44 | 70320 |
| 2023-02-06 | 60.43 | $17.56 | 37700 |
| 2023-02-03 | 68.42 | $17.90 | 56920 |
| 2023-02-02 | 74.17 | $18.11 | 82400 |
| 2023-02-01 | 73.36 | $18.03 | 129800 |
| 2023-01-31 | 68.83 | $17.64 | 80800 |
| 2023-01-30 | 65.55 | $17.41 | 35707 |
| 2023-01-27 | 65.83 | $17.42 | 46604 |
| 2023-01-26 | 66.66 | $17.45 | 47800 |
| 2023-01-25 | 68.58 | $17.52 | 43500 |
| 2023-01-24 | 67.17 | $17.41 | 76900 |
| 2023-01-23 | 66.78 | $17.38 | 54700 |
| 2023-01-20 | 66.41 | $17.35 | 78916 |
| 2023-01-19 | 64.37 | $17.19 | 42130 |
| 2023-01-18 | 65.55 | $17.24 | 30500 |
| 2023-01-17 | 64.57 | $17.16 | 42900 |
| 2023-01-13 | 63.70 | $17.09 | 31012 |
| 2023-01-12 | 64.99 | $17.15 | 53312 |
| 2023-01-11 | 63.22 | $17.00 | 23100 |
| 2023-01-10 | 62.00 | $16.90 | 16832 |
| 2023-01-09 | 59.72 | $16.72 | 82300 |
| 2023-01-06 | 58.54 | $16.63 | 35504 |
| 2023-01-05 | 54.14 | $16.32 | 49700 |
| 2023-01-04 | 54.49 | $16.34 | 51147 |
| 2023-01-03 | 53.03 | $16.24 | 76545 |
| 2022-12-30 | 50.14 | $16.05 | 97413 |
| 2022-12-29 | 47.72 | $15.90 | 58900 |
| 2022-12-28 | 47.72 | $15.90 | 117846 |
| 2022-12-27 | 47.42 | $15.88 | 51323 |
| 2022-12-23 | 49.92 | $16.06 | 61400 |
| 2022-12-22 | 44.85 | $15.73 | 80827 |
| 2022-12-21 | 47.63 | $15.93 | 70613 |
| 2022-12-20 | 47.77 | $15.94 | 119800 |
| 2022-12-19 | 48.17 | $15.97 | 75531 |
| 2022-12-16 | 51.05 | $16.18 | 64814 |
| 2022-12-15 | 49.83 | $16.09 | 88500 |
| 2022-12-14 | 48.61 | $16.00 | 79320 |
| 2022-12-13 | 45.40 | $15.77 | 148200 |
| 2022-12-12 | 41.31 | $15.50 | 123500 |
| 2022-12-09 | 41.86 | $15.55 | 88238 |
| 2022-12-08 | 46.20 | $15.92 | 81427 |
| 2022-12-07 | 47.85 | $16.05 | 128447 |
| 2022-12-06 | 52.08 | $16.36 | 40900 |
| 2022-12-05 | 53.53 | $16.46 | 84101 |
| 2022-12-02 | 58.47 | $16.78 | 84800 |
| 2022-12-01 | 54.61 | $16.47 | 61531 |
| 2022-11-30 | 53.15 | $16.36 | 64800 |
| 2022-11-29 | 51.80 | $16.26 | 47200 |
| 2022-11-28 | 51.27 | $16.22 | 27608 |
| 2022-11-25 | 52.65 | $16.32 | 14047 |
| 2022-11-23 | 50.23 | $16.13 | 34800 |
| 2022-11-22 | 51.82 | $16.25 | 31600 |
| 2022-11-21 | 50.20 | $16.12 | 36800 |
| 2022-11-18 | 48.95 | $16.02 | 39304 |
| 2022-11-17 | 47.69 | $15.92 | 56430 |
| 2022-11-16 | 50.15 | $16.13 | 31200 |
| 2022-11-15 | 50.26 | $16.14 | 39800 |
| 2022-11-14 | 47.59 | $15.91 | 51929 |
| 2022-11-11 | 49.46 | $16.08 | 89600 |
| 2022-11-10 | 49.46 | $16.08 | 67800 |
| 2022-11-09 | 43.46 | $15.57 | 65000 |
| 2022-11-08 | 45.68 | $15.79 | 70540 |
| 2022-11-07 | 41.56 | $15.47 | 58032 |
| 2022-11-04 | 40.76 | $15.41 | 64700 |
| 2022-11-03 | 39.98 | $15.35 | 135100 |
| 2022-11-02 | 43.82 | $15.77 | 52925 |
| 2022-11-01 | 49.05 | $16.26 | 76000 |
| 2022-10-31 | 51.81 | $16.49 | 65800 |
| 2022-10-28 | 53.05 | $16.59 | 69500 |
| 2022-10-27 | 47.99 | $16.16 | 60600 |
| 2022-10-26 | 44.14 | $15.87 | 64530 |
| 2022-10-25 | 36.96 | $15.40 | 49006 |
| 2022-10-24 | 36.63 | $15.38 | 53000 |
| 2022-10-21 | 33.83 | $15.21 | 48000 |
| 2022-10-20 | 30.94 | $15.04 | 43012 |
| 2022-10-19 | 30.26 | $15.00 | 36400 |
| 2022-10-18 | 31.06 | $15.11 | 74316 |
| 2022-10-17 | 29.12 | $14.99 | 68600 |
| 2022-10-14 | 29.18 | $15.00 | 63700 |
| 2022-10-13 | 30.48 | $15.20 | 146415 |
| 2022-10-12 | 32.32 | $15.47 | 84900 |
| 2022-10-11 | 36.42 | $16.00 | 49300 |
| 2022-10-10 | 37.09 | $16.08 | 67202 |
| 2022-10-07 | 39.07 | $16.31 | 61400 |
| 2022-10-06 | 45.13 | $16.92 | 39035 |
| 2022-10-05 | 44.32 | $16.86 | 45000 |
| 2022-10-04 | 46.04 | $17.02 | 49300 |
| 2022-10-03 | 37.24 | $16.41 | 51400 |
| 2022-09-30 | 30.34 | $16.02 | 101600 |
| 2022-09-29 | 28.43 | $15.92 | 45435 |
| 2022-09-28 | 31.38 | $16.28 | 43800 |
| 2022-09-27 | 27.82 | $16.10 | 68700 |
| 2022-09-26 | 29.86 | $16.35 | 63500 |
| 2022-09-23 | 30.55 | $16.43 | 88600 |
| 2022-09-22 | 35.68 | $16.96 | 44908 |
| 2022-09-21 | 39.74 | $17.30 | 10200 |
| 2022-09-20 | 38.57 | $17.24 | 27300 |
| 2022-09-19 | 38.69 | $17.25 | 12500 |
| 2022-09-16 | 37.77 | $17.20 | 31700 |
| 2022-09-15 | 40.90 | $17.47 | 19300 |
| 2022-09-14 | 42.78 | $17.62 | 34117 |
| 2022-09-13 | 42.61 | $17.61 | 53700 |
| 2022-09-12 | 49.91 | $18.14 | 38626 |
| 2022-09-09 | 51.33 | $18.23 | 42149 |
| 2022-09-08 | 55.31 | $18.47 | 32914 |
| 2022-09-07 | 56.71 | $18.55 | 87640 |
| 2022-09-06 | 51.48 | $18.19 | 94330 |
| 2022-09-02 | 46.73 | $17.91 | 27900 |
| 2022-09-01 | 42.32 | $17.68 | 69000 |
| 2022-08-31 | 45.43 | $17.88 | 39428 |
| 2022-08-30 | 41.56 | $17.69 | 38706 |
| 2022-08-29 | 42.77 | $17.77 | 27900 |
| 2022-08-26 | 42.92 | $17.78 | 41200 |
| 2022-08-25 | 45.79 | $17.97 | 25323 |
| 2022-08-24 | 43.92 | $17.87 | 36400 |
| 2022-08-23 | 42.01 | $17.77 | 46004 |
| 2022-08-22 | 44.45 | $17.94 | 40500 |
| 2022-08-19 | 48.73 | $18.21 | 45600 |
| 2022-08-18 | 52.08 | $18.40 | 25400 |
| 2022-08-17 | 53.37 | $18.47 | 17249 |
| 2022-08-16 | 58.67 | $18.74 | 29325 |
| 2022-08-15 | 62.14 | $18.90 | 31800 |
| 2022-08-12 | 63.94 | $18.98 | 24000 |
| 2022-08-11 | 63.94 | $18.98 | 22417 |
| 2022-08-10 | 63.47 | $18.94 | 36900 |
| 2022-08-09 | 61.66 | $18.79 | 32600 |
| 2022-08-08 | 63.86 | $18.90 | 46339 |
| 2022-08-05 | 64.86 | $18.95 | 25800 |
| 2022-08-04 | 66.85 | $19.05 | 38300 |
| 2022-08-03 | 67.05 | $19.06 | 32038 |
| 2022-08-02 | 65.31 | $18.88 | 21300 |
| 2022-08-01 | 65.86 | $18.91 | 43300 |
| 2022-07-29 | 63.53 | $18.67 | 95421 |
| 2022-07-28 | 59.24 | $18.28 | 50800 |
| 2022-07-27 | 55.41 | $17.98 | 32400 |
| 2022-07-26 | 54.04 | $17.88 | 33300 |
| 2022-07-25 | 56.17 | $18.01 | 34949 |
| 2022-07-22 | 56.99 | $18.06 | 29600 |
| 2022-07-21 | 56.87 | $18.05 | 30326 |
| 2022-07-20 | 56.05 | $17.98 | 21400 |
| 2022-07-19 | 51.73 | $17.63 | 47429 |
| 2022-07-18 | 48.42 | $17.39 | 52600 |
| 2022-07-15 | 47.28 | $17.31 | 27306 |
| 2022-07-14 | 43.24 | $17.04 | 28800 |
| 2022-07-13 | 43.36 | $17.05 | 21645 |
| 2022-07-12 | 43.47 | $17.06 | 34900 |
| 2022-07-11 | 45.01 | $17.20 | 36639 |
| 2022-07-08 | 44.75 | $17.18 | 34200 |
| 2022-07-07 | 46.12 | $17.31 | 67902 |
| 2022-07-06 | 48.52 | $17.53 | 56700 |
| 2022-07-05 | 52.66 | $17.88 | 71600 |
| 2022-07-01 | 50.48 | $17.69 | 26900 |
| 2022-06-30 | 48.34 | $17.51 | 94008 |
| 2022-06-29 | 46.51 | $17.36 | 28539 |
| 2022-06-28 | 43.20 | $17.10 | 43300 |
| 2022-06-27 | 42.68 | $17.06 | 32042 |
| 2022-06-24 | 42.56 | $17.05 | 64500 |
| 2022-06-23 | 37.38 | $16.65 | 58003 |
| 2022-06-22 | 35.02 | $16.48 | 60213 |
| 2022-06-21 | 35.32 | $16.52 | 97846 |
| 2022-06-17 | 34.39 | $16.45 | 54700 |
| 2022-06-16 | 32.96 | $16.34 | 116908 |
| 2022-06-15 | 39.17 | $17.18 | 56000 |
| 2022-06-14 | 37.58 | $17.06 | 97900 |
| 2022-06-13 | 42.53 | $17.62 | 101800 |
| 2022-06-10 | 49.25 | $18.23 | 68000 |
| 2022-06-09 | 56.95 | $18.78 | 37404 |
| 2022-06-08 | 60.38 | $18.99 | 38100 |
| 2022-06-07 | 59.27 | $18.89 | 35028 |
| 2022-06-06 | 55.87 | $18.60 | 47800 |
| 2022-06-03 | 52.35 | $18.33 | 56011 |
| 2022-06-02 | 60.30 | $18.80 | 27022 |
| 2022-06-01 | 61.05 | $18.84 | 44246 |
| 2022-05-31 | 60.94 | $18.83 | 90400 |
| 2022-05-27 | 60.15 | $18.76 | 45900 |
| 2022-05-26 | 55.81 | $18.40 | 36021 |
| 2022-05-25 | 51.03 | $18.06 | 37900 |
| 2022-05-24 | 47.19 | $17.82 | 41920 |
| 2022-05-23 | 43.33 | $17.60 | 33900 |
| 2022-05-20 | 39.51 | $17.40 | 22226 |
| 2022-05-19 | 40.41 | $17.47 | 31000 |
| 2022-05-18 | 40.79 | $17.50 | 51220 |
| 2022-05-17 | 42.44 | $17.63 | 78621 |
| 2022-05-16 | 40.69 | $17.53 | 47338 |
| 2022-05-13 | 40.00 | $17.49 | 34600 |
| 2022-05-12 | 34.94 | $17.21 | 70111 |
| 2022-05-11 | 37.40 | $17.44 | 37038 |
| 2022-05-10 | 38.87 | $17.57 | 57141 |
| 2022-05-09 | 40.02 | $17.67 | 56800 |
| 2022-05-06 | 44.80 | $18.05 | 61709 |
| 2022-05-05 | 44.13 | $18.01 | 96700 |
| 2022-05-04 | 46.26 | $18.17 | 123800 |
| 2022-05-03 | 43.34 | $17.99 | 54920 |
| 2022-05-02 | 39.35 | $17.76 | 118200 |
| 2022-04-29 | 40.29 | $17.84 | 54900 |
| 2022-04-28 | 42.96 | $18.06 | 59932 |
| 2022-04-27 | 37.39 | $17.75 | 57423 |
| 2022-04-26 | 37.39 | $17.75 | 61612 |
| 2022-04-25 | 41.14 | $18.07 | 48200 |
| 2022-04-22 | 41.76 | $18.12 | 52400 |
| 2022-04-21 | 43.76 | $18.28 | 41128 |
| 2022-04-20 | 45.86 | $18.44 | 61125 |
| 2022-04-19 | 42.42 | $18.23 | 61600 |
| 2022-04-18 | 40.19 | $18.10 | 27800 |
| 2022-04-14 | 41.12 | $18.18 | 35142 |
| 2022-04-13 | 43.39 | $18.37 | 48200 |
| 2022-04-12 | 43.23 | $18.36 | 59000 |
| 2022-04-11 | 43.08 | $18.35 | 56300 |
| 2022-04-08 | 46.08 | $18.61 | 35409 |
| 2022-04-07 | 49.62 | $18.89 | 36800 |
| 2022-04-06 | 50.54 | $18.96 | 66613 |
| 2022-04-05 | 56.84 | $19.40 | 42300 |
| 2022-04-04 | 60.24 | $19.61 | 40400 |
| 2022-04-01 | 57.72 | $19.39 | 49218 |
| 2022-03-31 | 57.25 | $19.35 | 113400 |
| 2022-03-30 | 53.33 | $19.03 | 72439 |
| 2022-03-29 | 50.92 | $18.85 | 69404 |
| 2022-03-28 | 45.75 | $18.50 | 69900 |
| 2022-03-25 | 43.82 | $18.38 | 66000 |
| 2022-03-24 | 46.85 | $18.61 | 30529 |
| 2022-03-23 | 46.39 | $18.58 | 70214 |
| 2022-03-22 | 45.65 | $18.53 | 68540 |
| 2022-03-21 | 45.50 | $18.52 | 56700 |
| 2022-03-18 | 46.20 | $18.58 | 36100 |
| 2022-03-17 | 45.00 | $18.49 | 80341 |
| 2022-03-16 | 42.57 | $18.31 | 74421 |
| 2022-03-15 | 37.14 | $17.94 | 69748 |
| 2022-03-14 | 32.02 | $17.63 | 152649 |
| 2022-03-11 | 39.39 | $18.38 | 47542 |
| 2022-03-10 | 39.97 | $18.43 | 42400 |
| 2022-03-09 | 42.86 | $18.67 | 47800 |
| 2022-03-08 | 36.50 | $18.32 | 90200 |
| 2022-03-07 | 34.73 | $18.23 | 57902 |
| 2022-03-04 | 39.11 | $18.61 | 43709 |
| 2022-03-03 | 41.75 | $18.81 | 29936 |
| 2022-03-02 | 41.56 | $18.80 | 56343 |
| 2022-03-01 | 37.15 | $18.57 | 37800 |
| 2022-02-28 | 38.22 | $18.66 | 83300 |
| 2022-02-25 | 38.04 | $18.65 | 50048 |
| 2022-02-24 | 28.96 | $18.21 | 87039 |
| 2022-02-23 | 25.92 | $18.08 | 53014 |
| 2022-02-22 | 26.50 | $18.15 | 117106 |
| 2022-02-18 | 30.28 | $18.56 | 94840 |
| 2022-02-17 | 31.20 | $18.65 | 57600 |
| 2022-02-16 | 33.25 | $18.84 | 50000 |
| 2022-02-15 | 30.28 | $18.71 | 86200 |
| 2022-02-14 | 29.13 | $18.66 | 112000 |
| 2022-02-11 | 30.27 | $18.78 | 116400 |
| 2022-02-10 | 32.59 | $19.01 | 104713 |
| 2022-02-09 | 37.86 | $19.45 | 41129 |
| 2022-02-08 | 35.84 | $19.36 | 59948 |
| 2022-02-07 | 36.98 | $19.45 | 43802 |
| 2022-02-04 | 36.12 | $19.41 | 51612 |
| 2022-02-03 | 37.58 | $19.53 | 61100 |
| 2022-02-02 | 40.42 | $19.75 | 65900 |
| 2022-02-01 | 41.79 | $19.85 | 157435 |
| 2022-01-31 | 34.90 | $19.52 | 106143 |
| 2022-01-28 | 28.04 | $19.24 | 196740 |
| 2022-01-27 | 29.29 | $19.36 | 82200 |
| 2022-01-26 | 30.83 | $19.50 | 74133 |
| 2022-01-25 | 31.05 | $19.52 | 67327 |
| 2022-01-24 | 29.86 | $19.47 | 147635 |
| 2022-01-21 | 34.11 | $19.85 | 103912 |
| 2022-01-20 | 40.62 | $20.30 | 48319 |
| 2022-01-19 | 41.80 | $20.37 | 67000 |
| 2022-01-18 | 40.39 | $20.31 | 52625 |
| 2022-01-14 | 46.86 | $20.67 | 59908 |
| 2022-01-13 | 51.18 | $20.87 | 50400 |
| 2022-01-12 | 49.41 | $20.79 | 46230 |
| 2022-01-11 | 49.84 | $20.81 | 68200 |
| 2022-01-10 | 43.80 | $20.55 | 50900 |
| 2022-01-07 | 43.04 | $20.52 | 25100 |
| 2022-01-06 | 40.52 | $20.42 | 39100 |
| 2022-01-05 | 38.72 | $20.35 | 70118 |
| 2022-01-04 | 43.16 | $20.60 | 116800 |
| 2022-01-03 | 43.73 | $20.63 | 53534 |
| 2021-12-31 | 46.05 | $20.75 | 48400 |
| 2021-12-30 | 44.18 | $20.67 | 48737 |
| 2021-12-29 | 45.68 | $20.75 | 30622 |
| 2021-12-28 | 46.63 | $20.80 | 29436 |
| 2021-12-27 | 47.37 | $20.84 | 39648 |
| 2021-12-23 | 46.56 | $20.80 | 38800 |
| 2021-12-22 | 42.57 | $20.61 | 36520 |
| 2021-12-21 | 38.18 | $20.42 | 35600 |
| 2021-12-20 | 38.18 | $20.42 | 72711 |
| 2021-12-17 | 42.85 | $20.72 | 26016 |
| 2021-12-16 | 43.35 | $20.75 | 47215 |
| 2021-12-15 | 45.02 | $20.85 | 41229 |
| 2021-12-14 | 41.59 | $20.69 | 32033 |
| 2021-12-13 | 40.04 | $20.62 | 43100 |
| 2021-12-10 | 44.91 | $20.92 | 43200 |
| 2021-12-09 | 47.27 | $21.05 | 41500 |
| 2021-12-08 | 44.04 | $20.90 | 48500 |
| 2021-12-07 | 37.49 | $20.63 | 69930 |
| 2021-12-06 | 23.27 | $20.18 | 81927 |
| 2021-12-03 | 23.39 | $20.19 | 42900 |
| 2021-12-02 | 25.88 | $20.40 | 49702 |
| 2021-12-01 | 26.00 | $20.41 | 70000 |
| 2021-11-30 | 29.23 | $20.65 | 59100 |
| 2021-11-29 | 33.70 | $20.92 | 50900 |
| 2021-11-26 | 27.45 | $20.76 | 23700 |
| 2021-11-24 | 29.08 | $20.86 | 32400 |
| 2021-11-23 | 29.92 | $20.91 | 38118 |
| 2021-11-22 | 33.83 | $21.12 | 43900 |
| 2021-11-19 | 35.73 | $21.21 | 40249 |
| 2021-11-18 | 37.05 | $21.27 | 45805 |
| 2021-11-17 | 41.67 | $21.46 | 35200 |
| 2021-11-16 | 42.19 | $21.48 | 29445 |
| 2021-11-15 | 41.85 | $21.47 | 37000 |
| 2021-11-12 | 47.89 | $21.69 | 14818 |
| 2021-11-11 | 51.41 | $21.80 | 16048 |
| 2021-11-10 | 51.41 | $21.80 | 17831 |
| 2021-11-09 | 58.89 | $22.01 | 23800 |
| 2021-11-08 | 58.06 | $21.98 | 27400 |
| 2021-11-05 | 53.95 | $21.84 | 75100 |
| 2021-11-04 | 57.79 | $21.94 | 21000 |
| 2021-11-03 | 59.81 | $21.99 | 27600 |
| 2021-11-02 | 59.81 | $21.99 | 30724 |
| 2021-11-01 | 59.56 | $21.98 | 34000 |
| 2021-10-29 | 57.77 | $21.91 | 40000 |
| 2021-10-28 | 57.26 | $21.89 | 40200 |
| 2021-10-27 | 59.67 | $21.96 | 50202 |
| 2021-10-26 | 58.48 | $21.91 | 37300 |
| 2021-10-25 | 58.25 | $21.90 | 21100 |
| 2021-10-22 | 56.39 | $21.82 | 57600 |
| 2021-10-21 | 53.44 | $21.70 | 63923 |
| 2021-10-20 | 52.42 | $21.66 | 27500 |
| 2021-10-19 | 48.39 | $21.51 | 40900 |
| 2021-10-18 | 48.11 | $21.50 | 25700 |
| 2021-10-15 | 49.12 | $21.54 | 15500 |
| 2021-10-14 | 50.37 | $21.59 | 14200 |
| 2021-10-13 | 47.85 | $21.49 | 32618 |
| 2021-10-12 | 43.77 | $21.34 | 27016 |
| 2021-10-11 | 42.35 | $21.29 | 27722 |
| 2021-10-08 | 42.97 | $21.32 | 24429 |
| 2021-10-07 | 46.42 | $21.48 | 28843 |
| 2021-10-06 | 45.11 | $21.43 | 34313 |
| 2021-10-05 | 42.44 | $21.33 | 17000 |
| 2021-10-04 | 41.35 | $21.29 | 27400 |
| 2021-10-01 | 42.49 | $21.35 | 44000 |
| 2021-09-30 | 45.47 | $21.50 | 61300 |
| 2021-09-29 | 50.15 | $21.71 | 21107 |
| 2021-09-28 | 46.41 | $21.56 | 46436 |
| 2021-09-27 | 47.77 | $21.62 | 21000 |
| 2021-09-24 | 47.53 | $21.61 | 33900 |
| 2021-09-23 | 51.90 | $21.80 | 29700 |
| 2021-09-22 | 54.14 | $21.89 | 34500 |
| 2021-09-21 | 49.29 | $21.68 | 34900 |
| 2021-09-20 | 43.91 | $21.48 | 46900 |
| 2021-09-17 | 54.30 | $21.86 | 19700 |
| 2021-09-16 | 54.62 | $21.87 | 22546 |
| 2021-09-15 | 53.57 | $21.83 | 32200 |
| 2021-09-14 | 50.30 | $21.71 | 36600 |
| 2021-09-13 | 46.08 | $21.57 | 40608 |
| 2021-09-10 | 42.79 | $21.47 | 40100 |
| 2021-09-09 | 47.78 | $21.65 | 22900 |
| 2021-09-08 | 49.30 | $21.70 | 25743 |
| 2021-09-07 | 52.46 | $21.80 | 38100 |
| 2021-09-03 | 53.78 | $21.84 | 33106 |
| 2021-09-02 | 57.90 | $21.96 | 35708 |
| 2021-09-01 | 57.90 | $21.96 | 27700 |
| 2021-08-31 | 57.66 | $21.95 | 43300 |
| 2021-08-30 | 58.30 | $21.97 | 42624 |
| 2021-08-27 | 57.63 | $21.94 | 38115 |
| 2021-08-26 | 51.98 | $21.71 | 28140 |
| 2021-08-25 | 50.90 | $21.67 | 15135 |
| 2021-08-24 | 47.83 | $21.56 | 30415 |
| 2021-08-23 | 48.88 | $21.60 | 35936 |
| 2021-08-20 | 44.20 | $21.44 | 54248 |
| 2021-08-19 | 42.96 | $21.40 | 37615 |
| 2021-08-18 | 49.20 | $21.64 | 18925 |
| 2021-08-17 | 50.95 | $21.70 | 29500 |
| 2021-08-16 | 54.66 | $21.82 | 31254 |
| 2021-08-13 | 53.03 | $21.76 | 30745 |
| 2021-08-12 | 53.03 | $21.76 | 32300 |
| 2021-08-11 | 51.20 | $21.69 | 33400 |
| 2021-08-10 | 52.31 | $21.73 | 59800 |
| 2021-08-09 | 58.66 | $21.94 | 32700 |
| 2021-08-06 | 58.20 | $21.92 | 24400 |
| 2021-08-05 | 57.53 | $21.89 | 17400 |
| 2021-08-04 | 58.42 | $21.92 | 48200 |
| 2021-08-03 | 56.72 | $21.84 | 23814 |
| 2021-08-02 | 54.74 | $21.75 | 35204 |
| 2021-07-30 | 51.71 | $21.62 | 27131 |
| 2021-07-29 | 52.48 | $21.65 | 44900 |
| 2021-07-28 | 49.63 | $21.53 | 40942 |
| 2021-07-27 | 48.15 | $21.47 | 32807 |
| 2021-07-26 | 50.01 | $21.55 | 32000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.11
2026-07-23
Close Price
$16.00
Vol: 52843
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -98.11 | $16.00 | 52843 |
| 2026-07-22 | -58.49 | $16.21 | 35049 |
| 2026-07-21 | -63.16 | $16.16 | 32235 |
| 2026-07-20 | -68.42 | $16.13 | 83600 |
| 2026-07-17 | -71.93 | $16.11 | 32829 |
| 2026-07-16 | -61.40 | $16.17 | 31000 |
| 2026-07-15 | -54.39 | $16.21 | 26338 |
| 2026-07-14 | -54.39 | $16.21 | 49135 |
| 2026-07-13 | -56.06 | $16.15 | 62813 |
| 2026-07-10 | -25.00 | $16.35 | 65124 |
| 2026-07-09 | -29.41 | $16.32 | 39825 |
| 2026-07-08 | -12.50 | $16.33 | 39400 |
| 2026-07-07 | -10.71 | $16.34 | 49933 |
| 2026-07-06 | -9.09 | $16.34 | 41725 |
| 2026-07-02 | -18.18 | $16.29 | 33900 |
| 2026-07-01 | -23.64 | $16.26 | 65340 |
| 2026-06-30 | -27.45 | $16.21 | 66016 |
| 2026-06-29 | -27.45 | $16.21 | 71402 |
| 2026-06-26 | -54.55 | $16.09 | 43000 |
| 2026-06-25 | -70.91 | $16.00 | 37245 |
| 2026-06-24 | -67.27 | $16.02 | 39620 |
| 2026-06-23 | -69.09 | $16.01 | 33834 |
| 2026-06-22 | -55.17 | $16.07 | 46000 |
| 2026-06-18 | -36.21 | $16.18 | 37630 |
| 2026-06-17 | -32.76 | $16.20 | 45800 |
| 2026-06-16 | -16.67 | $16.29 | 65304 |
| 2026-06-15 | -25.00 | $16.24 | 49500 |
| 2026-06-12 | -66.67 | $15.99 | 61300 |
| 2026-06-11 | -70.00 | $15.97 | 60800 |
| 2026-06-10 | -68.33 | $15.98 | 80229 |
| 2026-06-09 | -53.33 | $16.07 | 62900 |
| 2026-06-08 | -50.00 | $16.09 | 65341 |
| 2026-06-05 | -62.12 | $16.04 | 32135 |
| 2026-06-04 | -43.94 | $16.16 | 45000 |
| 2026-06-03 | -56.06 | $16.08 | 21100 |
| 2026-06-02 | -50.00 | $16.12 | 34400 |
| 2026-06-01 | -42.42 | $16.17 | 44800 |
| 2026-05-29 | -31.82 | $16.24 | 55700 |
| 2026-05-28 | -28.79 | $16.26 | 71900 |
| 2026-05-27 | -59.09 | $16.06 | 53136 |
| 2026-05-26 | -57.58 | $16.07 | 30900 |
| 2026-05-22 | -68.18 | $16.00 | 48717 |
| 2026-05-21 | -80.30 | $15.92 | 52407 |
| 2026-05-20 | -75.76 | $15.95 | 34800 |
| 2026-05-19 | -96.97 | $15.81 | 34800 |
| 2026-05-18 | -98.18 | $15.91 | 81440 |
| 2026-05-15 | -74.63 | $15.95 | 53900 |
| 2026-05-14 | -37.31 | $16.20 | 60632 |
| 2026-05-13 | -50.75 | $16.11 | 26600 |
| 2026-05-12 | -62.69 | $16.03 | 65808 |
| 2026-05-11 | -59.42 | $16.04 | 117126 |
| 2026-05-08 | -5.33 | $16.41 | 42705 |
| 2026-05-07 | -11.59 | $16.31 | 60630 |
| 2026-05-06 | -5.71 | $16.34 | 48813 |
| 2026-05-05 | -10.67 | $16.30 | 35300 |
| 2026-05-04 | -17.33 | $16.25 | 84213 |
| 2026-05-01 | -9.33 | $16.31 | 37405 |
| 2026-04-30 | -1.18 | $16.35 | 80500 |
| 2026-04-29 | -15.15 | $16.07 | 82105 |
| 2026-04-28 | -19.05 | $16.01 | 52900 |
| 2026-04-27 | -4.40 | $16.13 | 62300 |
| 2026-04-24 | -6.59 | $16.11 | 40622 |
| 2026-04-23 | -9.89 | $16.08 | 26615 |
| 2026-04-22 | -6.59 | $16.11 | 29800 |
| 2026-04-21 | -16.48 | $16.02 | 47049 |
| 2026-04-20 | -5.75 | $16.08 | 84318 |
| 2026-04-17 | -2.38 | $16.08 | 56543 |
| 2026-04-16 | -13.25 | $15.98 | 53700 |
| 2026-04-15 | -16.67 | $15.96 | 72912 |
| 2026-04-14 | -20.24 | $15.93 | 72700 |
| 2026-04-13 | -33.33 | $15.82 | 80100 |
| 2026-04-10 | -33.33 | $15.82 | 42900 |
| 2026-04-09 | -38.10 | $15.78 | 52004 |
| 2026-04-08 | -54.17 | $15.70 | 262800 |
| 2026-04-07 | -45.83 | $15.78 | 47800 |
| 2026-04-06 | -43.75 | $15.80 | 55229 |
| 2026-04-02 | -53.27 | $15.76 | 62450 |
| 2026-04-01 | -54.05 | $15.77 | 51100 |
| 2026-03-31 | -61.26 | $15.69 | 82919 |
| 2026-03-30 | -95.50 | $15.31 | 73130 |
| 2026-03-27 | -98.18 | $15.29 | 54257 |
| 2026-03-26 | -78.41 | $15.68 | 17600 |
| 2026-03-25 | -62.50 | $15.82 | 37205 |
| 2026-03-24 | -89.77 | $15.58 | 77516 |
| 2026-03-23 | -80.68 | $15.66 | 52205 |
| 2026-03-20 | -98.86 | $15.50 | 69818 |
| 2026-03-19 | -96.00 | $15.89 | 27300 |
| 2026-03-18 | -85.42 | $15.97 | 39748 |
| 2026-03-17 | -64.58 | $16.07 | 44900 |
| 2026-03-16 | -77.08 | $16.01 | 46500 |
| 2026-03-13 | -95.83 | $15.92 | 32400 |
| 2026-03-12 | -90.70 | $15.99 | 48633 |
| 2026-03-11 | -55.26 | $16.17 | 74634 |
| 2026-03-10 | -92.11 | $16.03 | 30007 |
| 2026-03-09 | -92.11 | $16.03 | 74925 |
| 2026-03-06 | -44.74 | $16.21 | 51600 |
| 2026-03-05 | -15.79 | $16.32 | 40000 |
| 2026-03-04 | -10.53 | $16.34 | 52200 |
| 2026-03-03 | -44.74 | $16.21 | 126903 |
| 2026-03-02 | -55.26 | $16.17 | 53234 |
| 2026-02-27 | -68.42 | $16.12 | 73023 |
| 2026-02-26 | -55.26 | $16.17 | 77530 |
| 2026-02-25 | -50.00 | $16.19 | 84124 |
| 2026-02-24 | -63.16 | $16.14 | 84600 |
| 2026-02-23 | -100.00 | $16.07 | 87140 |
| 2026-02-20 | -65.38 | $16.21 | 82300 |
| 2026-02-19 | -42.31 | $16.27 | 62228 |
| 2026-02-18 | -11.54 | $16.35 | 68700 |
| 2026-02-17 | -15.38 | $16.30 | 49400 |
| 2026-02-13 | -26.92 | $16.27 | 66300 |
| 2026-02-12 | -61.54 | $16.18 | 55600 |
| 2026-02-11 | -11.54 | $16.31 | 44633 |
| 2026-02-10 | -50.00 | $16.23 | 25749 |
| 2026-02-09 | -66.67 | $16.18 | 69017 |
| 2026-02-06 | -66.67 | $16.18 | 69012 |
| 2026-02-05 | -76.67 | $16.15 | 58800 |
| 2026-02-04 | -63.33 | $16.19 | 68600 |
| 2026-02-03 | -46.67 | $16.24 | 84739 |
| 2026-02-02 | -76.67 | $16.15 | 85349 |
| 2026-01-30 | -56.67 | $16.21 | 70200 |
| 2026-01-29 | -53.33 | $16.22 | 57249 |
| 2026-01-28 | -53.33 | $16.22 | 38700 |
| 2026-01-27 | -43.33 | $16.25 | 60743 |
| 2026-01-26 | -53.85 | $16.26 | 40432 |
| 2026-01-23 | -45.00 | $16.30 | 30000 |
| 2026-01-22 | -62.50 | $16.26 | 32110 |
| 2026-01-21 | -66.67 | $16.24 | 58800 |
| 2026-01-20 | -91.67 | $16.12 | 74900 |
| 2026-01-16 | -74.42 | $16.26 | 33543 |
| 2026-01-15 | -69.77 | $16.28 | 68000 |
| 2026-01-14 | -76.74 | $16.25 | 45555 |
| 2026-01-13 | -73.33 | $16.27 | 84543 |
| 2026-01-12 | -80.00 | $16.24 | 63523 |
| 2026-01-09 | -74.55 | $16.29 | 36422 |
| 2026-01-08 | -77.27 | $16.30 | 37600 |
| 2026-01-07 | -86.57 | $16.24 | 51000 |
| 2026-01-06 | -83.78 | $16.27 | 65600 |
| 2026-01-05 | -78.75 | $16.32 | 75741 |
| 2026-01-02 | -80.90 | $16.32 | 72144 |
| 2025-12-31 | -95.51 | $16.19 | 112925 |
| 2025-12-30 | -89.89 | $16.24 | 96922 |
| 2025-12-29 | -97.75 | $16.17 | 98500 |
| 2025-12-26 | -100.00 | $16.35 | 69200 |
| 2025-12-24 | -90.77 | $16.45 | 42938 |
| 2025-12-23 | -87.50 | $16.48 | 35608 |
| 2025-12-22 | -81.25 | $16.52 | 46928 |
| 2025-12-19 | -81.25 | $16.52 | 70900 |
| 2025-12-18 | -89.06 | $16.47 | 95700 |
| 2025-12-17 | -85.71 | $16.50 | 61817 |
| 2025-12-16 | -90.48 | $16.47 | 59419 |
| 2025-12-15 | -95.45 | $16.44 | 98034 |
| 2025-12-12 | -100.00 | $16.49 | 46300 |
| 2025-12-11 | -88.71 | $16.60 | 54627 |
| 2025-12-10 | -74.16 | $16.76 | 53308 |
| 2025-12-09 | -71.91 | $16.78 | 37900 |
| 2025-12-08 | -67.42 | $16.82 | 50100 |
| 2025-12-05 | -64.04 | $16.85 | 52128 |
| 2025-12-04 | -51.69 | $16.96 | 45544 |
| 2025-12-03 | -46.07 | $17.01 | 47528 |
| 2025-12-02 | -48.31 | $16.99 | 49310 |
| 2025-12-01 | -61.80 | $16.87 | 80446 |
| 2025-11-28 | -52.81 | $16.95 | 61700 |
| 2025-11-26 | -55.06 | $16.93 | 42238 |
| 2025-11-25 | -59.55 | $16.89 | 23317 |
| 2025-11-24 | -70.79 | $16.79 | 34800 |
| 2025-11-21 | -76.40 | $16.74 | 58000 |
| 2025-11-20 | -100.00 | $16.62 | 55313 |
| 2025-11-19 | -92.42 | $16.81 | 29900 |
| 2025-11-18 | -82.26 | $16.91 | 48300 |
| 2025-11-17 | -95.16 | $16.83 | 37900 |
| 2025-11-14 | -87.04 | $16.95 | 48422 |
| 2025-11-13 | -95.35 | $17.01 | 36140 |
| 2025-11-12 | -50.00 | $17.27 | 40100 |
| 2025-11-11 | -10.00 | $17.39 | 34200 |
| 2025-11-10 | -30.30 | $17.32 | 43843 |
| 2025-11-07 | -47.22 | $17.28 | 42900 |
| 2025-11-06 | -48.89 | $17.32 | 28908 |
| 2025-11-05 | -67.31 | $17.26 | 28200 |
| 2025-11-04 | -69.23 | $17.25 | 46100 |
| 2025-11-03 | -53.85 | $17.33 | 26100 |
| 2025-10-31 | -48.08 | $17.36 | 41400 |
| 2025-10-30 | -53.85 | $17.33 | 65600 |
| 2025-10-29 | -46.15 | $17.37 | 44600 |
| 2025-10-28 | -50.00 | $17.35 | 66200 |
| 2025-10-27 | -63.46 | $17.28 | 30440 |
| 2025-10-24 | -75.00 | $17.22 | 35920 |
| 2025-10-23 | -65.38 | $17.27 | 24845 |
| 2025-10-22 | -67.31 | $17.26 | 38305 |
| 2025-10-21 | -50.00 | $17.35 | 33317 |
| 2025-10-20 | -55.77 | $17.32 | 55400 |
| 2025-10-17 | -80.77 | $17.19 | 32203 |
| 2025-10-16 | -82.69 | $17.18 | 51900 |
| 2025-10-15 | -71.15 | $17.24 | 60000 |
| 2025-10-14 | -78.18 | $17.18 | 68000 |
| 2025-10-13 | -30.99 | $17.39 | 45416 |
| 2025-10-10 | -37.08 | $17.28 | 41242 |
| 2025-10-09 | -13.13 | $17.48 | 51200 |
| 2025-10-08 | -1.02 | $17.59 | 53810 |
| 2025-10-07 | -8.26 | $17.51 | 80000 |
| 2025-10-06 | 0.00 | $17.51 | 78300 |
| 2025-10-03 | -6.14 | $17.42 | 69468 |
| 2025-10-02 | -5.56 | $17.40 | 71700 |
| 2025-10-01 | -1.57 | $17.35 | 52800 |
| 2025-09-30 | -1.50 | $17.35 | 178917 |
| 2025-09-29 | -5.67 | $17.26 | 101300 |
| 2025-09-26 | -12.06 | $17.17 | 69545 |
| 2025-09-25 | -11.35 | $17.18 | 100700 |
| 2025-09-24 | -5.67 | $17.26 | 50200 |
| 2025-09-23 | -1.42 | $17.32 | 42200 |
| 2025-09-22 | -0.71 | $17.32 | 68901 |
| 2025-09-19 | -2.17 | $17.28 | 99749 |
| 2025-09-18 | -3.70 | $17.22 | 95829 |
| 2025-09-17 | 0.00 | $17.16 | 149600 |
| 2025-09-16 | -0.90 | $17.02 | 100600 |
| 2025-09-15 | -4.81 | $16.91 | 126900 |
| 2025-09-12 | -12.50 | $16.69 | 55900 |
| 2025-09-11 | -6.82 | $16.74 | 95800 |
| 2025-09-10 | -8.54 | $16.67 | 119343 |
| 2025-09-09 | -4.88 | $16.69 | 280814 |
| 2025-09-08 | -3.03 | $16.52 | 124300 |
| 2025-09-05 | 0.00 | $16.35 | 98424 |
| 2025-09-04 | 0.00 | $16.20 | 32320 |
| 2025-09-03 | -32.26 | $16.09 | 71400 |
| 2025-09-02 | -35.48 | $16.08 | 90418 |
| 2025-08-29 | -45.16 | $16.05 | 80032 |
| 2025-08-28 | -25.81 | $16.11 | 82819 |
| 2025-08-27 | -29.03 | $16.10 | 45400 |
| 2025-08-26 | -26.47 | $16.10 | 40000 |
| 2025-08-25 | -12.50 | $16.13 | 114915 |
| 2025-08-22 | -9.38 | $16.14 | 69300 |
| 2025-08-21 | -44.12 | $16.00 | 49000 |
| 2025-08-20 | -54.29 | $15.96 | 61030 |
| 2025-08-19 | -54.29 | $15.96 | 71112 |
| 2025-08-18 | -57.14 | $15.95 | 44100 |
| 2025-08-15 | -57.14 | $15.95 | 40311 |
| 2025-08-14 | -42.86 | $16.00 | 88800 |
| 2025-08-13 | -48.57 | $15.98 | 58500 |
| 2025-08-12 | -57.14 | $15.95 | 99100 |
| 2025-08-11 | -68.57 | $15.91 | 68017 |
| 2025-08-08 | -42.86 | $16.00 | 192200 |
| 2025-08-07 | -42.86 | $16.00 | 221319 |
| 2025-08-06 | -35.71 | $16.07 | 43400 |
| 2025-08-05 | -32.61 | $16.11 | 49649 |
| 2025-08-04 | -30.43 | $16.12 | 46814 |
| 2025-08-01 | -54.35 | $16.01 | 127300 |
| 2025-07-31 | -43.48 | $16.06 | 161300 |
| 2025-07-30 | -71.74 | $15.93 | 63225 |
| 2025-07-29 | -78.26 | $15.90 | 149100 |
| 2025-07-28 | -78.26 | $15.90 | 86700 |
| 2025-07-25 | -78.26 | $15.90 | 35100 |
| 2025-07-24 | -97.83 | $15.81 | 76900 |
| 2025-07-23 | -85.11 | $15.86 | 36407 |
| 2025-07-22 | -76.60 | $15.90 | 37000 |
| 2025-07-21 | -57.41 | $15.95 | 43441 |
| 2025-07-18 | -51.67 | $15.95 | 37802 |
| 2025-07-17 | -40.00 | $16.02 | 48100 |
| 2025-07-16 | -55.00 | $15.93 | 56415 |
| 2025-07-15 | -51.67 | $15.95 | 44400 |
| 2025-07-14 | -41.67 | $16.01 | 27700 |
| 2025-07-11 | -35.00 | $16.05 | 47400 |
| 2025-07-10 | -8.33 | $16.21 | 34000 |
| 2025-07-09 | -3.33 | $16.24 | 54419 |
| 2025-07-08 | -6.78 | $16.21 | 25173 |
| 2025-07-07 | -20.34 | $16.13 | 34143 |
| 2025-07-03 | -3.39 | $16.23 | 40600 |
| 2025-07-02 | -11.11 | $16.14 | 50741 |
| 2025-07-01 | -46.30 | $15.95 | 47000 |
| 2025-06-30 | -38.89 | $15.99 | 76413 |
| 2025-06-27 | -57.41 | $15.89 | 79031 |
| 2025-06-26 | -53.70 | $15.91 | 31244 |
| 2025-06-25 | -66.67 | $15.84 | 52100 |
| 2025-06-24 | -59.26 | $15.88 | 48115 |
| 2025-06-23 | -62.96 | $15.86 | 45242 |
| 2025-06-20 | -75.93 | $15.79 | 46845 |
| 2025-06-18 | -72.13 | $15.83 | 34900 |
| 2025-06-17 | -70.31 | $15.85 | 43800 |
| 2025-06-16 | -65.63 | $15.88 | 33800 |
| 2025-06-13 | -64.06 | $15.89 | 21602 |
| 2025-06-12 | -51.56 | $15.97 | 34300 |
| 2025-06-11 | -31.25 | $16.10 | 35900 |
| 2025-06-10 | -42.19 | $16.03 | 45100 |
| 2025-06-09 | -29.69 | $16.11 | 35300 |
| 2025-06-06 | -39.06 | $16.05 | 41603 |
| 2025-06-05 | -37.50 | $16.06 | 52047 |
| 2025-06-04 | -37.50 | $16.06 | 42400 |
| 2025-06-03 | -56.25 | $15.94 | 63021 |
| 2025-06-02 | -84.38 | $15.76 | 48448 |
| 2025-05-30 | -86.44 | $15.79 | 57607 |
| 2025-05-29 | -77.97 | $15.84 | 73919 |
| 2025-05-28 | -96.61 | $15.73 | 49541 |
| 2025-05-27 | -67.80 | $15.90 | 54021 |
| 2025-05-23 | -88.14 | $15.78 | 51500 |
| 2025-05-22 | -65.71 | $15.84 | 47048 |
| 2025-05-21 | -40.00 | $15.98 | 40000 |
| 2025-05-20 | -14.61 | $16.17 | 31300 |
| 2025-05-19 | -5.83 | $16.22 | 22404 |
| 2025-05-16 | -5.31 | $16.22 | 30200 |
| 2025-05-15 | -3.60 | $16.22 | 45046 |
| 2025-05-14 | -12.07 | $16.10 | 26900 |
| 2025-05-13 | -9.02 | $16.13 | 31740 |
| 2025-05-12 | -12.90 | $16.08 | 34500 |
| 2025-05-09 | -10.61 | $16.10 | 36626 |
| 2025-05-08 | -4.55 | $16.18 | 34641 |
| 2025-05-07 | -1.39 | $16.22 | 43636 |
| 2025-05-06 | -5.30 | $16.05 | 38400 |
| 2025-05-05 | -5.37 | $16.02 | 32100 |
| 2025-05-02 | -24.73 | $15.98 | 40005 |
| 2025-05-01 | -35.12 | $15.94 | 44400 |
| 2025-04-30 | -39.15 | $15.90 | 55108 |
| 2025-04-29 | -39.15 | $15.90 | 36310 |
| 2025-04-28 | -40.57 | $15.87 | 23409 |
| 2025-04-25 | -43.40 | $15.81 | 51206 |
| 2025-04-24 | -50.00 | $15.67 | 36900 |
| 2025-04-23 | -59.73 | $15.50 | 56740 |
| 2025-04-22 | -68.02 | $15.32 | 60900 |
| 2025-04-21 | -72.73 | $15.24 | 58529 |
| 2025-04-17 | -68.94 | $15.34 | 61235 |
| 2025-04-16 | -69.96 | $15.34 | 26941 |
| 2025-04-15 | -77.37 | $15.16 | 27920 |
| 2025-04-14 | -77.78 | $15.15 | 36133 |
| 2025-04-11 | -79.01 | $15.12 | 24874 |
| 2025-04-10 | -81.89 | $15.05 | 88500 |
| 2025-04-09 | -58.85 | $15.61 | 138000 |
| 2025-04-08 | -81.07 | $15.07 | 76000 |
| 2025-04-07 | -83.95 | $15.00 | 146844 |
| 2025-04-04 | -100.00 | $15.41 | 119300 |
| 2025-04-03 | -86.15 | $16.48 | 33600 |
| 2025-04-02 | -56.92 | $16.67 | 25735 |
| 2025-04-01 | -66.15 | $16.61 | 13836 |
| 2025-03-31 | -69.23 | $16.59 | 36400 |
| 2025-03-28 | -74.74 | $16.63 | 31800 |
| 2025-03-27 | -85.42 | $16.53 | 30545 |
| 2025-03-26 | -71.88 | $16.66 | 32717 |
| 2025-03-25 | -64.58 | $16.73 | 26300 |
| 2025-03-24 | -66.67 | $16.71 | 40500 |
| 2025-03-21 | -58.33 | $16.79 | 53426 |
| 2025-03-20 | -45.71 | $16.96 | 42737 |
| 2025-03-19 | -63.81 | $16.77 | 19700 |
| 2025-03-18 | -66.67 | $16.75 | 25800 |
| 2025-03-17 | -72.41 | $16.71 | 23800 |
| 2025-03-14 | -93.80 | $16.47 | 54634 |
| 2025-03-13 | -95.31 | $16.50 | 36700 |
| 2025-03-12 | -93.60 | $16.61 | 40200 |
| 2025-03-11 | -94.40 | $16.60 | 61144 |
| 2025-03-10 | -98.31 | $16.62 | 47100 |
| 2025-03-07 | -97.96 | $16.82 | 21243 |
| 2025-03-06 | -97.89 | $16.85 | 33223 |
| 2025-03-05 | -92.47 | $16.92 | 40610 |
| 2025-03-04 | -94.62 | $16.90 | 74122 |
| 2025-03-03 | -100.00 | $17.07 | 66400 |
| 2025-02-28 | -64.71 | $17.34 | 35300 |
| 2025-02-27 | -79.41 | $17.24 | 29600 |
| 2025-02-26 | -87.14 | $17.17 | 18900 |
| 2025-02-25 | -90.00 | $17.15 | 46333 |
| 2025-02-24 | -80.00 | $17.22 | 30800 |
| 2025-02-21 | -57.78 | $17.26 | 33530 |
| 2025-02-20 | -47.37 | $17.33 | 39400 |
| 2025-02-19 | -45.26 | $17.35 | 43742 |
| 2025-02-18 | -43.16 | $17.37 | 48700 |
| 2025-02-14 | -25.26 | $17.54 | 42500 |
| 2025-02-13 | -23.16 | $17.56 | 40241 |
| 2025-02-12 | -4.50 | $17.73 | 28100 |
| 2025-02-11 | -1.41 | $17.72 | 44100 |
| 2025-02-10 | -11.97 | $17.57 | 53234 |
| 2025-02-07 | -8.57 | $17.60 | 35814 |
| 2025-02-06 | -12.14 | $17.55 | 39932 |
| 2025-02-05 | -2.86 | $17.68 | 56806 |
| 2025-02-04 | 0.00 | $17.40 | 28948 |
| 2025-02-03 | -8.41 | $17.30 | 27600 |
| 2025-01-31 | -3.74 | $17.35 | 39836 |
| 2025-01-30 | -13.59 | $17.21 | 25812 |
| 2025-01-29 | -21.90 | $17.12 | 20200 |
| 2025-01-28 | -5.71 | $17.29 | 47000 |
| 2025-01-27 | -16.19 | $17.18 | 45546 |
| 2025-01-24 | -18.10 | $17.16 | 33821 |
| 2025-01-23 | -24.76 | $17.09 | 47540 |
| 2025-01-22 | -32.38 | $17.01 | 50532 |
| 2025-01-21 | -5.71 | $17.29 | 38335 |
| 2025-01-17 | -19.63 | $17.14 | 25616 |
| 2025-01-16 | -9.35 | $17.25 | 38500 |
| 2025-01-15 | 0.00 | $17.22 | 64200 |
| 2025-01-14 | -62.20 | $16.59 | 33703 |
| 2025-01-13 | -85.37 | $16.40 | 54500 |
| 2025-01-10 | -71.30 | $16.59 | 53000 |
| 2025-01-08 | -61.11 | $16.70 | 37001 |
| 2025-01-07 | -68.85 | $16.66 | 51900 |
| 2025-01-06 | -58.20 | $16.79 | 72617 |
| 2025-01-03 | -59.52 | $16.79 | 62217 |
| 2025-01-02 | -62.12 | $16.78 | 83937 |
| 2024-12-31 | -73.48 | $16.63 | 84500 |
| 2024-12-30 | -88.97 | $16.43 | 79400 |
| 2024-12-27 | -87.77 | $16.45 | 54412 |
| 2024-12-26 | -82.73 | $16.52 | 55500 |
| 2024-12-24 | -84.89 | $16.49 | 29700 |
| 2024-12-23 | -93.53 | $16.37 | 66431 |
| 2024-12-20 | -84.17 | $16.50 | 51700 |
| 2024-12-19 | -89.21 | $16.43 | 90606 |
| 2024-12-18 | -91.37 | $16.40 | 93100 |
| 2024-12-17 | -95.73 | $16.55 | 87728 |
| 2024-12-16 | -97.75 | $16.80 | 51417 |
| 2024-12-13 | -90.41 | $17.01 | 36113 |
| 2024-12-12 | -91.25 | $17.02 | 51434 |
| 2024-12-11 | -94.12 | $17.24 | 51100 |
| 2024-12-10 | -84.52 | $17.33 | 32300 |
| 2024-12-09 | -88.24 | $17.34 | 39340 |
| 2024-12-06 | -81.51 | $17.42 | 43100 |
| 2024-12-05 | -75.63 | $17.49 | 41100 |
| 2024-12-04 | -73.95 | $17.51 | 54325 |
| 2024-12-03 | -68.07 | $17.58 | 42700 |
| 2024-12-02 | -67.23 | $17.59 | 40527 |
| 2024-11-29 | -62.18 | $17.65 | 25307 |
| 2024-11-27 | -78.99 | $17.45 | 47600 |
| 2024-11-26 | -79.83 | $17.44 | 49124 |
| 2024-11-25 | -82.35 | $17.41 | 44500 |
| 2024-11-22 | -86.92 | $17.37 | 57236 |
| 2024-11-21 | -93.18 | $17.29 | 50846 |
| 2024-11-20 | -93.18 | $17.31 | 46843 |
| 2024-11-19 | -86.29 | $17.47 | 31100 |
| 2024-11-18 | -91.74 | $17.43 | 59704 |
| 2024-11-15 | -93.10 | $17.46 | 38657 |
| 2024-11-14 | -100.00 | $17.60 | 50343 |
| 2024-11-13 | -86.17 | $17.73 | 44800 |
| 2024-11-12 | -72.92 | $17.87 | 45800 |
| 2024-11-11 | -54.92 | $18.16 | 50400 |
| 2024-11-08 | -56.41 | $18.29 | 40200 |
| 2024-11-07 | -76.28 | $17.98 | 41109 |
| 2024-11-06 | -90.70 | $17.77 | 37800 |
| 2024-11-05 | -99.39 | $17.71 | 53624 |
| 2024-11-04 | -96.86 | $17.83 | 19738 |
| 2024-11-01 | -94.12 | $17.93 | 24736 |
| 2024-10-31 | -93.38 | $17.96 | 67500 |
| 2024-10-30 | -91.08 | $18.00 | 44614 |
| 2024-10-29 | -96.82 | $17.91 | 39749 |
| 2024-10-28 | -98.06 | $17.91 | 57500 |
| 2024-10-25 | -85.94 | $18.33 | 48700 |
| 2024-10-24 | -85.16 | $18.34 | 27502 |
| 2024-10-23 | -75.00 | $18.47 | 28600 |
| 2024-10-22 | -77.34 | $18.44 | 23000 |
| 2024-10-21 | -96.09 | $18.20 | 23800 |
| 2024-10-18 | -95.94 | $18.25 | 48707 |
| 2024-10-17 | -85.37 | $18.38 | 44600 |
| 2024-10-16 | -69.92 | $18.57 | 50103 |
| 2024-10-15 | -87.02 | $18.29 | 52620 |
| 2024-10-14 | -56.20 | $18.66 | 42435 |
| 2024-10-11 | -34.78 | $18.95 | 40000 |
| 2024-10-10 | -9.03 | $19.30 | 26833 |
| 2024-10-09 | -8.93 | $19.28 | 42533 |
| 2024-10-08 | -8.99 | $19.27 | 61218 |
| 2024-10-07 | -34.83 | $18.81 | 57700 |
| 2024-10-04 | -32.66 | $18.78 | 37923 |
| 2024-10-03 | -16.58 | $19.10 | 89833 |
| 2024-10-02 | -2.16 | $19.25 | 47800 |
| 2024-10-01 | -2.41 | $19.06 | 49600 |
| 2024-09-30 | -4.94 | $18.95 | 137900 |
| 2024-09-27 | -20.90 | $18.45 | 42400 |
| 2024-09-26 | -32.85 | $18.28 | 45105 |
| 2024-09-25 | -18.98 | $18.47 | 20300 |
| 2024-09-24 | -32.85 | $18.28 | 36117 |
| 2024-09-23 | -13.24 | $18.54 | 29513 |
| 2024-09-20 | -9.49 | $18.56 | 29700 |
| 2024-09-19 | -4.43 | $18.58 | 53235 |
| 2024-09-18 | -1.39 | $18.44 | 77700 |
| 2024-09-17 | -6.78 | $18.12 | 30500 |
| 2024-09-16 | -5.93 | $18.13 | 26405 |
| 2024-09-13 | -12.71 | $18.05 | 53915 |
| 2024-09-12 | 0.00 | $18.11 | 42700 |
| 2024-09-11 | -7.50 | $17.74 | 35400 |
| 2024-09-10 | -2.41 | $17.78 | 31100 |
| 2024-09-09 | -4.59 | $17.68 | 40605 |
| 2024-09-06 | -11.01 | $17.61 | 43247 |
| 2024-09-05 | -16.51 | $17.55 | 41134 |
| 2024-09-04 | -17.43 | $17.54 | 15233 |
| 2024-09-03 | -21.43 | $17.49 | 40000 |
| 2024-08-30 | -17.86 | $17.53 | 65000 |
| 2024-08-29 | -27.68 | $17.42 | 48200 |
| 2024-08-28 | -21.43 | $17.49 | 36222 |
| 2024-08-27 | -4.46 | $17.68 | 27127 |
| 2024-08-26 | -8.04 | $17.64 | 81015 |
| 2024-08-23 | -31.43 | $17.33 | 49815 |
| 2024-08-22 | -51.43 | $17.12 | 35430 |
| 2024-08-21 | -51.43 | $17.12 | 29435 |
| 2024-08-20 | -60.95 | $17.02 | 45827 |
| 2024-08-19 | -47.62 | $17.16 | 39800 |
| 2024-08-16 | -39.05 | $17.25 | 18600 |
| 2024-08-15 | -39.05 | $17.25 | 34240 |
| 2024-08-14 | -53.33 | $17.10 | 64700 |
| 2024-08-13 | -44.76 | $17.19 | 51940 |
| 2024-08-12 | -71.43 | $16.91 | 48000 |
| 2024-08-09 | -87.62 | $16.74 | 46546 |
| 2024-08-08 | -80.95 | $16.81 | 65400 |
| 2024-08-07 | -76.19 | $16.86 | 31700 |
| 2024-08-06 | -79.05 | $16.83 | 48300 |
| 2024-08-05 | -99.00 | $16.67 | 81500 |
| 2024-08-02 | -59.14 | $17.11 | 46506 |
| 2024-08-01 | -40.86 | $17.28 | 78445 |
| 2024-07-31 | -17.20 | $17.50 | 53740 |
| 2024-07-30 | -1.23 | $17.41 | 32400 |
| 2024-07-29 | -21.95 | $17.22 | 64021 |
| 2024-07-26 | -40.24 | $17.07 | 51600 |
| 2024-07-25 | -48.78 | $17.00 | 70727 |
| 2024-07-24 | -50.00 | $16.99 | 77300 |
| 2024-07-23 | -46.34 | $17.02 | 37200 |
| 2024-07-22 | -54.02 | $16.93 | 57100 |
| 2024-07-19 | -23.86 | $17.19 | 24500 |
| 2024-07-18 | -31.11 | $17.12 | 50800 |
| 2024-07-17 | 0.00 | $17.34 | 64700 |
| 2024-07-16 | -7.50 | $17.24 | 76000 |
| 2024-07-15 | -12.31 | $17.07 | 36133 |
| 2024-07-12 | -27.69 | $16.97 | 70046 |
| 2024-07-11 | -16.42 | $17.06 | 100600 |
| 2024-07-10 | -41.79 | $16.89 | 66836 |
| 2024-07-09 | -47.76 | $16.85 | 39700 |
| 2024-07-08 | -53.73 | $16.81 | 36921 |
| 2024-07-05 | -59.70 | $16.77 | 18600 |
| 2024-07-03 | -52.24 | $16.82 | 15021 |
| 2024-07-02 | -49.25 | $16.84 | 44105 |
| 2024-07-01 | -79.10 | $16.64 | 39041 |
| 2024-06-28 | -61.33 | $16.71 | 66017 |
| 2024-06-27 | -41.57 | $16.80 | 43114 |
| 2024-06-26 | -26.09 | $16.93 | 43637 |
| 2024-06-25 | -47.83 | $16.73 | 31400 |
| 2024-06-24 | -63.04 | $16.59 | 23340 |
| 2024-06-21 | -63.04 | $16.59 | 20400 |
| 2024-06-20 | -70.65 | $16.52 | 43200 |
| 2024-06-18 | -50.00 | $16.71 | 36100 |
| 2024-06-17 | -41.30 | $16.79 | 48300 |
| 2024-06-14 | -41.30 | $16.79 | 28200 |
| 2024-06-13 | -40.22 | $16.80 | 45036 |
| 2024-06-12 | -9.78 | $17.08 | 54427 |
| 2024-06-11 | -6.76 | $16.94 | 56000 |
| 2024-06-10 | -18.92 | $16.85 | 22200 |
| 2024-06-07 | -29.73 | $16.77 | 27705 |
| 2024-06-06 | -17.57 | $16.86 | 26081 |
| 2024-06-05 | -16.22 | $16.87 | 24713 |
| 2024-06-04 | -25.68 | $16.80 | 58486 |
| 2024-06-03 | -24.66 | $16.80 | 68800 |
| 2024-05-31 | -41.10 | $16.68 | 55800 |
| 2024-05-30 | -74.67 | $16.42 | 30000 |
| 2024-05-29 | -77.01 | $16.31 | 34940 |
| 2024-05-28 | -63.22 | $16.43 | 39330 |
| 2024-05-24 | -64.37 | $16.42 | 34407 |
| 2024-05-23 | -70.00 | $16.35 | 47400 |
| 2024-05-22 | -28.32 | $16.66 | 37030 |
| 2024-05-21 | -31.86 | $16.62 | 38200 |
| 2024-05-20 | -35.40 | $16.58 | 66626 |
| 2024-05-17 | -31.25 | $16.58 | 41500 |
| 2024-05-16 | -28.26 | $16.59 | 46836 |
| 2024-05-15 | -28.99 | $16.58 | 33623 |
| 2024-05-14 | -23.91 | $16.65 | 29300 |
| 2024-05-13 | -14.53 | $16.73 | 22700 |
| 2024-05-10 | -16.86 | $16.69 | 43100 |
| 2024-05-09 | -12.21 | $16.77 | 42800 |
| 2024-05-08 | -15.70 | $16.71 | 83600 |
| 2024-05-07 | -8.14 | $16.84 | 111331 |
| 2024-05-06 | -3.70 | $16.82 | 80402 |
| 2024-05-03 | -8.72 | $16.62 | 125802 |
| 2024-05-02 | -19.05 | $16.28 | 49248 |
| 2024-05-01 | -24.65 | $16.33 | 42601 |
| 2024-04-30 | -29.58 | $16.26 | 54800 |
| 2024-04-29 | -26.76 | $16.30 | 23800 |
| 2024-04-26 | -33.56 | $16.25 | 34600 |
| 2024-04-25 | -53.37 | $16.02 | 52011 |
| 2024-04-24 | -33.74 | $16.34 | 44918 |
| 2024-04-23 | -38.04 | $16.27 | 40207 |
| 2024-04-22 | -61.35 | $15.89 | 21500 |
| 2024-04-19 | -74.23 | $15.68 | 55039 |
| 2024-04-18 | -72.39 | $15.71 | 57913 |
| 2024-04-17 | -67.48 | $15.79 | 68442 |
| 2024-04-16 | -71.17 | $15.73 | 65443 |
| 2024-04-15 | -98.68 | $15.39 | 97700 |
| 2024-04-12 | -86.55 | $15.86 | 100615 |
| 2024-04-11 | -83.84 | $16.06 | 73752 |
| 2024-04-10 | -89.02 | $16.16 | 96300 |
| 2024-04-09 | -53.95 | $16.48 | 52600 |
| 2024-04-08 | -75.00 | $16.32 | 57000 |
| 2024-04-05 | -72.37 | $16.34 | 67000 |
| 2024-04-04 | -60.53 | $16.43 | 65000 |
| 2024-04-03 | -42.11 | $16.57 | 43100 |
| 2024-04-02 | -57.89 | $16.45 | 44214 |
| 2024-04-01 | -47.37 | $16.53 | 58218 |
| 2024-03-28 | -34.21 | $16.63 | 149610 |
| 2024-03-27 | -22.86 | $16.67 | 50500 |
| 2024-03-26 | -25.71 | $16.65 | 23928 |
| 2024-03-25 | -42.86 | $16.53 | 54145 |
| 2024-03-22 | -20.00 | $16.69 | 74328 |
| 2024-03-21 | -31.75 | $16.56 | 38605 |
| 2024-03-20 | -30.16 | $16.57 | 63000 |
| 2024-03-19 | -45.83 | $16.43 | 52300 |
| 2024-03-18 | -68.35 | $16.22 | 45311 |
| 2024-03-15 | -69.77 | $16.16 | 48700 |
| 2024-03-14 | -68.60 | $16.17 | 37300 |
| 2024-03-13 | -56.98 | $16.27 | 58200 |
| 2024-03-12 | -62.79 | $16.22 | 57418 |
| 2024-03-11 | -47.67 | $16.35 | 80600 |
| 2024-03-08 | -38.37 | $16.43 | 51334 |
| 2024-03-07 | -20.93 | $16.58 | 39322 |
| 2024-03-06 | -33.72 | $16.47 | 58000 |
| 2024-03-05 | -19.77 | $16.59 | 71606 |
| 2024-03-04 | -18.09 | $16.59 | 72721 |
| 2024-03-01 | -27.66 | $16.50 | 79449 |
| 2024-02-29 | -7.23 | $16.59 | 88937 |
| 2024-02-28 | -7.58 | $16.43 | 71400 |
| 2024-02-27 | -10.61 | $16.41 | 57326 |
| 2024-02-26 | -13.04 | $16.39 | 55934 |
| 2024-02-23 | -20.31 | $16.26 | 55900 |
| 2024-02-22 | 0.00 | $16.27 | 49045 |
| 2024-02-21 | -29.69 | $16.08 | 32300 |
| 2024-02-20 | -44.12 | $15.97 | 73800 |
| 2024-02-16 | -37.93 | $15.94 | 63346 |
| 2024-02-15 | -13.33 | $16.15 | 66600 |
| 2024-02-14 | -13.64 | $16.13 | 68334 |
| 2024-02-13 | -25.00 | $16.03 | 85400 |
| 2024-02-12 | -10.23 | $16.16 | 43380 |
| 2024-02-09 | -18.18 | $16.09 | 24900 |
| 2024-02-08 | 0.00 | $16.25 | 44542 |
| 2024-02-07 | -11.36 | $16.15 | 74800 |
| 2024-02-06 | -21.18 | $16.04 | 100600 |
| 2024-02-05 | -37.65 | $15.90 | 77122 |
| 2024-02-02 | -35.29 | $15.92 | 59300 |
| 2024-02-01 | -32.94 | $15.94 | 82811 |
| 2024-01-31 | -22.35 | $16.03 | 85147 |
| 2024-01-30 | -28.24 | $15.98 | 103016 |
| 2024-01-29 | -27.06 | $15.99 | 56300 |
| 2024-01-26 | -51.76 | $15.78 | 34700 |
| 2024-01-25 | -58.82 | $15.72 | 146200 |
| 2024-01-24 | -57.65 | $15.73 | 38000 |
| 2024-01-23 | -64.71 | $15.67 | 29015 |
| 2024-01-22 | -74.12 | $15.59 | 54400 |
| 2024-01-19 | -100.00 | $15.37 | 98200 |
| 2024-01-18 | -90.24 | $15.48 | 89900 |
| 2024-01-17 | -70.59 | $15.62 | 42618 |
| 2024-01-16 | -59.60 | $15.63 | 80726 |
| 2024-01-12 | -30.30 | $15.92 | 26400 |
| 2024-01-11 | -25.68 | $15.84 | 36300 |
| 2024-01-10 | -17.33 | $15.96 | 87907 |
| 2024-01-09 | -3.95 | $16.15 | 58600 |
| 2024-01-08 | -2.84 | $16.06 | 57510 |
| 2024-01-05 | -11.40 | $15.70 | 67413 |
| 2024-01-04 | -13.27 | $15.67 | 62100 |
| 2024-01-03 | -8.26 | $15.69 | 41900 |
| 2024-01-02 | -7.34 | $15.70 | 45400 |
| 2023-12-29 | 0.00 | $15.78 | 190100 |
| 2023-12-28 | -12.87 | $15.57 | 67600 |
| 2023-12-27 | -14.85 | $15.55 | 88710 |
| 2023-12-26 | -17.82 | $15.52 | 60200 |
| 2023-12-22 | -12.87 | $15.57 | 56300 |
| 2023-12-21 | -17.82 | $15.52 | 97000 |
| 2023-12-20 | -15.84 | $15.54 | 58800 |
| 2023-12-19 | -19.80 | $15.50 | 190800 |
| 2023-12-18 | -20.35 | $15.47 | 145000 |
| 2023-12-15 | -6.19 | $15.48 | 89438 |
| 2023-12-14 | -21.65 | $15.33 | 121500 |
| 2023-12-13 | -18.99 | $15.14 | 76235 |
| 2023-12-12 | -58.70 | $14.75 | 54300 |
| 2023-12-11 | -42.98 | $14.80 | 119800 |
| 2023-12-08 | -42.11 | $14.81 | 104300 |
| 2023-12-07 | -24.56 | $15.01 | 44622 |
| 2023-12-06 | -28.07 | $14.97 | 112844 |
| 2023-12-05 | -27.19 | $14.98 | 64400 |
| 2023-12-04 | -38.60 | $14.85 | 181438 |
| 2023-12-01 | -7.02 | $15.21 | 104346 |
| 2023-11-30 | 0.00 | $15.20 | 44700 |
| 2023-11-29 | -4.81 | $15.01 | 56849 |
| 2023-11-28 | -3.47 | $15.00 | 82100 |
| 2023-11-27 | -8.88 | $14.88 | 50443 |
| 2023-11-24 | -1.80 | $15.03 | 51514 |
| 2023-11-22 | -10.45 | $14.82 | 120400 |
| 2023-11-21 | -10.05 | $14.82 | 87000 |
| 2023-11-20 | -5.34 | $14.80 | 122044 |
| 2023-11-17 | -8.96 | $14.68 | 62000 |
| 2023-11-16 | -2.05 | $14.76 | 118700 |
| 2023-11-15 | -4.92 | $14.59 | 72800 |
| 2023-11-14 | -7.82 | $14.50 | 50805 |
| 2023-11-13 | -21.91 | $14.24 | 23700 |
| 2023-11-10 | -23.60 | $14.21 | 55517 |
| 2023-11-09 | -15.73 | $14.35 | 66500 |
| 2023-11-08 | -10.67 | $14.44 | 55100 |
| 2023-11-07 | -11.24 | $14.43 | 36349 |
| 2023-11-06 | -15.73 | $14.35 | 52806 |
| 2023-11-03 | -3.39 | $14.56 | 49600 |
| 2023-11-02 | -11.95 | $14.25 | 182047 |
| 2023-11-01 | -39.58 | $13.72 | 106900 |
| 2023-10-31 | -76.39 | $13.19 | 51001 |
| 2023-10-30 | -89.38 | $13.02 | 49903 |
| 2023-10-27 | -96.11 | $12.92 | 53300 |
| 2023-10-26 | -97.67 | $13.00 | 63170 |
| 2023-10-25 | -96.45 | $13.05 | 67000 |
| 2023-10-24 | -89.88 | $13.17 | 62533 |
| 2023-10-23 | -99.40 | $13.01 | 64400 |
| 2023-10-20 | -94.90 | $13.23 | 42125 |
| 2023-10-19 | -94.12 | $13.25 | 97126 |
| 2023-10-18 | -98.60 | $13.44 | 71816 |
| 2023-10-17 | -98.64 | $13.53 | 64143 |
| 2023-10-16 | -96.48 | $13.61 | 53225 |
| 2023-10-13 | -97.35 | $13.65 | 59000 |
| 2023-10-12 | -91.04 | $13.90 | 39945 |
| 2023-10-11 | -71.64 | $14.16 | 117800 |
| 2023-10-10 | -74.63 | $14.12 | 80635 |
| 2023-10-09 | -78.36 | $14.07 | 52439 |
| 2023-10-06 | -91.04 | $13.90 | 110318 |
| 2023-10-05 | -100.00 | $14.00 | 42630 |
| 2023-10-04 | -95.37 | $14.09 | 50300 |
| 2023-10-03 | -94.85 | $14.20 | 61800 |
| 2023-10-02 | -75.29 | $14.56 | 78343 |
| 2023-09-29 | -78.85 | $14.57 | 46400 |
| 2023-09-28 | -80.77 | $14.55 | 42400 |
| 2023-09-27 | -86.54 | $14.49 | 59900 |
| 2023-09-26 | -97.87 | $14.47 | 41600 |
| 2023-09-25 | -95.18 | $14.60 | 45549 |
| 2023-09-22 | -90.79 | $14.70 | 42813 |
| 2023-09-21 | -94.74 | $14.67 | 53019 |
| 2023-09-20 | -82.26 | $14.88 | 45344 |
| 2023-09-19 | -84.72 | $14.88 | 23200 |
| 2023-09-18 | -88.89 | $14.85 | 36200 |
| 2023-09-15 | -96.72 | $14.90 | 27800 |
| 2023-09-14 | -72.13 | $15.05 | 28200 |
| 2023-09-13 | -80.33 | $15.00 | 50137 |
| 2023-09-12 | -85.25 | $14.97 | 36142 |
| 2023-09-11 | -94.12 | $14.92 | 23700 |
| 2023-09-08 | -90.91 | $14.95 | 40500 |
| 2023-09-07 | -87.95 | $15.05 | 54900 |
| 2023-09-06 | -93.88 | $15.01 | 35243 |
| 2023-09-05 | -88.78 | $15.06 | 38901 |
| 2023-09-01 | -77.55 | $15.17 | 40300 |
| 2023-08-31 | -66.33 | $15.28 | 82100 |
| 2023-08-30 | -78.57 | $15.16 | 65300 |
| 2023-08-29 | -67.35 | $15.27 | 30400 |
| 2023-08-28 | -90.82 | $15.04 | 35900 |
| 2023-08-25 | -97.96 | $14.97 | 46900 |
| 2023-08-24 | -100.00 | $15.00 | 50522 |
| 2023-08-23 | -81.52 | $15.18 | 33822 |
| 2023-08-22 | -71.74 | $15.27 | 64514 |
| 2023-08-21 | -55.43 | $15.42 | 70900 |
| 2023-08-18 | -59.78 | $15.38 | 66447 |
| 2023-08-17 | -89.13 | $15.11 | 23310 |
| 2023-08-16 | -84.78 | $15.15 | 35728 |
| 2023-08-15 | -79.12 | $15.21 | 47312 |
| 2023-08-14 | -59.80 | $15.32 | 72135 |
| 2023-08-11 | -49.51 | $15.42 | 36123 |
| 2023-08-10 | -37.86 | $15.54 | 53700 |
| 2023-08-09 | -13.59 | $15.79 | 80713 |
| 2023-08-08 | -18.45 | $15.74 | 74100 |
| 2023-08-07 | -11.65 | $15.81 | 136400 |
| 2023-08-04 | -54.46 | $15.36 | 49329 |
| 2023-08-03 | -60.40 | $15.30 | 59000 |
| 2023-08-02 | -41.58 | $15.49 | 50200 |
| 2023-08-01 | -13.86 | $15.77 | 51300 |
| 2023-07-31 | -4.26 | $15.80 | 52100 |
| 2023-07-28 | -29.79 | $15.56 | 75700 |
| 2023-07-27 | -28.85 | $15.54 | 39200 |
| 2023-07-26 | 0.00 | $15.69 | 39729 |
| 2023-07-25 | -0.87 | $15.59 | 39721 |
| 2023-07-24 | -21.24 | $15.34 | 41800 |
| 2023-07-21 | -39.82 | $15.13 | 31113 |
| 2023-07-20 | -37.17 | $15.16 | 19400 |
| 2023-07-19 | -29.06 | $15.24 | 32706 |
| 2023-07-18 | -49.57 | $15.00 | 66328 |
| 2023-07-17 | -56.41 | $14.92 | 70849 |
| 2023-07-14 | -33.33 | $15.19 | 40931 |
| 2023-07-13 | -35.90 | $15.16 | 57522 |
| 2023-07-12 | -30.77 | $15.22 | 85500 |
| 2023-07-11 | -2.56 | $15.55 | 63202 |
| 2023-07-10 | -6.93 | $15.35 | 67348 |
| 2023-07-07 | -13.13 | $15.27 | 42317 |
| 2023-07-06 | -30.11 | $15.06 | 72200 |
| 2023-07-05 | -7.53 | $15.27 | 71900 |
| 2023-07-03 | -5.62 | $15.25 | 50115 |
| 2023-06-30 | -2.38 | $15.23 | 97400 |
| 2023-06-29 | -31.03 | $14.90 | 49228 |
| 2023-06-28 | -20.41 | $14.97 | 80140 |
| 2023-06-27 | -59.18 | $14.59 | 41700 |
| 2023-06-26 | -60.00 | $14.48 | 69133 |
| 2023-06-23 | -56.52 | $14.52 | 53000 |
| 2023-06-22 | -56.52 | $14.52 | 27400 |
| 2023-06-21 | -53.04 | $14.56 | 55033 |
| 2023-06-20 | -58.26 | $14.50 | 62018 |
| 2023-06-16 | -58.26 | $14.50 | 41200 |
| 2023-06-15 | -49.57 | $14.60 | 57350 |
| 2023-06-14 | -43.48 | $14.67 | 39312 |
| 2023-06-13 | -37.39 | $14.74 | 38700 |
| 2023-06-12 | -28.70 | $14.84 | 51215 |
| 2023-06-09 | -11.30 | $15.04 | 40727 |
| 2023-06-08 | -5.22 | $15.11 | 51549 |
| 2023-06-07 | -1.02 | $14.99 | 37200 |
| 2023-06-06 | -8.89 | $14.84 | 40839 |
| 2023-06-05 | -37.29 | $14.76 | 55254 |
| 2023-06-02 | -38.14 | $14.75 | 105543 |
| 2023-06-01 | -35.59 | $14.78 | 77024 |
| 2023-05-31 | -79.45 | $14.32 | 86715 |
| 2023-05-30 | -84.43 | $14.28 | 53200 |
| 2023-05-26 | -89.44 | $14.21 | 58900 |
| 2023-05-25 | -95.38 | $14.14 | 73300 |
| 2023-05-24 | -87.69 | $14.29 | 42900 |
| 2023-05-23 | -73.85 | $14.56 | 53800 |
| 2023-05-22 | -70.26 | $14.63 | 37900 |
| 2023-05-19 | -74.87 | $14.54 | 16500 |
| 2023-05-18 | -75.90 | $14.52 | 42229 |
| 2023-05-17 | -82.05 | $14.40 | 66800 |
| 2023-05-16 | -98.45 | $14.10 | 45723 |
| 2023-05-15 | -96.86 | $14.15 | 43524 |
| 2023-05-12 | -97.81 | $14.21 | 54100 |
| 2023-05-11 | -99.41 | $14.32 | 50500 |
| 2023-05-10 | -97.97 | $14.55 | 40517 |
| 2023-05-09 | -97.01 | $14.70 | 76326 |
| 2023-05-08 | -96.88 | $14.76 | 77341 |
| 2023-05-05 | -79.03 | $15.02 | 48300 |
| 2023-05-04 | -95.16 | $14.82 | 80100 |
| 2023-05-03 | -88.68 | $15.06 | 86800 |
| 2023-05-02 | -85.11 | $15.24 | 87428 |
| 2023-05-01 | -52.68 | $15.63 | 43400 |
| 2023-04-28 | -44.17 | $15.77 | 83006 |
| 2023-04-27 | -48.33 | $15.72 | 71200 |
| 2023-04-26 | -70.83 | $15.45 | 38700 |
| 2023-04-25 | -75.83 | $15.39 | 57400 |
| 2023-04-24 | -77.50 | $15.37 | 29700 |
| 2023-04-21 | -77.69 | $15.36 | 33800 |
| 2023-04-20 | -85.12 | $15.27 | 47300 |
| 2023-04-19 | -76.87 | $15.27 | 97000 |
| 2023-04-18 | -62.73 | $15.29 | 51700 |
| 2023-04-17 | -54.66 | $15.42 | 49515 |
| 2023-04-14 | -50.93 | $15.48 | 38514 |
| 2023-04-13 | -47.83 | $15.53 | 31831 |
| 2023-04-12 | -51.55 | $15.47 | 66146 |
| 2023-04-11 | -40.99 | $15.64 | 142328 |
| 2023-04-10 | -40.99 | $15.64 | 47019 |
| 2023-04-06 | -40.37 | $15.65 | 85100 |
| 2023-04-05 | -51.46 | $15.69 | 70916 |
| 2023-04-04 | -45.63 | $15.81 | 46308 |
| 2023-04-03 | -36.06 | $16.02 | 35700 |
| 2023-03-31 | -39.07 | $16.00 | 139529 |
| 2023-03-30 | -49.13 | $15.86 | 51142 |
| 2023-03-29 | -50.00 | $15.84 | 67600 |
| 2023-03-28 | -60.85 | $15.61 | 55800 |
| 2023-03-27 | -71.37 | $15.40 | 89700 |
| 2023-03-24 | -79.84 | $15.19 | 53600 |
| 2023-03-23 | -78.23 | $15.23 | 144716 |
| 2023-03-22 | -77.02 | $15.26 | 94247 |
| 2023-03-21 | -88.71 | $14.97 | 60800 |
| 2023-03-20 | -95.10 | $14.84 | 89900 |
| 2023-03-17 | -81.63 | $15.17 | 62000 |
| 2023-03-16 | -73.33 | $15.40 | 46539 |
| 2023-03-15 | -92.94 | $14.91 | 131000 |
| 2023-03-14 | -96.02 | $15.32 | 124034 |
| 2023-03-13 | -96.43 | $15.33 | 103213 |
| 2023-03-10 | -95.27 | $15.88 | 74449 |
| 2023-03-09 | -96.38 | $16.23 | 53241 |
| 2023-03-08 | -92.23 | $16.61 | 32900 |
| 2023-03-07 | -83.96 | $16.70 | 42300 |
| 2023-03-06 | -81.68 | $16.77 | 22700 |
| 2023-03-03 | -81.25 | $16.86 | 22400 |
| 2023-03-02 | -93.75 | $16.64 | 40110 |
| 2023-03-01 | -81.82 | $16.85 | 37505 |
| 2023-02-28 | -69.89 | $17.06 | 71000 |
| 2023-02-27 | -92.61 | $16.66 | 61806 |
| 2023-02-24 | -94.32 | $16.63 | 64729 |
| 2023-02-23 | -81.82 | $16.85 | 25209 |
| 2023-02-22 | -92.05 | $16.67 | 47232 |
| 2023-02-21 | -96.41 | $16.68 | 46146 |
| 2023-02-17 | -95.68 | $16.96 | 35200 |
| 2023-02-16 | -97.58 | $17.08 | 37400 |
| 2023-02-15 | -77.78 | $17.31 | 51148 |
| 2023-02-14 | -64.29 | $17.48 | 19700 |
| 2023-02-13 | -69.05 | $17.42 | 22800 |
| 2023-02-10 | -80.95 | $17.27 | 42500 |
| 2023-02-09 | -70.68 | $17.35 | 25812 |
| 2023-02-08 | -64.79 | $17.37 | 31340 |
| 2023-02-07 | -55.19 | $17.44 | 70320 |
| 2023-02-06 | -45.63 | $17.56 | 37700 |
| 2023-02-03 | -21.43 | $17.90 | 56920 |
| 2023-02-02 | -8.61 | $18.11 | 82400 |
| 2023-02-01 | -6.15 | $18.03 | 129800 |
| 2023-01-31 | -6.47 | $17.64 | 80800 |
| 2023-01-30 | -11.05 | $17.41 | 35707 |
| 2023-01-27 | -10.53 | $17.42 | 46604 |
| 2023-01-26 | -8.85 | $17.45 | 47800 |
| 2023-01-25 | -3.70 | $17.52 | 43500 |
| 2023-01-24 | -9.52 | $17.41 | 76900 |
| 2023-01-23 | -7.07 | $17.38 | 54700 |
| 2023-01-20 | -5.08 | $17.35 | 78916 |
| 2023-01-19 | -14.12 | $17.19 | 42130 |
| 2023-01-18 | -11.30 | $17.24 | 30500 |
| 2023-01-17 | -2.61 | $17.16 | 42900 |
| 2023-01-13 | -7.19 | $17.09 | 31012 |
| 2023-01-12 | -2.63 | $17.15 | 53312 |
| 2023-01-11 | -0.74 | $17.00 | 23100 |
| 2023-01-10 | -2.00 | $16.90 | 16832 |
| 2023-01-09 | -12.24 | $16.72 | 82300 |
| 2023-01-06 | -1.64 | $16.63 | 35504 |
| 2023-01-05 | -11.00 | $16.32 | 49700 |
| 2023-01-04 | -14.95 | $16.34 | 51147 |
| 2023-01-03 | -41.73 | $16.24 | 76545 |
| 2022-12-30 | -58.94 | $16.05 | 97413 |
| 2022-12-29 | -68.87 | $15.90 | 58900 |
| 2022-12-28 | -68.87 | $15.90 | 117846 |
| 2022-12-27 | -70.20 | $15.88 | 51323 |
| 2022-12-23 | -58.28 | $16.06 | 61400 |
| 2022-12-22 | -80.13 | $15.73 | 80827 |
| 2022-12-21 | -66.89 | $15.93 | 70613 |
| 2022-12-20 | -66.23 | $15.94 | 119800 |
| 2022-12-19 | -64.24 | $15.97 | 75531 |
| 2022-12-16 | -50.33 | $16.18 | 64814 |
| 2022-12-15 | -56.29 | $16.09 | 88500 |
| 2022-12-14 | -62.25 | $16.00 | 79320 |
| 2022-12-13 | -77.48 | $15.77 | 148200 |
| 2022-12-12 | -95.36 | $15.50 | 123500 |
| 2022-12-09 | -100.00 | $15.55 | 88238 |
| 2022-12-08 | -89.47 | $15.92 | 81427 |
| 2022-12-07 | -64.96 | $16.05 | 128447 |
| 2022-12-06 | -39.73 | $16.36 | 40900 |
| 2022-12-05 | -30.77 | $16.46 | 84101 |
| 2022-12-02 | -10.13 | $16.78 | 84800 |
| 2022-12-01 | -18.44 | $16.47 | 61531 |
| 2022-11-30 | -3.70 | $16.36 | 64800 |
| 2022-11-29 | -29.32 | $16.26 | 47200 |
| 2022-11-28 | -36.62 | $16.22 | 27608 |
| 2022-11-25 | -29.58 | $16.32 | 14047 |
| 2022-11-23 | -42.96 | $16.13 | 34800 |
| 2022-11-22 | -34.51 | $16.25 | 31600 |
| 2022-11-21 | -42.76 | $16.12 | 36800 |
| 2022-11-18 | -49.32 | $16.02 | 39304 |
| 2022-11-17 | -45.05 | $15.92 | 56430 |
| 2022-11-16 | -33.52 | $16.13 | 31200 |
| 2022-11-15 | -32.97 | $16.14 | 39800 |
| 2022-11-14 | -45.60 | $15.91 | 51929 |
| 2022-11-11 | -36.26 | $16.08 | 89600 |
| 2022-11-10 | -36.26 | $16.08 | 67800 |
| 2022-11-09 | -63.59 | $15.57 | 65000 |
| 2022-11-08 | -51.63 | $15.79 | 70540 |
| 2022-11-07 | -69.02 | $15.47 | 58032 |
| 2022-11-04 | -72.28 | $15.41 | 64700 |
| 2022-11-03 | -78.37 | $15.35 | 135100 |
| 2022-11-02 | -58.57 | $15.77 | 52925 |
| 2022-11-01 | -35.24 | $16.26 | 76000 |
| 2022-10-31 | -25.35 | $16.49 | 65800 |
| 2022-10-28 | -20.66 | $16.59 | 69500 |
| 2022-10-27 | -40.85 | $16.16 | 60600 |
| 2022-10-26 | -54.46 | $15.87 | 64530 |
| 2022-10-25 | -76.53 | $15.40 | 49006 |
| 2022-10-24 | -77.46 | $15.38 | 53000 |
| 2022-10-21 | -85.45 | $15.21 | 48000 |
| 2022-10-20 | -93.43 | $15.04 | 43012 |
| 2022-10-19 | -95.92 | $15.00 | 36400 |
| 2022-10-18 | -91.43 | $15.11 | 74316 |
| 2022-10-17 | -96.33 | $14.99 | 68600 |
| 2022-10-14 | -96.30 | $15.00 | 63700 |
| 2022-10-13 | -88.89 | $15.20 | 146415 |
| 2022-10-12 | -100.00 | $15.47 | 84900 |
| 2022-10-11 | -90.29 | $16.00 | 49300 |
| 2022-10-10 | -87.10 | $16.08 | 67202 |
| 2022-10-07 | -80.83 | $16.31 | 61400 |
| 2022-10-06 | -57.89 | $16.92 | 39035 |
| 2022-10-05 | -62.28 | $16.86 | 45000 |
| 2022-10-04 | -56.58 | $17.02 | 49300 |
| 2022-10-03 | -78.29 | $16.41 | 51400 |
| 2022-09-30 | -92.17 | $16.02 | 101600 |
| 2022-09-29 | -95.73 | $15.92 | 45435 |
| 2022-09-28 | -86.30 | $16.28 | 43800 |
| 2022-09-27 | -92.96 | $16.10 | 68700 |
| 2022-09-26 | -85.61 | $16.35 | 63500 |
| 2022-09-23 | -93.16 | $16.43 | 88600 |
| 2022-09-22 | -95.38 | $16.96 | 44908 |
| 2022-09-21 | -84.52 | $17.30 | 10200 |
| 2022-09-20 | -88.39 | $17.24 | 27300 |
| 2022-09-19 | -87.74 | $17.25 | 12500 |
| 2022-09-16 | -90.97 | $17.20 | 31700 |
| 2022-09-15 | -95.00 | $17.47 | 19300 |
| 2022-09-14 | -91.13 | $17.62 | 34117 |
| 2022-09-13 | -93.71 | $17.61 | 53700 |
| 2022-09-12 | -59.48 | $18.14 | 38626 |
| 2022-09-09 | -53.59 | $18.23 | 42149 |
| 2022-09-08 | -40.99 | $18.47 | 32914 |
| 2022-09-07 | -36.02 | $18.55 | 87640 |
| 2022-09-06 | -58.39 | $18.19 | 94330 |
| 2022-09-02 | -75.78 | $17.91 | 27900 |
| 2022-09-01 | -90.36 | $17.68 | 69000 |
| 2022-08-31 | -82.32 | $17.88 | 39428 |
| 2022-08-30 | -93.90 | $17.69 | 38706 |
| 2022-08-29 | -91.25 | $17.77 | 27900 |
| 2022-08-26 | -90.63 | $17.78 | 41200 |
| 2022-08-25 | -78.75 | $17.97 | 25323 |
| 2022-08-24 | -85.00 | $17.87 | 36400 |
| 2022-08-23 | -91.25 | $17.77 | 46004 |
| 2022-08-22 | -89.58 | $17.94 | 40500 |
| 2022-08-19 | -70.83 | $18.21 | 45600 |
| 2022-08-18 | -57.64 | $18.40 | 25400 |
| 2022-08-17 | -52.78 | $18.47 | 17249 |
| 2022-08-16 | -29.52 | $18.74 | 29325 |
| 2022-08-15 | -18.33 | $18.90 | 31800 |
| 2022-08-12 | -12.82 | $18.98 | 24000 |
| 2022-08-11 | -12.02 | $18.98 | 22417 |
| 2022-08-10 | -12.61 | $18.94 | 36900 |
| 2022-08-09 | -19.13 | $18.79 | 32600 |
| 2022-08-08 | -14.35 | $18.90 | 46339 |
| 2022-08-05 | -12.17 | $18.95 | 25800 |
| 2022-08-04 | -7.83 | $19.05 | 38300 |
| 2022-08-03 | -7.39 | $19.06 | 32038 |
| 2022-08-02 | -2.99 | $18.88 | 21300 |
| 2022-08-01 | -1.49 | $18.91 | 43300 |
| 2022-07-29 | -1.14 | $18.67 | 95421 |
| 2022-07-28 | -5.59 | $18.28 | 50800 |
| 2022-07-27 | -26.57 | $17.98 | 32400 |
| 2022-07-26 | -33.57 | $17.88 | 33300 |
| 2022-07-25 | -24.48 | $18.01 | 34949 |
| 2022-07-22 | -18.18 | $18.06 | 29600 |
| 2022-07-21 | -3.16 | $18.05 | 30326 |
| 2022-07-20 | -1.27 | $17.98 | 21400 |
| 2022-07-19 | -22.58 | $17.63 | 47429 |
| 2022-07-18 | -35.98 | $17.39 | 52600 |
| 2022-07-15 | -40.36 | $17.31 | 27306 |
| 2022-07-14 | -56.63 | $17.04 | 28800 |
| 2022-07-13 | -56.02 | $17.05 | 21645 |
| 2022-07-12 | -56.73 | $17.06 | 34900 |
| 2022-07-11 | -59.82 | $17.20 | 36639 |
| 2022-07-08 | -67.91 | $17.18 | 34200 |
| 2022-07-07 | -64.13 | $17.31 | 67902 |
| 2022-07-06 | -56.16 | $17.53 | 56700 |
| 2022-07-05 | -43.48 | $17.88 | 71600 |
| 2022-07-01 | -50.36 | $17.69 | 26900 |
| 2022-06-30 | -56.88 | $17.51 | 94008 |
| 2022-06-29 | -62.32 | $17.36 | 28539 |
| 2022-06-28 | -73.01 | $17.10 | 43300 |
| 2022-06-27 | -74.39 | $17.06 | 32042 |
| 2022-06-24 | -74.74 | $17.05 | 64500 |
| 2022-06-23 | -88.58 | $16.65 | 58003 |
| 2022-06-22 | -94.46 | $16.48 | 60213 |
| 2022-06-21 | -93.08 | $16.52 | 97846 |
| 2022-06-17 | -95.50 | $16.45 | 54700 |
| 2022-06-16 | -99.31 | $16.34 | 116908 |
| 2022-06-15 | -88.26 | $17.18 | 56000 |
| 2022-06-14 | -95.98 | $17.06 | 97900 |
| 2022-06-13 | -84.13 | $17.62 | 101800 |
| 2022-06-10 | -49.49 | $18.23 | 68000 |
| 2022-06-09 | -20.77 | $18.78 | 37404 |
| 2022-06-08 | -10.63 | $18.99 | 38100 |
| 2022-06-07 | -15.46 | $18.89 | 35028 |
| 2022-06-06 | -29.47 | $18.60 | 47800 |
| 2022-06-03 | -42.51 | $18.33 | 56011 |
| 2022-06-02 | -19.81 | $18.80 | 27022 |
| 2022-06-01 | -17.87 | $18.84 | 44246 |
| 2022-05-31 | -18.36 | $18.83 | 90400 |
| 2022-05-27 | -1.82 | $18.76 | 45900 |
| 2022-05-26 | 0.00 | $18.40 | 36021 |
| 2022-05-25 | -14.81 | $18.06 | 37900 |
| 2022-05-24 | -37.04 | $17.82 | 41920 |
| 2022-05-23 | -57.41 | $17.60 | 33900 |
| 2022-05-20 | -75.93 | $17.40 | 22226 |
| 2022-05-19 | -71.05 | $17.47 | 31000 |
| 2022-05-18 | -73.91 | $17.50 | 51220 |
| 2022-05-17 | -64.49 | $17.63 | 78621 |
| 2022-05-16 | -71.74 | $17.53 | 47338 |
| 2022-05-13 | -74.64 | $17.49 | 34600 |
| 2022-05-12 | -94.93 | $17.21 | 70111 |
| 2022-05-11 | -95.58 | $17.44 | 37038 |
| 2022-05-10 | -96.08 | $17.57 | 57141 |
| 2022-05-09 | -92.63 | $17.67 | 56800 |
| 2022-05-06 | -61.86 | $18.05 | 61709 |
| 2022-05-05 | -72.67 | $18.01 | 96700 |
| 2022-05-04 | -66.47 | $18.17 | 123800 |
| 2022-05-03 | -80.69 | $17.99 | 54920 |
| 2022-05-02 | -92.12 | $17.76 | 118200 |
| 2022-04-29 | -93.23 | $17.84 | 54900 |
| 2022-04-28 | -81.77 | $18.06 | 59932 |
| 2022-04-27 | -97.92 | $17.75 | 57423 |
| 2022-04-26 | -98.43 | $17.75 | 61612 |
| 2022-04-25 | -89.14 | $18.07 | 48200 |
| 2022-04-22 | -93.79 | $18.12 | 52400 |
| 2022-04-21 | -86.54 | $18.28 | 41128 |
| 2022-04-20 | -76.28 | $18.44 | 61125 |
| 2022-04-19 | -89.74 | $18.23 | 61600 |
| 2022-04-18 | -98.08 | $18.10 | 27800 |
| 2022-04-14 | -100.00 | $18.18 | 35142 |
| 2022-04-13 | -90.00 | $18.37 | 48200 |
| 2022-04-12 | -81.94 | $18.36 | 59000 |
| 2022-04-11 | -65.64 | $18.35 | 56300 |
| 2022-04-08 | -49.28 | $18.61 | 35409 |
| 2022-04-07 | -35.75 | $18.89 | 36800 |
| 2022-04-06 | -32.37 | $18.96 | 66613 |
| 2022-04-05 | -11.11 | $19.40 | 42300 |
| 2022-04-04 | -0.97 | $19.61 | 40400 |
| 2022-04-01 | -3.68 | $19.39 | 49218 |
| 2022-03-31 | -2.72 | $19.35 | 113400 |
| 2022-03-30 | -5.16 | $19.03 | 72439 |
| 2022-03-29 | -5.15 | $18.85 | 69404 |
| 2022-03-28 | -30.88 | $18.50 | 69900 |
| 2022-03-25 | -39.71 | $18.38 | 66000 |
| 2022-03-24 | -22.79 | $18.61 | 30529 |
| 2022-03-23 | -25.00 | $18.58 | 70214 |
| 2022-03-22 | -28.68 | $18.53 | 68540 |
| 2022-03-21 | -29.41 | $18.52 | 56700 |
| 2022-03-18 | -25.00 | $18.58 | 36100 |
| 2022-03-17 | -31.62 | $18.49 | 80341 |
| 2022-03-16 | -44.85 | $18.31 | 74421 |
| 2022-03-15 | -72.06 | $17.94 | 69748 |
| 2022-03-14 | -94.85 | $17.63 | 152649 |
| 2022-03-11 | -53.33 | $18.38 | 47542 |
| 2022-03-10 | -59.33 | $18.43 | 42400 |
| 2022-03-09 | -48.80 | $18.67 | 47800 |
| 2022-03-08 | -70.06 | $18.32 | 90200 |
| 2022-03-07 | -76.02 | $18.23 | 57902 |
| 2022-03-04 | -53.80 | $18.61 | 43709 |
| 2022-03-03 | -45.90 | $18.81 | 29936 |
| 2022-03-02 | -52.43 | $18.80 | 56343 |
| 2022-03-01 | -63.59 | $18.57 | 37800 |
| 2022-02-28 | -59.22 | $18.66 | 83300 |
| 2022-02-25 | -59.71 | $18.65 | 50048 |
| 2022-02-24 | -81.07 | $18.21 | 87039 |
| 2022-02-23 | -98.90 | $18.08 | 53014 |
| 2022-02-22 | -98.30 | $18.15 | 117106 |
| 2022-02-18 | -93.62 | $18.56 | 94840 |
| 2022-02-17 | -89.94 | $18.65 | 57600 |
| 2022-02-16 | -82.55 | $18.84 | 50000 |
| 2022-02-15 | -88.68 | $18.71 | 86200 |
| 2022-02-14 | -91.16 | $18.66 | 112000 |
| 2022-02-11 | -98.60 | $18.78 | 116400 |
| 2022-02-10 | -93.60 | $19.01 | 104713 |
| 2022-02-09 | -79.78 | $19.45 | 41129 |
| 2022-02-08 | -84.70 | $19.36 | 59948 |
| 2022-02-07 | -79.78 | $19.45 | 43802 |
| 2022-02-04 | -81.97 | $19.41 | 51612 |
| 2022-02-03 | -75.41 | $19.53 | 61100 |
| 2022-02-02 | -63.39 | $19.75 | 65900 |
| 2022-02-01 | -57.92 | $19.85 | 157435 |
| 2022-01-31 | -75.96 | $19.52 | 106143 |
| 2022-01-28 | -91.26 | $19.24 | 196740 |
| 2022-01-27 | -84.70 | $19.36 | 82200 |
| 2022-01-26 | -77.05 | $19.50 | 74133 |
| 2022-01-25 | -75.96 | $19.52 | 67327 |
| 2022-01-24 | -78.69 | $19.47 | 147635 |
| 2022-01-21 | -100.00 | $19.85 | 103912 |
| 2022-01-20 | -95.31 | $20.30 | 48319 |
| 2022-01-19 | -84.38 | $20.37 | 67000 |
| 2022-01-18 | -93.75 | $20.31 | 52625 |
| 2022-01-14 | -37.50 | $20.67 | 59908 |
| 2022-01-13 | -7.69 | $20.87 | 50400 |
| 2022-01-12 | -20.00 | $20.79 | 46230 |
| 2022-01-11 | -16.92 | $20.81 | 68200 |
| 2022-01-10 | -60.56 | $20.55 | 50900 |
| 2022-01-07 | -67.95 | $20.52 | 25100 |
| 2022-01-06 | -81.71 | $20.42 | 39100 |
| 2022-01-05 | -94.87 | $20.35 | 70118 |
| 2022-01-04 | -62.03 | $20.60 | 116800 |
| 2022-01-03 | -48.42 | $20.63 | 53534 |
| 2021-12-31 | -35.79 | $20.75 | 48400 |
| 2021-12-30 | -44.21 | $20.67 | 48737 |
| 2021-12-29 | -35.79 | $20.75 | 30622 |
| 2021-12-28 | -30.53 | $20.80 | 29436 |
| 2021-12-27 | -26.32 | $20.84 | 39648 |
| 2021-12-23 | -30.53 | $20.80 | 38800 |
| 2021-12-22 | -50.53 | $20.61 | 36520 |
| 2021-12-21 | -72.82 | $20.42 | 35600 |
| 2021-12-20 | -75.44 | $20.42 | 72711 |
| 2021-12-17 | -50.00 | $20.72 | 26016 |
| 2021-12-16 | -53.44 | $20.75 | 47215 |
| 2021-12-15 | -47.41 | $20.85 | 41229 |
| 2021-12-14 | -61.27 | $20.69 | 32033 |
| 2021-12-13 | -71.26 | $20.62 | 43100 |
| 2021-12-10 | -53.29 | $20.92 | 43200 |
| 2021-12-09 | -46.78 | $21.05 | 41500 |
| 2021-12-08 | -57.54 | $20.90 | 48500 |
| 2021-12-07 | -74.35 | $20.63 | 69930 |
| 2021-12-06 | -97.91 | $20.18 | 81927 |
| 2021-12-03 | -98.48 | $20.19 | 42900 |
| 2021-12-02 | -99.43 | $20.40 | 49702 |
| 2021-12-01 | -98.85 | $20.41 | 70000 |
| 2021-11-30 | -97.37 | $20.65 | 59100 |
| 2021-11-29 | -81.21 | $20.92 | 50900 |
| 2021-11-26 | -91.95 | $20.76 | 23700 |
| 2021-11-24 | -97.69 | $20.86 | 32400 |
| 2021-11-23 | -98.39 | $20.91 | 38118 |
| 2021-11-22 | -95.28 | $21.12 | 43900 |
| 2021-11-19 | -94.85 | $21.21 | 40249 |
| 2021-11-18 | -97.73 | $21.27 | 45805 |
| 2021-11-17 | -89.33 | $21.46 | 35200 |
| 2021-11-16 | -91.55 | $21.48 | 29445 |
| 2021-11-15 | -92.96 | $21.47 | 37000 |
| 2021-11-12 | -66.67 | $21.69 | 14818 |
| 2021-11-11 | -50.00 | $21.80 | 16048 |
| 2021-11-10 | -50.00 | $21.80 | 17831 |
| 2021-11-09 | -14.81 | $22.01 | 23800 |
| 2021-11-08 | -17.44 | $21.98 | 27400 |
| 2021-11-05 | -33.33 | $21.84 | 75100 |
| 2021-11-04 | -11.69 | $21.94 | 21000 |
| 2021-11-03 | -5.19 | $21.99 | 27600 |
| 2021-11-02 | -5.19 | $21.99 | 30724 |
| 2021-11-01 | -6.49 | $21.98 | 34000 |
| 2021-10-29 | -11.69 | $21.91 | 40000 |
| 2021-10-28 | -14.29 | $21.89 | 40200 |
| 2021-10-27 | -5.19 | $21.96 | 50202 |
| 2021-10-26 | -4.23 | $21.91 | 37300 |
| 2021-10-25 | 0.00 | $21.90 | 21100 |
| 2021-10-22 | -11.94 | $21.82 | 57600 |
| 2021-10-21 | -29.85 | $21.70 | 63923 |
| 2021-10-20 | -43.42 | $21.66 | 27500 |
| 2021-10-19 | -63.16 | $21.51 | 40900 |
| 2021-10-18 | -64.47 | $21.50 | 25700 |
| 2021-10-15 | -59.21 | $21.54 | 15500 |
| 2021-10-14 | -52.63 | $21.59 | 14200 |
| 2021-10-13 | -65.79 | $21.49 | 32618 |
| 2021-10-12 | -85.53 | $21.34 | 27016 |
| 2021-10-11 | -92.11 | $21.29 | 27722 |
| 2021-10-08 | -88.16 | $21.32 | 24429 |
| 2021-10-07 | -67.11 | $21.48 | 28843 |
| 2021-10-06 | -73.68 | $21.43 | 34313 |
| 2021-10-05 | -86.84 | $21.33 | 17000 |
| 2021-10-04 | -92.11 | $21.29 | 27400 |
| 2021-10-01 | -95.52 | $21.35 | 44000 |
| 2021-09-30 | -79.37 | $21.50 | 61300 |
| 2021-09-29 | -46.03 | $21.71 | 21107 |
| 2021-09-28 | -69.84 | $21.56 | 46436 |
| 2021-09-27 | -63.33 | $21.62 | 21000 |
| 2021-09-24 | -65.00 | $21.61 | 33900 |
| 2021-09-23 | -33.33 | $21.80 | 29700 |
| 2021-09-22 | -18.33 | $21.89 | 34500 |
| 2021-09-21 | -53.33 | $21.68 | 34900 |
| 2021-09-20 | -86.67 | $21.48 | 46900 |
| 2021-09-17 | -20.29 | $21.86 | 19700 |
| 2021-09-16 | -18.84 | $21.87 | 22546 |
| 2021-09-15 | -24.64 | $21.83 | 32200 |
| 2021-09-14 | -42.03 | $21.71 | 36600 |
| 2021-09-13 | -62.32 | $21.57 | 40608 |
| 2021-09-10 | -76.81 | $21.47 | 40100 |
| 2021-09-09 | -50.72 | $21.65 | 22900 |
| 2021-09-08 | -43.48 | $21.70 | 25743 |
| 2021-09-07 | -28.99 | $21.80 | 38100 |
| 2021-09-03 | -23.19 | $21.84 | 33106 |
| 2021-09-02 | -5.80 | $21.96 | 35708 |
| 2021-09-01 | -5.80 | $21.96 | 27700 |
| 2021-08-31 | -7.25 | $21.95 | 43300 |
| 2021-08-30 | -4.35 | $21.97 | 42624 |
| 2021-08-27 | -8.70 | $21.94 | 38115 |
| 2021-08-26 | -42.03 | $21.71 | 28140 |
| 2021-08-25 | -47.83 | $21.67 | 15135 |
| 2021-08-24 | -63.77 | $21.56 | 30415 |
| 2021-08-23 | -57.97 | $21.60 | 35936 |
| 2021-08-20 | -81.16 | $21.44 | 54248 |
| 2021-08-19 | -93.75 | $21.40 | 37615 |
| 2021-08-18 | -60.00 | $21.64 | 18925 |
| 2021-08-17 | -44.78 | $21.70 | 29500 |
| 2021-08-16 | -21.18 | $21.82 | 31254 |
| 2021-08-13 | -25.26 | $21.76 | 30745 |
| 2021-08-12 | -25.26 | $21.76 | 32300 |
| 2021-08-11 | -32.63 | $21.69 | 33400 |
| 2021-08-10 | -28.42 | $21.73 | 59800 |
| 2021-08-09 | -6.32 | $21.94 | 32700 |
| 2021-08-06 | -3.33 | $21.92 | 24400 |
| 2021-08-05 | -4.55 | $21.89 | 17400 |
| 2021-08-04 | 0.00 | $21.92 | 48200 |
| 2021-08-03 | -8.14 | $21.84 | 23814 |
| 2021-08-02 | -18.60 | $21.75 | 35204 |
| 2021-07-30 | -33.72 | $21.62 | 27131 |
| 2021-07-29 | -30.23 | $21.65 | 44900 |
| 2021-07-28 | -44.83 | $21.53 | 40942 |
| 2021-07-27 | -51.72 | $21.47 | 32807 |
| 2021-07-26 | -42.53 | $21.55 | 32000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.70
2026-07-23
Close Price
$16.00
Vol: 52843Average Directional Index - Detailed Analysis
Minimum
7.91
Average
22.91
Maximum
66.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.70 | $16.00 | 52843 |
| 2026-07-22 | 9.39 | $16.21 | 35049 |
| 2026-07-21 | 9.81 | $16.16 | 32235 |
| 2026-07-20 | 10.21 | $16.13 | 83600 |
| 2026-07-17 | 10.53 | $16.11 | 32829 |
| 2026-07-16 | 11.03 | $16.17 | 31000 |
| 2026-07-15 | 11.43 | $16.21 | 26338 |
| 2026-07-14 | 11.52 | $16.21 | 49135 |
| 2026-07-13 | 11.62 | $16.15 | 62813 |
| 2026-07-10 | 11.87 | $16.35 | 65124 |
| 2026-07-09 | 11.07 | $16.32 | 39825 |
| 2026-07-08 | 10.24 | $16.33 | 39400 |
| 2026-07-07 | 9.85 | $16.34 | 49933 |
| 2026-07-06 | 9.33 | $16.34 | 41725 |
| 2026-07-02 | 8.97 | $16.29 | 33900 |
| 2026-07-01 | 8.59 | $16.26 | 65340 |
| 2026-06-30 | 8.19 | $16.21 | 66016 |
| 2026-06-29 | 7.91 | $16.21 | 71402 |
| 2026-06-26 | 8.09 | $16.09 | 43000 |
| 2026-06-25 | 8.33 | $16.00 | 37245 |
| 2026-06-24 | 8.59 | $16.02 | 39620 |
| 2026-06-23 | 8.55 | $16.01 | 33834 |
| 2026-06-22 | 8.47 | $16.07 | 46000 |
| 2026-06-18 | 8.60 | $16.18 | 37630 |
| 2026-06-17 | 8.90 | $16.20 | 45800 |
| 2026-06-16 | 9.05 | $16.29 | 65304 |
| 2026-06-15 | 9.40 | $16.24 | 49500 |
| 2026-06-12 | 9.79 | $15.99 | 61300 |
| 2026-06-11 | 9.30 | $15.97 | 60800 |
| 2026-06-10 | 8.74 | $15.98 | 80229 |
| 2026-06-09 | 8.53 | $16.07 | 62900 |
| 2026-06-08 | 8.32 | $16.09 | 65341 |
| 2026-06-05 | 8.58 | $16.04 | 32135 |
| 2026-06-04 | 8.86 | $16.16 | 45000 |
| 2026-06-03 | 9.23 | $16.08 | 21100 |
| 2026-06-02 | 9.70 | $16.12 | 34400 |
| 2026-06-01 | 10.08 | $16.17 | 44800 |
| 2026-05-29 | 10.47 | $16.24 | 55700 |
| 2026-05-28 | 10.13 | $16.26 | 71900 |
| 2026-05-27 | 10.07 | $16.06 | 53136 |
| 2026-05-26 | 10.52 | $16.07 | 30900 |
| 2026-05-22 | 10.99 | $16.00 | 48717 |
| 2026-05-21 | 11.37 | $15.92 | 52407 |
| 2026-05-20 | 11.48 | $15.95 | 34800 |
| 2026-05-19 | 11.60 | $15.81 | 34800 |
| 2026-05-18 | 11.31 | $15.91 | 81440 |
| 2026-05-15 | 11.36 | $15.95 | 53900 |
| 2026-05-14 | 11.58 | $16.20 | 60632 |
| 2026-05-13 | 12.07 | $16.11 | 26600 |
| 2026-05-12 | 12.55 | $16.03 | 65808 |
| 2026-05-11 | 12.66 | $16.04 | 117126 |
| 2026-05-08 | 12.94 | $16.41 | 42705 |
| 2026-05-07 | 12.98 | $16.31 | 60630 |
| 2026-05-06 | 13.24 | $16.34 | 48813 |
| 2026-05-05 | 13.38 | $16.30 | 35300 |
| 2026-05-04 | 13.67 | $16.25 | 84213 |
| 2026-05-01 | 13.97 | $16.31 | 37405 |
| 2026-04-30 | 14.01 | $16.35 | 80500 |
| 2026-04-29 | 14.11 | $16.07 | 82105 |
| 2026-04-28 | 14.78 | $16.01 | 52900 |
| 2026-04-27 | 15.36 | $16.13 | 62300 |
| 2026-04-24 | 16.16 | $16.11 | 40622 |
| 2026-04-23 | 16.93 | $16.08 | 26615 |
| 2026-04-22 | 17.71 | $16.11 | 29800 |
| 2026-04-21 | 18.42 | $16.02 | 47049 |
| 2026-04-20 | 19.16 | $16.08 | 84318 |
| 2026-04-17 | 19.81 | $16.08 | 56543 |
| 2026-04-16 | 20.57 | $15.98 | 53700 |
| 2026-04-15 | 21.56 | $15.96 | 72912 |
| 2026-04-14 | 22.61 | $15.93 | 72700 |
| 2026-04-13 | 23.43 | $15.82 | 80100 |
| 2026-04-10 | 23.82 | $15.82 | 42900 |
| 2026-04-09 | 24.37 | $15.78 | 52004 |
| 2026-04-08 | 24.95 | $15.70 | 262800 |
| 2026-04-07 | 25.57 | $15.78 | 47800 |
| 2026-04-06 | 25.79 | $15.80 | 55229 |
| 2026-04-02 | 26.12 | $15.76 | 62450 |
| 2026-04-01 | 26.22 | $15.77 | 51100 |
| 2026-03-31 | 26.83 | $15.69 | 82919 |
| 2026-03-30 | 26.95 | $15.31 | 73130 |
| 2026-03-27 | 26.24 | $15.29 | 54257 |
| 2026-03-26 | 25.52 | $15.68 | 17600 |
| 2026-03-25 | 25.46 | $15.82 | 37205 |
| 2026-03-24 | 25.50 | $15.58 | 77516 |
| 2026-03-23 | 25.55 | $15.66 | 52205 |
| 2026-03-20 | 24.27 | $15.50 | 69818 |
| 2026-03-19 | 22.92 | $15.89 | 27300 |
| 2026-03-18 | 22.46 | $15.97 | 39748 |
| 2026-03-17 | 22.27 | $16.07 | 44900 |
| 2026-03-16 | 22.30 | $16.01 | 46500 |
| 2026-03-13 | 22.20 | $15.92 | 32400 |
| 2026-03-12 | 22.10 | $15.99 | 48633 |
| 2026-03-11 | 22.18 | $16.17 | 74634 |
| 2026-03-10 | 22.53 | $16.03 | 30007 |
| 2026-03-09 | 22.19 | $16.03 | 74925 |
| 2026-03-06 | 21.83 | $16.21 | 51600 |
| 2026-03-05 | 22.24 | $16.32 | 40000 |
| 2026-03-04 | 23.08 | $16.34 | 52200 |
| 2026-03-03 | 23.91 | $16.21 | 126903 |
| 2026-03-02 | 24.41 | $16.17 | 53234 |
| 2026-02-27 | 24.19 | $16.12 | 73023 |
| 2026-02-26 | 24.16 | $16.17 | 77530 |
| 2026-02-25 | 24.32 | $16.19 | 84124 |
| 2026-02-24 | 24.34 | $16.14 | 84600 |
| 2026-02-23 | 24.00 | $16.07 | 87140 |
| 2026-02-20 | 23.93 | $16.21 | 82300 |
| 2026-02-19 | 24.46 | $16.27 | 62228 |
| 2026-02-18 | 25.23 | $16.35 | 68700 |
| 2026-02-17 | 26.48 | $16.30 | 49400 |
| 2026-02-13 | 27.36 | $16.27 | 66300 |
| 2026-02-12 | 27.99 | $16.18 | 55600 |
| 2026-02-11 | 28.49 | $16.31 | 44633 |
| 2026-02-10 | 29.55 | $16.23 | 25749 |
| 2026-02-09 | 30.27 | $16.18 | 69017 |
| 2026-02-06 | 30.59 | $16.18 | 69012 |
| 2026-02-05 | 30.98 | $16.15 | 58800 |
| 2026-02-04 | 31.40 | $16.19 | 68600 |
| 2026-02-03 | 31.49 | $16.24 | 84739 |
| 2026-02-02 | 31.59 | $16.15 | 85349 |
| 2026-01-30 | 31.36 | $16.21 | 70200 |
| 2026-01-29 | 31.19 | $16.22 | 57249 |
| 2026-01-28 | 31.02 | $16.22 | 38700 |
| 2026-01-27 | 31.12 | $16.25 | 60743 |
| 2026-01-26 | 31.23 | $16.26 | 40432 |
| 2026-01-23 | 31.51 | $16.30 | 30000 |
| 2026-01-22 | 31.89 | $16.26 | 32110 |
| 2026-01-21 | 32.28 | $16.24 | 58800 |
| 2026-01-20 | 32.08 | $16.12 | 74900 |
| 2026-01-16 | 31.71 | $16.26 | 33543 |
| 2026-01-15 | 31.92 | $16.28 | 68000 |
| 2026-01-14 | 32.14 | $16.25 | 45555 |
| 2026-01-13 | 32.08 | $16.27 | 84543 |
| 2026-01-12 | 32.09 | $16.24 | 63523 |
| 2026-01-09 | 31.73 | $16.29 | 36422 |
| 2026-01-08 | 31.63 | $16.30 | 37600 |
| 2026-01-07 | 31.53 | $16.24 | 51000 |
| 2026-01-06 | 31.42 | $16.27 | 65600 |
| 2026-01-05 | 31.49 | $16.32 | 75741 |
| 2026-01-02 | 31.62 | $16.32 | 72144 |
| 2025-12-31 | 31.37 | $16.19 | 112925 |
| 2025-12-30 | 30.84 | $16.24 | 96922 |
| 2025-12-29 | 30.27 | $16.17 | 98500 |
| 2025-12-26 | 29.13 | $16.35 | 69200 |
| 2025-12-24 | 28.47 | $16.45 | 42938 |
| 2025-12-23 | 27.89 | $16.48 | 35608 |
| 2025-12-22 | 27.49 | $16.52 | 46928 |
| 2025-12-19 | 26.93 | $16.52 | 70900 |
| 2025-12-18 | 26.33 | $16.47 | 95700 |
| 2025-12-17 | 25.70 | $16.50 | 61817 |
| 2025-12-16 | 25.13 | $16.47 | 59419 |
| 2025-12-15 | 24.27 | $16.44 | 98034 |
| 2025-12-12 | 23.36 | $16.49 | 46300 |
| 2025-12-11 | 22.62 | $16.60 | 54627 |
| 2025-12-10 | 22.10 | $16.76 | 53308 |
| 2025-12-09 | 22.03 | $16.78 | 37900 |
| 2025-12-08 | 22.02 | $16.82 | 50100 |
| 2025-12-05 | 22.09 | $16.85 | 52128 |
| 2025-12-04 | 22.46 | $16.96 | 45544 |
| 2025-12-03 | 23.05 | $17.01 | 47528 |
| 2025-12-02 | 23.56 | $16.99 | 49310 |
| 2025-12-01 | 24.11 | $16.87 | 80446 |
| 2025-11-28 | 24.29 | $16.95 | 61700 |
| 2025-11-26 | 24.68 | $16.93 | 42238 |
| 2025-11-25 | 24.74 | $16.89 | 23317 |
| 2025-11-24 | 24.48 | $16.79 | 34800 |
| 2025-11-21 | 23.68 | $16.74 | 58000 |
| 2025-11-20 | 22.52 | $16.62 | 55313 |
| 2025-11-19 | 21.53 | $16.81 | 29900 |
| 2025-11-18 | 20.89 | $16.91 | 48300 |
| 2025-11-17 | 20.37 | $16.83 | 37900 |
| 2025-11-14 | 19.83 | $16.95 | 48422 |
| 2025-11-13 | 19.51 | $17.01 | 36140 |
| 2025-11-12 | 19.58 | $17.27 | 40100 |
| 2025-11-11 | 20.15 | $17.39 | 34200 |
| 2025-11-10 | 20.81 | $17.32 | 43843 |
| 2025-11-07 | 21.72 | $17.28 | 42900 |
| 2025-11-06 | 22.76 | $17.32 | 28908 |
| 2025-11-05 | 23.64 | $17.26 | 28200 |
| 2025-11-04 | 24.56 | $17.25 | 46100 |
| 2025-11-03 | 25.59 | $17.33 | 26100 |
| 2025-10-31 | 26.25 | $17.36 | 41400 |
| 2025-10-30 | 26.88 | $17.33 | 65600 |
| 2025-10-29 | 27.55 | $17.37 | 44600 |
| 2025-10-28 | 27.90 | $17.35 | 66200 |
| 2025-10-27 | 28.43 | $17.28 | 30440 |
| 2025-10-24 | 29.19 | $17.22 | 35920 |
| 2025-10-23 | 30.00 | $17.27 | 24845 |
| 2025-10-22 | 30.85 | $17.26 | 38305 |
| 2025-10-21 | 31.74 | $17.35 | 33317 |
| 2025-10-20 | 32.43 | $17.32 | 55400 |
| 2025-10-17 | 33.34 | $17.19 | 32203 |
| 2025-10-16 | 34.62 | $17.18 | 51900 |
| 2025-10-15 | 35.93 | $17.24 | 60000 |
| 2025-10-14 | 37.42 | $17.18 | 68000 |
| 2025-10-13 | 39.13 | $17.39 | 45416 |
| 2025-10-10 | 39.84 | $17.28 | 41242 |
| 2025-10-09 | 40.58 | $17.48 | 51200 |
| 2025-10-08 | 40.08 | $17.59 | 53810 |
| 2025-10-07 | 39.02 | $17.51 | 80000 |
| 2025-10-06 | 37.91 | $17.51 | 78300 |
| 2025-10-03 | 36.91 | $17.42 | 69468 |
| 2025-10-02 | 35.90 | $17.40 | 71700 |
| 2025-10-01 | 34.88 | $17.35 | 52800 |
| 2025-09-30 | 34.02 | $17.35 | 178917 |
| 2025-09-29 | 33.11 | $17.26 | 101300 |
| 2025-09-26 | 32.32 | $17.17 | 69545 |
| 2025-09-25 | 31.52 | $17.18 | 100700 |
| 2025-09-24 | 30.68 | $17.26 | 50200 |
| 2025-09-23 | 29.30 | $17.32 | 42200 |
| 2025-09-22 | 27.66 | $17.32 | 68901 |
| 2025-09-19 | 25.95 | $17.28 | 99749 |
| 2025-09-18 | 24.17 | $17.22 | 95829 |
| 2025-09-17 | 22.37 | $17.16 | 149600 |
| 2025-09-16 | 20.63 | $17.02 | 100600 |
| 2025-09-15 | 19.03 | $16.91 | 126900 |
| 2025-09-12 | 17.48 | $16.69 | 55900 |
| 2025-09-11 | 16.45 | $16.74 | 95800 |
| 2025-09-10 | 14.93 | $16.67 | 119343 |
| 2025-09-09 | 13.48 | $16.69 | 280814 |
| 2025-09-08 | 11.98 | $16.52 | 124300 |
| 2025-09-05 | 10.92 | $16.35 | 98424 |
| 2025-09-04 | 10.52 | $16.20 | 32320 |
| 2025-09-03 | 10.85 | $16.09 | 71400 |
| 2025-09-02 | 11.41 | $16.08 | 90418 |
| 2025-08-29 | 11.64 | $16.05 | 80032 |
| 2025-08-28 | 11.87 | $16.11 | 82819 |
| 2025-08-27 | 12.12 | $16.10 | 45400 |
| 2025-08-26 | 11.95 | $16.10 | 40000 |
| 2025-08-25 | 11.63 | $16.13 | 114915 |
| 2025-08-22 | 11.44 | $16.14 | 69300 |
| 2025-08-21 | 11.25 | $16.00 | 49000 |
| 2025-08-20 | 11.84 | $15.96 | 61030 |
| 2025-08-19 | 12.46 | $15.96 | 71112 |
| 2025-08-18 | 12.80 | $15.95 | 44100 |
| 2025-08-15 | 13.09 | $15.95 | 40311 |
| 2025-08-14 | 13.56 | $16.00 | 88800 |
| 2025-08-13 | 13.81 | $15.98 | 58500 |
| 2025-08-12 | 14.08 | $15.95 | 99100 |
| 2025-08-11 | 14.17 | $15.91 | 68017 |
| 2025-08-08 | 13.89 | $16.00 | 192200 |
| 2025-08-07 | 14.08 | $16.00 | 221319 |
| 2025-08-06 | 14.38 | $16.07 | 43400 |
| 2025-08-05 | 15.01 | $16.11 | 49649 |
| 2025-08-04 | 15.74 | $16.12 | 46814 |
| 2025-08-01 | 16.51 | $16.01 | 127300 |
| 2025-07-31 | 16.68 | $16.06 | 161300 |
| 2025-07-30 | 16.86 | $15.93 | 63225 |
| 2025-07-29 | 16.40 | $15.90 | 149100 |
| 2025-07-28 | 15.91 | $15.90 | 86700 |
| 2025-07-25 | 15.49 | $15.90 | 35100 |
| 2025-07-24 | 15.03 | $15.81 | 76900 |
| 2025-07-23 | 14.56 | $15.86 | 36407 |
| 2025-07-22 | 14.23 | $15.90 | 37000 |
| 2025-07-21 | 14.08 | $15.95 | 43441 |
| 2025-07-18 | 13.96 | $15.95 | 37802 |
| 2025-07-17 | 13.97 | $16.02 | 48100 |
| 2025-07-16 | 13.79 | $15.93 | 56415 |
| 2025-07-15 | 13.67 | $15.95 | 44400 |
| 2025-07-14 | 13.26 | $16.01 | 27700 |
| 2025-07-11 | 13.05 | $16.05 | 47400 |
| 2025-07-10 | 12.78 | $16.21 | 34000 |
| 2025-07-09 | 13.39 | $16.24 | 54419 |
| 2025-07-08 | 13.93 | $16.21 | 25173 |
| 2025-07-07 | 14.66 | $16.13 | 34143 |
| 2025-07-03 | 15.42 | $16.23 | 40600 |
| 2025-07-02 | 15.99 | $16.14 | 50741 |
| 2025-07-01 | 16.80 | $15.95 | 47000 |
| 2025-06-30 | 16.75 | $15.99 | 76413 |
| 2025-06-27 | 16.82 | $15.89 | 79031 |
| 2025-06-26 | 16.73 | $15.91 | 31244 |
| 2025-06-25 | 16.64 | $15.84 | 52100 |
| 2025-06-24 | 16.25 | $15.88 | 48115 |
| 2025-06-23 | 15.90 | $15.86 | 45242 |
| 2025-06-20 | 15.43 | $15.79 | 46845 |
| 2025-06-18 | 14.80 | $15.83 | 34900 |
| 2025-06-17 | 14.61 | $15.85 | 43800 |
| 2025-06-16 | 14.40 | $15.88 | 33800 |
| 2025-06-13 | 14.50 | $15.89 | 21602 |
| 2025-06-12 | 14.43 | $15.97 | 34300 |
| 2025-06-11 | 14.52 | $16.10 | 35900 |
| 2025-06-10 | 15.18 | $16.03 | 45100 |
| 2025-06-09 | 15.86 | $16.11 | 35300 |
| 2025-06-06 | 16.35 | $16.05 | 41603 |
| 2025-06-05 | 16.87 | $16.06 | 52047 |
| 2025-06-04 | 17.58 | $16.06 | 42400 |
| 2025-06-03 | 18.19 | $15.94 | 63021 |
| 2025-06-02 | 18.25 | $15.76 | 48448 |
| 2025-05-30 | 17.90 | $15.79 | 57607 |
| 2025-05-29 | 17.74 | $15.84 | 73919 |
| 2025-05-28 | 17.58 | $15.73 | 49541 |
| 2025-05-27 | 17.40 | $15.90 | 54021 |
| 2025-05-23 | 17.45 | $15.78 | 51500 |
| 2025-05-22 | 17.20 | $15.84 | 47048 |
| 2025-05-21 | 17.12 | $15.98 | 40000 |
| 2025-05-20 | 17.38 | $16.17 | 31300 |
| 2025-05-19 | 18.13 | $16.22 | 22404 |
| 2025-05-16 | 18.84 | $16.22 | 30200 |
| 2025-05-15 | 19.59 | $16.22 | 45046 |
| 2025-05-14 | 20.31 | $16.10 | 26900 |
| 2025-05-13 | 20.98 | $16.13 | 31740 |
| 2025-05-12 | 21.69 | $16.08 | 34500 |
| 2025-05-09 | 22.31 | $16.10 | 36626 |
| 2025-05-08 | 23.08 | $16.18 | 34641 |
| 2025-05-07 | 24.23 | $16.22 | 43636 |
| 2025-05-06 | 25.43 | $16.05 | 38400 |
| 2025-05-05 | 26.38 | $16.02 | 32100 |
| 2025-05-02 | 27.33 | $15.98 | 40005 |
| 2025-05-01 | 28.30 | $15.94 | 44400 |
| 2025-04-30 | 29.14 | $15.90 | 55108 |
| 2025-04-29 | 29.85 | $15.90 | 36310 |
| 2025-04-28 | 30.60 | $15.87 | 23409 |
| 2025-04-25 | 31.38 | $15.81 | 51206 |
| 2025-04-24 | 32.12 | $15.67 | 36900 |
| 2025-04-23 | 32.56 | $15.50 | 56740 |
| 2025-04-22 | 33.01 | $15.32 | 60900 |
| 2025-04-21 | 32.92 | $15.24 | 58529 |
| 2025-04-17 | 32.46 | $15.34 | 61235 |
| 2025-04-16 | 32.15 | $15.34 | 26941 |
| 2025-04-15 | 31.48 | $15.16 | 27920 |
| 2025-04-14 | 30.52 | $15.15 | 36133 |
| 2025-04-11 | 29.51 | $15.12 | 24874 |
| 2025-04-10 | 27.98 | $15.05 | 88500 |
| 2025-04-09 | 26.43 | $15.61 | 138000 |
| 2025-04-08 | 24.79 | $15.07 | 76000 |
| 2025-04-07 | 23.24 | $15.00 | 146844 |
| 2025-04-04 | 20.85 | $15.41 | 119300 |
| 2025-04-03 | 18.93 | $16.48 | 33600 |
| 2025-04-02 | 18.65 | $16.67 | 25735 |
| 2025-04-01 | 18.65 | $16.61 | 13836 |
| 2025-03-31 | 18.52 | $16.59 | 36400 |
| 2025-03-28 | 18.48 | $16.63 | 31800 |
| 2025-03-27 | 18.34 | $16.53 | 30545 |
| 2025-03-26 | 18.25 | $16.66 | 32717 |
| 2025-03-25 | 18.47 | $16.73 | 26300 |
| 2025-03-24 | 18.95 | $16.71 | 40500 |
| 2025-03-21 | 19.46 | $16.79 | 53426 |
| 2025-03-20 | 20.05 | $16.96 | 42737 |
| 2025-03-19 | 20.77 | $16.77 | 19700 |
| 2025-03-18 | 20.79 | $16.75 | 25800 |
| 2025-03-17 | 20.44 | $16.71 | 23800 |
| 2025-03-14 | 19.90 | $16.47 | 54634 |
| 2025-03-13 | 18.64 | $16.50 | 36700 |
| 2025-03-12 | 17.42 | $16.61 | 40200 |
| 2025-03-11 | 16.38 | $16.60 | 61144 |
| 2025-03-10 | 15.28 | $16.62 | 47100 |
| 2025-03-07 | 14.27 | $16.82 | 21243 |
| 2025-03-06 | 13.68 | $16.85 | 33223 |
| 2025-03-05 | 13.13 | $16.92 | 40610 |
| 2025-03-04 | 12.61 | $16.90 | 74122 |
| 2025-03-03 | 12.06 | $17.07 | 66400 |
| 2025-02-28 | 12.06 | $17.34 | 35300 |
| 2025-02-27 | 12.62 | $17.24 | 29600 |
| 2025-02-26 | 12.94 | $17.17 | 18900 |
| 2025-02-25 | 13.29 | $17.15 | 46333 |
| 2025-02-24 | 13.65 | $17.22 | 30800 |
| 2025-02-21 | 14.21 | $17.26 | 33530 |
| 2025-02-20 | 14.80 | $17.33 | 39400 |
| 2025-02-19 | 15.27 | $17.35 | 43742 |
| 2025-02-18 | 16.07 | $17.37 | 48700 |
| 2025-02-14 | 16.76 | $17.54 | 42500 |
| 2025-02-13 | 17.05 | $17.56 | 40241 |
| 2025-02-12 | 17.28 | $17.73 | 28100 |
| 2025-02-11 | 17.23 | $17.72 | 44100 |
| 2025-02-10 | 17.28 | $17.57 | 53234 |
| 2025-02-07 | 17.32 | $17.60 | 35814 |
| 2025-02-06 | 17.52 | $17.55 | 39932 |
| 2025-02-05 | 17.40 | $17.68 | 56806 |
| 2025-02-04 | 17.28 | $17.40 | 28948 |
| 2025-02-03 | 17.87 | $17.30 | 27600 |
| 2025-01-31 | 18.62 | $17.35 | 39836 |
| 2025-01-30 | 19.22 | $17.21 | 25812 |
| 2025-01-29 | 20.20 | $17.12 | 20200 |
| 2025-01-28 | 21.23 | $17.29 | 47000 |
| 2025-01-27 | 22.11 | $17.18 | 45546 |
| 2025-01-24 | 23.22 | $17.16 | 33821 |
| 2025-01-23 | 24.38 | $17.09 | 47540 |
| 2025-01-22 | 25.28 | $17.01 | 50532 |
| 2025-01-21 | 26.57 | $17.29 | 38335 |
| 2025-01-17 | 27.56 | $17.14 | 25616 |
| 2025-01-16 | 28.64 | $17.25 | 38500 |
| 2025-01-15 | 29.73 | $17.22 | 64200 |
| 2025-01-14 | 31.17 | $16.59 | 33703 |
| 2025-01-13 | 31.30 | $16.40 | 54500 |
| 2025-01-10 | 31.11 | $16.59 | 53000 |
| 2025-01-08 | 31.33 | $16.70 | 37001 |
| 2025-01-07 | 31.55 | $16.66 | 51900 |
| 2025-01-06 | 31.99 | $16.79 | 72617 |
| 2025-01-03 | 32.51 | $16.79 | 62217 |
| 2025-01-02 | 33.16 | $16.78 | 83937 |
| 2024-12-31 | 33.78 | $16.63 | 84500 |
| 2024-12-30 | 33.75 | $16.43 | 79400 |
| 2024-12-27 | 32.92 | $16.45 | 54412 |
| 2024-12-26 | 32.19 | $16.52 | 55500 |
| 2024-12-24 | 31.20 | $16.49 | 29700 |
| 2024-12-23 | 29.88 | $16.37 | 66431 |
| 2024-12-20 | 28.53 | $16.50 | 51700 |
| 2024-12-19 | 27.11 | $16.43 | 90606 |
| 2024-12-18 | 25.58 | $16.40 | 93100 |
| 2024-12-17 | 23.97 | $16.55 | 87728 |
| 2024-12-16 | 22.52 | $16.80 | 51417 |
| 2024-12-13 | 21.39 | $17.01 | 36113 |
| 2024-12-12 | 20.47 | $17.02 | 51434 |
| 2024-12-11 | 19.52 | $17.24 | 51100 |
| 2024-12-10 | 19.03 | $17.33 | 32300 |
| 2024-12-09 | 18.59 | $17.34 | 39340 |
| 2024-12-06 | 18.26 | $17.42 | 43100 |
| 2024-12-05 | 18.11 | $17.49 | 41100 |
| 2024-12-04 | 18.04 | $17.51 | 54325 |
| 2024-12-03 | 18.06 | $17.58 | 42700 |
| 2024-12-02 | 18.05 | $17.59 | 40527 |
| 2024-11-29 | 18.24 | $17.65 | 25307 |
| 2024-11-27 | 18.43 | $17.45 | 47600 |
| 2024-11-26 | 18.25 | $17.44 | 49124 |
| 2024-11-25 | 17.98 | $17.41 | 44500 |
| 2024-11-22 | 17.86 | $17.37 | 57236 |
| 2024-11-21 | 17.73 | $17.29 | 50846 |
| 2024-11-20 | 17.38 | $17.31 | 46843 |
| 2024-11-19 | 17.04 | $17.47 | 31100 |
| 2024-11-18 | 16.81 | $17.43 | 59704 |
| 2024-11-15 | 16.42 | $17.46 | 38657 |
| 2024-11-14 | 16.08 | $17.60 | 50343 |
| 2024-11-13 | 16.08 | $17.73 | 44800 |
| 2024-11-12 | 16.09 | $17.87 | 45800 |
| 2024-11-11 | 16.30 | $18.16 | 50400 |
| 2024-11-08 | 17.00 | $18.29 | 40200 |
| 2024-11-07 | 17.86 | $17.98 | 41109 |
| 2024-11-06 | 18.13 | $17.77 | 37800 |
| 2024-11-05 | 18.02 | $17.71 | 53624 |
| 2024-11-04 | 18.06 | $17.83 | 19738 |
| 2024-11-01 | 18.26 | $17.93 | 24736 |
| 2024-10-31 | 18.59 | $17.96 | 67500 |
| 2024-10-30 | 19.14 | $18.00 | 44614 |
| 2024-10-29 | 19.46 | $17.91 | 39749 |
| 2024-10-28 | 19.78 | $17.91 | 57500 |
| 2024-10-25 | 20.14 | $18.33 | 48700 |
| 2024-10-24 | 21.16 | $18.34 | 27502 |
| 2024-10-23 | 22.14 | $18.47 | 28600 |
| 2024-10-22 | 23.04 | $18.44 | 23000 |
| 2024-10-21 | 24.11 | $18.20 | 23800 |
| 2024-10-18 | 25.25 | $18.25 | 48707 |
| 2024-10-17 | 26.52 | $18.38 | 44600 |
| 2024-10-16 | 27.77 | $18.57 | 50103 |
| 2024-10-15 | 29.09 | $18.29 | 52620 |
| 2024-10-14 | 30.46 | $18.66 | 42435 |
| 2024-10-11 | 31.27 | $18.95 | 40000 |
| 2024-10-10 | 31.98 | $19.30 | 26833 |
| 2024-10-09 | 31.50 | $19.28 | 42533 |
| 2024-10-08 | 31.00 | $19.27 | 61218 |
| 2024-10-07 | 30.47 | $18.81 | 57700 |
| 2024-10-04 | 30.56 | $18.78 | 37923 |
| 2024-10-03 | 30.22 | $19.10 | 89833 |
| 2024-10-02 | 29.14 | $19.25 | 47800 |
| 2024-10-01 | 28.16 | $19.06 | 49600 |
| 2024-09-30 | 27.35 | $18.95 | 137900 |
| 2024-09-27 | 26.59 | $18.45 | 42400 |
| 2024-09-26 | 26.71 | $18.28 | 45105 |
| 2024-09-25 | 26.84 | $18.47 | 20300 |
| 2024-09-24 | 26.48 | $18.28 | 36117 |
| 2024-09-23 | 26.10 | $18.54 | 29513 |
| 2024-09-20 | 24.75 | $18.56 | 29700 |
| 2024-09-19 | 23.34 | $18.58 | 53235 |
| 2024-09-18 | 21.93 | $18.44 | 77700 |
| 2024-09-17 | 20.70 | $18.12 | 30500 |
| 2024-09-16 | 19.91 | $18.13 | 26405 |
| 2024-09-13 | 19.11 | $18.05 | 53915 |
| 2024-09-12 | 18.27 | $18.11 | 42700 |
| 2024-09-11 | 17.54 | $17.74 | 35400 |
| 2024-09-10 | 17.45 | $17.78 | 31100 |
| 2024-09-09 | 17.14 | $17.68 | 40605 |
| 2024-09-06 | 17.05 | $17.61 | 43247 |
| 2024-09-05 | 16.56 | $17.55 | 41134 |
| 2024-09-04 | 16.04 | $17.54 | 15233 |
| 2024-09-03 | 15.66 | $17.49 | 40000 |
| 2024-08-30 | 15.30 | $17.53 | 65000 |
| 2024-08-29 | 14.93 | $17.42 | 48200 |
| 2024-08-28 | 14.89 | $17.49 | 36222 |
| 2024-08-27 | 14.57 | $17.68 | 27127 |
| 2024-08-26 | 13.84 | $17.64 | 81015 |
| 2024-08-23 | 13.07 | $17.33 | 49815 |
| 2024-08-22 | 13.01 | $17.12 | 35430 |
| 2024-08-21 | 13.48 | $17.12 | 29435 |
| 2024-08-20 | 14.03 | $17.02 | 45827 |
| 2024-08-19 | 14.60 | $17.16 | 39800 |
| 2024-08-16 | 15.01 | $17.25 | 18600 |
| 2024-08-15 | 15.20 | $17.25 | 34240 |
| 2024-08-14 | 15.29 | $17.10 | 64700 |
| 2024-08-13 | 15.46 | $17.19 | 51940 |
| 2024-08-12 | 15.95 | $16.91 | 48000 |
| 2024-08-09 | 16.37 | $16.74 | 46546 |
| 2024-08-08 | 17.03 | $16.81 | 65400 |
| 2024-08-07 | 17.82 | $16.86 | 31700 |
| 2024-08-06 | 18.44 | $16.83 | 48300 |
| 2024-08-05 | 18.97 | $16.67 | 81500 |
| 2024-08-02 | 19.65 | $17.11 | 46506 |
| 2024-08-01 | 19.86 | $17.28 | 78445 |
| 2024-07-31 | 19.85 | $17.50 | 53740 |
| 2024-07-30 | 18.59 | $17.41 | 32400 |
| 2024-07-29 | 17.77 | $17.22 | 64021 |
| 2024-07-26 | 17.40 | $17.07 | 51600 |
| 2024-07-25 | 17.17 | $17.00 | 70727 |
| 2024-07-24 | 16.92 | $16.99 | 77300 |
| 2024-07-23 | 16.95 | $17.02 | 37200 |
| 2024-07-22 | 16.91 | $16.93 | 57100 |
| 2024-07-19 | 16.86 | $17.19 | 24500 |
| 2024-07-18 | 15.75 | $17.12 | 50800 |
| 2024-07-17 | 14.59 | $17.34 | 64700 |
| 2024-07-16 | 13.50 | $17.24 | 76000 |
| 2024-07-15 | 12.44 | $17.07 | 36133 |
| 2024-07-12 | 11.77 | $16.97 | 70046 |
| 2024-07-11 | 11.08 | $17.06 | 100600 |
| 2024-07-10 | 10.35 | $16.89 | 66836 |
| 2024-07-09 | 10.09 | $16.85 | 39700 |
| 2024-07-08 | 10.21 | $16.81 | 36921 |
| 2024-07-05 | 10.33 | $16.77 | 18600 |
| 2024-07-03 | 10.56 | $16.82 | 15021 |
| 2024-07-02 | 10.72 | $16.84 | 44105 |
| 2024-07-01 | 10.90 | $16.64 | 39041 |
| 2024-06-28 | 11.08 | $16.71 | 66017 |
| 2024-06-27 | 10.84 | $16.80 | 43114 |
| 2024-06-26 | 10.55 | $16.93 | 43637 |
| 2024-06-25 | 10.36 | $16.73 | 31400 |
| 2024-06-24 | 10.67 | $16.59 | 23340 |
| 2024-06-21 | 11.17 | $16.59 | 20400 |
| 2024-06-20 | 11.64 | $16.52 | 43200 |
| 2024-06-18 | 12.14 | $16.71 | 36100 |
| 2024-06-17 | 12.53 | $16.79 | 48300 |
| 2024-06-14 | 12.67 | $16.79 | 28200 |
| 2024-06-13 | 12.59 | $16.80 | 45036 |
| 2024-06-12 | 12.51 | $17.08 | 54427 |
| 2024-06-11 | 11.75 | $16.94 | 56000 |
| 2024-06-10 | 11.36 | $16.85 | 22200 |
| 2024-06-07 | 11.27 | $16.77 | 27705 |
| 2024-06-06 | 11.26 | $16.86 | 26081 |
| 2024-06-05 | 11.02 | $16.87 | 24713 |
| 2024-06-04 | 10.76 | $16.80 | 58486 |
| 2024-06-03 | 10.49 | $16.80 | 68800 |
| 2024-05-31 | 10.65 | $16.68 | 55800 |
| 2024-05-30 | 11.07 | $16.42 | 30000 |
| 2024-05-29 | 11.38 | $16.31 | 34940 |
| 2024-05-28 | 11.38 | $16.43 | 39330 |
| 2024-05-24 | 11.71 | $16.42 | 34407 |
| 2024-05-23 | 11.81 | $16.35 | 47400 |
| 2024-05-22 | 11.93 | $16.66 | 37030 |
| 2024-05-21 | 12.21 | $16.62 | 38200 |
| 2024-05-20 | 12.64 | $16.58 | 66626 |
| 2024-05-17 | 13.21 | $16.58 | 41500 |
| 2024-05-16 | 13.81 | $16.59 | 46836 |
| 2024-05-15 | 14.22 | $16.58 | 33623 |
| 2024-05-14 | 14.65 | $16.65 | 29300 |
| 2024-05-13 | 14.88 | $16.73 | 22700 |
| 2024-05-10 | 14.99 | $16.69 | 43100 |
| 2024-05-09 | 15.28 | $16.77 | 42800 |
| 2024-05-08 | 15.37 | $16.71 | 83600 |
| 2024-05-07 | 15.47 | $16.84 | 111331 |
| 2024-05-06 | 15.23 | $16.82 | 80402 |
| 2024-05-03 | 15.16 | $16.62 | 125802 |
| 2024-05-02 | 15.34 | $16.28 | 49248 |
| 2024-05-01 | 15.96 | $16.33 | 42601 |
| 2024-04-30 | 16.50 | $16.26 | 54800 |
| 2024-04-29 | 17.36 | $16.30 | 23800 |
| 2024-04-26 | 18.15 | $16.25 | 34600 |
| 2024-04-25 | 18.87 | $16.02 | 52011 |
| 2024-04-24 | 19.35 | $16.34 | 44918 |
| 2024-04-23 | 20.20 | $16.27 | 40207 |
| 2024-04-22 | 21.26 | $15.89 | 21500 |
| 2024-04-19 | 21.29 | $15.68 | 55039 |
| 2024-04-18 | 21.30 | $15.71 | 57913 |
| 2024-04-17 | 21.20 | $15.79 | 68442 |
| 2024-04-16 | 21.18 | $15.73 | 65443 |
| 2024-04-15 | 20.85 | $15.39 | 97700 |
| 2024-04-12 | 20.71 | $15.86 | 100615 |
| 2024-04-11 | 21.27 | $16.06 | 73752 |
| 2024-04-10 | 22.38 | $16.16 | 96300 |
| 2024-04-09 | 23.01 | $16.48 | 52600 |
| 2024-04-08 | 22.97 | $16.32 | 57000 |
| 2024-04-05 | 23.24 | $16.34 | 67000 |
| 2024-04-04 | 23.53 | $16.43 | 65000 |
| 2024-04-03 | 23.61 | $16.57 | 43100 |
| 2024-04-02 | 23.94 | $16.45 | 44214 |
| 2024-04-01 | 24.48 | $16.53 | 58218 |
| 2024-03-28 | 24.71 | $16.63 | 149610 |
| 2024-03-27 | 24.45 | $16.67 | 50500 |
| 2024-03-26 | 24.43 | $16.65 | 23928 |
| 2024-03-25 | 24.66 | $16.53 | 54145 |
| 2024-03-22 | 24.90 | $16.69 | 74328 |
| 2024-03-21 | 24.38 | $16.56 | 38605 |
| 2024-03-20 | 24.25 | $16.57 | 63000 |
| 2024-03-19 | 24.28 | $16.43 | 52300 |
| 2024-03-18 | 24.75 | $16.22 | 45311 |
| 2024-03-15 | 25.72 | $16.16 | 48700 |
| 2024-03-14 | 26.82 | $16.17 | 37300 |
| 2024-03-13 | 27.97 | $16.27 | 58200 |
| 2024-03-12 | 28.78 | $16.22 | 57418 |
| 2024-03-11 | 29.65 | $16.35 | 80600 |
| 2024-03-08 | 29.97 | $16.43 | 51334 |
| 2024-03-07 | 30.08 | $16.58 | 39322 |
| 2024-03-06 | 29.83 | $16.47 | 58000 |
| 2024-03-05 | 29.56 | $16.59 | 71606 |
| 2024-03-04 | 28.70 | $16.59 | 72721 |
| 2024-03-01 | 27.97 | $16.50 | 79449 |
| 2024-02-29 | 27.20 | $16.59 | 88937 |
| 2024-02-28 | 26.62 | $16.43 | 71400 |
| 2024-02-27 | 26.41 | $16.41 | 57326 |
| 2024-02-26 | 26.10 | $16.39 | 55934 |
| 2024-02-23 | 25.78 | $16.26 | 55900 |
| 2024-02-22 | 25.65 | $16.27 | 49045 |
| 2024-02-21 | 25.81 | $16.08 | 32300 |
| 2024-02-20 | 26.17 | $15.97 | 73800 |
| 2024-02-16 | 26.87 | $15.94 | 63346 |
| 2024-02-15 | 27.61 | $16.15 | 66600 |
| 2024-02-14 | 27.51 | $16.13 | 68334 |
| 2024-02-13 | 27.79 | $16.03 | 85400 |
| 2024-02-12 | 28.08 | $16.16 | 43380 |
| 2024-02-09 | 27.87 | $16.09 | 24900 |
| 2024-02-08 | 27.66 | $16.25 | 44542 |
| 2024-02-07 | 27.25 | $16.15 | 74800 |
| 2024-02-06 | 26.81 | $16.04 | 100600 |
| 2024-02-05 | 26.51 | $15.90 | 77122 |
| 2024-02-02 | 26.72 | $15.92 | 59300 |
| 2024-02-01 | 26.86 | $15.94 | 82811 |
| 2024-01-31 | 26.66 | $16.03 | 85147 |
| 2024-01-30 | 26.45 | $15.98 | 103016 |
| 2024-01-29 | 26.34 | $15.99 | 56300 |
| 2024-01-26 | 26.37 | $15.78 | 34700 |
| 2024-01-25 | 26.63 | $15.72 | 146200 |
| 2024-01-24 | 27.06 | $15.73 | 38000 |
| 2024-01-23 | 27.58 | $15.67 | 29015 |
| 2024-01-22 | 28.36 | $15.59 | 54400 |
| 2024-01-19 | 29.34 | $15.37 | 98200 |
| 2024-01-18 | 30.59 | $15.48 | 89900 |
| 2024-01-17 | 31.55 | $15.62 | 42618 |
| 2024-01-16 | 32.18 | $15.63 | 80726 |
| 2024-01-12 | 32.82 | $15.92 | 26400 |
| 2024-01-11 | 32.82 | $15.84 | 36300 |
| 2024-01-10 | 32.59 | $15.96 | 87907 |
| 2024-01-09 | 31.84 | $16.15 | 58600 |
| 2024-01-08 | 31.06 | $16.06 | 57510 |
| 2024-01-05 | 30.42 | $15.70 | 67413 |
| 2024-01-04 | 30.24 | $15.67 | 62100 |
| 2024-01-03 | 30.08 | $15.69 | 41900 |
| 2024-01-02 | 29.66 | $15.70 | 45400 |
| 2023-12-29 | 29.22 | $15.78 | 190100 |
| 2023-12-28 | 28.76 | $15.57 | 67600 |
| 2023-12-27 | 28.65 | $15.55 | 88710 |
| 2023-12-26 | 28.35 | $15.52 | 60200 |
| 2023-12-22 | 27.85 | $15.57 | 56300 |
| 2023-12-21 | 27.37 | $15.52 | 97000 |
| 2023-12-20 | 26.95 | $15.54 | 58800 |
| 2023-12-19 | 26.52 | $15.50 | 190800 |
| 2023-12-18 | 25.98 | $15.47 | 145000 |
| 2023-12-15 | 25.40 | $15.48 | 89438 |
| 2023-12-14 | 25.09 | $15.33 | 121500 |
| 2023-12-13 | 24.77 | $15.14 | 76235 |
| 2023-12-12 | 25.14 | $14.75 | 54300 |
| 2023-12-11 | 26.17 | $14.80 | 119800 |
| 2023-12-08 | 27.30 | $14.81 | 104300 |
| 2023-12-07 | 28.15 | $15.01 | 44622 |
| 2023-12-06 | 28.78 | $14.97 | 112844 |
| 2023-12-05 | 29.26 | $14.98 | 64400 |
| 2023-12-04 | 29.80 | $14.85 | 181438 |
| 2023-12-01 | 30.38 | $15.21 | 104346 |
| 2023-11-30 | 30.01 | $15.20 | 44700 |
| 2023-11-29 | 29.77 | $15.01 | 56849 |
| 2023-11-28 | 29.69 | $15.00 | 82100 |
| 2023-11-27 | 29.73 | $14.88 | 50443 |
| 2023-11-24 | 29.78 | $15.03 | 51514 |
| 2023-11-22 | 29.43 | $14.82 | 120400 |
| 2023-11-21 | 29.09 | $14.82 | 87000 |
| 2023-11-20 | 28.74 | $14.80 | 122044 |
| 2023-11-17 | 28.57 | $14.68 | 62000 |
| 2023-11-16 | 28.46 | $14.76 | 118700 |
| 2023-11-15 | 28.44 | $14.59 | 72800 |
| 2023-11-14 | 28.59 | $14.50 | 50805 |
| 2023-11-13 | 28.81 | $14.24 | 23700 |
| 2023-11-10 | 29.62 | $14.21 | 55517 |
| 2023-11-09 | 30.40 | $14.35 | 66500 |
| 2023-11-08 | 30.87 | $14.44 | 55100 |
| 2023-11-07 | 31.41 | $14.43 | 36349 |
| 2023-11-06 | 32.10 | $14.35 | 52806 |
| 2023-11-03 | 32.73 | $14.56 | 49600 |
| 2023-11-02 | 33.41 | $14.25 | 182047 |
| 2023-11-01 | 34.39 | $13.72 | 106900 |
| 2023-10-31 | 35.54 | $13.19 | 51001 |
| 2023-10-30 | 35.06 | $13.02 | 49903 |
| 2023-10-27 | 33.83 | $12.92 | 53300 |
| 2023-10-26 | 32.53 | $13.00 | 63170 |
| 2023-10-25 | 31.30 | $13.05 | 67000 |
| 2023-10-24 | 30.03 | $13.17 | 62533 |
| 2023-10-23 | 28.71 | $13.01 | 64400 |
| 2023-10-20 | 27.33 | $13.23 | 42125 |
| 2023-10-19 | 26.07 | $13.25 | 97126 |
| 2023-10-18 | 24.75 | $13.44 | 71816 |
| 2023-10-17 | 23.72 | $13.53 | 64143 |
| 2023-10-16 | 22.75 | $13.61 | 53225 |
| 2023-10-13 | 21.81 | $13.65 | 59000 |
| 2023-10-12 | 20.90 | $13.90 | 39945 |
| 2023-10-11 | 20.36 | $14.16 | 117800 |
| 2023-10-10 | 20.03 | $14.12 | 80635 |
| 2023-10-09 | 19.76 | $14.07 | 52439 |
| 2023-10-06 | 19.01 | $13.90 | 110318 |
| 2023-10-05 | 17.55 | $14.00 | 42630 |
| 2023-10-04 | 16.36 | $14.09 | 50300 |
| 2023-10-03 | 15.18 | $14.20 | 61800 |
| 2023-10-02 | 14.13 | $14.56 | 78343 |
| 2023-09-29 | 13.69 | $14.57 | 46400 |
| 2023-09-28 | 13.32 | $14.55 | 42400 |
| 2023-09-27 | 12.41 | $14.49 | 59900 |
| 2023-09-26 | 11.46 | $14.47 | 41600 |
| 2023-09-25 | 10.68 | $14.60 | 45549 |
| 2023-09-22 | 10.12 | $14.70 | 42813 |
| 2023-09-21 | 9.72 | $14.67 | 53019 |
| 2023-09-20 | 9.19 | $14.88 | 45344 |
| 2023-09-19 | 9.25 | $14.88 | 23200 |
| 2023-09-18 | 9.03 | $14.85 | 36200 |
| 2023-09-15 | 8.80 | $14.90 | 27800 |
| 2023-09-14 | 8.85 | $15.05 | 28200 |
| 2023-09-13 | 9.21 | $15.00 | 50137 |
| 2023-09-12 | 9.46 | $14.97 | 36142 |
| 2023-09-11 | 9.43 | $14.92 | 23700 |
| 2023-09-08 | 9.45 | $14.95 | 40500 |
| 2023-09-07 | 9.47 | $15.05 | 54900 |
| 2023-09-06 | 9.72 | $15.01 | 35243 |
| 2023-09-05 | 10.02 | $15.06 | 38901 |
| 2023-09-01 | 10.53 | $15.17 | 40300 |
| 2023-08-31 | 10.80 | $15.28 | 82100 |
| 2023-08-30 | 10.94 | $15.16 | 65300 |
| 2023-08-29 | 11.19 | $15.27 | 30400 |
| 2023-08-28 | 11.59 | $15.04 | 35900 |
| 2023-08-25 | 11.99 | $14.97 | 46900 |
| 2023-08-24 | 12.42 | $15.00 | 50522 |
| 2023-08-23 | 12.99 | $15.18 | 33822 |
| 2023-08-22 | 13.43 | $15.27 | 64514 |
| 2023-08-21 | 13.78 | $15.42 | 70900 |
| 2023-08-18 | 14.30 | $15.38 | 66447 |
| 2023-08-17 | 14.84 | $15.11 | 23310 |
| 2023-08-16 | 15.43 | $15.15 | 35728 |
| 2023-08-15 | 16.05 | $15.21 | 47312 |
| 2023-08-14 | 16.74 | $15.32 | 72135 |
| 2023-08-11 | 17.20 | $15.42 | 36123 |
| 2023-08-10 | 17.43 | $15.54 | 53700 |
| 2023-08-09 | 17.47 | $15.79 | 80713 |
| 2023-08-08 | 16.97 | $15.74 | 74100 |
| 2023-08-07 | 16.64 | $15.81 | 136400 |
| 2023-08-04 | 16.29 | $15.36 | 49329 |
| 2023-08-03 | 16.81 | $15.30 | 59000 |
| 2023-08-02 | 17.35 | $15.49 | 50200 |
| 2023-08-01 | 17.24 | $15.77 | 51300 |
| 2023-07-31 | 16.47 | $15.80 | 52100 |
| 2023-07-28 | 15.79 | $15.56 | 75700 |
| 2023-07-27 | 15.27 | $15.54 | 39200 |
| 2023-07-26 | 14.51 | $15.69 | 39729 |
| 2023-07-25 | 13.96 | $15.59 | 39721 |
| 2023-07-24 | 13.55 | $15.34 | 41800 |
| 2023-07-21 | 13.52 | $15.13 | 31113 |
| 2023-07-20 | 13.90 | $15.16 | 19400 |
| 2023-07-19 | 14.06 | $15.24 | 32706 |
| 2023-07-18 | 14.23 | $15.00 | 66328 |
| 2023-07-17 | 14.71 | $14.92 | 70849 |
| 2023-07-14 | 15.23 | $15.19 | 40931 |
| 2023-07-13 | 15.10 | $15.16 | 57522 |
| 2023-07-12 | 15.14 | $15.22 | 85500 |
| 2023-07-11 | 15.01 | $15.55 | 63202 |
| 2023-07-10 | 14.34 | $15.35 | 67348 |
| 2023-07-07 | 13.94 | $15.27 | 42317 |
| 2023-07-06 | 13.55 | $15.06 | 72200 |
| 2023-07-05 | 13.52 | $15.27 | 71900 |
| 2023-07-03 | 13.08 | $15.25 | 50115 |
| 2023-06-30 | 12.69 | $15.23 | 97400 |
| 2023-06-29 | 12.38 | $14.90 | 49228 |
| 2023-06-28 | 12.64 | $14.97 | 80140 |
| 2023-06-27 | 12.90 | $14.59 | 41700 |
| 2023-06-26 | 13.01 | $14.48 | 69133 |
| 2023-06-23 | 13.12 | $14.52 | 53000 |
| 2023-06-22 | 13.12 | $14.52 | 27400 |
| 2023-06-21 | 13.22 | $14.56 | 55033 |
| 2023-06-20 | 13.31 | $14.50 | 62018 |
| 2023-06-16 | 13.26 | $14.50 | 41200 |
| 2023-06-15 | 13.34 | $14.60 | 57350 |
| 2023-06-14 | 13.58 | $14.67 | 39312 |
| 2023-06-13 | 14.00 | $14.74 | 38700 |
| 2023-06-12 | 14.58 | $14.84 | 51215 |
| 2023-06-09 | 15.27 | $15.04 | 40727 |
| 2023-06-08 | 15.83 | $15.11 | 51549 |
| 2023-06-07 | 16.24 | $14.99 | 37200 |
| 2023-06-06 | 17.00 | $14.84 | 40839 |
| 2023-06-05 | 17.72 | $14.76 | 55254 |
| 2023-06-02 | 18.44 | $14.75 | 105543 |
| 2023-06-01 | 19.19 | $14.78 | 77024 |
| 2023-05-31 | 19.99 | $14.32 | 86715 |
| 2023-05-30 | 19.65 | $14.28 | 53200 |
| 2023-05-26 | 19.38 | $14.21 | 58900 |
| 2023-05-25 | 18.85 | $14.14 | 73300 |
| 2023-05-24 | 18.33 | $14.29 | 42900 |
| 2023-05-23 | 18.12 | $14.56 | 53800 |
| 2023-05-22 | 18.29 | $14.63 | 37900 |
| 2023-05-19 | 18.60 | $14.54 | 16500 |
| 2023-05-18 | 18.66 | $14.52 | 42229 |
| 2023-05-17 | 18.82 | $14.40 | 66800 |
| 2023-05-16 | 18.62 | $14.10 | 45723 |
| 2023-05-15 | 17.70 | $14.15 | 43524 |
| 2023-05-12 | 16.76 | $14.21 | 54100 |
| 2023-05-11 | 15.87 | $14.32 | 50500 |
| 2023-05-10 | 15.11 | $14.55 | 40517 |
| 2023-05-09 | 14.60 | $14.70 | 76326 |
| 2023-05-08 | 14.27 | $14.76 | 77341 |
| 2023-05-05 | 14.01 | $15.02 | 48300 |
| 2023-05-04 | 13.86 | $14.82 | 80100 |
| 2023-05-03 | 13.45 | $15.06 | 86800 |
| 2023-05-02 | 13.27 | $15.24 | 87428 |
| 2023-05-01 | 13.51 | $15.63 | 43400 |
| 2023-04-28 | 13.90 | $15.77 | 83006 |
| 2023-04-27 | 14.15 | $15.72 | 71200 |
| 2023-04-26 | 14.81 | $15.45 | 38700 |
| 2023-04-25 | 15.18 | $15.39 | 57400 |
| 2023-04-24 | 15.17 | $15.37 | 29700 |
| 2023-04-21 | 15.28 | $15.36 | 33800 |
| 2023-04-20 | 15.32 | $15.27 | 47300 |
| 2023-04-19 | 15.19 | $15.27 | 97000 |
| 2023-04-18 | 15.06 | $15.29 | 51700 |
| 2023-04-17 | 15.24 | $15.42 | 49515 |
| 2023-04-14 | 15.53 | $15.48 | 38514 |
| 2023-04-13 | 15.85 | $15.53 | 31831 |
| 2023-04-12 | 16.34 | $15.47 | 66146 |
| 2023-04-11 | 16.85 | $15.64 | 142328 |
| 2023-04-10 | 17.74 | $15.64 | 47019 |
| 2023-04-06 | 18.26 | $15.65 | 85100 |
| 2023-04-05 | 18.90 | $15.69 | 70916 |
| 2023-04-04 | 19.63 | $15.81 | 46308 |
| 2023-04-03 | 20.64 | $16.02 | 35700 |
| 2023-03-31 | 21.66 | $16.00 | 139529 |
| 2023-03-30 | 22.64 | $15.86 | 51142 |
| 2023-03-29 | 23.49 | $15.84 | 67600 |
| 2023-03-28 | 24.38 | $15.61 | 55800 |
| 2023-03-27 | 24.81 | $15.40 | 89700 |
| 2023-03-24 | 25.27 | $15.19 | 53600 |
| 2023-03-23 | 25.27 | $15.23 | 144716 |
| 2023-03-22 | 25.34 | $15.26 | 94247 |
| 2023-03-21 | 25.39 | $14.97 | 60800 |
| 2023-03-20 | 24.35 | $14.84 | 89900 |
| 2023-03-17 | 23.31 | $15.17 | 62000 |
| 2023-03-16 | 22.36 | $15.40 | 46539 |
| 2023-03-15 | 21.26 | $14.91 | 131000 |
| 2023-03-14 | 19.64 | $15.32 | 124034 |
| 2023-03-13 | 18.34 | $15.33 | 103213 |
| 2023-03-10 | 17.00 | $15.88 | 74449 |
| 2023-03-09 | 16.13 | $16.23 | 53241 |
| 2023-03-08 | 15.71 | $16.61 | 32900 |
| 2023-03-07 | 15.96 | $16.70 | 42300 |
| 2023-03-06 | 16.21 | $16.77 | 22700 |
| 2023-03-03 | 16.72 | $16.86 | 22400 |
| 2023-03-02 | 17.25 | $16.64 | 40110 |
| 2023-03-01 | 17.53 | $16.85 | 37505 |
| 2023-02-28 | 18.28 | $17.06 | 71000 |
| 2023-02-27 | 19.07 | $16.66 | 61806 |
| 2023-02-24 | 19.22 | $16.63 | 64729 |
| 2023-02-23 | 19.45 | $16.85 | 25209 |
| 2023-02-22 | 19.82 | $16.67 | 47232 |
| 2023-02-21 | 20.01 | $16.68 | 46146 |
| 2023-02-17 | 20.36 | $16.96 | 35200 |
| 2023-02-16 | 21.20 | $17.08 | 37400 |
| 2023-02-15 | 22.20 | $17.31 | 51148 |
| 2023-02-14 | 23.00 | $17.48 | 19700 |
| 2023-02-13 | 23.64 | $17.42 | 22800 |
| 2023-02-10 | 24.41 | $17.27 | 42500 |
| 2023-02-09 | 25.45 | $17.35 | 25812 |
| 2023-02-08 | 26.00 | $17.37 | 31340 |
| 2023-02-07 | 26.68 | $17.44 | 70320 |
| 2023-02-06 | 27.40 | $17.56 | 37700 |
| 2023-02-03 | 27.88 | $17.90 | 56920 |
| 2023-02-02 | 27.39 | $18.11 | 82400 |
| 2023-02-01 | 26.40 | $18.03 | 129800 |
| 2023-01-31 | 25.51 | $17.64 | 80800 |
| 2023-01-30 | 25.09 | $17.41 | 35707 |
| 2023-01-27 | 25.07 | $17.42 | 46604 |
| 2023-01-26 | 24.93 | $17.45 | 47800 |
| 2023-01-25 | 24.50 | $17.52 | 43500 |
| 2023-01-24 | 24.12 | $17.41 | 76900 |
| 2023-01-23 | 23.71 | $17.38 | 54700 |
| 2023-01-20 | 22.81 | $17.35 | 78916 |
| 2023-01-19 | 22.03 | $17.19 | 42130 |
| 2023-01-18 | 21.32 | $17.24 | 30500 |
| 2023-01-17 | 19.98 | $17.16 | 42900 |
| 2023-01-13 | 18.87 | $17.09 | 31012 |
| 2023-01-12 | 17.66 | $17.15 | 53312 |
| 2023-01-11 | 16.40 | $17.00 | 23100 |
| 2023-01-10 | 15.30 | $16.90 | 16832 |
| 2023-01-09 | 14.25 | $16.72 | 82300 |
| 2023-01-06 | 13.18 | $16.63 | 35504 |
| 2023-01-05 | 12.39 | $16.32 | 49700 |
| 2023-01-04 | 11.92 | $16.34 | 51147 |
| 2023-01-03 | 11.49 | $16.24 | 76545 |
| 2022-12-30 | 11.14 | $16.05 | 97413 |
| 2022-12-29 | 11.24 | $15.90 | 58900 |
| 2022-12-28 | 11.56 | $15.90 | 117846 |
| 2022-12-27 | 11.89 | $15.88 | 51323 |
| 2022-12-23 | 12.03 | $16.06 | 61400 |
| 2022-12-22 | 12.17 | $15.73 | 80827 |
| 2022-12-21 | 12.77 | $15.93 | 70613 |
| 2022-12-20 | 13.06 | $15.94 | 119800 |
| 2022-12-19 | 13.31 | $15.97 | 75531 |
| 2022-12-16 | 13.42 | $16.18 | 64814 |
| 2022-12-15 | 13.68 | $16.09 | 88500 |
| 2022-12-14 | 13.90 | $16.00 | 79320 |
| 2022-12-13 | 14.43 | $15.77 | 148200 |
| 2022-12-12 | 14.98 | $15.50 | 123500 |
| 2022-12-09 | 15.29 | $15.55 | 88238 |
| 2022-12-08 | 15.81 | $15.92 | 81427 |
| 2022-12-07 | 16.30 | $16.05 | 128447 |
| 2022-12-06 | 16.67 | $16.36 | 40900 |
| 2022-12-05 | 16.35 | $16.46 | 84101 |
| 2022-12-02 | 15.73 | $16.78 | 84800 |
| 2022-12-01 | 15.07 | $16.47 | 61531 |
| 2022-11-30 | 14.66 | $16.36 | 64800 |
| 2022-11-29 | 14.75 | $16.26 | 47200 |
| 2022-11-28 | 15.05 | $16.22 | 27608 |
| 2022-11-25 | 15.36 | $16.32 | 14047 |
| 2022-11-23 | 15.62 | $16.13 | 34800 |
| 2022-11-22 | 15.88 | $16.25 | 31600 |
| 2022-11-21 | 16.32 | $16.12 | 36800 |
| 2022-11-18 | 16.85 | $16.02 | 39304 |
| 2022-11-17 | 17.73 | $15.92 | 56430 |
| 2022-11-16 | 18.65 | $16.13 | 31200 |
| 2022-11-15 | 19.31 | $16.14 | 39800 |
| 2022-11-14 | 20.01 | $15.91 | 51929 |
| 2022-11-11 | 20.92 | $16.08 | 89600 |
| 2022-11-10 | 21.77 | $16.08 | 67800 |
| 2022-11-09 | 22.89 | $15.57 | 65000 |
| 2022-11-08 | 23.71 | $15.79 | 70540 |
| 2022-11-07 | 24.57 | $15.47 | 58032 |
| 2022-11-04 | 24.99 | $15.41 | 64700 |
| 2022-11-03 | 25.44 | $15.35 | 135100 |
| 2022-11-02 | 25.88 | $15.77 | 52925 |
| 2022-11-01 | 26.85 | $16.26 | 76000 |
| 2022-10-31 | 28.20 | $16.49 | 65800 |
| 2022-10-28 | 29.36 | $16.59 | 69500 |
| 2022-10-27 | 30.74 | $16.16 | 60600 |
| 2022-10-26 | 31.90 | $15.87 | 64530 |
| 2022-10-25 | 32.95 | $15.40 | 49006 |
| 2022-10-24 | 33.09 | $15.38 | 53000 |
| 2022-10-21 | 33.18 | $15.21 | 48000 |
| 2022-10-20 | 32.69 | $15.04 | 43012 |
| 2022-10-19 | 32.02 | $15.00 | 36400 |
| 2022-10-18 | 31.14 | $15.11 | 74316 |
| 2022-10-17 | 30.23 | $14.99 | 68600 |
| 2022-10-14 | 29.27 | $15.00 | 63700 |
| 2022-10-13 | 28.27 | $15.20 | 146415 |
| 2022-10-12 | 27.13 | $15.47 | 84900 |
| 2022-10-11 | 26.31 | $16.00 | 49300 |
| 2022-10-10 | 25.91 | $16.08 | 67202 |
| 2022-10-07 | 25.51 | $16.31 | 61400 |
| 2022-10-06 | 25.24 | $16.92 | 39035 |
| 2022-10-05 | 25.46 | $16.86 | 45000 |
| 2022-10-04 | 25.65 | $17.02 | 49300 |
| 2022-10-03 | 25.92 | $16.41 | 51400 |
| 2022-09-30 | 25.76 | $16.02 | 101600 |
| 2022-09-29 | 24.62 | $15.92 | 45435 |
| 2022-09-28 | 23.40 | $16.28 | 43800 |
| 2022-09-27 | 22.35 | $16.10 | 68700 |
| 2022-09-26 | 21.19 | $16.35 | 63500 |
| 2022-09-23 | 20.01 | $16.43 | 88600 |
| 2022-09-22 | 19.02 | $16.96 | 44908 |
| 2022-09-21 | 18.59 | $17.30 | 10200 |
| 2022-09-20 | 18.47 | $17.24 | 27300 |
| 2022-09-19 | 18.27 | $17.25 | 12500 |
| 2022-09-16 | 18.07 | $17.20 | 31700 |
| 2022-09-15 | 17.35 | $17.47 | 19300 |
| 2022-09-14 | 17.00 | $17.62 | 34117 |
| 2022-09-13 | 16.75 | $17.61 | 53700 |
| 2022-09-12 | 16.57 | $18.14 | 38626 |
| 2022-09-09 | 17.16 | $18.23 | 42149 |
| 2022-09-08 | 17.84 | $18.47 | 32914 |
| 2022-09-07 | 18.56 | $18.55 | 87640 |
| 2022-09-06 | 19.43 | $18.19 | 94330 |
| 2022-09-02 | 19.97 | $17.91 | 27900 |
| 2022-09-01 | 19.89 | $17.68 | 69000 |
| 2022-08-31 | 19.50 | $17.88 | 39428 |
| 2022-08-30 | 19.51 | $17.69 | 38706 |
| 2022-08-29 | 19.25 | $17.77 | 27900 |
| 2022-08-26 | 19.12 | $17.78 | 41200 |
| 2022-08-25 | 19.08 | $17.97 | 25323 |
| 2022-08-24 | 19.27 | $17.87 | 36400 |
| 2022-08-23 | 19.46 | $17.77 | 46004 |
| 2022-08-22 | 19.67 | $17.94 | 40500 |
| 2022-08-19 | 20.30 | $18.21 | 45600 |
| 2022-08-18 | 21.36 | $18.40 | 25400 |
| 2022-08-17 | 22.05 | $18.47 | 17249 |
| 2022-08-16 | 22.65 | $18.74 | 29325 |
| 2022-08-15 | 22.75 | $18.90 | 31800 |
| 2022-08-12 | 22.79 | $18.98 | 24000 |
| 2022-08-11 | 22.40 | $18.98 | 22417 |
| 2022-08-10 | 21.99 | $18.94 | 36900 |
| 2022-08-09 | 21.74 | $18.79 | 32600 |
| 2022-08-08 | 21.54 | $18.90 | 46339 |
| 2022-08-05 | 20.92 | $18.95 | 25800 |
| 2022-08-04 | 20.27 | $19.05 | 38300 |
| 2022-08-03 | 19.26 | $19.06 | 32038 |
| 2022-08-02 | 18.20 | $18.88 | 21300 |
| 2022-08-01 | 17.39 | $18.91 | 43300 |
| 2022-07-29 | 16.54 | $18.67 | 95421 |
| 2022-07-28 | 15.91 | $18.28 | 50800 |
| 2022-07-27 | 15.72 | $17.98 | 32400 |
| 2022-07-26 | 15.79 | $17.88 | 33300 |
| 2022-07-25 | 15.90 | $18.01 | 34949 |
| 2022-07-22 | 15.69 | $18.06 | 29600 |
| 2022-07-21 | 15.47 | $18.05 | 30326 |
| 2022-07-20 | 15.57 | $17.98 | 21400 |
| 2022-07-19 | 15.80 | $17.63 | 47429 |
| 2022-07-18 | 16.56 | $17.39 | 52600 |
| 2022-07-15 | 17.43 | $17.31 | 27306 |
| 2022-07-14 | 17.98 | $17.04 | 28800 |
| 2022-07-13 | 18.05 | $17.05 | 21645 |
| 2022-07-12 | 18.16 | $17.06 | 34900 |
| 2022-07-11 | 18.39 | $17.20 | 36639 |
| 2022-07-08 | 18.63 | $17.18 | 34200 |
| 2022-07-07 | 18.85 | $17.31 | 67902 |
| 2022-07-06 | 19.46 | $17.53 | 56700 |
| 2022-07-05 | 20.43 | $17.88 | 71600 |
| 2022-07-01 | 21.45 | $17.69 | 26900 |
| 2022-06-30 | 22.27 | $17.51 | 94008 |
| 2022-06-29 | 23.08 | $17.36 | 28539 |
| 2022-06-28 | 23.46 | $17.10 | 43300 |
| 2022-06-27 | 23.82 | $17.06 | 32042 |
| 2022-06-24 | 24.02 | $17.05 | 64500 |
| 2022-06-23 | 23.96 | $16.65 | 58003 |
| 2022-06-22 | 23.34 | $16.48 | 60213 |
| 2022-06-21 | 22.61 | $16.52 | 97846 |
| 2022-06-17 | 21.78 | $16.45 | 54700 |
| 2022-06-16 | 20.84 | $16.34 | 116908 |
| 2022-06-15 | 19.85 | $17.18 | 56000 |
| 2022-06-14 | 19.24 | $17.06 | 97900 |
| 2022-06-13 | 18.66 | $17.62 | 101800 |
| 2022-06-10 | 18.57 | $18.23 | 68000 |
| 2022-06-09 | 19.23 | $18.78 | 37404 |
| 2022-06-08 | 19.73 | $18.99 | 38100 |
| 2022-06-07 | 20.13 | $18.89 | 35028 |
| 2022-06-06 | 20.79 | $18.60 | 47800 |
| 2022-06-03 | 21.87 | $18.33 | 56011 |
| 2022-06-02 | 23.01 | $18.80 | 27022 |
| 2022-06-01 | 23.16 | $18.84 | 44246 |
| 2022-05-31 | 23.31 | $18.83 | 90400 |
| 2022-05-27 | 23.18 | $18.76 | 45900 |
| 2022-05-26 | 23.59 | $18.40 | 36021 |
| 2022-05-25 | 24.67 | $18.06 | 37900 |
| 2022-05-24 | 25.60 | $17.82 | 41920 |
| 2022-05-23 | 25.89 | $17.60 | 33900 |
| 2022-05-20 | 25.75 | $17.40 | 22226 |
| 2022-05-19 | 25.46 | $17.47 | 31000 |
| 2022-05-18 | 25.28 | $17.50 | 51220 |
| 2022-05-17 | 25.08 | $17.63 | 78621 |
| 2022-05-16 | 25.10 | $17.53 | 47338 |
| 2022-05-13 | 24.95 | $17.49 | 34600 |
| 2022-05-12 | 24.62 | $17.21 | 70111 |
| 2022-05-11 | 23.93 | $17.44 | 37038 |
| 2022-05-10 | 23.51 | $17.57 | 57141 |
| 2022-05-09 | 23.25 | $17.67 | 56800 |
| 2022-05-06 | 23.15 | $18.05 | 61709 |
| 2022-05-05 | 23.29 | $18.01 | 96700 |
| 2022-05-04 | 23.44 | $18.17 | 123800 |
| 2022-05-03 | 23.91 | $17.99 | 54920 |
| 2022-05-02 | 23.87 | $17.76 | 118200 |
| 2022-04-29 | 23.65 | $17.84 | 54900 |
| 2022-04-28 | 23.71 | $18.06 | 59932 |
| 2022-04-27 | 23.77 | $17.75 | 57423 |
| 2022-04-26 | 23.41 | $17.75 | 61612 |
| 2022-04-25 | 23.06 | $18.07 | 48200 |
| 2022-04-22 | 22.88 | $18.12 | 52400 |
| 2022-04-21 | 22.88 | $18.28 | 41128 |
| 2022-04-20 | 23.18 | $18.44 | 61125 |
| 2022-04-19 | 23.35 | $18.23 | 61600 |
| 2022-04-18 | 23.18 | $18.10 | 27800 |
| 2022-04-14 | 22.96 | $18.18 | 35142 |
| 2022-04-13 | 22.87 | $18.37 | 48200 |
| 2022-04-12 | 22.88 | $18.36 | 59000 |
| 2022-04-11 | 22.89 | $18.35 | 56300 |
| 2022-04-08 | 23.05 | $18.61 | 35409 |
| 2022-04-07 | 23.54 | $18.89 | 36800 |
| 2022-04-06 | 24.46 | $18.96 | 66613 |
| 2022-04-05 | 25.46 | $19.40 | 42300 |
| 2022-04-04 | 26.34 | $19.61 | 40400 |
| 2022-04-01 | 27.15 | $19.39 | 49218 |
| 2022-03-31 | 28.26 | $19.35 | 113400 |
| 2022-03-30 | 29.52 | $19.03 | 72439 |
| 2022-03-29 | 30.84 | $18.85 | 69404 |
| 2022-03-28 | 31.77 | $18.50 | 69900 |
| 2022-03-25 | 32.12 | $18.38 | 66000 |
| 2022-03-24 | 32.48 | $18.61 | 30529 |
| 2022-03-23 | 33.07 | $18.58 | 70214 |
| 2022-03-22 | 33.69 | $18.53 | 68540 |
| 2022-03-21 | 34.20 | $18.52 | 56700 |
| 2022-03-18 | 34.78 | $18.58 | 36100 |
| 2022-03-17 | 35.46 | $18.49 | 80341 |
| 2022-03-16 | 36.00 | $18.31 | 74421 |
| 2022-03-15 | 36.08 | $17.94 | 69748 |
| 2022-03-14 | 35.40 | $17.63 | 152649 |
| 2022-03-11 | 34.69 | $18.38 | 47542 |
| 2022-03-10 | 34.66 | $18.43 | 42400 |
| 2022-03-09 | 34.63 | $18.67 | 47800 |
| 2022-03-08 | 34.81 | $18.32 | 90200 |
| 2022-03-07 | 34.50 | $18.23 | 57902 |
| 2022-03-04 | 34.22 | $18.61 | 43709 |
| 2022-03-03 | 34.38 | $18.81 | 29936 |
| 2022-03-02 | 34.79 | $18.80 | 56343 |
| 2022-03-01 | 34.99 | $18.57 | 37800 |
| 2022-02-28 | 35.02 | $18.66 | 83300 |
| 2022-02-25 | 35.08 | $18.65 | 50048 |
| 2022-02-24 | 34.86 | $18.21 | 87039 |
| 2022-02-23 | 33.61 | $18.08 | 53014 |
| 2022-02-22 | 32.49 | $18.15 | 117106 |
| 2022-02-18 | 31.35 | $18.56 | 94840 |
| 2022-02-17 | 30.50 | $18.65 | 57600 |
| 2022-02-16 | 29.72 | $18.84 | 50000 |
| 2022-02-15 | 28.95 | $18.71 | 86200 |
| 2022-02-14 | 27.86 | $18.66 | 112000 |
| 2022-02-11 | 26.72 | $18.78 | 116400 |
| 2022-02-10 | 25.76 | $19.01 | 104713 |
| 2022-02-09 | 24.87 | $19.45 | 41129 |
| 2022-02-08 | 24.54 | $19.36 | 59948 |
| 2022-02-07 | 24.20 | $19.45 | 43802 |
| 2022-02-04 | 23.89 | $19.41 | 51612 |
| 2022-02-03 | 23.55 | $19.53 | 61100 |
| 2022-02-02 | 23.41 | $19.75 | 65900 |
| 2022-02-01 | 23.50 | $19.85 | 157435 |
| 2022-01-31 | 23.60 | $19.52 | 106143 |
| 2022-01-28 | 22.98 | $19.24 | 196740 |
| 2022-01-27 | 22.02 | $19.36 | 82200 |
| 2022-01-26 | 21.21 | $19.50 | 74133 |
| 2022-01-25 | 20.49 | $19.52 | 67327 |
| 2022-01-24 | 19.09 | $19.47 | 147635 |
| 2022-01-21 | 17.61 | $19.85 | 103912 |
| 2022-01-20 | 16.95 | $20.30 | 48319 |
| 2022-01-19 | 17.04 | $20.37 | 67000 |
| 2022-01-18 | 16.88 | $20.31 | 52625 |
| 2022-01-14 | 16.71 | $20.67 | 59908 |
| 2022-01-13 | 16.97 | $20.87 | 50400 |
| 2022-01-12 | 17.81 | $20.79 | 46230 |
| 2022-01-11 | 18.67 | $20.81 | 68200 |
| 2022-01-10 | 19.49 | $20.55 | 50900 |
| 2022-01-07 | 19.56 | $20.52 | 25100 |
| 2022-01-06 | 19.56 | $20.42 | 39100 |
| 2022-01-05 | 19.32 | $20.35 | 70118 |
| 2022-01-04 | 19.14 | $20.60 | 116800 |
| 2022-01-03 | 19.13 | $20.63 | 53534 |
| 2021-12-31 | 19.52 | $20.75 | 48400 |
| 2021-12-30 | 20.16 | $20.67 | 48737 |
| 2021-12-29 | 20.61 | $20.75 | 30622 |
| 2021-12-28 | 21.36 | $20.80 | 29436 |
| 2021-12-27 | 22.22 | $20.84 | 39648 |
| 2021-12-23 | 23.13 | $20.80 | 38800 |
| 2021-12-22 | 24.06 | $20.61 | 36520 |
| 2021-12-21 | 24.57 | $20.42 | 35600 |
| 2021-12-20 | 24.73 | $20.42 | 72711 |
| 2021-12-17 | 24.90 | $20.72 | 26016 |
| 2021-12-16 | 25.50 | $20.75 | 47215 |
| 2021-12-15 | 26.33 | $20.85 | 41229 |
| 2021-12-14 | 27.03 | $20.69 | 32033 |
| 2021-12-13 | 27.47 | $20.62 | 43100 |
| 2021-12-10 | 27.92 | $20.92 | 43200 |
| 2021-12-09 | 28.92 | $21.05 | 41500 |
| 2021-12-08 | 30.10 | $20.90 | 48500 |
| 2021-12-07 | 30.87 | $20.63 | 69930 |
| 2021-12-06 | 31.01 | $20.18 | 81927 |
| 2021-12-03 | 30.08 | $20.19 | 42900 |
| 2021-12-02 | 29.13 | $20.40 | 49702 |
| 2021-12-01 | 28.47 | $20.41 | 70000 |
| 2021-11-30 | 27.78 | $20.65 | 59100 |
| 2021-11-29 | 27.41 | $20.92 | 50900 |
| 2021-11-26 | 27.27 | $20.76 | 23700 |
| 2021-11-24 | 26.81 | $20.86 | 32400 |
| 2021-11-23 | 26.67 | $20.91 | 38118 |
| 2021-11-22 | 26.66 | $21.12 | 43900 |
| 2021-11-19 | 27.04 | $21.21 | 40249 |
| 2021-11-18 | 27.67 | $21.27 | 45805 |
| 2021-11-17 | 28.57 | $21.46 | 35200 |
| 2021-11-16 | 29.88 | $21.48 | 29445 |
| 2021-11-15 | 31.40 | $21.47 | 37000 |
| 2021-11-12 | 33.01 | $21.69 | 14818 |
| 2021-11-11 | 34.00 | $21.80 | 16048 |
| 2021-11-10 | 34.68 | $21.80 | 17831 |
| 2021-11-09 | 35.29 | $22.01 | 23800 |
| 2021-11-08 | 35.23 | $21.98 | 27400 |
| 2021-11-05 | 35.28 | $21.84 | 75100 |
| 2021-11-04 | 35.33 | $21.94 | 21000 |
| 2021-11-03 | 35.59 | $21.99 | 27600 |
| 2021-11-02 | 35.92 | $21.99 | 30724 |
| 2021-11-01 | 36.26 | $21.98 | 34000 |
| 2021-10-29 | 36.59 | $21.91 | 40000 |
| 2021-10-28 | 37.03 | $21.89 | 40200 |
| 2021-10-27 | 37.40 | $21.96 | 50202 |
| 2021-10-26 | 37.35 | $21.91 | 37300 |
| 2021-10-25 | 37.40 | $21.90 | 21100 |
| 2021-10-22 | 37.51 | $21.82 | 57600 |
| 2021-10-21 | 37.74 | $21.70 | 63923 |
| 2021-10-20 | 38.10 | $21.66 | 27500 |
| 2021-10-19 | 38.58 | $21.51 | 40900 |
| 2021-10-18 | 39.22 | $21.50 | 25700 |
| 2021-10-15 | 40.01 | $21.54 | 15500 |
| 2021-10-14 | 40.67 | $21.59 | 14200 |
| 2021-10-13 | 41.30 | $21.49 | 32618 |
| 2021-10-12 | 42.16 | $21.34 | 27016 |
| 2021-10-11 | 43.22 | $21.29 | 27722 |
| 2021-10-08 | 44.33 | $21.32 | 24429 |
| 2021-10-07 | 45.55 | $21.48 | 28843 |
| 2021-10-06 | 46.41 | $21.43 | 34313 |
| 2021-10-05 | 47.32 | $21.33 | 17000 |
| 2021-10-04 | 48.66 | $21.29 | 27400 |
| 2021-10-01 | 50.14 | $21.35 | 44000 |
| 2021-09-30 | 51.52 | $21.50 | 61300 |
| 2021-09-29 | 52.60 | $21.71 | 21107 |
| 2021-09-28 | 53.92 | $21.56 | 46436 |
| 2021-09-27 | 55.45 | $21.62 | 21000 |
| 2021-09-24 | 56.66 | $21.61 | 33900 |
| 2021-09-23 | 57.86 | $21.80 | 29700 |
| 2021-09-22 | 58.77 | $21.89 | 34500 |
| 2021-09-21 | 59.78 | $21.68 | 34900 |
| 2021-09-20 | 60.97 | $21.48 | 46900 |
| 2021-09-17 | 62.30 | $21.86 | 19700 |
| 2021-09-16 | 62.70 | $21.87 | 22546 |
| 2021-09-15 | 63.12 | $21.83 | 32200 |
| 2021-09-14 | 63.61 | $21.71 | 36600 |
| 2021-09-13 | 64.18 | $21.57 | 40608 |
| 2021-09-10 | 64.87 | $21.47 | 40100 |
| 2021-09-09 | 65.60 | $21.65 | 22900 |
| 2021-09-08 | 66.07 | $21.70 | 25743 |
| 2021-09-07 | 66.29 | $21.80 | 38100 |
| 2021-09-03 | 66.41 | $21.84 | 33106 |
| 2021-09-02 | 66.48 | $21.96 | 35708 |
| 2021-09-01 | 66.32 | $21.96 | 27700 |
| 2021-08-31 | 66.10 | $21.95 | 43300 |
| 2021-08-30 | 65.85 | $21.97 | 42624 |
| 2021-08-27 | 65.59 | $21.94 | 38115 |
| 2021-08-26 | 65.32 | $21.71 | 28140 |
| 2021-08-25 | 65.10 | $21.67 | 15135 |
| 2021-08-24 | 64.89 | $21.56 | 30415 |
| 2021-08-23 | 64.68 | $21.60 | 35936 |
| 2021-08-20 | 64.46 | $21.44 | 54248 |
| 2021-08-19 | 64.27 | $21.40 | 37615 |
| 2021-08-18 | 64.00 | $21.64 | 18925 |
| 2021-08-17 | 63.38 | $21.70 | 29500 |
| 2021-08-16 | 62.72 | $21.82 | 31254 |
| 2021-08-13 | 61.73 | $21.76 | 30745 |
| 2021-08-12 | 60.68 | $21.76 | 32300 |
| 2021-08-11 | 59.59 | $21.69 | 33400 |
| 2021-08-10 | 58.45 | $21.73 | 59800 |
| 2021-08-09 | 57.18 | $21.94 | 32700 |
| 2021-08-06 | 55.56 | $21.92 | 24400 |
| 2021-08-05 | 53.85 | $21.89 | 17400 |
| 2021-08-04 | 52.06 | $21.92 | 48200 |
| 2021-08-03 | 50.17 | $21.84 | 23814 |
| 2021-08-02 | 48.18 | $21.75 | 35204 |
| 2021-07-30 | 46.10 | $21.62 | 27131 |
| 2021-07-29 | 43.91 | $21.65 | 44900 |
| 2021-07-28 | 41.60 | $21.53 | 40942 |
| 2021-07-27 | 39.18 | $21.47 | 32807 |
| 2021-07-26 | 36.64 | $21.55 | 32000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected