Is Hudson Pacific Properties, Inc. (HPP) a Buy, Sell, or Hold?
NYSE : HPP
Hudson Pacific Properties, Inc. — Stock Chart
$14.57 USD
-$0.18 (-1.22%)
- Volume
- 442.96K
- Average Volume
- 1.14M
- Market Capitalization
- $790.31M
- P/E Ratio
- -1.44
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $21.70
- Year Low
- $5.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.14
- Current Ratio
- $0.35
HPP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $14.99 | $14.57 | -2.80% | 533.88K |
| 2026-07-20 | $15.63 | $14.75 | -5.63% | 489.65K |
| 2026-07-17 | $16.06 | $15.72 | -2.12% | 635.85K |
| 2026-07-16 | $15.50 | $16.09 | 3.81% | 601.81K |
| 2026-07-15 | $15.78 | $15.53 | -1.58% | 878.51K |
| 2026-07-14 | $15.15 | $15.54 | 2.57% | 556.21K |
| 2026-07-13 | $15.14 | $15.41 | 1.78% | 680.9K |
| 2026-07-10 | $15.53 | $15.18 | -2.25% | 369.1K |
| 2026-07-09 | $15.46 | $15.41 | -0.32% | 372.25K |
| 2026-07-08 | $15.63 | $15.33 | -1.92% | 592.9K |
| 2026-07-07 | $16.26 | $16.04 | -1.35% | 686.94K |
| 2026-07-06 | $16.96 | $16.27 | -4.07% | 870.9K |
| 2026-07-02 | $16.36 | $16.91 | 3.36% | 1.47M |
| 2026-07-01 | $15.20 | $16.08 | 5.79% | 1.01M |
| 2026-06-30 | $15.27 | $15.19 | -0.52% | 851.1K |
| 2026-06-29 | $15.35 | $15.42 | 0.46% | 1.01M |
| 2026-06-26 | $14.15 | $15.37 | 8.62% | 1.9M |
| 2026-06-25 | $14.60 | $14.30 | -2.05% | 646K |
| 2026-06-24 | $14.51 | $14.38 | -0.90% | 768.4K |
| 2026-06-23 | $14.01 | $14.40 | 2.78% | 986.02K |
| 2026-06-22 | $14.63 | $14.54 | -0.62% | 811.68K |
| 2026-06-18 | $13.82 | $14.62 | 5.79% | 1.5M |
| 2026-06-17 | $14.60 | $13.41 | -8.15% | 801.09K |
| 2026-06-16 | $14.37 | $14.64 | 1.88% | 775.23K |
| 2026-06-15 | $15.52 | $15.15 | -2.38% | 969.04K |
| 2026-06-12 | $15.12 | $15.29 | 1.12% | 504.54K |
| 2026-06-11 | $15.29 | $15.23 | -0.39% | 910.43K |
| 2026-06-10 | $15.34 | $15.06 | -1.83% | 1.51M |
| 2026-06-09 | $14.75 | $15.50 | 5.08% | 1.76M |
| 2026-06-08 | $13.75 | $14.60 | 6.18% | 1.45M |
| 2026-06-05 | $13.74 | $13.74 | 0.00% | 1.22M |
| 2026-06-04 | $13.42 | $13.95 | 3.95% | 1.2M |
| 2026-06-03 | $13.30 | $13.27 | -0.23% | 1.58M |
| 2026-06-02 | $12.31 | $13.48 | 9.50% | 1.77M |
| 2026-06-01 | $11.99 | $12.24 | 2.09% | 931.1K |
| 2026-05-29 | $12.20 | $11.98 | -1.80% | 2.65M |
| 2026-05-28 | $12.30 | $12.06 | -1.95% | 1M |
| 2026-05-27 | $11.70 | $12.42 | 6.15% | 1.51M |
| 2026-05-26 | $11.25 | $11.66 | 3.64% | 1.11M |
| 2026-05-22 | $11.45 | $11.23 | -1.92% | 707K |
| 2026-05-21 | $10.82 | $11.28 | 4.25% | 1.11M |
| 2026-05-20 | $10.52 | $10.95 | 4.09% | 874.32K |
| 2026-05-19 | $10.82 | $10.68 | -1.29% | 2M |
| 2026-05-18 | $11.34 | $10.80 | -4.76% | 1.47M |
| 2026-05-15 | $11.46 | $11.26 | -1.75% | 619.7K |
| 2026-05-14 | $11.78 | $11.77 | -0.08% | 926.8K |
| 2026-05-13 | $11.80 | $11.60 | -1.69% | 1.19M |
| 2026-05-12 | $11.28 | $11.94 | 5.85% | 1.63M |
| 2026-05-11 | $11.01 | $11.33 | 2.91% | 1.53M |
| 2026-05-08 | $11.64 | $10.95 | -5.93% | 1.42M |
| 2026-05-07 | $10.74 | $11.77 | 9.59% | 2.36M |
| 2026-05-06 | $9.92 | $10.63 | 7.16% | 1.87M |
| 2026-05-05 | $9.03 | $9.77 | 8.19% | 1M |
| 2026-05-04 | $9.37 | $9.03 | -3.63% | 865.92K |
| 2026-05-01 | $9.15 | $9.31 | 1.75% | 833.4K |
| 2026-04-30 | $8.94 | $9.21 | 3.02% | 1.09M |
| 2026-04-29 | $9.76 | $9.03 | -7.48% | 1.06M |
| 2026-04-28 | $9.13 | $9.79 | 7.23% | 2.04M |
| 2026-04-27 | $8.51 | $9.06 | 6.46% | 1.29M |
| 2026-04-24 | $8.22 | $8.48 | 3.16% | 894.4K |
| 2026-04-23 | $8.10 | $8.29 | 2.35% | 1.1M |
| 2026-04-22 | $8.41 | $8.19 | -2.62% | 1.01M |
| 2026-04-21 | $8.51 | $8.33 | -2.12% | 1.72M |
| 2026-04-20 | $7.45 | $8.51 | 14.23% | 2.23M |
| 2026-04-17 | $7.32 | $7.54 | 3.01% | 2.22M |
| 2026-04-16 | $6.73 | $7.07 | 5.05% | 1.9M |
| 2026-04-15 | $6.17 | $6.69 | 8.43% | 1.15M |
| 2026-04-14 | $6.04 | $6.16 | 1.99% | 758.5K |
| 2026-04-13 | $5.92 | $6.11 | 3.21% | 983.1K |
| 2026-04-10 | $5.85 | $5.98 | 2.22% | 668.35K |
| 2026-04-09 | $5.94 | $5.88 | -1.01% | 987.2K |
| 2026-04-08 | $6.49 | $6.01 | -7.40% | 935.74K |
| 2026-04-07 | $5.89 | $6.24 | 5.94% | 850.87K |
| 2026-04-06 | $5.58 | $5.98 | 7.17% | 652.3K |
| 2026-04-02 | $5.33 | $5.65 | 6.00% | 899.84K |
| 2026-04-01 | $5.92 | $5.51 | -6.93% | 915.72K |
| 2026-03-31 | $6.12 | $5.91 | -3.43% | 1.48M |
| 2026-03-30 | $5.68 | $5.97 | 5.11% | 1.21M |
| 2026-03-27 | $5.94 | $5.60 | -5.72% | 1.09M |
| 2026-03-26 | $5.61 | $6.13 | 9.27% | 1.55M |
| 2026-03-25 | $5.77 | $5.63 | -2.43% | 1.08M |
| 2026-03-24 | $5.81 | $5.72 | -1.55% | 922.8K |
| 2026-03-23 | $5.75 | $5.89 | 2.43% | 1.66M |
| 2026-03-20 | $6.05 | $5.65 | -6.61% | 1.61M |
| 2026-03-19 | $5.97 | $6.06 | 1.51% | 772.1K |
| 2026-03-18 | $6.06 | $6.06 | 0.00% | 1.3M |
| 2026-03-17 | $6.52 | $6.15 | -5.67% | 980.6K |
| 2026-03-16 | $6.59 | $6.32 | -4.10% | 676.25K |
| 2026-03-13 | $6.33 | $6.50 | 2.69% | 1.12M |
| 2026-03-12 | $6.13 | $6.30 | 2.77% | 1.18M |