Is Hudson Pacific Properties, Inc. (HPP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hudson Pacific Properties, Inc. (HPP) research center and poll results.
NYSE : HPP
Hudson Pacific Properties, Inc.
$14.75 USD
-$0.97 (-6.17%)
- Volume
- 411.21K
- Average Volume
- 1.16M
- Market Capitalization
- $800.07M
- P/E Ratio
- -1.46
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $21.70
- Year Low
- $5.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.14
- Current Ratio
- $0.35
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.39
2026-07-20
Close Price
$14.75
Vol: 489648
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.91
Average
64.66
Maximum
194.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.39 | $14.75 | 489648 |
| 2026-07-17 | 15.39 | $15.72 | 635846 |
| 2026-07-16 | 15.27 | $16.09 | 601806 |
| 2026-07-15 | 15.20 | $15.53 | 878514 |
| 2026-07-14 | 15.18 | $15.54 | 556210 |
| 2026-07-13 | 15.17 | $15.41 | 680900 |
| 2026-07-10 | 15.16 | $15.18 | 369100 |
| 2026-07-09 | 15.15 | $15.41 | 372246 |
| 2026-07-08 | 15.16 | $15.33 | 592900 |
| 2026-07-07 | 15.12 | $16.04 | 686941 |
| 2026-07-06 | 15.01 | $16.27 | 870900 |
| 2026-07-02 | 14.89 | $16.91 | 1.5M |
| 2026-07-01 | 14.71 | $16.08 | 1.0M |
| 2026-06-30 | 14.58 | $15.19 | 851103 |
| 2026-06-29 | 14.43 | $15.42 | 1.0M |
| 2026-06-26 | 14.26 | $15.37 | 1.9M |
| 2026-06-25 | 14.09 | $14.30 | 646000 |
| 2026-06-24 | 14.00 | $14.38 | 768400 |
| 2026-06-23 | 13.86 | $14.40 | 986017 |
| 2026-06-22 | 13.70 | $14.54 | 811678 |
| 2026-06-18 | 13.54 | $14.62 | 1.5M |
| 2026-06-17 | 13.36 | $13.41 | 801087 |
| 2026-06-16 | 13.22 | $14.64 | 775229 |
| 2026-06-15 | 13.03 | $15.15 | 969038 |
| 2026-06-12 | 12.83 | $15.29 | 504545 |
| 2026-06-11 | 12.66 | $15.23 | 910426 |
| 2026-06-10 | 12.48 | $15.06 | 1.5M |
| 2026-06-09 | 12.32 | $15.50 | 1.8M |
| 2026-06-08 | 12.11 | $14.60 | 1.5M |
| 2026-06-05 | 11.93 | $13.74 | 1.2M |
| 2026-06-04 | 11.83 | $13.95 | 1.2M |
| 2026-06-03 | 11.67 | $13.27 | 1.6M |
| 2026-06-02 | 11.49 | $13.48 | 1.8M |
| 2026-06-01 | 11.27 | $12.24 | 931100 |
| 2026-05-29 | 11.12 | $11.98 | 2.7M |
| 2026-05-28 | 10.98 | $12.06 | 1.0M |
| 2026-05-27 | 10.83 | $12.42 | 1.5M |
| 2026-05-26 | 10.70 | $11.66 | 1.1M |
| 2026-05-22 | 10.57 | $11.23 | 707000 |
| 2026-05-21 | 10.43 | $11.28 | 1.1M |
| 2026-05-20 | 10.28 | $10.95 | 874317 |
| 2026-05-19 | 10.14 | $10.68 | 2.0M |
| 2026-05-18 | 10.03 | $10.80 | 1.5M |
| 2026-05-15 | 9.91 | $11.26 | 619700 |
| 2026-05-14 | 9.73 | $11.77 | 926800 |
| 2026-05-13 | 9.49 | $11.60 | 1.2M |
| 2026-05-12 | 9.25 | $11.94 | 1.6M |
| 2026-05-11 | 8.96 | $11.33 | 1.5M |
| 2026-05-08 | 8.70 | $10.95 | 1.4M |
| 2026-05-07 | 8.45 | $11.77 | 2.4M |
| 2026-05-06 | 8.15 | $10.63 | 1.9M |
| 2026-05-05 | 7.92 | $9.77 | 1.0M |
| 2026-05-04 | 7.75 | $9.03 | 865921 |
| 2026-05-01 | 7.59 | $9.31 | 833400 |
| 2026-04-30 | 7.41 | $9.21 | 1.1M |
| 2026-04-29 | 7.23 | $9.03 | 1.1M |
| 2026-04-28 | 7.07 | $9.79 | 2.0M |
| 2026-04-27 | 6.88 | $9.06 | 1.3M |
| 2026-04-24 | 6.71 | $8.48 | 894400 |
| 2026-04-23 | 6.59 | $8.29 | 1.1M |
| 2026-04-22 | 6.45 | $8.19 | 1.0M |
| 2026-04-21 | 6.33 | $8.33 | 1.7M |
| 2026-04-20 | 6.21 | $8.51 | 2.2M |
| 2026-04-17 | 6.07 | $7.54 | 2.2M |
| 2026-04-16 | 5.99 | $7.07 | 1.9M |
| 2026-04-15 | 5.94 | $6.69 | 1.1M |
| 2026-04-14 | 5.91 | $6.16 | 758500 |
| 2026-04-13 | 5.92 | $6.11 | 983100 |
| 2026-04-10 | 5.94 | $5.98 | 668349 |
| 2026-04-09 | 5.96 | $5.88 | 987195 |
| 2026-04-08 | 5.97 | $6.01 | 935745 |
| 2026-04-07 | 6.00 | $6.24 | 850867 |
| 2026-04-06 | 6.03 | $5.98 | 652300 |
| 2026-04-02 | 6.08 | $5.65 | 899835 |
| 2026-04-01 | 6.17 | $5.51 | 915724 |
| 2026-03-31 | 6.28 | $5.91 | 1.5M |
| 2026-03-30 | 6.36 | $5.97 | 1.2M |
| 2026-03-27 | 6.43 | $5.60 | 1.1M |
| 2026-03-26 | 6.51 | $6.13 | 1.5M |
| 2026-03-25 | 6.59 | $5.63 | 1.1M |
| 2026-03-24 | 6.63 | $5.72 | 922800 |
| 2026-03-23 | 6.66 | $5.89 | 1.7M |
| 2026-03-20 | 6.66 | $5.65 | 1.6M |
| 2026-03-19 | 6.70 | $6.06 | 772100 |
| 2026-03-18 | 6.72 | $6.06 | 1.3M |
| 2026-03-17 | 6.74 | $6.15 | 980600 |
| 2026-03-16 | 6.74 | $6.32 | 676250 |
| 2026-03-13 | 6.76 | $6.50 | 1.1M |
| 2026-03-12 | 6.74 | $6.30 | 1.2M |
| 2026-03-11 | 6.74 | $6.19 | 1.1M |
| 2026-03-10 | 6.80 | $6.56 | 1.1M |
| 2026-03-09 | 6.86 | $6.85 | 1.3M |
| 2026-03-06 | 6.92 | $6.99 | 1.1M |
| 2026-03-05 | 6.97 | $7.48 | 1.2M |
| 2026-03-04 | 7.00 | $7.62 | 1.0M |
| 2026-03-03 | 7.03 | $7.47 | 1.8M |
| 2026-03-02 | 7.09 | $7.45 | 1.9M |
| 2026-02-27 | 7.15 | $7.24 | 2.1M |
| 2026-02-26 | 7.23 | $7.69 | 2.8M |
| 2026-02-25 | 7.28 | $6.36 | 1.4M |
| 2026-02-24 | 7.41 | $6.28 | 1.4M |
| 2026-02-23 | 7.55 | $6.05 | 1.4M |
| 2026-02-20 | 7.72 | $6.37 | 1.4M |
| 2026-02-19 | 7.87 | $6.50 | 913409 |
| 2026-02-18 | 8.02 | $6.34 | 1.7M |
| 2026-02-17 | 8.16 | $6.32 | 1.3M |
| 2026-02-13 | 8.35 | $6.58 | 1.9M |
| 2026-02-12 | 8.51 | $6.10 | 4.7M |
| 2026-02-11 | 8.68 | $6.35 | 3.6M |
| 2026-02-10 | 8.84 | $7.39 | 1.8M |
| 2026-02-09 | 8.97 | $7.72 | 1.6M |
| 2026-02-06 | 9.07 | $8.15 | 1.6M |
| 2026-02-05 | 9.17 | $7.85 | 1.4M |
| 2026-02-04 | 9.29 | $8.17 | 1.7M |
| 2026-02-03 | 9.41 | $8.22 | 1.2M |
| 2026-02-02 | 9.55 | $8.67 | 969109 |
| 2026-01-30 | 9.68 | $8.62 | 985887 |
| 2026-01-29 | 9.79 | $8.88 | 1.3M |
| 2026-01-28 | 9.89 | $8.69 | 913296 |
| 2026-01-27 | 9.97 | $8.98 | 1.4M |
| 2026-01-26 | 10.05 | $9.03 | 701815 |
| 2026-01-23 | 10.11 | $9.40 | 980200 |
| 2026-01-22 | 10.15 | $9.50 | 809200 |
| 2026-01-21 | 10.19 | $9.40 | 1.4M |
| 2026-01-20 | 10.23 | $9.25 | 1.4M |
| 2026-01-16 | 10.29 | $9.96 | 885458 |
| 2026-01-15 | 10.34 | $9.81 | 889515 |
| 2026-01-14 | 10.43 | $9.49 | 1.3M |
| 2026-01-13 | 10.55 | $9.61 | 1.1M |
| 2026-01-12 | 10.68 | $10.05 | 1.6M |
| 2026-01-09 | 10.85 | $9.72 | 2.6M |
| 2026-01-08 | 11.04 | $10.08 | 921307 |
| 2026-01-07 | 11.20 | $10.20 | 1.1M |
| 2026-01-06 | 11.35 | $10.71 | 1.4M |
| 2026-01-05 | 11.49 | $10.98 | 1.4M |
| 2026-01-02 | 11.62 | $11.24 | 1.4M |
| 2025-12-31 | 11.75 | $10.83 | 1.1M |
| 2025-12-30 | 11.92 | $10.89 | 886300 |
| 2025-12-29 | 12.07 | $10.36 | 1.2M |
| 2025-12-26 | 12.24 | $10.39 | 796343 |
| 2025-12-24 | 12.41 | $10.27 | 625100 |
| 2025-12-23 | 12.56 | $10.26 | 2.3M |
| 2025-12-22 | 12.67 | $10.26 | 1.9M |
| 2025-12-19 | 12.76 | $10.32 | 2.1M |
| 2025-12-18 | 12.83 | $10.29 | 2.5M |
| 2025-12-17 | 12.91 | $11.01 | 2.0M |
| 2025-12-16 | 12.99 | $11.54 | 1.5M |
| 2025-12-15 | 13.07 | $12.06 | 1.1M |
| 2025-12-12 | 13.20 | $12.16 | 1.5M |
| 2025-12-11 | 13.31 | $13.41 | 797912 |
| 2025-12-10 | 13.39 | $13.45 | 1.2M |
| 2025-12-09 | 13.47 | $13.38 | 1.1M |
| 2025-12-08 | 13.58 | $13.18 | 1.1M |
| 2025-12-05 | 13.70 | $13.48 | 1.8M |
| 2025-12-04 | 13.81 | $13.56 | 1.3M |
| 2025-12-03 | 13.97 | $13.94 | 1.3M |
| 2025-12-02 | 14.06 | $14.21 | 1.2M |
| 2025-12-01 | 14.20 | $13.86 | 867419 |
| 2025-11-28 | 14.36 | $13.86 | 469400 |
| 2025-11-26 | 14.51 | $13.72 | 608343 |
| 2025-11-25 | 14.65 | $13.16 | 974571 |
| 2025-11-24 | 14.86 | $12.46 | 1.4M |
| 2025-11-21 | 15.12 | $12.18 | 1.3M |
| 2025-11-20 | 15.39 | $11.69 | 1.3M |
| 2025-11-19 | 15.71 | $11.97 | 1.8M |
| 2025-11-18 | 16.01 | $12.60 | 1.1M |
| 2025-11-17 | 16.28 | $13.16 | 1.7M |
| 2025-11-14 | 16.51 | $14.56 | 1.2M |
| 2025-11-13 | 16.69 | $14.35 | 1.3M |
| 2025-11-12 | 16.89 | $15.05 | 1.5M |
| 2025-11-11 | 17.10 | $15.12 | 699157 |
| 2025-11-10 | 17.26 | $15.40 | 467703 |
| 2025-11-07 | 17.37 | $15.75 | 626462 |
| 2025-11-06 | 17.46 | $15.54 | 622259 |
| 2025-11-05 | 17.61 | $16.87 | 1.6M |
| 2025-11-04 | 17.73 | $15.75 | 1.0M |
| 2025-11-03 | 17.89 | $16.87 | 898214 |
| 2025-10-31 | 18.00 | $17.08 | 1.0M |
| 2025-10-30 | 18.10 | $17.01 | 1.2M |
| 2025-10-29 | 18.20 | $16.45 | 856632 |
| 2025-10-28 | 18.33 | $17.36 | 785900 |
| 2025-10-27 | 18.43 | $17.57 | 372743 |
| 2025-10-24 | 18.51 | $17.71 | 320482 |
| 2025-10-23 | 18.53 | $17.99 | 277303 |
| 2025-10-22 | 18.54 | $17.92 | 343071 |
| 2025-10-21 | 18.58 | $18.06 | 410820 |
| 2025-10-20 | 18.63 | $17.85 | 395229 |
| 2025-10-17 | 18.71 | $18.13 | 652320 |
| 2025-10-16 | 18.78 | $18.34 | 478500 |
| 2025-10-15 | 18.86 | $19.18 | 1.0M |
| 2025-10-14 | 18.88 | $18.27 | 751544 |
| 2025-10-13 | 18.97 | $17.71 | 604193 |
| 2025-10-10 | 19.09 | $17.57 | 734786 |
| 2025-10-09 | 19.24 | $18.41 | 513994 |
| 2025-10-08 | 19.35 | $19.46 | 457662 |
| 2025-10-07 | 19.39 | $18.90 | 362197 |
| 2025-10-06 | 19.48 | $18.97 | 436218 |
| 2025-10-03 | 19.59 | $19.04 | 254284 |
| 2025-10-02 | 19.72 | $19.11 | 337014 |
| 2025-10-01 | 19.76 | $19.11 | 598314 |
| 2025-09-30 | 19.79 | $19.32 | 531486 |
| 2025-09-29 | 19.81 | $19.11 | 650129 |
| 2025-09-26 | 19.83 | $18.13 | 437800 |
| 2025-09-25 | 19.92 | $18.27 | 584964 |
| 2025-09-24 | 20.00 | $18.69 | 580543 |
| 2025-09-23 | 20.00 | $19.11 | 355561 |
| 2025-09-22 | 19.98 | $19.39 | 640833 |
| 2025-09-19 | 19.95 | $19.46 | 2.6M |
| 2025-09-18 | 19.89 | $20.02 | 514357 |
| 2025-09-17 | 19.80 | $19.46 | 599063 |
| 2025-09-16 | 19.77 | $20.09 | 362436 |
| 2025-09-15 | 19.70 | $20.16 | 721700 |
| 2025-09-12 | 19.63 | $20.58 | 588129 |
| 2025-09-11 | 19.53 | $20.65 | 971266 |
| 2025-09-10 | 19.41 | $20.30 | 703331 |
| 2025-09-09 | 19.27 | $20.58 | 553989 |
| 2025-09-08 | 19.09 | $21.28 | 870263 |
| 2025-09-05 | 18.90 | $21.49 | 1.9M |
| 2025-09-04 | 18.75 | $20.02 | 848329 |
| 2025-09-03 | 18.69 | $19.67 | 785386 |
| 2025-09-02 | 18.59 | $19.67 | 968357 |
| 2025-08-29 | 18.45 | $19.67 | 548371 |
| 2025-08-28 | 18.31 | $19.74 | 1.0M |
| 2025-08-27 | 18.18 | $20.02 | 1.3M |
| 2025-08-26 | 18.02 | $18.69 | 2.8M |
| 2025-08-25 | 17.94 | $18.69 | 843337 |
| 2025-08-22 | 17.86 | $18.83 | 878443 |
| 2025-08-21 | 17.80 | $18.27 | 772959 |
| 2025-08-20 | 17.76 | $18.20 | 640688 |
| 2025-08-19 | 17.76 | $18.83 | 795307 |
| 2025-08-18 | 17.72 | $18.62 | 737319 |
| 2025-08-15 | 17.67 | $18.83 | 1.2M |
| 2025-08-14 | 17.62 | $18.48 | 689829 |
| 2025-08-13 | 17.60 | $18.34 | 910190 |
| 2025-08-12 | 17.64 | $17.43 | 685843 |
| 2025-08-11 | 17.74 | $17.08 | 702664 |
| 2025-08-08 | 17.89 | $17.50 | 1.0M |
| 2025-08-07 | 18.01 | $18.34 | 934443 |
| 2025-08-06 | 18.08 | $18.83 | 1.1M |
| 2025-08-05 | 18.11 | $17.64 | 1.0M |
| 2025-08-04 | 18.18 | $16.87 | 493786 |
| 2025-08-01 | 18.28 | $16.87 | 807300 |
| 2025-07-31 | 18.39 | $17.15 | 817357 |
| 2025-07-30 | 18.47 | $16.94 | 1.0M |
| 2025-07-29 | 18.58 | $17.15 | 594900 |
| 2025-07-28 | 18.68 | $16.94 | 511129 |
| 2025-07-25 | 18.78 | $17.64 | 307057 |
| 2025-07-24 | 18.84 | $17.50 | 491646 |
| 2025-07-23 | 18.90 | $18.20 | 512357 |
| 2025-07-22 | 18.95 | $17.99 | 753843 |
| 2025-07-21 | 19.03 | $17.64 | 338391 |
| 2025-07-18 | 19.13 | $17.85 | 853259 |
| 2025-07-17 | 19.23 | $18.13 | 1.1M |
| 2025-07-16 | 19.29 | $19.11 | 908790 |
| 2025-07-15 | 19.30 | $19.46 | 946214 |
| 2025-07-14 | 19.28 | $19.95 | 824234 |
| 2025-07-11 | 19.22 | $19.95 | 1.1M |
| 2025-07-10 | 19.09 | $19.88 | 1.2M |
| 2025-07-09 | 18.95 | $19.32 | 931645 |
| 2025-07-08 | 18.79 | $18.97 | 1.3M |
| 2025-07-07 | 18.66 | $18.90 | 1.3M |
| 2025-07-03 | 18.46 | $19.04 | 601817 |
| 2025-07-02 | 18.26 | $18.83 | 2.7M |
| 2025-07-01 | 18.00 | $19.18 | 1.5M |
| 2025-06-30 | 17.70 | $19.18 | 1.2M |
| 2025-06-27 | 17.39 | $18.90 | 4.8M |
| 2025-06-26 | 17.14 | $18.76 | 1.4M |
| 2025-06-25 | 16.88 | $18.83 | 1.1M |
| 2025-06-24 | 16.63 | $19.04 | 1.1M |
| 2025-06-23 | 16.33 | $19.60 | 1.3M |
| 2025-06-20 | 16.03 | $19.81 | 2.3M |
| 2025-06-18 | 15.70 | $19.74 | 2.0M |
| 2025-06-17 | 15.41 | $19.32 | 2.1M |
| 2025-06-16 | 15.17 | $19.25 | 7.1M |
| 2025-06-13 | 14.93 | $19.18 | 3.6M |
| 2025-06-12 | 14.72 | $18.76 | 8.7M |
| 2025-06-11 | 14.51 | $17.36 | 526886 |
| 2025-06-10 | 14.43 | $17.08 | 234417 |
| 2025-06-09 | 14.40 | $16.03 | 392558 |
| 2025-06-06 | 14.40 | $16.45 | 646559 |
| 2025-06-05 | 14.37 | $14.91 | 221086 |
| 2025-06-04 | 14.42 | $14.91 | 1.0M |
| 2025-06-03 | 14.46 | $13.79 | 588875 |
| 2025-06-02 | 14.55 | $13.09 | 258814 |
| 2025-05-30 | 14.68 | $13.02 | 936454 |
| 2025-05-29 | 14.79 | $13.86 | 202871 |
| 2025-05-28 | 14.82 | $13.51 | 274920 |
| 2025-05-27 | 14.86 | $13.86 | 283596 |
| 2025-05-23 | 14.96 | $13.16 | 350281 |
| 2025-05-22 | 15.07 | $13.44 | 475764 |
| 2025-05-21 | 15.19 | $13.30 | 432757 |
| 2025-05-20 | 15.31 | $13.93 | 347300 |
| 2025-05-19 | 15.39 | $14.49 | 291589 |
| 2025-05-16 | 15.44 | $14.56 | 320614 |
| 2025-05-15 | 15.51 | $14.91 | 314691 |
| 2025-05-14 | 15.55 | $14.63 | 424360 |
| 2025-05-13 | 15.60 | $15.61 | 277171 |
| 2025-05-12 | 15.60 | $16.59 | 494514 |
| 2025-05-09 | 15.53 | $15.89 | 184414 |
| 2025-05-08 | 15.49 | $15.89 | 326000 |
| 2025-05-07 | 15.52 | $15.96 | 323607 |
| 2025-05-06 | 15.49 | $15.61 | 362457 |
| 2025-05-05 | 15.54 | $15.61 | 570586 |
| 2025-05-02 | 15.67 | $15.82 | 256685 |
| 2025-05-01 | 15.80 | $15.26 | 317900 |
| 2025-04-30 | 16.12 | $14.35 | 415471 |
| 2025-04-29 | 16.42 | $14.42 | 347474 |
| 2025-04-28 | 16.73 | $15.68 | 195735 |
| 2025-04-25 | 16.99 | $15.54 | 247916 |
| 2025-04-24 | 17.27 | $15.68 | 306829 |
| 2025-04-23 | 17.47 | $15.68 | 258804 |
| 2025-04-22 | 17.71 | $15.61 | 345274 |
| 2025-04-21 | 17.96 | $15.40 | 223833 |
| 2025-04-17 | 18.21 | $16.03 | 269057 |
| 2025-04-16 | 18.46 | $15.68 | 237291 |
| 2025-04-15 | 18.70 | $15.75 | 1.2M |
| 2025-04-14 | 18.96 | $15.61 | 269645 |
| 2025-04-11 | 19.24 | $15.19 | 348625 |
| 2025-04-10 | 19.44 | $14.98 | 463263 |
| 2025-04-09 | 19.62 | $16.59 | 537714 |
| 2025-04-08 | 19.74 | $15.26 | 403386 |
| 2025-04-07 | 19.93 | $16.73 | 655260 |
| 2025-04-04 | 20.09 | $18.06 | 480259 |
| 2025-04-03 | 20.29 | $18.55 | 401543 |
| 2025-04-02 | 20.42 | $21.56 | 360107 |
| 2025-04-01 | 20.46 | $20.44 | 369600 |
| 2025-03-31 | 20.52 | $20.65 | 305829 |
| 2025-03-28 | 20.58 | $20.79 | 443437 |
| 2025-03-27 | 20.69 | $21.07 | 523119 |
| 2025-03-26 | 20.78 | $19.81 | 300514 |
| 2025-03-25 | 20.87 | $20.44 | 335493 |
| 2025-03-24 | 20.92 | $20.58 | 311463 |
| 2025-03-21 | 20.95 | $20.44 | 762214 |
| 2025-03-20 | 20.98 | $21.00 | 359202 |
| 2025-03-19 | 21.02 | $20.58 | 313657 |
| 2025-03-18 | 21.07 | $20.79 | 285057 |
| 2025-03-17 | 21.06 | $21.21 | 394386 |
| 2025-03-14 | 20.97 | $19.25 | 432027 |
| 2025-03-13 | 21.01 | $18.55 | 249963 |
| 2025-03-12 | 21.09 | $19.04 | 334464 |
| 2025-03-11 | 21.21 | $18.97 | 533553 |
| 2025-03-10 | 21.35 | $20.02 | 412335 |
| 2025-03-07 | 21.48 | $22.05 | 496364 |
| 2025-03-06 | 21.49 | $21.14 | 313146 |
| 2025-03-05 | 21.53 | $22.40 | 429677 |
| 2025-03-04 | 21.53 | $21.70 | 288357 |
| 2025-03-03 | 21.51 | $21.70 | 562572 |
| 2025-02-28 | 21.52 | $22.96 | 512300 |
| 2025-02-27 | 21.46 | $23.03 | 439082 |
| 2025-02-26 | 21.31 | $21.56 | 379874 |
| 2025-02-25 | 21.32 | $21.42 | 321961 |
| 2025-02-24 | 21.40 | $21.21 | 342500 |
| 2025-02-21 | 21.45 | $21.00 | 483786 |
| 2025-02-20 | 21.50 | $21.77 | 488192 |
| 2025-02-19 | 21.51 | $21.63 | 510476 |
| 2025-02-18 | 21.54 | $20.51 | 403874 |
| 2025-02-14 | 21.62 | $19.53 | 288633 |
| 2025-02-13 | 21.67 | $19.95 | 422517 |
| 2025-02-12 | 21.71 | $20.23 | 321914 |
| 2025-02-11 | 21.67 | $21.49 | 284363 |
| 2025-02-10 | 21.47 | $21.77 | 273931 |
| 2025-02-07 | 21.30 | $22.47 | 311703 |
| 2025-02-06 | 21.13 | $22.26 | 291805 |
| 2025-02-05 | 20.98 | $22.05 | 194331 |
| 2025-02-04 | 20.86 | $22.40 | 383712 |
| 2025-02-03 | 20.75 | $21.28 | 303271 |
| 2025-01-31 | 20.69 | $21.91 | 325114 |
| 2025-01-30 | 20.65 | $21.70 | 733634 |
| 2025-01-29 | 20.58 | $20.09 | 248334 |
| 2025-01-28 | 20.62 | $21.70 | 373829 |
| 2025-01-27 | 20.59 | $23.10 | 326986 |
| 2025-01-24 | 20.50 | $22.12 | 442286 |
| 2025-01-23 | 20.40 | $22.12 | 349759 |
| 2025-01-22 | 20.32 | $21.98 | 414033 |
| 2025-01-21 | 20.13 | $22.19 | 333699 |
| 2025-01-17 | 19.93 | $21.98 | 417620 |
| 2025-01-16 | 19.93 | $20.51 | 507186 |
| 2025-01-15 | 20.02 | $20.86 | 517543 |
| 2025-01-14 | 20.13 | $19.39 | 460830 |
| 2025-01-13 | 20.31 | $17.57 | 657143 |
| 2025-01-10 | 20.53 | $18.27 | 724000 |
| 2025-01-08 | 20.81 | $19.04 | 277802 |
| 2025-01-07 | 21.09 | $19.25 | 510700 |
| 2025-01-06 | 21.38 | $19.67 | 309183 |
| 2025-01-03 | 21.64 | $20.30 | 298279 |
| 2025-01-02 | 21.96 | $20.02 | 408503 |
| 2024-12-31 | 22.25 | $21.21 | 775560 |
| 2024-12-30 | 22.52 | $20.23 | 343576 |
| 2024-12-27 | 22.86 | $20.79 | 398360 |
| 2024-12-26 | 23.16 | $21.21 | 472114 |
| 2024-12-24 | 23.37 | $21.28 | 319929 |
| 2024-12-23 | 23.56 | $20.09 | 1.0M |
| 2024-12-20 | 23.72 | $20.51 | 6.0M |
| 2024-12-19 | 23.76 | $18.27 | 1.4M |
| 2024-12-18 | 23.98 | $18.20 | 1.6M |
| 2024-12-17 | 24.23 | $21.91 | 755288 |
| 2024-12-16 | 24.32 | $22.26 | 672606 |
| 2024-12-13 | 24.49 | $23.03 | 460814 |
| 2024-12-12 | 24.73 | $23.10 | 774943 |
| 2024-12-11 | 25.05 | $22.05 | 799614 |
| 2024-12-10 | 25.36 | $23.87 | 517900 |
| 2024-12-09 | 25.72 | $24.64 | 1.1M |
| 2024-12-06 | 26.09 | $24.92 | 460600 |
| 2024-12-05 | 26.45 | $24.92 | 556714 |
| 2024-12-04 | 26.79 | $26.67 | 251857 |
| 2024-12-03 | 27.00 | $25.90 | 296267 |
| 2024-12-02 | 27.19 | $26.53 | 357474 |
| 2024-11-29 | 27.30 | $26.95 | 253486 |
| 2024-11-27 | 27.46 | $26.95 | 545914 |
| 2024-11-26 | 27.63 | $25.34 | 654714 |
| 2024-11-25 | 27.84 | $25.13 | 841029 |
| 2024-11-22 | 28.10 | $23.24 | 512486 |
| 2024-11-21 | 28.48 | $21.35 | 523679 |
| 2024-11-20 | 29.04 | $22.61 | 424444 |
| 2024-11-19 | 29.52 | $23.31 | 480638 |
| 2024-11-18 | 30.00 | $23.59 | 666843 |
| 2024-11-15 | 30.49 | $25.76 | 610417 |
| 2024-11-14 | 30.94 | $27.79 | 529471 |
| 2024-11-13 | 31.17 | $29.47 | 708305 |
| 2024-11-12 | 31.33 | $28.28 | 656860 |
| 2024-11-11 | 31.52 | $31.08 | 225471 |
| 2024-11-08 | 31.55 | $31.92 | 233516 |
| 2024-11-07 | 31.47 | $32.20 | 255365 |
| 2024-11-06 | 31.38 | $31.64 | 353918 |
| 2024-11-05 | 31.37 | $30.87 | 187803 |
| 2024-11-04 | 31.38 | $29.75 | 251380 |
| 2024-11-01 | 31.49 | $28.77 | 246307 |
| 2024-10-31 | 31.69 | $30.24 | 362783 |
| 2024-10-30 | 31.82 | $30.17 | 282229 |
| 2024-10-29 | 31.91 | $29.68 | 506087 |
| 2024-10-28 | 32.06 | $30.31 | 307033 |
| 2024-10-25 | 32.22 | $30.80 | 219050 |
| 2024-10-24 | 32.32 | $32.55 | 134771 |
| 2024-10-23 | 32.36 | $32.20 | 165376 |
| 2024-10-22 | 32.39 | $32.83 | 284286 |
| 2024-10-21 | 32.46 | $33.39 | 305573 |
| 2024-10-18 | 32.54 | $34.86 | 389818 |
| 2024-10-17 | 32.58 | $32.41 | 408387 |
| 2024-10-16 | 32.81 | $32.69 | 368458 |
| 2024-10-15 | 33.02 | $32.13 | 363129 |
| 2024-10-14 | 33.18 | $31.50 | 278502 |
| 2024-10-11 | 33.39 | $30.38 | 239974 |
| 2024-10-10 | 33.60 | $30.45 | 225486 |
| 2024-10-09 | 33.78 | $31.36 | 259800 |
| 2024-10-08 | 33.89 | $31.08 | 387857 |
| 2024-10-07 | 33.92 | $32.06 | 416246 |
| 2024-10-04 | 33.98 | $32.76 | 200328 |
| 2024-10-03 | 34.04 | $32.83 | 401029 |
| 2024-10-02 | 34.15 | $31.85 | 172147 |
| 2024-10-01 | 34.33 | $32.76 | 261278 |
| 2024-09-30 | 34.45 | $33.46 | 399194 |
| 2024-09-27 | 34.58 | $32.83 | 317809 |
| 2024-09-26 | 34.75 | $33.39 | 284734 |
| 2024-09-25 | 34.94 | $32.76 | 430414 |
| 2024-09-24 | 35.22 | $34.16 | 448426 |
| 2024-09-23 | 35.47 | $35.00 | 357414 |
| 2024-09-20 | 35.66 | $35.77 | 783510 |
| 2024-09-19 | 35.67 | $37.03 | 262373 |
| 2024-09-18 | 35.64 | $36.75 | 297888 |
| 2024-09-17 | 35.55 | $35.49 | 207461 |
| 2024-09-16 | 35.60 | $35.56 | 240676 |
| 2024-09-13 | 35.57 | $34.72 | 418116 |
| 2024-09-12 | 35.48 | $33.95 | 347257 |
| 2024-09-11 | 35.38 | $33.60 | 262614 |
| 2024-09-10 | 35.31 | $31.64 | 528145 |
| 2024-09-09 | 35.27 | $33.32 | 261086 |
| 2024-09-06 | 35.24 | $34.02 | 186586 |
| 2024-09-05 | 35.19 | $34.93 | 314200 |
| 2024-09-04 | 35.32 | $35.49 | 228429 |
| 2024-09-03 | 35.46 | $35.14 | 289986 |
| 2024-08-30 | 35.56 | $36.05 | 276485 |
| 2024-08-29 | 35.70 | $36.26 | 360164 |
| 2024-08-28 | 35.92 | $37.17 | 264949 |
| 2024-08-27 | 36.16 | $38.29 | 180518 |
| 2024-08-26 | 36.35 | $39.20 | 233700 |
| 2024-08-23 | 36.37 | $38.85 | 451258 |
| 2024-08-22 | 36.44 | $35.91 | 207679 |
| 2024-08-21 | 36.51 | $36.40 | 180544 |
| 2024-08-20 | 36.54 | $35.00 | 318663 |
| 2024-08-19 | 36.73 | $36.54 | 217671 |
| 2024-08-16 | 36.80 | $35.00 | 653286 |
| 2024-08-15 | 36.92 | $32.83 | 652019 |
| 2024-08-14 | 37.17 | $31.92 | 629129 |
| 2024-08-13 | 37.49 | $32.20 | 251614 |
| 2024-08-12 | 37.82 | $30.80 | 434543 |
| 2024-08-09 | 38.21 | $32.76 | 260587 |
| 2024-08-08 | 38.47 | $32.97 | 574539 |
| 2024-08-07 | 38.68 | $37.59 | 291136 |
| 2024-08-06 | 38.47 | $38.29 | 264177 |
| 2024-08-05 | 38.36 | $37.10 | 297971 |
| 2024-08-02 | 38.26 | $38.99 | 366857 |
| 2024-08-01 | 38.02 | $40.67 | 396186 |
| 2024-07-31 | 37.76 | $41.93 | 349496 |
| 2024-07-30 | 37.39 | $42.07 | 346165 |
| 2024-07-29 | 36.93 | $39.62 | 187332 |
| 2024-07-26 | 36.63 | $40.18 | 248829 |
| 2024-07-25 | 36.31 | $37.24 | 307587 |
| 2024-07-24 | 36.10 | $37.10 | 384471 |
| 2024-07-23 | 35.90 | $38.71 | 384191 |
| 2024-07-22 | 35.68 | $38.08 | 223750 |
| 2024-07-19 | 35.49 | $37.38 | 281680 |
| 2024-07-18 | 35.33 | $37.73 | 442726 |
| 2024-07-17 | 35.14 | $38.29 | 354027 |
| 2024-07-16 | 34.93 | $38.99 | 322132 |
| 2024-07-15 | 34.71 | $38.43 | 274038 |
| 2024-07-12 | 34.48 | $37.94 | 225878 |
| 2024-07-11 | 34.27 | $37.31 | 393456 |
| 2024-07-10 | 34.03 | $33.39 | 791234 |
| 2024-07-09 | 34.02 | $36.05 | 239586 |
| 2024-07-08 | 33.90 | $35.14 | 268004 |
| 2024-07-05 | 33.85 | $34.23 | 246290 |
| 2024-07-03 | 33.80 | $35.42 | 188571 |
| 2024-07-02 | 33.70 | $34.51 | 295544 |
| 2024-07-01 | 33.65 | $32.90 | 324606 |
| 2024-06-28 | 33.73 | $33.67 | 577792 |
| 2024-06-27 | 33.69 | $33.60 | 272839 |
| 2024-06-26 | 33.58 | $33.11 | 389706 |
| 2024-06-25 | 33.50 | $33.04 | 175388 |
| 2024-06-24 | 33.49 | $34.44 | 139447 |
| 2024-06-21 | 33.47 | $34.23 | 543320 |
| 2024-06-20 | 33.55 | $34.16 | 172851 |
| 2024-06-18 | 33.68 | $33.95 | 178091 |
| 2024-06-17 | 33.80 | $34.02 | 207733 |
| 2024-06-14 | 33.98 | $34.65 | 270896 |
| 2024-06-13 | 34.21 | $33.81 | 170692 |
| 2024-06-12 | 34.51 | $33.67 | 573468 |
| 2024-06-11 | 34.87 | $32.69 | 201886 |
| 2024-06-10 | 35.17 | $33.11 | 251116 |
| 2024-06-07 | 35.41 | $33.74 | 256950 |
| 2024-06-06 | 35.63 | $33.95 | 196647 |
| 2024-06-05 | 35.74 | $33.32 | 256040 |
| 2024-06-04 | 35.90 | $33.46 | 211509 |
| 2024-06-03 | 36.12 | $33.53 | 234560 |
| 2024-05-31 | 36.38 | $34.37 | 321515 |
| 2024-05-30 | 36.56 | $33.04 | 320901 |
| 2024-05-29 | 36.90 | $31.29 | 549268 |
| 2024-05-28 | 37.37 | $31.43 | 373688 |
| 2024-05-24 | 37.87 | $32.90 | 457695 |
| 2024-05-23 | 38.23 | $34.16 | 386252 |
| 2024-05-22 | 38.51 | $35.77 | 209084 |
| 2024-05-21 | 38.80 | $36.68 | 246801 |
| 2024-05-20 | 39.06 | $36.47 | 260374 |
| 2024-05-17 | 39.30 | $37.52 | 334453 |
| 2024-05-16 | 39.50 | $39.34 | 237990 |
| 2024-05-15 | 39.57 | $39.76 | 314305 |
| 2024-05-14 | 39.61 | $40.81 | 293935 |
| 2024-05-13 | 39.57 | $38.71 | 188815 |
| 2024-05-10 | 39.67 | $38.01 | 243759 |
| 2024-05-09 | 39.91 | $38.01 | 218184 |
| 2024-05-08 | 40.22 | $36.12 | 243138 |
| 2024-05-07 | 40.53 | $36.54 | 268090 |
| 2024-05-06 | 41.05 | $38.01 | 269147 |
| 2024-05-03 | 41.41 | $38.57 | 420553 |
| 2024-05-02 | 41.67 | $38.08 | 794039 |
| 2024-05-01 | 41.95 | $39.83 | 641096 |
| 2024-04-30 | 42.19 | $40.60 | 372497 |
| 2024-04-29 | 42.32 | $41.51 | 482186 |
| 2024-04-26 | 42.47 | $40.04 | 258396 |
| 2024-04-25 | 42.72 | $39.76 | 429016 |
| 2024-04-24 | 42.97 | $41.65 | 251860 |
| 2024-04-23 | 43.03 | $41.86 | 249063 |
| 2024-04-22 | 43.14 | $41.30 | 226678 |
| 2024-04-19 | 43.30 | $41.51 | 245249 |
| 2024-04-18 | 43.60 | $40.74 | 220022 |
| 2024-04-17 | 43.85 | $40.53 | 170088 |
| 2024-04-16 | 44.01 | $40.04 | 293210 |
| 2024-04-15 | 44.26 | $40.60 | 293426 |
| 2024-04-12 | 44.46 | $42.84 | 294070 |
| 2024-04-11 | 44.53 | $44.31 | 249638 |
| 2024-04-10 | 44.65 | $42.35 | 637007 |
| 2024-04-09 | 44.84 | $46.83 | 307982 |
| 2024-04-08 | 44.84 | $45.15 | 240174 |
| 2024-04-05 | 44.98 | $43.96 | 282609 |
| 2024-04-04 | 45.12 | $43.54 | 230510 |
| 2024-04-03 | 45.26 | $44.59 | 250469 |
| 2024-04-02 | 45.34 | $43.33 | 254279 |
| 2024-04-01 | 45.50 | $44.45 | 315409 |
| 2024-03-28 | 45.46 | $45.15 | 246343 |
| 2024-03-27 | 45.42 | $44.73 | 339766 |
| 2024-03-26 | 45.42 | $42.77 | 186886 |
| 2024-03-25 | 45.55 | $44.10 | 231828 |
| 2024-03-22 | 45.59 | $44.45 | 153994 |
| 2024-03-21 | 45.65 | $47.46 | 312570 |
| 2024-03-20 | 45.55 | $45.78 | 306531 |
| 2024-03-19 | 45.61 | $43.75 | 285677 |
| 2024-03-18 | 45.77 | $45.01 | 282592 |
| 2024-03-15 | 46.05 | $44.66 | 441092 |
| 2024-03-14 | 46.35 | $44.24 | 277435 |
| 2024-03-13 | 46.49 | $46.76 | 205937 |
| 2024-03-12 | 46.50 | $46.06 | 245520 |
| 2024-03-11 | 47.01 | $46.76 | 179294 |
| 2024-03-08 | 47.37 | $47.95 | 373701 |
| 2024-03-07 | 47.66 | $46.76 | 508247 |
| 2024-03-06 | 47.94 | $46.48 | 368276 |
| 2024-03-05 | 48.26 | $46.13 | 196204 |
| 2024-03-04 | 48.65 | $46.48 | 345997 |
| 2024-03-01 | 49.12 | $43.75 | 427970 |
| 2024-02-29 | 49.73 | $44.38 | 863949 |
| 2024-02-28 | 50.38 | $44.59 | 374353 |
| 2024-02-27 | 51.21 | $45.50 | 291412 |
| 2024-02-26 | 52.07 | $44.80 | 254861 |
| 2024-02-23 | 52.89 | $45.71 | 311629 |
| 2024-02-22 | 53.69 | $45.50 | 349855 |
| 2024-02-21 | 54.43 | $46.83 | 331005 |
| 2024-02-20 | 55.17 | $46.97 | 541673 |
| 2024-02-16 | 55.95 | $50.75 | 440598 |
| 2024-02-15 | 56.44 | $50.61 | 617614 |
| 2024-02-14 | 56.81 | $47.04 | 545715 |
| 2024-02-13 | 57.35 | $46.97 | 1.3M |
| 2024-02-12 | 58.02 | $56.28 | 330262 |
| 2024-02-09 | 58.28 | $53.83 | 518465 |
| 2024-02-08 | 58.71 | $53.83 | 359468 |
| 2024-02-07 | 59.29 | $52.36 | 345545 |
| 2024-02-06 | 59.90 | $52.92 | 363341 |
| 2024-02-05 | 60.60 | $53.90 | 270997 |
| 2024-02-02 | 61.29 | $55.93 | 383455 |
| 2024-02-01 | 61.86 | $55.93 | 672781 |
| 2024-01-31 | 62.28 | $57.33 | 671706 |
| 2024-01-30 | 62.74 | $61.25 | 186773 |
| 2024-01-29 | 62.94 | $62.65 | 222164 |
| 2024-01-26 | 63.12 | $61.25 | 168724 |
| 2024-01-25 | 63.21 | $61.60 | 252202 |
| 2024-01-24 | 63.29 | $60.41 | 217803 |
| 2024-01-23 | 63.34 | $61.60 | 253992 |
| 2024-01-22 | 63.39 | $62.51 | 221220 |
| 2024-01-19 | 63.40 | $60.55 | 251286 |
| 2024-01-18 | 63.45 | $57.96 | 377960 |
| 2024-01-17 | 63.56 | $58.03 | 868961 |
| 2024-01-16 | 63.67 | $60.27 | 381459 |
| 2024-01-12 | 63.79 | $61.53 | 486443 |
| 2024-01-11 | 63.54 | $62.30 | 606481 |
| 2024-01-10 | 62.96 | $65.59 | 314160 |
| 2024-01-09 | 62.30 | $64.40 | 587933 |
| 2024-01-08 | 61.74 | $66.92 | 550696 |
| 2024-01-05 | 61.09 | $67.69 | 472549 |
| 2024-01-04 | 60.24 | $67.48 | 543135 |
| 2024-01-03 | 59.37 | $64.33 | 544284 |
| 2024-01-02 | 58.67 | $66.50 | 439635 |
| 2023-12-29 | 57.70 | $65.17 | 357834 |
| 2023-12-28 | 56.49 | $66.29 | 380686 |
| 2023-12-27 | 55.25 | $63.14 | 248626 |
| 2023-12-26 | 54.10 | $63.21 | 336498 |
| 2023-12-22 | 52.80 | $61.39 | 282956 |
| 2023-12-21 | 51.59 | $62.58 | 397890 |
| 2023-12-20 | 50.31 | $62.65 | 606695 |
| 2023-12-19 | 48.99 | $61.53 | 378671 |
| 2023-12-18 | 47.83 | $60.13 | 415434 |
| 2023-12-15 | 46.74 | $60.34 | 961438 |
| 2023-12-14 | 45.62 | $62.58 | 1.1M |
| 2023-12-13 | 44.50 | $56.63 | 732526 |
| 2023-12-12 | 43.65 | $50.68 | 291385 |
| 2023-12-11 | 42.86 | $52.29 | 272269 |
| 2023-12-08 | 42.09 | $53.27 | 465768 |
| 2023-12-07 | 41.31 | $53.83 | 724850 |
| 2023-12-06 | 40.44 | $50.75 | 567617 |
| 2023-12-05 | 39.69 | $50.19 | 597487 |
| 2023-12-04 | 39.04 | $50.33 | 695469 |
| 2023-12-01 | 38.44 | $46.97 | 848596 |
| 2023-11-30 | 37.78 | $41.09 | 521316 |
| 2023-11-29 | 37.30 | $41.37 | 467991 |
| 2023-11-28 | 36.79 | $40.25 | 555471 |
| 2023-11-27 | 36.37 | $37.17 | 289248 |
| 2023-11-24 | 36.10 | $37.10 | 133666 |
| 2023-11-22 | 35.89 | $36.96 | 205831 |
| 2023-11-21 | 35.68 | $36.40 | 297180 |
| 2023-11-20 | 35.59 | $38.22 | 265674 |
| 2023-11-17 | 35.40 | $38.43 | 261180 |
| 2023-11-16 | 35.24 | $37.87 | 408942 |
| 2023-11-15 | 35.13 | $40.18 | 519545 |
| 2023-11-14 | 35.03 | $39.69 | 747656 |
| 2023-11-13 | 35.08 | $34.79 | 668886 |
| 2023-11-10 | 35.38 | $36.89 | 547299 |
| 2023-11-09 | 35.53 | $37.66 | 1.5M |
| 2023-11-08 | 35.69 | $36.47 | 500407 |
| 2023-11-07 | 36.02 | $35.84 | 314949 |
| 2023-11-06 | 36.31 | $37.17 | 387308 |
| 2023-11-03 | 36.54 | $38.22 | 704149 |
| 2023-11-02 | 36.68 | $33.88 | 1.2M |
| 2023-11-01 | 37.10 | $31.43 | 560854 |
| 2023-10-31 | 37.65 | $31.22 | 498933 |
| 2023-10-30 | 38.14 | $31.85 | 585160 |
| 2023-10-27 | 38.73 | $31.71 | 343788 |
| 2023-10-26 | 39.47 | $32.90 | 539946 |
| 2023-10-25 | 40.18 | $32.83 | 545434 |
| 2023-10-24 | 40.84 | $34.58 | 421813 |
| 2023-10-23 | 41.47 | $34.30 | 450082 |
| 2023-10-20 | 42.07 | $35.28 | 648381 |
| 2023-10-19 | 42.60 | $35.77 | 532436 |
| 2023-10-18 | 43.07 | $38.15 | 367403 |
| 2023-10-17 | 43.54 | $40.74 | 548130 |
| 2023-10-16 | 43.87 | $40.74 | 430685 |
| 2023-10-13 | 44.17 | $39.90 | 477817 |
| 2023-10-12 | 44.63 | $40.74 | 509496 |
| 2023-10-11 | 45.04 | $43.05 | 536022 |
| 2023-10-10 | 45.29 | $41.72 | 357824 |
| 2023-10-09 | 45.65 | $41.72 | 360407 |
| 2023-10-06 | 46.07 | $41.09 | 774128 |
| 2023-10-05 | 46.54 | $42.28 | 485148 |
| 2023-10-04 | 47.02 | $42.49 | 447650 |
| 2023-10-03 | 47.42 | $40.95 | 540991 |
| 2023-10-02 | 47.86 | $43.68 | 594248 |
| 2023-09-29 | 48.13 | $46.55 | 448146 |
| 2023-09-28 | 48.19 | $47.04 | 555314 |
| 2023-09-27 | 48.23 | $46.06 | 644911 |
| 2023-09-26 | 48.32 | $47.18 | 634848 |
| 2023-09-25 | 48.23 | $46.27 | 706785 |
| 2023-09-22 | 48.08 | $45.78 | 795563 |
| 2023-09-21 | 47.96 | $45.22 | 1.1M |
| 2023-09-20 | 47.90 | $47.67 | 595430 |
| 2023-09-19 | 47.60 | $47.18 | 458015 |
| 2023-09-18 | 47.31 | $46.90 | 493042 |
| 2023-09-15 | 47.01 | $49.00 | 1.1M |
| 2023-09-14 | 46.61 | $49.00 | 434207 |
| 2023-09-13 | 46.21 | $47.95 | 467570 |
| 2023-09-12 | 45.89 | $48.93 | 646557 |
| 2023-09-11 | 45.63 | $50.26 | 488746 |
| 2023-09-08 | 45.34 | $50.47 | 1.7M |
| 2023-09-07 | 45.01 | $51.80 | 626593 |
| 2023-09-06 | 44.57 | $50.47 | 448295 |
| 2023-09-05 | 44.29 | $49.77 | 453736 |
| 2023-09-01 | 44.09 | $49.14 | 224703 |
| 2023-08-31 | 43.74 | $47.67 | 317126 |
| 2023-08-30 | 43.42 | $47.81 | 249253 |
| 2023-08-29 | 43.03 | $47.95 | 487867 |
| 2023-08-28 | 42.59 | $45.43 | 296806 |
| 2023-08-25 | 42.37 | $43.19 | 351102 |
| 2023-08-24 | 42.25 | $43.47 | 395228 |
| 2023-08-23 | 42.07 | $44.03 | 460005 |
| 2023-08-22 | 41.93 | $41.51 | 357791 |
| 2023-08-21 | 41.79 | $41.37 | 367716 |
| 2023-08-18 | 41.70 | $40.95 | 305134 |
| 2023-08-17 | 41.59 | $40.95 | 456328 |
| 2023-08-16 | 41.49 | $41.09 | 397241 |
| 2023-08-15 | 41.45 | $41.58 | 528353 |
| 2023-08-14 | 41.28 | $43.61 | 442317 |
| 2023-08-11 | 40.89 | $44.52 | 271455 |
| 2023-08-10 | 40.53 | $43.89 | 360845 |
| 2023-08-09 | 40.24 | $42.91 | 581265 |
| 2023-08-08 | 39.96 | $44.87 | 456586 |
| 2023-08-07 | 39.55 | $45.85 | 776757 |
| 2023-08-04 | 39.00 | $42.21 | 361995 |
| 2023-08-03 | 38.64 | $41.30 | 477100 |
| 2023-08-02 | 38.12 | $39.90 | 585719 |
| 2023-08-01 | 37.68 | $39.13 | 290860 |
| 2023-07-31 | 37.31 | $41.09 | 276380 |
| 2023-07-28 | 36.74 | $40.74 | 301012 |
| 2023-07-27 | 36.24 | $39.83 | 649285 |
| 2023-07-26 | 35.76 | $41.23 | 448235 |
| 2023-07-25 | 35.32 | $38.78 | 363083 |
| 2023-07-24 | 34.98 | $39.48 | 330117 |
| 2023-07-21 | 34.44 | $38.92 | 385389 |
| 2023-07-20 | 34.03 | $38.85 | 915415 |
| 2023-07-19 | 33.75 | $40.39 | 843420 |
| 2023-07-18 | 33.42 | $38.15 | 802775 |
| 2023-07-17 | 33.21 | $35.77 | 329059 |
| 2023-07-14 | 33.13 | $37.24 | 560184 |
| 2023-07-13 | 32.95 | $38.15 | 764998 |
| 2023-07-12 | 32.79 | $37.24 | 1.1M |
| 2023-07-11 | 32.68 | $36.68 | 876044 |
| 2023-07-10 | 32.66 | $34.86 | 835020 |
| 2023-07-07 | 32.75 | $35.14 | 1.3M |
| 2023-07-06 | 32.90 | $30.80 | 587086 |
| 2023-07-05 | 33.17 | $31.22 | 611285 |
| 2023-07-03 | 33.28 | $31.71 | 495022 |
| 2023-06-30 | 33.44 | $29.54 | 1.2M |
| 2023-06-29 | 33.56 | $30.80 | 1.3M |
| 2023-06-28 | 33.66 | $30.24 | 1.2M |
| 2023-06-27 | 33.80 | $32.48 | 1.2M |
| 2023-06-26 | 33.75 | $31.99 | 1.2M |
| 2023-06-23 | 33.70 | $28.56 | 3.5M |
| 2023-06-22 | 33.90 | $30.87 | 878092 |
| 2023-06-21 | 34.11 | $33.25 | 662969 |
| 2023-06-20 | 34.09 | $33.74 | 666252 |
| 2023-06-16 | 34.00 | $33.95 | 1.3M |
| 2023-06-15 | 33.88 | $34.16 | 536123 |
| 2023-06-14 | 33.78 | $33.60 | 719836 |
| 2023-06-13 | 33.54 | $34.93 | 738721 |
| 2023-06-12 | 33.31 | $35.07 | 621649 |
| 2023-06-09 | 33.09 | $36.33 | 563856 |
| 2023-06-08 | 32.89 | $36.68 | 751153 |
| 2023-06-07 | 32.70 | $38.15 | 906967 |
| 2023-06-06 | 32.46 | $36.19 | 503557 |
| 2023-06-05 | 32.46 | $33.39 | 404566 |
| 2023-06-02 | 32.62 | $34.79 | 581574 |
| 2023-06-01 | 32.59 | $32.06 | 417965 |
| 2023-05-31 | 32.72 | $32.69 | 682074 |
| 2023-05-30 | 32.83 | $33.11 | 565076 |
| 2023-05-26 | 33.05 | $31.50 | 346785 |
| 2023-05-25 | 33.43 | $31.01 | 315608 |
| 2023-05-24 | 33.78 | $32.55 | 352570 |
| 2023-05-23 | 33.99 | $35.00 | 774844 |
| 2023-05-22 | 34.05 | $32.97 | 515606 |
| 2023-05-19 | 34.38 | $31.92 | 746612 |
| 2023-05-18 | 34.77 | $31.50 | 476052 |
| 2023-05-17 | 35.24 | $32.13 | 606619 |
| 2023-05-16 | 35.80 | $28.84 | 521543 |
| 2023-05-15 | 36.32 | $30.38 | 474518 |
| 2023-05-12 | 36.87 | $30.66 | 449218 |
| 2023-05-11 | 37.31 | $32.20 | 369771 |
| 2023-05-10 | 37.78 | $32.90 | 387040 |
| 2023-05-09 | 38.26 | $33.46 | 845612 |
| 2023-05-08 | 38.84 | $36.19 | 445374 |
| 2023-05-05 | 39.26 | $36.54 | 576613 |
| 2023-05-04 | 39.71 | $34.09 | 747992 |
| 2023-05-03 | 40.27 | $34.72 | 508103 |
| 2023-05-02 | 40.79 | $34.86 | 600652 |
| 2023-05-01 | 41.35 | $37.66 | 313261 |
| 2023-04-28 | 41.79 | $38.92 | 359376 |
| 2023-04-27 | 42.10 | $38.15 | 465074 |
| 2023-04-26 | 42.41 | $36.61 | 550334 |
| 2023-04-25 | 42.64 | $36.33 | 533992 |
| 2023-04-24 | 42.88 | $39.55 | 307717 |
| 2023-04-21 | 42.91 | $39.76 | 367260 |
| 2023-04-20 | 42.84 | $40.81 | 496412 |
| 2023-04-19 | 42.91 | $43.40 | 845458 |
| 2023-04-18 | 43.03 | $39.20 | 525093 |
| 2023-04-17 | 43.27 | $41.30 | 1.1M |
| 2023-04-14 | 43.37 | $39.48 | 824989 |
| 2023-04-13 | 43.83 | $41.58 | 545101 |
| 2023-04-12 | 44.36 | $42.49 | 487811 |
| 2023-04-11 | 44.84 | $45.15 | 433871 |
| 2023-04-10 | 45.29 | $44.59 | 617980 |
| 2023-04-06 | 45.85 | $45.57 | 450411 |
| 2023-04-05 | 46.61 | $45.29 | 323089 |
| 2023-04-04 | 47.46 | $45.01 | 466443 |
| 2023-04-03 | 48.30 | $46.13 | 390073 |
| 2023-03-31 | 49.22 | $46.55 | 531181 |
| 2023-03-30 | 50.11 | $45.08 | 418299 |
| 2023-03-29 | 51.05 | $44.38 | 667912 |
| 2023-03-28 | 52.04 | $41.16 | 510733 |
| 2023-03-27 | 53.21 | $41.16 | 836553 |
| 2023-03-24 | 54.42 | $40.11 | 849405 |
| 2023-03-23 | 55.71 | $38.36 | 1.1M |
| 2023-03-22 | 57.16 | $42.21 | 555322 |
| 2023-03-21 | 58.42 | $45.85 | 834586 |
| 2023-03-20 | 59.52 | $44.03 | 841295 |
| 2023-03-17 | 60.87 | $43.26 | 1.8M |
| 2023-03-16 | 62.36 | $48.65 | 764711 |
| 2023-03-15 | 63.68 | $52.22 | 645859 |
| 2023-03-14 | 64.76 | $52.01 | 1.3M |
| 2023-03-13 | 65.88 | $54.25 | 628264 |
| 2023-03-10 | 66.84 | $55.79 | 856273 |
| 2023-03-09 | 67.73 | $60.69 | 475570 |
| 2023-03-08 | 68.45 | $62.37 | 354740 |
| 2023-03-07 | 69.14 | $61.74 | 434312 |
| 2023-03-06 | 69.85 | $64.61 | 306864 |
| 2023-03-03 | 70.55 | $64.26 | 286243 |
| 2023-03-02 | 71.48 | $63.91 | 344727 |
| 2023-03-01 | 72.29 | $64.12 | 319779 |
| 2023-02-28 | 73.07 | $64.61 | 276460 |
| 2023-02-27 | 73.63 | $65.38 | 249613 |
| 2023-02-24 | 74.19 | $65.87 | 206823 |
| 2023-02-23 | 74.43 | $67.27 | 190016 |
| 2023-02-22 | 74.63 | $67.41 | 244533 |
| 2023-02-21 | 74.80 | $67.90 | 252653 |
| 2023-02-17 | 74.99 | $71.12 | 231796 |
| 2023-02-16 | 75.02 | $73.01 | 200510 |
| 2023-02-15 | 74.92 | $75.11 | 164927 |
| 2023-02-14 | 74.81 | $73.85 | 225398 |
| 2023-02-13 | 74.77 | $74.34 | 186850 |
| 2023-02-10 | 74.76 | $73.50 | 252148 |
| 2023-02-09 | 74.78 | $73.50 | 307472 |
| 2023-02-08 | 74.66 | $75.18 | 348793 |
| 2023-02-07 | 74.27 | $76.02 | 215935 |
| 2023-02-06 | 73.78 | $76.09 | 192761 |
| 2023-02-03 | 73.34 | $78.61 | 291601 |
| 2023-02-02 | 72.62 | $82.81 | 478285 |
| 2023-02-01 | 71.87 | $80.08 | 228625 |
| 2023-01-31 | 71.18 | $79.73 | 358386 |
| 2023-01-30 | 70.60 | $75.81 | 225154 |
| 2023-01-27 | 70.21 | $76.51 | 442001 |
| 2023-01-26 | 69.69 | $70.70 | 393749 |
| 2023-01-25 | 69.59 | $71.33 | 333793 |
| 2023-01-24 | 69.43 | $70.77 | 141847 |
| 2023-01-23 | 69.29 | $71.82 | 273917 |
| 2023-01-20 | 69.08 | $71.61 | 200043 |
| 2023-01-19 | 68.88 | $71.12 | 187500 |
| 2023-01-18 | 68.70 | $72.73 | 176355 |
| 2023-01-17 | 68.55 | $73.22 | 196170 |
| 2023-01-13 | 68.58 | $73.99 | 218375 |
| 2023-01-12 | 68.66 | $73.99 | 310296 |
| 2023-01-11 | 68.63 | $71.05 | 464735 |
| 2023-01-10 | 68.68 | $67.48 | 498968 |
| 2023-01-09 | 68.92 | $66.15 | 431330 |
| 2023-01-06 | 69.07 | $67.20 | 565005 |
| 2023-01-05 | 69.13 | $64.26 | 595683 |
| 2023-01-04 | 69.46 | $67.90 | 381095 |
| 2023-01-03 | 69.80 | $66.22 | 407124 |
| 2022-12-30 | 70.46 | $68.11 | 342895 |
| 2022-12-29 | 71.06 | $68.11 | 283500 |
| 2022-12-28 | 71.70 | $66.01 | 243724 |
| 2022-12-27 | 72.33 | $68.74 | 203019 |
| 2022-12-23 | 72.74 | $68.18 | 164475 |
| 2022-12-22 | 73.23 | $67.90 | 300950 |
| 2022-12-21 | 73.67 | $67.62 | 260529 |
| 2022-12-20 | 74.13 | $67.55 | 605364 |
| 2022-12-19 | 74.46 | $67.62 | 387437 |
| 2022-12-16 | 74.82 | $69.65 | 1.0M |
| 2022-12-15 | 75.09 | $73.78 | 363689 |
| 2022-12-14 | 75.19 | $75.74 | 523145 |
| 2022-12-13 | 75.38 | $73.36 | 376946 |
| 2022-12-12 | 75.70 | $72.10 | 479092 |
| 2022-12-09 | 76.25 | $72.10 | 263269 |
| 2022-12-08 | 76.68 | $69.16 | 514033 |
| 2022-12-07 | 76.93 | $68.39 | 386280 |
| 2022-12-06 | 77.37 | $70.98 | 299057 |
| 2022-12-05 | 77.64 | $74.76 | 243421 |
| 2022-12-02 | 77.77 | $79.24 | 184242 |
| 2022-12-01 | 77.57 | $80.22 | 253417 |
| 2022-11-30 | 77.41 | $80.92 | 296960 |
| 2022-11-29 | 77.25 | $78.68 | 283465 |
| 2022-11-28 | 77.18 | $76.79 | 287033 |
| 2022-11-25 | 77.21 | $78.05 | 97927 |
| 2022-11-23 | 77.12 | $76.72 | 191535 |
| 2022-11-22 | 77.07 | $76.72 | 261816 |
| 2022-11-21 | 77.06 | $74.13 | 305424 |
| 2022-11-18 | 77.00 | $74.83 | 216912 |
| 2022-11-17 | 76.86 | $75.18 | 204467 |
| 2022-11-16 | 76.71 | $75.81 | 467326 |
| 2022-11-15 | 76.49 | $79.38 | 220964 |
| 2022-11-14 | 76.28 | $79.87 | 202298 |
| 2022-11-11 | 76.10 | $83.09 | 323003 |
| 2022-11-10 | 75.65 | $80.71 | 443380 |
| 2022-11-09 | 75.31 | $74.13 | 282024 |
| 2022-11-08 | 75.19 | $77.21 | 240164 |
| 2022-11-07 | 74.90 | $76.44 | 193357 |
| 2022-11-04 | 74.60 | $77.21 | 260967 |
| 2022-11-03 | 74.29 | $75.39 | 231319 |
| 2022-11-02 | 74.22 | $76.86 | 332516 |
| 2022-11-01 | 74.12 | $77.70 | 237394 |
| 2022-10-31 | 74.22 | $77.28 | 219518 |
| 2022-10-28 | 74.20 | $77.56 | 255188 |
| 2022-10-27 | 74.16 | $76.09 | 482066 |
| 2022-10-26 | 74.18 | $75.74 | 236756 |
| 2022-10-25 | 74.46 | $76.65 | 305385 |
| 2022-10-24 | 74.39 | $72.80 | 256911 |
| 2022-10-21 | 74.54 | $72.10 | 294735 |
| 2022-10-20 | 75.05 | $72.17 | 223357 |
| 2022-10-19 | 75.56 | $71.40 | 207999 |
| 2022-10-18 | 76.09 | $75.11 | 220433 |
| 2022-10-17 | 76.63 | $76.30 | 353802 |
| 2022-10-14 | 77.25 | $74.13 | 213574 |
| 2022-10-13 | 78.09 | $73.85 | 191554 |
| 2022-10-12 | 78.98 | $71.89 | 255470 |
| 2022-10-11 | 80.20 | $71.26 | 270239 |
| 2022-10-10 | 81.47 | $70.42 | 215113 |
| 2022-10-07 | 83.04 | $71.19 | 310226 |
| 2022-10-06 | 84.43 | $73.92 | 319231 |
| 2022-10-05 | 85.68 | $74.76 | 475465 |
| 2022-10-04 | 86.70 | $79.73 | 442423 |
| 2022-10-03 | 87.31 | $77.00 | 361822 |
| 2022-09-30 | 88.05 | $76.65 | 652511 |
| 2022-09-29 | 88.73 | $76.58 | 479138 |
| 2022-09-28 | 89.53 | $81.20 | 455784 |
| 2022-09-27 | 90.17 | $75.25 | 479229 |
| 2022-09-26 | 91.15 | $75.95 | 507379 |
| 2022-09-23 | 92.08 | $82.18 | 473781 |
| 2022-09-22 | 92.86 | $82.46 | 600672 |
| 2022-09-21 | 93.54 | $81.97 | 419562 |
| 2022-09-20 | 94.33 | $85.89 | 497897 |
| 2022-09-19 | 94.93 | $88.69 | 562483 |
| 2022-09-16 | 95.57 | $90.86 | 4.2M |
| 2022-09-15 | 96.19 | $91.84 | 497274 |
| 2022-09-14 | 96.82 | $96.11 | 400470 |
| 2022-09-13 | 97.39 | $96.81 | 317147 |
| 2022-09-12 | 97.87 | $101.71 | 534594 |
| 2022-09-09 | 98.19 | $99.05 | 783027 |
| 2022-09-08 | 98.61 | $98.98 | 357343 |
| 2022-09-07 | 98.86 | $95.06 | 356460 |
| 2022-09-06 | 99.07 | $91.98 | 694467 |
| 2022-09-02 | 99.46 | $91.70 | 323805 |
| 2022-09-01 | 99.83 | $90.37 | 242883 |
| 2022-08-31 | 100.27 | $92.47 | 306481 |
| 2022-08-30 | 100.69 | $94.15 | 288954 |
| 2022-08-29 | 101.07 | $94.71 | 258815 |
| 2022-08-26 | 101.59 | $94.64 | 246717 |
| 2022-08-25 | 102.12 | $97.72 | 162435 |
| 2022-08-24 | 102.45 | $96.11 | 187022 |
| 2022-08-23 | 102.78 | $97.79 | 247406 |
| 2022-08-22 | 102.92 | $97.79 | 169941 |
| 2022-08-19 | 103.13 | $101.50 | 125097 |
| 2022-08-18 | 103.15 | $103.39 | 140163 |
| 2022-08-17 | 103.04 | $104.37 | 132584 |
| 2022-08-16 | 102.95 | $107.59 | 143374 |
| 2022-08-15 | 102.73 | $106.33 | 151514 |
| 2022-08-12 | 102.39 | $108.01 | 123407 |
| 2022-08-11 | 101.94 | $107.59 | 207681 |
| 2022-08-10 | 101.44 | $104.02 | 251305 |
| 2022-08-09 | 101.26 | $99.26 | 177278 |
| 2022-08-08 | 101.51 | $99.68 | 190889 |
| 2022-08-05 | 101.61 | $99.19 | 204172 |
| 2022-08-04 | 101.83 | $99.05 | 174787 |
| 2022-08-03 | 102.21 | $100.94 | 291802 |
| 2022-08-02 | 102.48 | $101.78 | 313722 |
| 2022-08-01 | 102.86 | $105.07 | 261689 |
| 2022-07-29 | 102.96 | $105.28 | 409072 |
| 2022-07-28 | 102.89 | $104.16 | 208534 |
| 2022-07-27 | 103.02 | $102.76 | 171155 |
| 2022-07-26 | 103.29 | $100.59 | 148863 |
| 2022-07-25 | 103.71 | $102.06 | 173683 |
| 2022-07-22 | 104.23 | $101.78 | 127347 |
| 2022-07-21 | 104.56 | $101.22 | 152343 |
| 2022-07-20 | 104.86 | $102.69 | 124495 |
| 2022-07-19 | 105.27 | $103.04 | 154839 |
| 2022-07-18 | 105.79 | $99.61 | 210102 |
| 2022-07-15 | 106.19 | $99.05 | 284990 |
| 2022-07-14 | 107.14 | $97.58 | 197122 |
| 2022-07-13 | 107.95 | $100.38 | 239941 |
| 2022-07-12 | 108.72 | $104.37 | 184428 |
| 2022-07-11 | 109.84 | $101.64 | 262990 |
| 2022-07-08 | 111.12 | $103.60 | 271801 |
| 2022-07-07 | 112.66 | $106.54 | 212495 |
| 2022-07-06 | 114.33 | $106.47 | 388227 |
| 2022-07-05 | 115.77 | $109.27 | 347183 |
| 2022-07-01 | 117.17 | $107.10 | 279350 |
| 2022-06-30 | 118.75 | $103.88 | 517789 |
| 2022-06-29 | 120.39 | $106.82 | 281516 |
| 2022-06-28 | 122.02 | $108.08 | 295758 |
| 2022-06-27 | 123.68 | $108.99 | 308085 |
| 2022-06-24 | 125.22 | $112.42 | 573409 |
| 2022-06-23 | 126.57 | $108.36 | 411330 |
| 2022-06-22 | 128.11 | $107.38 | 572045 |
| 2022-06-21 | 129.82 | $110.81 | 351221 |
| 2022-06-17 | 131.22 | $113.40 | 809749 |
| 2022-06-16 | 132.48 | $107.73 | 868093 |
| 2022-06-15 | 134.18 | $117.95 | 483169 |
| 2022-06-14 | 135.57 | $113.82 | 415448 |
| 2022-06-13 | 137.03 | $115.85 | 554323 |
| 2022-06-10 | 138.48 | $126.63 | 404457 |
| 2022-06-09 | 139.34 | $127.33 | 382302 |
| 2022-06-08 | 140.07 | $134.33 | 143792 |
| 2022-06-07 | 140.57 | $140.00 | 263078 |
| 2022-06-06 | 141.00 | $135.17 | 213645 |
| 2022-06-03 | 141.99 | $137.41 | 276950 |
| 2022-06-02 | 143.01 | $138.60 | 229425 |
| 2022-06-01 | 144.26 | $136.71 | 300536 |
| 2022-05-31 | 145.49 | $139.37 | 253070 |
| 2022-05-27 | 146.46 | $141.33 | 259513 |
| 2022-05-26 | 147.54 | $139.79 | 316200 |
| 2022-05-25 | 149.09 | $139.37 | 357467 |
| 2022-05-24 | 150.79 | $139.30 | 308758 |
| 2022-05-23 | 152.68 | $141.54 | 313881 |
| 2022-05-20 | 154.58 | $138.67 | 421259 |
| 2022-05-19 | 156.46 | $138.74 | 539285 |
| 2022-05-18 | 158.46 | $141.75 | 462485 |
| 2022-05-17 | 160.36 | $145.60 | 282663 |
| 2022-05-16 | 162.07 | $143.01 | 330249 |
| 2022-05-13 | 163.78 | $144.97 | 247746 |
| 2022-05-12 | 165.46 | $143.71 | 306866 |
| 2022-05-11 | 167.26 | $141.96 | 328107 |
| 2022-05-10 | 169.08 | $144.41 | 248545 |
| 2022-05-09 | 170.76 | $148.61 | 370768 |
| 2022-05-06 | 172.25 | $154.98 | 259327 |
| 2022-05-05 | 173.52 | $157.71 | 177527 |
| 2022-05-04 | 174.88 | $163.59 | 191173 |
| 2022-05-03 | 176.00 | $161.35 | 243615 |
| 2022-05-02 | 177.52 | $158.76 | 381227 |
| 2022-04-29 | 179.38 | $162.96 | 396070 |
| 2022-04-28 | 180.95 | $170.80 | 395346 |
| 2022-04-27 | 182.29 | $173.46 | 208051 |
| 2022-04-26 | 183.61 | $177.10 | 190916 |
| 2022-04-25 | 184.38 | $179.41 | 233003 |
| 2022-04-22 | 185.07 | $176.40 | 176653 |
| 2022-04-21 | 185.73 | $178.64 | 114793 |
| 2022-04-20 | 186.15 | $179.83 | 232774 |
| 2022-04-19 | 186.65 | $179.69 | 204938 |
| 2022-04-18 | 187.08 | $177.31 | 136321 |
| 2022-04-14 | 187.62 | $178.43 | 107164 |
| 2022-04-13 | 188.22 | $179.83 | 111254 |
| 2022-04-12 | 188.65 | $178.36 | 215675 |
| 2022-04-11 | 189.11 | $178.01 | 152935 |
| 2022-04-08 | 189.58 | $178.36 | 115450 |
| 2022-04-07 | 190.21 | $180.39 | 227543 |
| 2022-04-06 | 190.78 | $184.87 | 134852 |
| 2022-04-05 | 191.10 | $186.13 | 119635 |
| 2022-04-04 | 191.10 | $191.66 | 150827 |
| 2022-04-01 | 190.80 | $196.00 | 169075 |
| 2022-03-31 | 190.31 | $194.25 | 213939 |
| 2022-03-30 | 189.97 | $197.75 | 126575 |
| 2022-03-29 | 189.36 | $199.78 | 227979 |
| 2022-03-28 | 188.55 | $192.57 | 144858 |
| 2022-03-25 | 188.16 | $193.20 | 342652 |
| 2022-03-24 | 187.47 | $189.49 | 252462 |
| 2022-03-23 | 186.61 | $187.11 | 157513 |
| 2022-03-22 | 185.84 | $189.77 | 116813 |
| 2022-03-21 | 185.16 | $188.37 | 83402 |
| 2022-03-18 | 184.66 | $188.02 | 218050 |
| 2022-03-17 | 184.33 | $190.47 | 88384 |
| 2022-03-16 | 183.73 | $188.44 | 153495 |
| 2022-03-15 | 183.04 | $187.46 | 146090 |
| 2022-03-14 | 182.06 | $187.53 | 187044 |
| 2022-03-11 | 181.11 | $190.96 | 114258 |
| 2022-03-10 | 179.97 | $191.73 | 132282 |
| 2022-03-09 | 178.80 | $191.24 | 136168 |
| 2022-03-08 | 177.49 | $186.20 | 187036 |
| 2022-03-07 | 176.48 | $185.64 | 198272 |
| 2022-03-04 | 175.46 | $186.20 | 202514 |
| 2022-03-03 | 174.39 | $187.46 | 171679 |
| 2022-03-02 | 173.37 | $185.50 | 212186 |
| 2022-03-01 | 172.49 | $183.54 | 241097 |
| 2022-02-28 | 171.59 | $184.80 | 433995 |
| 2022-02-25 | 170.45 | $179.48 | 154446 |
| 2022-02-24 | 169.37 | $172.27 | 226629 |
| 2022-02-23 | 168.82 | $171.78 | 98696 |
| 2022-02-22 | 168.40 | $176.12 | 121273 |
| 2022-02-18 | 167.83 | $178.36 | 90134 |
| 2022-02-17 | 167.23 | $181.51 | 192787 |
| 2022-02-16 | 166.69 | $178.36 | 278697 |
| 2022-02-15 | 166.53 | $174.65 | 281780 |
| 2022-02-14 | 166.73 | $167.86 | 242447 |
| 2022-02-11 | 167.52 | $168.56 | 174368 |
| 2022-02-10 | 168.42 | $168.07 | 102849 |
| 2022-02-09 | 169.20 | $168.49 | 117076 |
| 2022-02-08 | 170.04 | $164.99 | 104216 |
| 2022-02-07 | 171.12 | $165.97 | 115929 |
| 2022-02-04 | 172.30 | $165.27 | 101934 |
| 2022-02-03 | 173.40 | $164.71 | 106791 |
| 2022-02-02 | 174.30 | $167.16 | 110241 |
| 2022-02-01 | 175.26 | $167.93 | 111483 |
| 2022-01-31 | 175.84 | $165.41 | 170331 |
| 2022-01-28 | 176.21 | $162.12 | 160730 |
| 2022-01-27 | 176.80 | $157.78 | 130641 |
| 2022-01-26 | 177.54 | $161.35 | 136387 |
| 2022-01-25 | 178.11 | $163.31 | 165250 |
| 2022-01-24 | 178.62 | $164.78 | 268587 |
| 2022-01-21 | 179.01 | $166.25 | 188890 |
| 2022-01-20 | 179.29 | $170.87 | 160110 |
| 2022-01-19 | 179.27 | $175.14 | 129297 |
| 2022-01-18 | 178.61 | $178.50 | 121066 |
| 2022-01-14 | 178.10 | $183.68 | 161790 |
| 2022-01-13 | 177.40 | $186.69 | 132044 |
| 2022-01-12 | 176.68 | $183.61 | 149864 |
| 2022-01-11 | 176.09 | $185.36 | 80924 |
| 2022-01-10 | 175.54 | $186.55 | 152314 |
| 2022-01-07 | 175.07 | $189.56 | 185238 |
| 2022-01-06 | 174.53 | $187.18 | 225037 |
| 2022-01-05 | 174.34 | $182.77 | 154467 |
| 2022-01-04 | 174.18 | $186.41 | 172892 |
| 2022-01-03 | 173.77 | $179.41 | 135110 |
| 2021-12-31 | 173.34 | $172.97 | 86403 |
| 2021-12-30 | 173.35 | $173.74 | 69447 |
| 2021-12-29 | 172.87 | $172.76 | 139058 |
| 2021-12-28 | 172.75 | $172.69 | 118509 |
| 2021-12-27 | 172.76 | $173.53 | 103892 |
| 2021-12-23 | 172.95 | $172.55 | 85910 |
| 2021-12-22 | 173.73 | $171.85 | 249114 |
| 2021-12-21 | 174.50 | $170.45 | 180423 |
| 2021-12-20 | 175.37 | $161.91 | 300606 |
| 2021-12-17 | 176.66 | $168.28 | 347920 |
| 2021-12-16 | 177.80 | $169.75 | 200676 |
| 2021-12-15 | 178.95 | $172.27 | 138182 |
| 2021-12-14 | 179.88 | $171.78 | 170638 |
| 2021-12-13 | 180.93 | $174.37 | 140977 |
| 2021-12-10 | 181.60 | $177.17 | 119785 |
| 2021-12-09 | 182.10 | $178.78 | 93037 |
| 2021-12-08 | 182.44 | $183.33 | 107798 |
| 2021-12-07 | 182.58 | $179.55 | 148196 |
| 2021-12-06 | 182.94 | $178.22 | 154841 |
| 2021-12-03 | 183.33 | $170.87 | 132107 |
| 2021-12-02 | 183.75 | $173.11 | 173515 |
| 2021-12-01 | 184.25 | $164.15 | 198477 |
| 2021-11-30 | 184.94 | $170.38 | 188196 |
| 2021-11-29 | 185.50 | $172.90 | 252243 |
| 2021-11-26 | 185.86 | $177.31 | 111377 |
| 2021-11-24 | 186.02 | $188.16 | 84920 |
| 2021-11-23 | 185.75 | $187.25 | 126807 |
| 2021-11-22 | 185.96 | $187.88 | 86085 |
| 2021-11-19 | 186.10 | $187.67 | 160435 |
| 2021-11-18 | 186.26 | $191.17 | 124842 |
| 2021-11-17 | 186.32 | $192.64 | 253913 |
| 2021-11-16 | 186.42 | $190.89 | 150463 |
| 2021-11-15 | 186.42 | $192.85 | 126270 |
| 2021-11-12 | 186.33 | $187.74 | 129983 |
| 2021-11-11 | 186.68 | $187.11 | 85479 |
| 2021-11-10 | 186.93 | $185.71 | 131862 |
| 2021-11-09 | 187.16 | $185.99 | 94190 |
| 2021-11-08 | 187.37 | $186.76 | 119102 |
| 2021-11-05 | 187.40 | $186.06 | 138087 |
| 2021-11-04 | 187.47 | $179.27 | 123409 |
| 2021-11-03 | 187.97 | $183.05 | 129774 |
| 2021-11-02 | 188.31 | $178.08 | 155288 |
| 2021-11-01 | 188.88 | $181.44 | 192200 |
| 2021-10-29 | 189.33 | $180.25 | 194995 |
| 2021-10-28 | 189.79 | $180.39 | 186713 |
| 2021-10-27 | 189.97 | $182.84 | 287637 |
| 2021-10-26 | 190.30 | $191.45 | 79801 |
| 2021-10-25 | 190.19 | $190.61 | 68657 |
| 2021-10-22 | 190.15 | $190.89 | 60115 |
| 2021-10-21 | 190.02 | $192.36 | 107120 |
| 2021-10-20 | 189.79 | $194.60 | 106975 |
| 2021-10-19 | 189.43 | $190.96 | 110525 |
| 2021-10-18 | 189.07 | $191.03 | 117642 |
| 2021-10-15 | 188.65 | $194.81 | 127489 |
| 2021-10-14 | 188.02 | $192.01 | 158331 |
| 2021-10-13 | 187.68 | $190.26 | 81655 |
| 2021-10-12 | 187.45 | $190.26 | 150610 |
| 2021-10-11 | 187.19 | $187.32 | 101845 |
| 2021-10-08 | 187.10 | $187.53 | 190991 |
| 2021-10-07 | 186.85 | $189.28 | 181161 |
| 2021-10-06 | 186.83 | $189.77 | 113300 |
| 2021-10-05 | 187.03 | $189.56 | 111585 |
| 2021-10-04 | 187.20 | $190.47 | 84875 |
| 2021-10-01 | 187.25 | $189.42 | 74514 |
| 2021-09-30 | 187.34 | $183.89 | 140588 |
| 2021-09-29 | 187.60 | $189.49 | 111932 |
| 2021-09-28 | 187.36 | $189.35 | 108522 |
| 2021-09-27 | 187.10 | $189.77 | 152035 |
| 2021-09-24 | 186.86 | $188.16 | 86687 |
| 2021-09-23 | 186.50 | $187.95 | 93427 |
| 2021-09-22 | 186.25 | $187.39 | 112128 |
| 2021-09-21 | 186.05 | $183.68 | 66305 |
| 2021-09-20 | 185.99 | $182.70 | 122709 |
| 2021-09-17 | 185.88 | $182.07 | 244823 |
| 2021-09-16 | 185.77 | $185.36 | 79624 |
| 2021-09-15 | 185.57 | $185.57 | 82566 |
| 2021-09-14 | 185.54 | $185.08 | 70958 |
| 2021-09-13 | 185.58 | $185.57 | 113127 |
| 2021-09-10 | 185.63 | $182.56 | 120570 |
| 2021-09-09 | 185.83 | $188.79 | 151554 |
| 2021-09-08 | 185.80 | $193.83 | 183672 |
| 2021-09-07 | 185.37 | $192.99 | 152645 |
| 2021-09-03 | 185.13 | $191.45 | 131180 |
| 2021-09-02 | 185.03 | $191.24 | 138232 |
| 2021-09-01 | 184.91 | $189.00 | 131320 |
| 2021-08-31 | 184.65 | $184.66 | 133474 |
| 2021-08-30 | 184.66 | $184.24 | 98945 |
| 2021-08-27 | 184.91 | $184.94 | 81571 |
| 2021-08-26 | 185.21 | $181.02 | 114273 |
| 2021-08-25 | 185.82 | $182.91 | 85690 |
| 2021-08-24 | 186.27 | $183.33 | 88161 |
| 2021-08-23 | 186.72 | $182.56 | 95139 |
| 2021-08-20 | 187.20 | $180.46 | 55623 |
| 2021-08-19 | 187.80 | $179.90 | 93841 |
| 2021-08-18 | 188.38 | $181.30 | 84658 |
| 2021-08-17 | 189.19 | $184.94 | 127824 |
| 2021-08-16 | 189.69 | $185.92 | 80958 |
| 2021-08-13 | 189.83 | $186.48 | 64927 |
| 2021-08-12 | 190.20 | $186.62 | 68625 |
| 2021-08-11 | 190.61 | $188.16 | 126876 |
| 2021-08-10 | 190.92 | $185.22 | 72725 |
| 2021-08-09 | 191.33 | $188.30 | 66696 |
| 2021-08-06 | 191.85 | $189.35 | 67124 |
| 2021-08-05 | 192.15 | $188.79 | 166115 |
| 2021-08-04 | 192.22 | $183.96 | 176347 |
| 2021-08-03 | 192.62 | $184.73 | 106257 |
| 2021-08-02 | 193.12 | $189.35 | 84371 |
| 2021-07-30 | 193.42 | $190.82 | 82262 |
| 2021-07-29 | 193.62 | $193.20 | 55403 |
| 2021-07-28 | 193.70 | $192.01 | 82677 |
| 2021-07-27 | 193.63 | $192.29 | 75601 |
| 2021-07-26 | 193.68 | $192.15 | 89124 |
| 2021-07-23 | 194.17 | $192.43 | 72206 |
| 2021-07-22 | 194.39 | $191.59 | 68826 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.23
2026-07-20
Close Price
$14.75
Vol: 489648
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.07
Average
64.67
Maximum
195.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.23 | $14.75 | 489648 |
| 2026-07-17 | 15.28 | $15.72 | 635846 |
| 2026-07-16 | 15.23 | $16.09 | 601806 |
| 2026-07-15 | 15.14 | $15.53 | 878514 |
| 2026-07-14 | 15.10 | $15.54 | 556210 |
| 2026-07-13 | 15.06 | $15.41 | 680900 |
| 2026-07-10 | 15.02 | $15.18 | 369100 |
| 2026-07-09 | 15.00 | $15.41 | 372246 |
| 2026-07-08 | 14.96 | $15.33 | 592900 |
| 2026-07-07 | 14.92 | $16.04 | 686941 |
| 2026-07-06 | 14.81 | $16.27 | 870900 |
| 2026-07-02 | 14.65 | $16.91 | 1.5M |
| 2026-07-01 | 14.41 | $16.08 | 1.0M |
| 2026-06-30 | 14.24 | $15.19 | 851103 |
| 2026-06-29 | 14.14 | $15.42 | 1.0M |
| 2026-06-26 | 14.00 | $15.37 | 1.9M |
| 2026-06-25 | 13.86 | $14.30 | 646000 |
| 2026-06-24 | 13.81 | $14.38 | 768400 |
| 2026-06-23 | 13.75 | $14.40 | 986017 |
| 2026-06-22 | 13.69 | $14.54 | 811678 |
| 2026-06-18 | 13.60 | $14.62 | 1.5M |
| 2026-06-17 | 13.49 | $13.41 | 801087 |
| 2026-06-16 | 13.50 | $14.64 | 775229 |
| 2026-06-15 | 13.38 | $15.15 | 969038 |
| 2026-06-12 | 13.19 | $15.29 | 504545 |
| 2026-06-11 | 12.97 | $15.23 | 910426 |
| 2026-06-10 | 12.73 | $15.06 | 1.5M |
| 2026-06-09 | 12.49 | $15.50 | 1.8M |
| 2026-06-08 | 12.17 | $14.60 | 1.5M |
| 2026-06-05 | 11.91 | $13.74 | 1.2M |
| 2026-06-04 | 11.72 | $13.95 | 1.2M |
| 2026-06-03 | 11.48 | $13.27 | 1.6M |
| 2026-06-02 | 11.30 | $13.48 | 1.8M |
| 2026-06-01 | 11.07 | $12.24 | 931100 |
| 2026-05-29 | 10.94 | $11.98 | 2.7M |
| 2026-05-28 | 10.83 | $12.06 | 1.0M |
| 2026-05-27 | 10.71 | $12.42 | 1.5M |
| 2026-05-26 | 10.52 | $11.66 | 1.1M |
| 2026-05-22 | 10.41 | $11.23 | 707000 |
| 2026-05-21 | 10.32 | $11.28 | 1.1M |
| 2026-05-20 | 10.22 | $10.95 | 874317 |
| 2026-05-19 | 10.14 | $10.68 | 2.0M |
| 2026-05-18 | 10.08 | $10.80 | 1.5M |
| 2026-05-15 | 10.01 | $11.26 | 619700 |
| 2026-05-14 | 9.88 | $11.77 | 926800 |
| 2026-05-13 | 9.68 | $11.60 | 1.2M |
| 2026-05-12 | 9.47 | $11.94 | 1.6M |
| 2026-05-11 | 9.21 | $11.33 | 1.5M |
| 2026-05-08 | 8.99 | $10.95 | 1.4M |
| 2026-05-07 | 8.79 | $11.77 | 2.4M |
| 2026-05-06 | 8.47 | $10.63 | 1.9M |
| 2026-05-05 | 8.24 | $9.77 | 1.0M |
| 2026-05-04 | 8.08 | $9.03 | 865921 |
| 2026-05-01 | 7.98 | $9.31 | 833400 |
| 2026-04-30 | 7.84 | $9.21 | 1.1M |
| 2026-04-29 | 7.70 | $9.03 | 1.1M |
| 2026-04-28 | 7.56 | $9.79 | 2.0M |
| 2026-04-27 | 7.32 | $9.06 | 1.3M |
| 2026-04-24 | 7.14 | $8.48 | 894400 |
| 2026-04-23 | 7.00 | $8.29 | 1.1M |
| 2026-04-22 | 6.87 | $8.19 | 1.0M |
| 2026-04-21 | 6.73 | $8.33 | 1.7M |
| 2026-04-20 | 6.56 | $8.51 | 2.2M |
| 2026-04-17 | 6.35 | $7.54 | 2.2M |
| 2026-04-16 | 6.23 | $7.07 | 1.9M |
| 2026-04-15 | 6.14 | $6.69 | 1.1M |
| 2026-04-14 | 6.08 | $6.16 | 758500 |
| 2026-04-13 | 6.07 | $6.11 | 983100 |
| 2026-04-10 | 6.07 | $5.98 | 668349 |
| 2026-04-09 | 6.08 | $5.88 | 987195 |
| 2026-04-08 | 6.10 | $6.01 | 935745 |
| 2026-04-07 | 6.11 | $6.24 | 850867 |
| 2026-04-06 | 6.09 | $5.98 | 652300 |
| 2026-04-02 | 6.10 | $5.65 | 899835 |
| 2026-04-01 | 6.15 | $5.51 | 915724 |
| 2026-03-31 | 6.22 | $5.91 | 1.5M |
| 2026-03-30 | 6.25 | $5.97 | 1.2M |
| 2026-03-27 | 6.28 | $5.60 | 1.1M |
| 2026-03-26 | 6.35 | $6.13 | 1.5M |
| 2026-03-25 | 6.38 | $5.63 | 1.1M |
| 2026-03-24 | 6.46 | $5.72 | 922800 |
| 2026-03-23 | 6.53 | $5.89 | 1.7M |
| 2026-03-20 | 6.60 | $5.65 | 1.6M |
| 2026-03-19 | 6.70 | $6.06 | 772100 |
| 2026-03-18 | 6.77 | $6.06 | 1.3M |
| 2026-03-17 | 6.84 | $6.15 | 980600 |
| 2026-03-16 | 6.92 | $6.32 | 676250 |
| 2026-03-13 | 6.98 | $6.50 | 1.1M |
| 2026-03-12 | 7.03 | $6.30 | 1.2M |
| 2026-03-11 | 7.11 | $6.19 | 1.1M |
| 2026-03-10 | 7.20 | $6.56 | 1.1M |
| 2026-03-09 | 7.27 | $6.85 | 1.3M |
| 2026-03-06 | 7.31 | $6.99 | 1.1M |
| 2026-03-05 | 7.35 | $7.48 | 1.2M |
| 2026-03-04 | 7.33 | $7.62 | 1.0M |
| 2026-03-03 | 7.30 | $7.47 | 1.8M |
| 2026-03-02 | 7.29 | $7.45 | 1.9M |
| 2026-02-27 | 7.27 | $7.24 | 2.1M |
| 2026-02-26 | 7.27 | $7.69 | 2.8M |
| 2026-02-25 | 7.23 | $6.36 | 1.4M |
| 2026-02-24 | 7.32 | $6.28 | 1.4M |
| 2026-02-23 | 7.43 | $6.05 | 1.4M |
| 2026-02-20 | 7.57 | $6.37 | 1.4M |
| 2026-02-19 | 7.70 | $6.50 | 913409 |
| 2026-02-18 | 7.83 | $6.34 | 1.7M |
| 2026-02-17 | 7.98 | $6.32 | 1.3M |
| 2026-02-13 | 8.16 | $6.58 | 1.9M |
| 2026-02-12 | 8.32 | $6.10 | 4.7M |
| 2026-02-11 | 8.56 | $6.35 | 3.6M |
| 2026-02-10 | 8.79 | $7.39 | 1.8M |
| 2026-02-09 | 8.94 | $7.72 | 1.6M |
| 2026-02-06 | 9.06 | $8.15 | 1.6M |
| 2026-02-05 | 9.16 | $7.85 | 1.4M |
| 2026-02-04 | 9.30 | $8.17 | 1.7M |
| 2026-02-03 | 9.42 | $8.22 | 1.2M |
| 2026-02-02 | 9.54 | $8.67 | 969109 |
| 2026-01-30 | 9.63 | $8.62 | 985887 |
| 2026-01-29 | 9.74 | $8.88 | 1.3M |
| 2026-01-28 | 9.83 | $8.69 | 913296 |
| 2026-01-27 | 9.95 | $8.98 | 1.4M |
| 2026-01-26 | 10.05 | $9.03 | 701815 |
| 2026-01-23 | 10.16 | $9.40 | 980200 |
| 2026-01-22 | 10.24 | $9.50 | 809200 |
| 2026-01-21 | 10.32 | $9.40 | 1.4M |
| 2026-01-20 | 10.42 | $9.25 | 1.4M |
| 2026-01-16 | 10.54 | $9.96 | 885458 |
| 2026-01-15 | 10.60 | $9.81 | 889515 |
| 2026-01-14 | 10.68 | $9.49 | 1.3M |
| 2026-01-13 | 10.81 | $9.61 | 1.1M |
| 2026-01-12 | 10.94 | $10.05 | 1.6M |
| 2026-01-09 | 11.03 | $9.72 | 2.6M |
| 2026-01-08 | 11.17 | $10.08 | 921307 |
| 2026-01-07 | 11.28 | $10.20 | 1.1M |
| 2026-01-06 | 11.40 | $10.71 | 1.4M |
| 2026-01-05 | 11.47 | $10.98 | 1.4M |
| 2026-01-02 | 11.52 | $11.24 | 1.4M |
| 2025-12-31 | 11.55 | $10.83 | 1.1M |
| 2025-12-30 | 11.62 | $10.89 | 886300 |
| 2025-12-29 | 11.70 | $10.36 | 1.2M |
| 2025-12-26 | 11.84 | $10.39 | 796343 |
| 2025-12-24 | 12.00 | $10.27 | 625100 |
| 2025-12-23 | 12.18 | $10.26 | 2.3M |
| 2025-12-22 | 12.38 | $10.26 | 1.9M |
| 2025-12-19 | 12.60 | $10.32 | 2.1M |
| 2025-12-18 | 12.84 | $10.29 | 2.5M |
| 2025-12-17 | 13.11 | $11.01 | 2.0M |
| 2025-12-16 | 13.33 | $11.54 | 1.5M |
| 2025-12-15 | 13.52 | $12.06 | 1.1M |
| 2025-12-12 | 13.67 | $12.16 | 1.5M |
| 2025-12-11 | 13.83 | $13.41 | 797912 |
| 2025-12-10 | 13.88 | $13.45 | 1.2M |
| 2025-12-09 | 13.92 | $13.38 | 1.1M |
| 2025-12-08 | 13.98 | $13.18 | 1.1M |
| 2025-12-05 | 14.07 | $13.48 | 1.8M |
| 2025-12-04 | 14.13 | $13.56 | 1.3M |
| 2025-12-03 | 14.19 | $13.94 | 1.3M |
| 2025-12-02 | 14.21 | $14.21 | 1.2M |
| 2025-12-01 | 14.21 | $13.86 | 867419 |
| 2025-11-28 | 14.25 | $13.86 | 469400 |
| 2025-11-26 | 14.29 | $13.72 | 608343 |
| 2025-11-25 | 14.35 | $13.16 | 974571 |
| 2025-11-24 | 14.48 | $12.46 | 1.4M |
| 2025-11-21 | 14.69 | $12.18 | 1.3M |
| 2025-11-20 | 14.95 | $11.69 | 1.3M |
| 2025-11-19 | 15.30 | $11.97 | 1.8M |
| 2025-11-18 | 15.65 | $12.60 | 1.1M |
| 2025-11-17 | 15.97 | $13.16 | 1.7M |
| 2025-11-14 | 16.26 | $14.56 | 1.2M |
| 2025-11-13 | 16.44 | $14.35 | 1.3M |
| 2025-11-12 | 16.66 | $15.05 | 1.5M |
| 2025-11-11 | 16.83 | $15.12 | 699157 |
| 2025-11-10 | 17.01 | $15.40 | 467703 |
| 2025-11-07 | 17.18 | $15.75 | 626462 |
| 2025-11-06 | 17.33 | $15.54 | 622259 |
| 2025-11-05 | 17.52 | $16.87 | 1.6M |
| 2025-11-04 | 17.59 | $15.75 | 1.0M |
| 2025-11-03 | 17.78 | $16.87 | 898214 |
| 2025-10-31 | 17.88 | $17.08 | 1.0M |
| 2025-10-30 | 17.97 | $17.01 | 1.2M |
| 2025-10-29 | 18.07 | $16.45 | 856632 |
| 2025-10-28 | 18.24 | $17.36 | 785900 |
| 2025-10-27 | 18.33 | $17.57 | 372743 |
| 2025-10-24 | 18.41 | $17.71 | 320482 |
| 2025-10-23 | 18.48 | $17.99 | 277303 |
| 2025-10-22 | 18.53 | $17.92 | 343071 |
| 2025-10-21 | 18.60 | $18.06 | 410820 |
| 2025-10-20 | 18.65 | $17.85 | 395229 |
| 2025-10-17 | 18.74 | $18.13 | 652320 |
| 2025-10-16 | 18.80 | $18.34 | 478500 |
| 2025-10-15 | 18.85 | $19.18 | 1.0M |
| 2025-10-14 | 18.82 | $18.27 | 751544 |
| 2025-10-13 | 18.87 | $17.71 | 604193 |
| 2025-10-10 | 19.00 | $17.57 | 734786 |
| 2025-10-09 | 19.15 | $18.41 | 513994 |
| 2025-10-08 | 19.22 | $19.46 | 457662 |
| 2025-10-07 | 19.20 | $18.90 | 362197 |
| 2025-10-06 | 19.23 | $18.97 | 436218 |
| 2025-10-03 | 19.26 | $19.04 | 254284 |
| 2025-10-02 | 19.28 | $19.11 | 337014 |
| 2025-10-01 | 19.30 | $19.11 | 598314 |
| 2025-09-30 | 19.32 | $19.32 | 531486 |
| 2025-09-29 | 19.32 | $19.11 | 650129 |
| 2025-09-26 | 19.34 | $18.13 | 437800 |
| 2025-09-25 | 19.47 | $18.27 | 584964 |
| 2025-09-24 | 19.59 | $18.69 | 580543 |
| 2025-09-23 | 19.69 | $19.11 | 355561 |
| 2025-09-22 | 19.75 | $19.39 | 640833 |
| 2025-09-19 | 19.79 | $19.46 | 2.6M |
| 2025-09-18 | 19.82 | $20.02 | 514357 |
| 2025-09-17 | 19.80 | $19.46 | 599063 |
| 2025-09-16 | 19.84 | $20.09 | 362436 |
| 2025-09-15 | 19.81 | $20.16 | 721700 |
| 2025-09-12 | 19.78 | $20.58 | 588129 |
| 2025-09-11 | 19.69 | $20.65 | 971266 |
| 2025-09-10 | 19.59 | $20.30 | 703331 |
| 2025-09-09 | 19.52 | $20.58 | 553989 |
| 2025-09-08 | 19.40 | $21.28 | 870263 |
| 2025-09-05 | 19.21 | $21.49 | 1.9M |
| 2025-09-04 | 18.97 | $20.02 | 848329 |
| 2025-09-03 | 18.85 | $19.67 | 785386 |
| 2025-09-02 | 18.77 | $19.67 | 968357 |
| 2025-08-29 | 18.67 | $19.67 | 548371 |
| 2025-08-28 | 18.57 | $19.74 | 1.0M |
| 2025-08-27 | 18.45 | $20.02 | 1.3M |
| 2025-08-26 | 18.28 | $18.69 | 2.8M |
| 2025-08-25 | 18.24 | $18.69 | 843337 |
| 2025-08-22 | 18.19 | $18.83 | 878443 |
| 2025-08-21 | 18.12 | $18.27 | 772959 |
| 2025-08-20 | 18.11 | $18.20 | 640688 |
| 2025-08-19 | 18.10 | $18.83 | 795307 |
| 2025-08-18 | 18.02 | $18.62 | 737319 |
| 2025-08-15 | 17.96 | $18.83 | 1.2M |
| 2025-08-14 | 17.86 | $18.48 | 689829 |
| 2025-08-13 | 17.80 | $18.34 | 910190 |
| 2025-08-12 | 17.74 | $17.43 | 685843 |
| 2025-08-11 | 17.77 | $17.08 | 702664 |
| 2025-08-08 | 17.85 | $17.50 | 1.0M |
| 2025-08-07 | 17.88 | $18.34 | 934443 |
| 2025-08-06 | 17.84 | $18.83 | 1.1M |
| 2025-08-05 | 17.73 | $17.64 | 1.0M |
| 2025-08-04 | 17.74 | $16.87 | 493786 |
| 2025-08-01 | 17.83 | $16.87 | 807300 |
| 2025-07-31 | 17.93 | $17.15 | 817357 |
| 2025-07-30 | 18.01 | $16.94 | 1.0M |
| 2025-07-29 | 18.13 | $17.15 | 594900 |
| 2025-07-28 | 18.23 | $16.94 | 511129 |
| 2025-07-25 | 18.37 | $17.64 | 307057 |
| 2025-07-24 | 18.44 | $17.50 | 491646 |
| 2025-07-23 | 18.54 | $18.20 | 512357 |
| 2025-07-22 | 18.58 | $17.99 | 753843 |
| 2025-07-21 | 18.64 | $17.64 | 338391 |
| 2025-07-18 | 18.75 | $17.85 | 853259 |
| 2025-07-17 | 18.84 | $18.13 | 1.1M |
| 2025-07-16 | 18.92 | $19.11 | 908790 |
| 2025-07-15 | 18.89 | $19.46 | 946214 |
| 2025-07-14 | 18.84 | $19.95 | 824234 |
| 2025-07-11 | 18.72 | $19.95 | 1.1M |
| 2025-07-10 | 18.59 | $19.88 | 1.2M |
| 2025-07-09 | 18.45 | $19.32 | 931645 |
| 2025-07-08 | 18.36 | $18.97 | 1.3M |
| 2025-07-07 | 18.30 | $18.90 | 1.3M |
| 2025-07-03 | 18.23 | $19.04 | 601817 |
| 2025-07-02 | 18.15 | $18.83 | 2.7M |
| 2025-07-01 | 18.08 | $19.18 | 1.5M |
| 2025-06-30 | 17.96 | $19.18 | 1.2M |
| 2025-06-27 | 17.83 | $18.90 | 4.8M |
| 2025-06-26 | 17.72 | $18.76 | 1.4M |
| 2025-06-25 | 17.61 | $18.83 | 1.1M |
| 2025-06-24 | 17.48 | $19.04 | 1.1M |
| 2025-06-23 | 17.32 | $19.60 | 1.3M |
| 2025-06-20 | 17.08 | $19.81 | 2.3M |
| 2025-06-18 | 16.79 | $19.74 | 2.0M |
| 2025-06-17 | 16.48 | $19.32 | 2.1M |
| 2025-06-16 | 16.18 | $19.25 | 7.1M |
| 2025-06-13 | 15.86 | $19.18 | 3.6M |
| 2025-06-12 | 15.51 | $18.76 | 8.7M |
| 2025-06-11 | 15.16 | $17.36 | 526886 |
| 2025-06-10 | 14.93 | $17.08 | 234417 |
| 2025-06-09 | 14.71 | $16.03 | 392558 |
| 2025-06-06 | 14.57 | $16.45 | 646559 |
| 2025-06-05 | 14.37 | $14.91 | 221086 |
| 2025-06-04 | 14.31 | $14.91 | 1.0M |
| 2025-06-03 | 14.25 | $13.79 | 588875 |
| 2025-06-02 | 14.30 | $13.09 | 258814 |
| 2025-05-30 | 14.42 | $13.02 | 936454 |
| 2025-05-29 | 14.57 | $13.86 | 202871 |
| 2025-05-28 | 14.65 | $13.51 | 274920 |
| 2025-05-27 | 14.77 | $13.86 | 283596 |
| 2025-05-23 | 14.86 | $13.16 | 350281 |
| 2025-05-22 | 15.04 | $13.44 | 475764 |
| 2025-05-21 | 15.21 | $13.30 | 432757 |
| 2025-05-20 | 15.41 | $13.93 | 347300 |
| 2025-05-19 | 15.57 | $14.49 | 291589 |
| 2025-05-16 | 15.68 | $14.56 | 320614 |
| 2025-05-15 | 15.80 | $14.91 | 314691 |
| 2025-05-14 | 15.89 | $14.63 | 424360 |
| 2025-05-13 | 16.02 | $15.61 | 277171 |
| 2025-05-12 | 16.07 | $16.59 | 494514 |
| 2025-05-09 | 16.01 | $15.89 | 184414 |
| 2025-05-08 | 16.02 | $15.89 | 326000 |
| 2025-05-07 | 16.04 | $15.96 | 323607 |
| 2025-05-06 | 16.05 | $15.61 | 362457 |
| 2025-05-05 | 16.09 | $15.61 | 570586 |
| 2025-05-02 | 16.14 | $15.82 | 256685 |
| 2025-05-01 | 16.18 | $15.26 | 317900 |
| 2025-04-30 | 16.27 | $14.35 | 415471 |
| 2025-04-29 | 16.47 | $14.42 | 347474 |
| 2025-04-28 | 16.69 | $15.68 | 195735 |
| 2025-04-25 | 16.80 | $15.54 | 247916 |
| 2025-04-24 | 16.93 | $15.68 | 306829 |
| 2025-04-23 | 17.06 | $15.68 | 258804 |
| 2025-04-22 | 17.21 | $15.61 | 345274 |
| 2025-04-21 | 17.38 | $15.40 | 223833 |
| 2025-04-17 | 17.58 | $16.03 | 269057 |
| 2025-04-16 | 17.75 | $15.68 | 237291 |
| 2025-04-15 | 17.96 | $15.75 | 1.2M |
| 2025-04-14 | 18.20 | $15.61 | 269645 |
| 2025-04-11 | 18.47 | $15.19 | 348625 |
| 2025-04-10 | 18.81 | $14.98 | 463263 |
| 2025-04-09 | 19.22 | $16.59 | 537714 |
| 2025-04-08 | 19.50 | $15.26 | 403386 |
| 2025-04-07 | 19.94 | $16.73 | 655260 |
| 2025-04-04 | 20.28 | $18.06 | 480259 |
| 2025-04-03 | 20.51 | $18.55 | 401543 |
| 2025-04-02 | 20.72 | $21.56 | 360107 |
| 2025-04-01 | 20.63 | $20.44 | 369600 |
| 2025-03-31 | 20.65 | $20.65 | 305829 |
| 2025-03-28 | 20.65 | $20.79 | 443437 |
| 2025-03-27 | 20.64 | $21.07 | 523119 |
| 2025-03-26 | 20.59 | $19.81 | 300514 |
| 2025-03-25 | 20.67 | $20.44 | 335493 |
| 2025-03-24 | 20.70 | $20.58 | 311463 |
| 2025-03-21 | 20.71 | $20.44 | 762214 |
| 2025-03-20 | 20.74 | $21.00 | 359202 |
| 2025-03-19 | 20.71 | $20.58 | 313657 |
| 2025-03-18 | 20.72 | $20.79 | 285057 |
| 2025-03-17 | 20.72 | $21.21 | 394386 |
| 2025-03-14 | 20.67 | $19.25 | 432027 |
| 2025-03-13 | 20.81 | $18.55 | 249963 |
| 2025-03-12 | 21.05 | $19.04 | 334464 |
| 2025-03-11 | 21.26 | $18.97 | 533553 |
| 2025-03-10 | 21.51 | $20.02 | 412335 |
| 2025-03-07 | 21.66 | $22.05 | 496364 |
| 2025-03-06 | 21.62 | $21.14 | 313146 |
| 2025-03-05 | 21.67 | $22.40 | 429677 |
| 2025-03-04 | 21.60 | $21.70 | 288357 |
| 2025-03-03 | 21.58 | $21.70 | 562572 |
| 2025-02-28 | 21.57 | $22.96 | 512300 |
| 2025-02-27 | 21.43 | $23.03 | 439082 |
| 2025-02-26 | 21.26 | $21.56 | 379874 |
| 2025-02-25 | 21.23 | $21.42 | 321961 |
| 2025-02-24 | 21.20 | $21.21 | 342500 |
| 2025-02-21 | 21.20 | $21.00 | 483786 |
| 2025-02-20 | 21.23 | $21.77 | 488192 |
| 2025-02-19 | 21.17 | $21.63 | 510476 |
| 2025-02-18 | 21.12 | $20.51 | 403874 |
| 2025-02-14 | 21.18 | $19.53 | 288633 |
| 2025-02-13 | 21.36 | $19.95 | 422517 |
| 2025-02-12 | 21.51 | $20.23 | 321914 |
| 2025-02-11 | 21.64 | $21.49 | 284363 |
| 2025-02-10 | 21.66 | $21.77 | 273931 |
| 2025-02-07 | 21.64 | $22.47 | 311703 |
| 2025-02-06 | 21.56 | $22.26 | 291805 |
| 2025-02-05 | 21.48 | $22.05 | 194331 |
| 2025-02-04 | 21.42 | $22.40 | 383712 |
| 2025-02-03 | 21.32 | $21.28 | 303271 |
| 2025-01-31 | 21.32 | $21.91 | 325114 |
| 2025-01-30 | 21.26 | $21.70 | 733634 |
| 2025-01-29 | 21.22 | $20.09 | 248334 |
| 2025-01-28 | 21.34 | $21.70 | 373829 |
| 2025-01-27 | 21.30 | $23.10 | 326986 |
| 2025-01-24 | 21.11 | $22.12 | 442286 |
| 2025-01-23 | 21.00 | $22.12 | 349759 |
| 2025-01-22 | 20.88 | $21.98 | 414033 |
| 2025-01-21 | 20.77 | $22.19 | 333699 |
| 2025-01-17 | 20.62 | $21.98 | 417620 |
| 2025-01-16 | 20.47 | $20.51 | 507186 |
| 2025-01-15 | 20.47 | $20.86 | 517543 |
| 2025-01-14 | 20.43 | $19.39 | 460830 |
| 2025-01-13 | 20.54 | $17.57 | 657143 |
| 2025-01-10 | 20.85 | $18.27 | 724000 |
| 2025-01-08 | 21.12 | $19.04 | 277802 |
| 2025-01-07 | 21.34 | $19.25 | 510700 |
| 2025-01-06 | 21.56 | $19.67 | 309183 |
| 2025-01-03 | 21.76 | $20.30 | 298279 |
| 2025-01-02 | 21.91 | $20.02 | 408503 |
| 2024-12-31 | 22.11 | $21.21 | 775560 |
| 2024-12-30 | 22.21 | $20.23 | 343576 |
| 2024-12-27 | 22.42 | $20.79 | 398360 |
| 2024-12-26 | 22.59 | $21.21 | 472114 |
| 2024-12-24 | 22.73 | $21.28 | 319929 |
| 2024-12-23 | 22.89 | $20.09 | 1.0M |
| 2024-12-20 | 23.18 | $20.51 | 6.0M |
| 2024-12-19 | 23.46 | $18.27 | 1.4M |
| 2024-12-18 | 24.01 | $18.20 | 1.6M |
| 2024-12-17 | 24.62 | $21.91 | 755288 |
| 2024-12-16 | 24.91 | $22.26 | 672606 |
| 2024-12-13 | 25.19 | $23.03 | 460814 |
| 2024-12-12 | 25.41 | $23.10 | 774943 |
| 2024-12-11 | 25.66 | $22.05 | 799614 |
| 2024-12-10 | 26.04 | $23.87 | 517900 |
| 2024-12-09 | 26.26 | $24.64 | 1.1M |
| 2024-12-06 | 26.43 | $24.92 | 460600 |
| 2024-12-05 | 26.59 | $24.92 | 556714 |
| 2024-12-04 | 26.77 | $26.67 | 251857 |
| 2024-12-03 | 26.78 | $25.90 | 296267 |
| 2024-12-02 | 26.87 | $26.53 | 357474 |
| 2024-11-29 | 26.91 | $26.95 | 253486 |
| 2024-11-27 | 26.90 | $26.95 | 545914 |
| 2024-11-26 | 26.90 | $25.34 | 654714 |
| 2024-11-25 | 27.06 | $25.13 | 841029 |
| 2024-11-22 | 27.27 | $23.24 | 512486 |
| 2024-11-21 | 27.69 | $21.35 | 523679 |
| 2024-11-20 | 28.36 | $22.61 | 424444 |
| 2024-11-19 | 28.96 | $23.31 | 480638 |
| 2024-11-18 | 29.56 | $23.59 | 666843 |
| 2024-11-15 | 30.19 | $25.76 | 610417 |
| 2024-11-14 | 30.65 | $27.79 | 529471 |
| 2024-11-13 | 30.95 | $29.47 | 708305 |
| 2024-11-12 | 31.11 | $28.28 | 656860 |
| 2024-11-11 | 31.41 | $31.08 | 225471 |
| 2024-11-08 | 31.44 | $31.92 | 233516 |
| 2024-11-07 | 31.39 | $32.20 | 255365 |
| 2024-11-06 | 31.31 | $31.64 | 353918 |
| 2024-11-05 | 31.27 | $30.87 | 187803 |
| 2024-11-04 | 31.31 | $29.75 | 251380 |
| 2024-11-01 | 31.48 | $28.77 | 246307 |
| 2024-10-31 | 31.76 | $30.24 | 362783 |
| 2024-10-30 | 31.92 | $30.17 | 282229 |
| 2024-10-29 | 32.11 | $29.68 | 506087 |
| 2024-10-28 | 32.36 | $30.31 | 307033 |
| 2024-10-25 | 32.58 | $30.80 | 219050 |
| 2024-10-24 | 32.77 | $32.55 | 134771 |
| 2024-10-23 | 32.79 | $32.20 | 165376 |
| 2024-10-22 | 32.85 | $32.83 | 284286 |
| 2024-10-21 | 32.86 | $33.39 | 305573 |
| 2024-10-18 | 32.80 | $34.86 | 389818 |
| 2024-10-17 | 32.58 | $32.41 | 408387 |
| 2024-10-16 | 32.60 | $32.69 | 368458 |
| 2024-10-15 | 32.59 | $32.13 | 363129 |
| 2024-10-14 | 32.64 | $31.50 | 278502 |
| 2024-10-11 | 32.76 | $30.38 | 239974 |
| 2024-10-10 | 33.01 | $30.45 | 225486 |
| 2024-10-09 | 33.28 | $31.36 | 259800 |
| 2024-10-08 | 33.48 | $31.08 | 387857 |
| 2024-10-07 | 33.73 | $32.06 | 416246 |
| 2024-10-04 | 33.91 | $32.76 | 200328 |
| 2024-10-03 | 34.03 | $32.83 | 401029 |
| 2024-10-02 | 34.16 | $31.85 | 172147 |
| 2024-10-01 | 34.40 | $32.76 | 261278 |
| 2024-09-30 | 34.57 | $33.46 | 399194 |
| 2024-09-27 | 34.69 | $32.83 | 317809 |
| 2024-09-26 | 34.89 | $33.39 | 284734 |
| 2024-09-25 | 35.05 | $32.76 | 430414 |
| 2024-09-24 | 35.29 | $34.16 | 448426 |
| 2024-09-23 | 35.40 | $35.00 | 357414 |
| 2024-09-20 | 35.45 | $35.77 | 783510 |
| 2024-09-19 | 35.41 | $37.03 | 262373 |
| 2024-09-18 | 35.24 | $36.75 | 297888 |
| 2024-09-17 | 35.08 | $35.49 | 207461 |
| 2024-09-16 | 35.04 | $35.56 | 240676 |
| 2024-09-13 | 34.99 | $34.72 | 418116 |
| 2024-09-12 | 35.01 | $33.95 | 347257 |
| 2024-09-11 | 35.13 | $33.60 | 262614 |
| 2024-09-10 | 35.29 | $31.64 | 528145 |
| 2024-09-09 | 35.67 | $33.32 | 261086 |
| 2024-09-06 | 35.92 | $34.02 | 186586 |
| 2024-09-05 | 36.12 | $34.93 | 314200 |
| 2024-09-04 | 36.24 | $35.49 | 228429 |
| 2024-09-03 | 36.32 | $35.14 | 289986 |
| 2024-08-30 | 36.45 | $36.05 | 276485 |
| 2024-08-29 | 36.49 | $36.26 | 360164 |
| 2024-08-28 | 36.51 | $37.17 | 264949 |
| 2024-08-27 | 36.45 | $38.29 | 180518 |
| 2024-08-26 | 36.25 | $39.20 | 233700 |
| 2024-08-23 | 35.94 | $38.85 | 451258 |
| 2024-08-22 | 35.63 | $35.91 | 207679 |
| 2024-08-21 | 35.61 | $36.40 | 180544 |
| 2024-08-20 | 35.52 | $35.00 | 318663 |
| 2024-08-19 | 35.58 | $36.54 | 217671 |
| 2024-08-16 | 35.48 | $35.00 | 653286 |
| 2024-08-15 | 35.53 | $32.83 | 652019 |
| 2024-08-14 | 35.81 | $31.92 | 629129 |
| 2024-08-13 | 36.22 | $32.20 | 251614 |
| 2024-08-12 | 36.64 | $30.80 | 434543 |
| 2024-08-09 | 37.26 | $32.76 | 260587 |
| 2024-08-08 | 37.73 | $32.97 | 574539 |
| 2024-08-07 | 38.23 | $37.59 | 291136 |
| 2024-08-06 | 38.30 | $38.29 | 264177 |
| 2024-08-05 | 38.30 | $37.10 | 297971 |
| 2024-08-02 | 38.43 | $38.99 | 366857 |
| 2024-08-01 | 38.37 | $40.67 | 396186 |
| 2024-07-31 | 38.12 | $41.93 | 349496 |
| 2024-07-30 | 37.72 | $42.07 | 346165 |
| 2024-07-29 | 37.27 | $39.62 | 187332 |
| 2024-07-26 | 37.02 | $40.18 | 248829 |
| 2024-07-25 | 36.68 | $37.24 | 307587 |
| 2024-07-24 | 36.63 | $37.10 | 384471 |
| 2024-07-23 | 36.58 | $38.71 | 384191 |
| 2024-07-22 | 36.35 | $38.08 | 223750 |
| 2024-07-19 | 36.17 | $37.38 | 281680 |
| 2024-07-18 | 36.04 | $37.73 | 442726 |
| 2024-07-17 | 35.87 | $38.29 | 354027 |
| 2024-07-16 | 35.61 | $38.99 | 322132 |
| 2024-07-15 | 35.25 | $38.43 | 274038 |
| 2024-07-12 | 34.92 | $37.94 | 225878 |
| 2024-07-11 | 34.60 | $37.31 | 393456 |
| 2024-07-10 | 34.32 | $33.39 | 791234 |
| 2024-07-09 | 34.41 | $36.05 | 239586 |
| 2024-07-08 | 34.24 | $35.14 | 268004 |
| 2024-07-05 | 34.15 | $34.23 | 246290 |
| 2024-07-03 | 34.14 | $35.42 | 188571 |
| 2024-07-02 | 34.00 | $34.51 | 295544 |
| 2024-07-01 | 33.95 | $32.90 | 324606 |
| 2024-06-28 | 34.06 | $33.67 | 577792 |
| 2024-06-27 | 34.10 | $33.60 | 272839 |
| 2024-06-26 | 34.16 | $33.11 | 389706 |
| 2024-06-25 | 34.26 | $33.04 | 175388 |
| 2024-06-24 | 34.39 | $34.44 | 139447 |
| 2024-06-21 | 34.39 | $34.23 | 543320 |
| 2024-06-20 | 34.41 | $34.16 | 172851 |
| 2024-06-18 | 34.43 | $33.95 | 178091 |
| 2024-06-17 | 34.48 | $34.02 | 207733 |
| 2024-06-14 | 34.53 | $34.65 | 270896 |
| 2024-06-13 | 34.52 | $33.81 | 170692 |
| 2024-06-12 | 34.59 | $33.67 | 573468 |
| 2024-06-11 | 34.69 | $32.69 | 201886 |
| 2024-06-10 | 34.90 | $33.11 | 251116 |
| 2024-06-07 | 35.09 | $33.74 | 256950 |
| 2024-06-06 | 35.23 | $33.95 | 196647 |
| 2024-06-05 | 35.37 | $33.32 | 256040 |
| 2024-06-04 | 35.58 | $33.46 | 211509 |
| 2024-06-03 | 35.80 | $33.53 | 234560 |
| 2024-05-31 | 36.04 | $34.37 | 321515 |
| 2024-05-30 | 36.22 | $33.04 | 320901 |
| 2024-05-29 | 36.56 | $31.29 | 549268 |
| 2024-05-28 | 37.11 | $31.43 | 373688 |
| 2024-05-24 | 37.71 | $32.90 | 457695 |
| 2024-05-23 | 38.21 | $34.16 | 386252 |
| 2024-05-22 | 38.64 | $35.77 | 209084 |
| 2024-05-21 | 38.94 | $36.68 | 246801 |
| 2024-05-20 | 39.18 | $36.47 | 260374 |
| 2024-05-17 | 39.47 | $37.52 | 334453 |
| 2024-05-16 | 39.67 | $39.34 | 237990 |
| 2024-05-15 | 39.71 | $39.76 | 314305 |
| 2024-05-14 | 39.70 | $40.81 | 293935 |
| 2024-05-13 | 39.58 | $38.71 | 188815 |
| 2024-05-10 | 39.67 | $38.01 | 243759 |
| 2024-05-09 | 39.85 | $38.01 | 218184 |
| 2024-05-08 | 40.04 | $36.12 | 243138 |
| 2024-05-07 | 40.46 | $36.54 | 268090 |
| 2024-05-06 | 40.87 | $38.01 | 269147 |
| 2024-05-03 | 41.17 | $38.57 | 420553 |
| 2024-05-02 | 41.44 | $38.08 | 794039 |
| 2024-05-01 | 41.80 | $39.83 | 641096 |
| 2024-04-30 | 42.01 | $40.60 | 372497 |
| 2024-04-29 | 42.15 | $41.51 | 482186 |
| 2024-04-26 | 42.22 | $40.04 | 258396 |
| 2024-04-25 | 42.45 | $39.76 | 429016 |
| 2024-04-24 | 42.73 | $41.65 | 251860 |
| 2024-04-23 | 42.85 | $41.86 | 249063 |
| 2024-04-22 | 42.95 | $41.30 | 226678 |
| 2024-04-19 | 43.13 | $41.51 | 245249 |
| 2024-04-18 | 43.30 | $40.74 | 220022 |
| 2024-04-17 | 43.56 | $40.53 | 170088 |
| 2024-04-16 | 43.88 | $40.04 | 293210 |
| 2024-04-15 | 44.29 | $40.60 | 293426 |
| 2024-04-12 | 44.68 | $42.84 | 294070 |
| 2024-04-11 | 44.87 | $44.31 | 249638 |
| 2024-04-10 | 44.93 | $42.35 | 637007 |
| 2024-04-09 | 45.20 | $46.83 | 307982 |
| 2024-04-08 | 45.03 | $45.15 | 240174 |
| 2024-04-05 | 45.02 | $43.96 | 282609 |
| 2024-04-04 | 45.13 | $43.54 | 230510 |
| 2024-04-03 | 45.29 | $44.59 | 250469 |
| 2024-04-02 | 45.37 | $43.33 | 254279 |
| 2024-04-01 | 45.58 | $44.45 | 315409 |
| 2024-03-28 | 45.70 | $45.15 | 246343 |
| 2024-03-27 | 45.76 | $44.73 | 339766 |
| 2024-03-26 | 45.87 | $42.77 | 186886 |
| 2024-03-25 | 46.19 | $44.10 | 231828 |
| 2024-03-22 | 46.41 | $44.45 | 153994 |
| 2024-03-21 | 46.62 | $47.46 | 312570 |
| 2024-03-20 | 46.53 | $45.78 | 306531 |
| 2024-03-19 | 46.61 | $43.75 | 285677 |
| 2024-03-18 | 46.91 | $45.01 | 282592 |
| 2024-03-15 | 47.11 | $44.66 | 441092 |
| 2024-03-14 | 47.37 | $44.24 | 277435 |
| 2024-03-13 | 47.70 | $46.76 | 205937 |
| 2024-03-12 | 47.80 | $46.06 | 245520 |
| 2024-03-11 | 47.98 | $46.76 | 179294 |
| 2024-03-08 | 48.11 | $47.95 | 373701 |
| 2024-03-07 | 48.13 | $46.76 | 508247 |
| 2024-03-06 | 48.27 | $46.48 | 368276 |
| 2024-03-05 | 48.46 | $46.13 | 196204 |
| 2024-03-04 | 48.71 | $46.48 | 345997 |
| 2024-03-01 | 48.94 | $43.75 | 427970 |
| 2024-02-29 | 49.49 | $44.38 | 863949 |
| 2024-02-28 | 50.03 | $44.59 | 374353 |
| 2024-02-27 | 50.60 | $45.50 | 291412 |
| 2024-02-26 | 51.14 | $44.80 | 254861 |
| 2024-02-23 | 51.81 | $45.71 | 311629 |
| 2024-02-22 | 52.45 | $45.50 | 349855 |
| 2024-02-21 | 53.18 | $46.83 | 331005 |
| 2024-02-20 | 53.85 | $46.97 | 541673 |
| 2024-02-16 | 54.57 | $50.75 | 440598 |
| 2024-02-15 | 54.97 | $50.61 | 617614 |
| 2024-02-14 | 55.43 | $47.04 | 545715 |
| 2024-02-13 | 56.31 | $46.97 | 1.3M |
| 2024-02-12 | 57.30 | $56.28 | 330262 |
| 2024-02-09 | 57.41 | $53.83 | 518465 |
| 2024-02-08 | 57.78 | $53.83 | 359468 |
| 2024-02-07 | 58.20 | $52.36 | 345545 |
| 2024-02-06 | 58.81 | $52.92 | 363341 |
| 2024-02-05 | 59.43 | $53.90 | 270997 |
| 2024-02-02 | 60.01 | $55.93 | 383455 |
| 2024-02-01 | 60.44 | $55.93 | 672781 |
| 2024-01-31 | 60.92 | $57.33 | 671706 |
| 2024-01-30 | 61.30 | $61.25 | 186773 |
| 2024-01-29 | 61.30 | $62.65 | 222164 |
| 2024-01-26 | 61.16 | $61.25 | 168724 |
| 2024-01-25 | 61.15 | $61.60 | 252202 |
| 2024-01-24 | 61.10 | $60.41 | 217803 |
| 2024-01-23 | 61.18 | $61.60 | 253992 |
| 2024-01-22 | 61.13 | $62.51 | 221220 |
| 2024-01-19 | 60.99 | $60.55 | 251286 |
| 2024-01-18 | 61.03 | $57.96 | 377960 |
| 2024-01-17 | 61.36 | $58.03 | 868961 |
| 2024-01-16 | 61.71 | $60.27 | 381459 |
| 2024-01-12 | 61.86 | $61.53 | 486443 |
| 2024-01-11 | 61.89 | $62.30 | 606481 |
| 2024-01-10 | 61.85 | $65.59 | 314160 |
| 2024-01-09 | 61.46 | $64.40 | 587933 |
| 2024-01-08 | 61.15 | $66.92 | 550696 |
| 2024-01-05 | 60.54 | $67.69 | 472549 |
| 2024-01-04 | 59.79 | $67.48 | 543135 |
| 2024-01-03 | 58.98 | $64.33 | 544284 |
| 2024-01-02 | 58.42 | $66.50 | 439635 |
| 2023-12-29 | 57.56 | $65.17 | 357834 |
| 2023-12-28 | 56.76 | $66.29 | 380686 |
| 2023-12-27 | 55.76 | $63.14 | 248626 |
| 2023-12-26 | 54.98 | $63.21 | 336498 |
| 2023-12-22 | 54.12 | $61.39 | 282956 |
| 2023-12-21 | 53.35 | $62.58 | 397890 |
| 2023-12-20 | 52.38 | $62.65 | 606695 |
| 2023-12-19 | 51.30 | $61.53 | 378671 |
| 2023-12-18 | 50.22 | $60.13 | 415434 |
| 2023-12-15 | 49.18 | $60.34 | 961438 |
| 2023-12-14 | 48.01 | $62.58 | 1.1M |
| 2023-12-13 | 46.47 | $56.63 | 732526 |
| 2023-12-12 | 45.40 | $50.68 | 291385 |
| 2023-12-11 | 44.85 | $52.29 | 272269 |
| 2023-12-08 | 44.07 | $53.27 | 465768 |
| 2023-12-07 | 43.10 | $53.83 | 724850 |
| 2023-12-06 | 41.97 | $50.75 | 567617 |
| 2023-12-05 | 41.04 | $50.19 | 597487 |
| 2023-12-04 | 40.08 | $50.33 | 695469 |
| 2023-12-01 | 39.00 | $46.97 | 848596 |
| 2023-11-30 | 38.16 | $41.09 | 521316 |
| 2023-11-29 | 37.85 | $41.37 | 467991 |
| 2023-11-28 | 37.48 | $40.25 | 555471 |
| 2023-11-27 | 37.19 | $37.17 | 289248 |
| 2023-11-24 | 37.19 | $37.10 | 133666 |
| 2023-11-22 | 37.20 | $36.96 | 205831 |
| 2023-11-21 | 37.23 | $36.40 | 297180 |
| 2023-11-20 | 37.32 | $38.22 | 265674 |
| 2023-11-17 | 37.22 | $38.43 | 261180 |
| 2023-11-16 | 37.09 | $37.87 | 408942 |
| 2023-11-15 | 37.01 | $40.18 | 519545 |
| 2023-11-14 | 36.68 | $39.69 | 747656 |
| 2023-11-13 | 36.36 | $34.79 | 668886 |
| 2023-11-10 | 36.52 | $36.89 | 547299 |
| 2023-11-09 | 36.49 | $37.66 | 1.5M |
| 2023-11-08 | 36.36 | $36.47 | 500407 |
| 2023-11-07 | 36.35 | $35.84 | 314949 |
| 2023-11-06 | 36.41 | $37.17 | 387308 |
| 2023-11-03 | 36.33 | $38.22 | 704149 |
| 2023-11-02 | 36.13 | $33.88 | 1.2M |
| 2023-11-01 | 36.36 | $31.43 | 560854 |
| 2023-10-31 | 36.88 | $31.22 | 498933 |
| 2023-10-30 | 37.48 | $31.85 | 585160 |
| 2023-10-27 | 38.07 | $31.71 | 343788 |
| 2023-10-26 | 38.74 | $32.90 | 539946 |
| 2023-10-25 | 39.35 | $32.83 | 545434 |
| 2023-10-24 | 40.04 | $34.58 | 421813 |
| 2023-10-23 | 40.61 | $34.30 | 450082 |
| 2023-10-20 | 41.28 | $35.28 | 648381 |
| 2023-10-19 | 41.91 | $35.77 | 532436 |
| 2023-10-18 | 42.56 | $38.15 | 367403 |
| 2023-10-17 | 43.02 | $40.74 | 548130 |
| 2023-10-16 | 43.26 | $40.74 | 430685 |
| 2023-10-13 | 43.53 | $39.90 | 477817 |
| 2023-10-12 | 43.91 | $40.74 | 509496 |
| 2023-10-11 | 44.24 | $43.05 | 536022 |
| 2023-10-10 | 44.37 | $41.72 | 357824 |
| 2023-10-09 | 44.65 | $41.72 | 360407 |
| 2023-10-06 | 44.95 | $41.09 | 774128 |
| 2023-10-05 | 45.36 | $42.28 | 485148 |
| 2023-10-04 | 45.69 | $42.49 | 447650 |
| 2023-10-03 | 46.02 | $40.95 | 540991 |
| 2023-10-02 | 46.56 | $43.68 | 594248 |
| 2023-09-29 | 46.86 | $46.55 | 448146 |
| 2023-09-28 | 46.89 | $47.04 | 555314 |
| 2023-09-27 | 46.88 | $46.06 | 644911 |
| 2023-09-26 | 46.96 | $47.18 | 634848 |
| 2023-09-25 | 46.94 | $46.27 | 706785 |
| 2023-09-22 | 47.01 | $45.78 | 795563 |
| 2023-09-21 | 47.14 | $45.22 | 1.1M |
| 2023-09-20 | 47.34 | $47.67 | 595430 |
| 2023-09-19 | 47.31 | $47.18 | 458015 |
| 2023-09-18 | 47.32 | $46.90 | 493042 |
| 2023-09-15 | 47.36 | $49.00 | 1.1M |
| 2023-09-14 | 47.19 | $49.00 | 434207 |
| 2023-09-13 | 47.00 | $47.95 | 467570 |
| 2023-09-12 | 46.90 | $48.93 | 646557 |
| 2023-09-11 | 46.69 | $50.26 | 488746 |
| 2023-09-08 | 46.31 | $50.47 | 1.7M |
| 2023-09-07 | 45.87 | $51.80 | 626593 |
| 2023-09-06 | 45.25 | $50.47 | 448295 |
| 2023-09-05 | 44.70 | $49.77 | 453736 |
| 2023-09-01 | 44.17 | $49.14 | 224703 |
| 2023-08-31 | 43.64 | $47.67 | 317126 |
| 2023-08-30 | 43.22 | $47.81 | 249253 |
| 2023-08-29 | 42.73 | $47.95 | 487867 |
| 2023-08-28 | 42.19 | $45.43 | 296806 |
| 2023-08-25 | 41.84 | $43.19 | 351102 |
| 2023-08-24 | 41.70 | $43.47 | 395228 |
| 2023-08-23 | 41.52 | $44.03 | 460005 |
| 2023-08-22 | 41.25 | $41.51 | 357791 |
| 2023-08-21 | 41.22 | $41.37 | 367716 |
| 2023-08-18 | 41.21 | $40.95 | 305134 |
| 2023-08-17 | 41.24 | $40.95 | 456328 |
| 2023-08-16 | 41.27 | $41.09 | 397241 |
| 2023-08-15 | 41.28 | $41.58 | 528353 |
| 2023-08-14 | 41.25 | $43.61 | 442317 |
| 2023-08-11 | 41.01 | $44.52 | 271455 |
| 2023-08-10 | 40.64 | $43.89 | 360845 |
| 2023-08-09 | 40.29 | $42.91 | 581265 |
| 2023-08-08 | 40.02 | $44.87 | 456586 |
| 2023-08-07 | 39.51 | $45.85 | 776757 |
| 2023-08-04 | 38.84 | $42.21 | 361995 |
| 2023-08-03 | 38.48 | $41.30 | 477100 |
| 2023-08-02 | 38.19 | $39.90 | 585719 |
| 2023-08-01 | 38.01 | $39.13 | 290860 |
| 2023-07-31 | 37.89 | $41.09 | 276380 |
| 2023-07-28 | 37.55 | $40.74 | 301012 |
| 2023-07-27 | 37.22 | $39.83 | 649285 |
| 2023-07-26 | 36.94 | $41.23 | 448235 |
| 2023-07-25 | 36.49 | $38.78 | 363083 |
| 2023-07-24 | 36.25 | $39.48 | 330117 |
| 2023-07-21 | 35.91 | $38.92 | 385389 |
| 2023-07-20 | 35.59 | $38.85 | 915415 |
| 2023-07-19 | 35.25 | $40.39 | 843420 |
| 2023-07-18 | 34.71 | $38.15 | 802775 |
| 2023-07-17 | 34.35 | $35.77 | 329059 |
| 2023-07-14 | 34.20 | $37.24 | 560184 |
| 2023-07-13 | 33.88 | $38.15 | 764998 |
| 2023-07-12 | 33.43 | $37.24 | 1.1M |
| 2023-07-11 | 33.03 | $36.68 | 876044 |
| 2023-07-10 | 32.64 | $34.86 | 835020 |
| 2023-07-07 | 32.41 | $35.14 | 1.3M |
| 2023-07-06 | 32.12 | $30.80 | 587086 |
| 2023-07-05 | 32.26 | $31.22 | 611285 |
| 2023-07-03 | 32.37 | $31.71 | 495022 |
| 2023-06-30 | 32.44 | $29.54 | 1.2M |
| 2023-06-29 | 32.75 | $30.80 | 1.3M |
| 2023-06-28 | 32.95 | $30.24 | 1.2M |
| 2023-06-27 | 33.24 | $32.48 | 1.2M |
| 2023-06-26 | 33.32 | $31.99 | 1.2M |
| 2023-06-23 | 33.46 | $28.56 | 3.5M |
| 2023-06-22 | 33.97 | $30.87 | 878092 |
| 2023-06-21 | 34.30 | $33.25 | 662969 |
| 2023-06-20 | 34.41 | $33.74 | 666252 |
| 2023-06-16 | 34.48 | $33.95 | 1.3M |
| 2023-06-15 | 34.53 | $34.16 | 536123 |
| 2023-06-14 | 34.57 | $33.60 | 719836 |
| 2023-06-13 | 34.68 | $34.93 | 738721 |
| 2023-06-12 | 34.65 | $35.07 | 621649 |
| 2023-06-09 | 34.60 | $36.33 | 563856 |
| 2023-06-08 | 34.42 | $36.68 | 751153 |
| 2023-06-07 | 34.18 | $38.15 | 906967 |
| 2023-06-06 | 33.77 | $36.19 | 503557 |
| 2023-06-05 | 33.51 | $33.39 | 404566 |
| 2023-06-02 | 33.53 | $34.79 | 581574 |
| 2023-06-01 | 33.39 | $32.06 | 417965 |
| 2023-05-31 | 33.53 | $32.69 | 682074 |
| 2023-05-30 | 33.62 | $33.11 | 565076 |
| 2023-05-26 | 33.67 | $31.50 | 346785 |
| 2023-05-25 | 33.90 | $31.01 | 315608 |
| 2023-05-24 | 34.21 | $32.55 | 352570 |
| 2023-05-23 | 34.38 | $35.00 | 774844 |
| 2023-05-22 | 34.32 | $32.97 | 515606 |
| 2023-05-19 | 34.46 | $31.92 | 746612 |
| 2023-05-18 | 34.73 | $31.50 | 476052 |
| 2023-05-17 | 35.07 | $32.13 | 606619 |
| 2023-05-16 | 35.38 | $28.84 | 521543 |
| 2023-05-15 | 36.06 | $30.38 | 474518 |
| 2023-05-12 | 36.66 | $30.66 | 449218 |
| 2023-05-11 | 37.29 | $32.20 | 369771 |
| 2023-05-10 | 37.83 | $32.90 | 387040 |
| 2023-05-09 | 38.35 | $33.46 | 845612 |
| 2023-05-08 | 38.86 | $36.19 | 445374 |
| 2023-05-05 | 39.14 | $36.54 | 576613 |
| 2023-05-04 | 39.42 | $34.09 | 747992 |
| 2023-05-03 | 39.98 | $34.72 | 508103 |
| 2023-05-02 | 40.53 | $34.86 | 600652 |
| 2023-05-01 | 41.13 | $37.66 | 313261 |
| 2023-04-28 | 41.50 | $38.92 | 359376 |
| 2023-04-27 | 41.77 | $38.15 | 465074 |
| 2023-04-26 | 42.15 | $36.61 | 550334 |
| 2023-04-25 | 42.73 | $36.33 | 533992 |
| 2023-04-24 | 43.40 | $39.55 | 307717 |
| 2023-04-21 | 43.81 | $39.76 | 367260 |
| 2023-04-20 | 44.24 | $40.81 | 496412 |
| 2023-04-19 | 44.60 | $43.40 | 845458 |
| 2023-04-18 | 44.72 | $39.20 | 525093 |
| 2023-04-17 | 45.30 | $41.30 | 1.1M |
| 2023-04-14 | 45.73 | $39.48 | 824989 |
| 2023-04-13 | 46.38 | $41.58 | 545101 |
| 2023-04-12 | 46.89 | $42.49 | 487811 |
| 2023-04-11 | 47.35 | $45.15 | 433871 |
| 2023-04-10 | 47.58 | $44.59 | 617980 |
| 2023-04-06 | 47.90 | $45.57 | 450411 |
| 2023-04-05 | 48.14 | $45.29 | 323089 |
| 2023-04-04 | 48.44 | $45.01 | 466443 |
| 2023-04-03 | 48.81 | $46.13 | 390073 |
| 2023-03-31 | 49.09 | $46.55 | 531181 |
| 2023-03-30 | 49.35 | $45.08 | 418299 |
| 2023-03-29 | 49.80 | $44.38 | 667912 |
| 2023-03-28 | 50.38 | $41.16 | 510733 |
| 2023-03-27 | 51.35 | $41.16 | 836553 |
| 2023-03-24 | 52.42 | $40.11 | 849405 |
| 2023-03-23 | 53.71 | $38.36 | 1.1M |
| 2023-03-22 | 55.33 | $42.21 | 555322 |
| 2023-03-21 | 56.71 | $45.85 | 834586 |
| 2023-03-20 | 57.85 | $44.03 | 841295 |
| 2023-03-17 | 59.31 | $43.26 | 1.8M |
| 2023-03-16 | 61.00 | $48.65 | 764711 |
| 2023-03-15 | 62.30 | $52.22 | 645859 |
| 2023-03-14 | 63.36 | $52.01 | 1.3M |
| 2023-03-13 | 64.55 | $54.25 | 628264 |
| 2023-03-10 | 65.64 | $55.79 | 856273 |
| 2023-03-09 | 66.68 | $60.69 | 475570 |
| 2023-03-08 | 67.31 | $62.37 | 354740 |
| 2023-03-07 | 67.83 | $61.74 | 434312 |
| 2023-03-06 | 68.47 | $64.61 | 306864 |
| 2023-03-03 | 68.87 | $64.26 | 286243 |
| 2023-03-02 | 69.36 | $63.91 | 344727 |
| 2023-03-01 | 69.93 | $64.12 | 319779 |
| 2023-02-28 | 70.54 | $64.61 | 276460 |
| 2023-02-27 | 71.17 | $65.38 | 249613 |
| 2023-02-24 | 71.78 | $65.87 | 206823 |
| 2023-02-23 | 72.40 | $67.27 | 190016 |
| 2023-02-22 | 72.94 | $67.41 | 244533 |
| 2023-02-21 | 73.52 | $67.90 | 252653 |
| 2023-02-17 | 74.11 | $71.12 | 231796 |
| 2023-02-16 | 74.42 | $73.01 | 200510 |
| 2023-02-15 | 74.57 | $75.11 | 164927 |
| 2023-02-14 | 74.52 | $73.85 | 225398 |
| 2023-02-13 | 74.59 | $74.34 | 186850 |
| 2023-02-10 | 74.61 | $73.50 | 252148 |
| 2023-02-09 | 74.73 | $73.50 | 307472 |
| 2023-02-08 | 74.86 | $75.18 | 348793 |
| 2023-02-07 | 74.83 | $76.02 | 215935 |
| 2023-02-06 | 74.70 | $76.09 | 192761 |
| 2023-02-03 | 74.55 | $78.61 | 291601 |
| 2023-02-02 | 74.13 | $82.81 | 478285 |
| 2023-02-01 | 73.21 | $80.08 | 228625 |
| 2023-01-31 | 72.49 | $79.73 | 358386 |
| 2023-01-30 | 71.73 | $75.81 | 225154 |
| 2023-01-27 | 71.30 | $76.51 | 442001 |
| 2023-01-26 | 70.75 | $70.70 | 393749 |
| 2023-01-25 | 70.76 | $71.33 | 333793 |
| 2023-01-24 | 70.70 | $70.77 | 141847 |
| 2023-01-23 | 70.69 | $71.82 | 273917 |
| 2023-01-20 | 70.57 | $71.61 | 200043 |
| 2023-01-19 | 70.46 | $71.12 | 187500 |
| 2023-01-18 | 70.39 | $72.73 | 176355 |
| 2023-01-17 | 70.14 | $73.22 | 196170 |
| 2023-01-13 | 69.82 | $73.99 | 218375 |
| 2023-01-12 | 69.38 | $73.99 | 310296 |
| 2023-01-11 | 68.89 | $71.05 | 464735 |
| 2023-01-10 | 68.67 | $67.48 | 498968 |
| 2023-01-09 | 68.79 | $66.15 | 431330 |
| 2023-01-06 | 69.07 | $67.20 | 565005 |
| 2023-01-05 | 69.27 | $64.26 | 595683 |
| 2023-01-04 | 69.79 | $67.90 | 381095 |
| 2023-01-03 | 69.99 | $66.22 | 407124 |
| 2022-12-30 | 70.39 | $68.11 | 342895 |
| 2022-12-29 | 70.63 | $68.11 | 283500 |
| 2022-12-28 | 70.90 | $66.01 | 243724 |
| 2022-12-27 | 71.41 | $68.74 | 203019 |
| 2022-12-23 | 71.69 | $68.18 | 164475 |
| 2022-12-22 | 72.06 | $67.90 | 300950 |
| 2022-12-21 | 72.50 | $67.62 | 260529 |
| 2022-12-20 | 73.01 | $67.55 | 605364 |
| 2022-12-19 | 73.59 | $67.62 | 387437 |
| 2022-12-16 | 74.22 | $69.65 | 1.0M |
| 2022-12-15 | 74.70 | $73.78 | 363689 |
| 2022-12-14 | 74.80 | $75.74 | 523145 |
| 2022-12-13 | 74.70 | $73.36 | 376946 |
| 2022-12-12 | 74.84 | $72.10 | 479092 |
| 2022-12-09 | 75.12 | $72.10 | 263269 |
| 2022-12-08 | 75.44 | $69.16 | 514033 |
| 2022-12-07 | 76.10 | $68.39 | 386280 |
| 2022-12-06 | 76.92 | $70.98 | 299057 |
| 2022-12-05 | 77.54 | $74.76 | 243421 |
| 2022-12-02 | 77.83 | $79.24 | 184242 |
| 2022-12-01 | 77.69 | $80.22 | 253417 |
| 2022-11-30 | 77.42 | $80.92 | 296960 |
| 2022-11-29 | 77.05 | $78.68 | 283465 |
| 2022-11-28 | 76.88 | $76.79 | 287033 |
| 2022-11-25 | 76.89 | $78.05 | 97927 |
| 2022-11-23 | 76.77 | $76.72 | 191535 |
| 2022-11-22 | 76.77 | $76.72 | 261816 |
| 2022-11-21 | 76.78 | $74.13 | 305424 |
| 2022-11-18 | 77.06 | $74.83 | 216912 |
| 2022-11-17 | 77.29 | $75.18 | 204467 |
| 2022-11-16 | 77.51 | $75.81 | 467326 |
| 2022-11-15 | 77.69 | $79.38 | 220964 |
| 2022-11-14 | 77.51 | $79.87 | 202298 |
| 2022-11-11 | 77.27 | $83.09 | 323003 |
| 2022-11-10 | 76.65 | $80.71 | 443380 |
| 2022-11-09 | 76.23 | $74.13 | 282024 |
| 2022-11-08 | 76.45 | $77.21 | 240164 |
| 2022-11-07 | 76.37 | $76.44 | 193357 |
| 2022-11-04 | 76.36 | $77.21 | 260967 |
| 2022-11-03 | 76.27 | $75.39 | 231319 |
| 2022-11-02 | 76.36 | $76.86 | 332516 |
| 2022-11-01 | 76.31 | $77.70 | 237394 |
| 2022-10-31 | 76.16 | $77.28 | 219518 |
| 2022-10-28 | 76.04 | $77.56 | 255188 |
| 2022-10-27 | 75.88 | $76.09 | 482066 |
| 2022-10-26 | 75.86 | $75.74 | 236756 |
| 2022-10-25 | 75.87 | $76.65 | 305385 |
| 2022-10-24 | 75.79 | $72.80 | 256911 |
| 2022-10-21 | 76.11 | $72.10 | 294735 |
| 2022-10-20 | 76.53 | $72.17 | 223357 |
| 2022-10-19 | 76.99 | $71.40 | 207999 |
| 2022-10-18 | 77.58 | $75.11 | 220433 |
| 2022-10-17 | 77.84 | $76.30 | 353802 |
| 2022-10-14 | 78.00 | $74.13 | 213574 |
| 2022-10-13 | 78.40 | $73.85 | 191554 |
| 2022-10-12 | 78.88 | $71.89 | 255470 |
| 2022-10-11 | 79.62 | $71.26 | 270239 |
| 2022-10-10 | 80.50 | $70.42 | 215113 |
| 2022-10-07 | 81.56 | $71.19 | 310226 |
| 2022-10-06 | 82.65 | $73.92 | 319231 |
| 2022-10-05 | 83.57 | $74.76 | 475465 |
| 2022-10-04 | 84.50 | $79.73 | 442423 |
| 2022-10-03 | 85.00 | $77.00 | 361822 |
| 2022-09-30 | 85.84 | $76.65 | 652511 |
| 2022-09-29 | 86.81 | $76.58 | 479138 |
| 2022-09-28 | 87.89 | $81.20 | 455784 |
| 2022-09-27 | 88.59 | $75.25 | 479229 |
| 2022-09-26 | 90.00 | $75.95 | 507379 |
| 2022-09-23 | 91.47 | $82.18 | 473781 |
| 2022-09-22 | 92.45 | $82.46 | 600672 |
| 2022-09-21 | 93.50 | $81.97 | 419562 |
| 2022-09-20 | 94.72 | $85.89 | 497897 |
| 2022-09-19 | 95.65 | $88.69 | 562483 |
| 2022-09-16 | 96.38 | $90.86 | 4.2M |
| 2022-09-15 | 96.96 | $91.84 | 497274 |
| 2022-09-14 | 97.50 | $96.11 | 400470 |
| 2022-09-13 | 97.65 | $96.81 | 317147 |
| 2022-09-12 | 97.73 | $101.71 | 534594 |
| 2022-09-09 | 97.32 | $99.05 | 783027 |
| 2022-09-08 | 97.13 | $98.98 | 357343 |
| 2022-09-07 | 96.94 | $95.06 | 356460 |
| 2022-09-06 | 97.14 | $91.98 | 694467 |
| 2022-09-02 | 97.68 | $91.70 | 323805 |
| 2022-09-01 | 98.31 | $90.37 | 242883 |
| 2022-08-31 | 99.14 | $92.47 | 306481 |
| 2022-08-30 | 99.85 | $94.15 | 288954 |
| 2022-08-29 | 100.45 | $94.71 | 258815 |
| 2022-08-26 | 101.05 | $94.64 | 246717 |
| 2022-08-25 | 101.73 | $97.72 | 162435 |
| 2022-08-24 | 102.15 | $96.11 | 187022 |
| 2022-08-23 | 102.78 | $97.79 | 247406 |
| 2022-08-22 | 103.31 | $97.79 | 169941 |
| 2022-08-19 | 103.89 | $101.50 | 125097 |
| 2022-08-18 | 104.14 | $103.39 | 140163 |
| 2022-08-17 | 104.22 | $104.37 | 132584 |
| 2022-08-16 | 104.20 | $107.59 | 143374 |
| 2022-08-15 | 103.85 | $106.33 | 151514 |
| 2022-08-12 | 103.59 | $108.01 | 123407 |
| 2022-08-11 | 103.12 | $107.59 | 207681 |
| 2022-08-10 | 102.65 | $104.02 | 251305 |
| 2022-08-09 | 102.51 | $99.26 | 177278 |
| 2022-08-08 | 102.85 | $99.68 | 190889 |
| 2022-08-05 | 103.18 | $99.19 | 204172 |
| 2022-08-04 | 103.60 | $99.05 | 174787 |
| 2022-08-03 | 104.08 | $100.94 | 291802 |
| 2022-08-02 | 104.41 | $101.78 | 313722 |
| 2022-08-01 | 104.69 | $105.07 | 261689 |
| 2022-07-29 | 104.65 | $105.28 | 409072 |
| 2022-07-28 | 104.58 | $104.16 | 208534 |
| 2022-07-27 | 104.63 | $102.76 | 171155 |
| 2022-07-26 | 104.82 | $100.59 | 148863 |
| 2022-07-25 | 105.27 | $102.06 | 173683 |
| 2022-07-22 | 105.61 | $101.78 | 127347 |
| 2022-07-21 | 106.01 | $101.22 | 152343 |
| 2022-07-20 | 106.51 | $102.69 | 124495 |
| 2022-07-19 | 106.92 | $103.04 | 154839 |
| 2022-07-18 | 107.32 | $99.61 | 210102 |
| 2022-07-15 | 108.14 | $99.05 | 284990 |
| 2022-07-14 | 109.09 | $97.58 | 197122 |
| 2022-07-13 | 110.30 | $100.38 | 239941 |
| 2022-07-12 | 111.35 | $104.37 | 184428 |
| 2022-07-11 | 112.08 | $101.64 | 262990 |
| 2022-07-08 | 113.18 | $103.60 | 271801 |
| 2022-07-07 | 114.19 | $106.54 | 212495 |
| 2022-07-06 | 115.00 | $106.47 | 388227 |
| 2022-07-05 | 115.89 | $109.27 | 347183 |
| 2022-07-01 | 116.59 | $107.10 | 279350 |
| 2022-06-30 | 117.59 | $103.88 | 517789 |
| 2022-06-29 | 119.03 | $106.82 | 281516 |
| 2022-06-28 | 120.32 | $108.08 | 295758 |
| 2022-06-27 | 121.61 | $108.99 | 308085 |
| 2022-06-24 | 122.94 | $112.42 | 573409 |
| 2022-06-23 | 124.04 | $108.36 | 411330 |
| 2022-06-22 | 125.69 | $107.38 | 572045 |
| 2022-06-21 | 127.62 | $110.81 | 351221 |
| 2022-06-17 | 129.39 | $113.40 | 809749 |
| 2022-06-16 | 131.07 | $107.73 | 868093 |
| 2022-06-15 | 133.53 | $117.95 | 483169 |
| 2022-06-14 | 135.17 | $113.82 | 415448 |
| 2022-06-13 | 137.42 | $115.85 | 554323 |
| 2022-06-10 | 139.69 | $126.63 | 404457 |
| 2022-06-09 | 141.06 | $127.33 | 382302 |
| 2022-06-08 | 142.51 | $134.33 | 143792 |
| 2022-06-07 | 143.37 | $140.00 | 263078 |
| 2022-06-06 | 143.72 | $135.17 | 213645 |
| 2022-06-03 | 144.62 | $137.41 | 276950 |
| 2022-06-02 | 145.38 | $138.60 | 229425 |
| 2022-06-01 | 146.10 | $136.71 | 300536 |
| 2022-05-31 | 147.09 | $139.37 | 253070 |
| 2022-05-27 | 147.90 | $141.33 | 259513 |
| 2022-05-26 | 148.59 | $139.79 | 316200 |
| 2022-05-25 | 149.51 | $139.37 | 357467 |
| 2022-05-24 | 150.58 | $139.30 | 308758 |
| 2022-05-23 | 151.77 | $141.54 | 313881 |
| 2022-05-20 | 152.85 | $138.67 | 421259 |
| 2022-05-19 | 154.34 | $138.74 | 539285 |
| 2022-05-18 | 155.98 | $141.75 | 462485 |
| 2022-05-17 | 157.48 | $145.60 | 282663 |
| 2022-05-16 | 158.73 | $143.01 | 330249 |
| 2022-05-13 | 160.38 | $144.97 | 247746 |
| 2022-05-12 | 162.01 | $143.71 | 306866 |
| 2022-05-11 | 163.93 | $141.96 | 328107 |
| 2022-05-10 | 166.25 | $144.41 | 248545 |
| 2022-05-09 | 168.55 | $148.61 | 370768 |
| 2022-05-06 | 170.64 | $154.98 | 259327 |
| 2022-05-05 | 172.29 | $157.71 | 177527 |
| 2022-05-04 | 173.83 | $163.59 | 191173 |
| 2022-05-03 | 174.90 | $161.35 | 243615 |
| 2022-05-02 | 176.33 | $158.76 | 381227 |
| 2022-04-29 | 178.18 | $162.96 | 396070 |
| 2022-04-28 | 179.78 | $170.80 | 395346 |
| 2022-04-27 | 180.73 | $173.46 | 208051 |
| 2022-04-26 | 181.49 | $177.10 | 190916 |
| 2022-04-25 | 181.96 | $179.41 | 233003 |
| 2022-04-22 | 182.22 | $176.40 | 176653 |
| 2022-04-21 | 182.84 | $178.64 | 114793 |
| 2022-04-20 | 183.28 | $179.83 | 232774 |
| 2022-04-19 | 183.64 | $179.69 | 204938 |
| 2022-04-18 | 184.06 | $177.31 | 136321 |
| 2022-04-14 | 184.77 | $178.43 | 107164 |
| 2022-04-13 | 185.44 | $179.83 | 111254 |
| 2022-04-12 | 186.03 | $178.36 | 215675 |
| 2022-04-11 | 186.83 | $178.01 | 152935 |
| 2022-04-08 | 187.76 | $178.36 | 115450 |
| 2022-04-07 | 188.75 | $180.39 | 227543 |
| 2022-04-06 | 189.63 | $184.87 | 134852 |
| 2022-04-05 | 190.13 | $186.13 | 119635 |
| 2022-04-04 | 190.56 | $191.66 | 150827 |
| 2022-04-01 | 190.44 | $196.00 | 169075 |
| 2022-03-31 | 189.85 | $194.25 | 213939 |
| 2022-03-30 | 189.39 | $197.75 | 126575 |
| 2022-03-29 | 188.51 | $199.78 | 227979 |
| 2022-03-28 | 187.33 | $192.57 | 144858 |
| 2022-03-25 | 186.77 | $193.20 | 342652 |
| 2022-03-24 | 186.10 | $189.49 | 252462 |
| 2022-03-23 | 185.74 | $187.11 | 157513 |
| 2022-03-22 | 185.60 | $189.77 | 116813 |
| 2022-03-21 | 185.16 | $188.37 | 83402 |
| 2022-03-18 | 184.82 | $188.02 | 218050 |
| 2022-03-17 | 184.48 | $190.47 | 88384 |
| 2022-03-16 | 183.85 | $188.44 | 153495 |
| 2022-03-15 | 183.37 | $187.46 | 146090 |
| 2022-03-14 | 182.94 | $187.53 | 187044 |
| 2022-03-11 | 182.45 | $190.96 | 114258 |
| 2022-03-10 | 181.56 | $191.73 | 132282 |
| 2022-03-09 | 180.49 | $191.24 | 136168 |
| 2022-03-08 | 179.35 | $186.20 | 187036 |
| 2022-03-07 | 178.63 | $185.64 | 198272 |
| 2022-03-04 | 177.90 | $186.20 | 202514 |
| 2022-03-03 | 177.02 | $187.46 | 171679 |
| 2022-03-02 | 175.92 | $185.50 | 212186 |
| 2022-03-01 | 174.91 | $183.54 | 241097 |
| 2022-02-28 | 174.01 | $184.80 | 433995 |
| 2022-02-25 | 172.87 | $179.48 | 154446 |
| 2022-02-24 | 172.17 | $172.27 | 226629 |
| 2022-02-23 | 172.16 | $171.78 | 98696 |
| 2022-02-22 | 172.21 | $176.12 | 121273 |
| 2022-02-18 | 171.79 | $178.36 | 90134 |
| 2022-02-17 | 171.10 | $181.51 | 192787 |
| 2022-02-16 | 170.01 | $178.36 | 278697 |
| 2022-02-15 | 169.13 | $174.65 | 281780 |
| 2022-02-14 | 168.55 | $167.86 | 242447 |
| 2022-02-11 | 168.62 | $168.56 | 174368 |
| 2022-02-10 | 168.62 | $168.07 | 102849 |
| 2022-02-09 | 168.68 | $168.49 | 117076 |
| 2022-02-08 | 168.70 | $164.99 | 104216 |
| 2022-02-07 | 169.09 | $165.97 | 115929 |
| 2022-02-04 | 169.42 | $165.27 | 101934 |
| 2022-02-03 | 169.86 | $164.71 | 106791 |
| 2022-02-02 | 170.40 | $167.16 | 110241 |
| 2022-02-01 | 170.74 | $167.93 | 111483 |
| 2022-01-31 | 171.04 | $165.41 | 170331 |
| 2022-01-28 | 171.63 | $162.12 | 160730 |
| 2022-01-27 | 172.63 | $157.78 | 130641 |
| 2022-01-26 | 174.19 | $161.35 | 136387 |
| 2022-01-25 | 175.55 | $163.31 | 165250 |
| 2022-01-24 | 176.83 | $164.78 | 268587 |
| 2022-01-21 | 178.10 | $166.25 | 188890 |
| 2022-01-20 | 179.35 | $170.87 | 160110 |
| 2022-01-19 | 180.24 | $175.14 | 129297 |
| 2022-01-18 | 180.78 | $178.50 | 121066 |
| 2022-01-14 | 181.02 | $183.68 | 161790 |
| 2022-01-13 | 180.74 | $186.69 | 132044 |
| 2022-01-12 | 180.12 | $183.61 | 149864 |
| 2022-01-11 | 179.75 | $185.36 | 80924 |
| 2022-01-10 | 179.16 | $186.55 | 152314 |
| 2022-01-07 | 178.38 | $189.56 | 185238 |
| 2022-01-06 | 177.20 | $187.18 | 225037 |
| 2022-01-05 | 176.15 | $182.77 | 154467 |
| 2022-01-04 | 175.46 | $186.41 | 172892 |
| 2022-01-03 | 174.30 | $179.41 | 135110 |
| 2021-12-31 | 173.76 | $172.97 | 86403 |
| 2021-12-30 | 173.85 | $173.74 | 69447 |
| 2021-12-29 | 173.86 | $172.76 | 139058 |
| 2021-12-28 | 173.98 | $172.69 | 118509 |
| 2021-12-27 | 174.11 | $173.53 | 103892 |
| 2021-12-23 | 174.17 | $172.55 | 85910 |
| 2021-12-22 | 174.34 | $171.85 | 249114 |
| 2021-12-21 | 174.61 | $170.45 | 180423 |
| 2021-12-20 | 175.04 | $161.91 | 300606 |
| 2021-12-17 | 176.43 | $168.28 | 347920 |
| 2021-12-16 | 177.28 | $169.75 | 200676 |
| 2021-12-15 | 178.08 | $172.27 | 138182 |
| 2021-12-14 | 178.69 | $171.78 | 170638 |
| 2021-12-13 | 179.41 | $174.37 | 140977 |
| 2021-12-10 | 179.94 | $177.17 | 119785 |
| 2021-12-09 | 180.24 | $178.78 | 93037 |
| 2021-12-08 | 180.39 | $183.33 | 107798 |
| 2021-12-07 | 180.08 | $179.55 | 148196 |
| 2021-12-06 | 180.14 | $178.22 | 154841 |
| 2021-12-03 | 180.34 | $170.87 | 132107 |
| 2021-12-02 | 181.33 | $173.11 | 173515 |
| 2021-12-01 | 182.20 | $164.15 | 198477 |
| 2021-11-30 | 184.10 | $170.38 | 188196 |
| 2021-11-29 | 185.54 | $172.90 | 252243 |
| 2021-11-26 | 186.87 | $177.31 | 111377 |
| 2021-11-24 | 187.88 | $188.16 | 84920 |
| 2021-11-23 | 187.85 | $187.25 | 126807 |
| 2021-11-22 | 187.92 | $187.88 | 86085 |
| 2021-11-19 | 187.92 | $187.67 | 160435 |
| 2021-11-18 | 187.95 | $191.17 | 124842 |
| 2021-11-17 | 187.61 | $192.64 | 253913 |
| 2021-11-16 | 187.08 | $190.89 | 150463 |
| 2021-11-15 | 186.67 | $192.85 | 126270 |
| 2021-11-12 | 186.02 | $187.74 | 129983 |
| 2021-11-11 | 185.84 | $187.11 | 85479 |
| 2021-11-10 | 185.71 | $185.71 | 131862 |
| 2021-11-09 | 185.71 | $185.99 | 94190 |
| 2021-11-08 | 185.68 | $186.76 | 119102 |
| 2021-11-05 | 185.57 | $186.06 | 138087 |
| 2021-11-04 | 185.52 | $179.27 | 123409 |
| 2021-11-03 | 186.17 | $183.05 | 129774 |
| 2021-11-02 | 186.50 | $178.08 | 155288 |
| 2021-11-01 | 187.39 | $181.44 | 192200 |
| 2021-10-29 | 188.02 | $180.25 | 194995 |
| 2021-10-28 | 188.83 | $180.39 | 186713 |
| 2021-10-27 | 189.72 | $182.84 | 287637 |
| 2021-10-26 | 190.45 | $191.45 | 79801 |
| 2021-10-25 | 190.34 | $190.61 | 68657 |
| 2021-10-22 | 190.31 | $190.89 | 60115 |
| 2021-10-21 | 190.25 | $192.36 | 107120 |
| 2021-10-20 | 190.03 | $194.60 | 106975 |
| 2021-10-19 | 189.55 | $190.96 | 110525 |
| 2021-10-18 | 189.40 | $191.03 | 117642 |
| 2021-10-15 | 189.23 | $194.81 | 127489 |
| 2021-10-14 | 188.64 | $192.01 | 158331 |
| 2021-10-13 | 188.28 | $190.26 | 81655 |
| 2021-10-12 | 188.08 | $190.26 | 150610 |
| 2021-10-11 | 187.85 | $187.32 | 101845 |
| 2021-10-08 | 187.90 | $187.53 | 190991 |
| 2021-10-07 | 187.94 | $189.28 | 181161 |
| 2021-10-06 | 187.80 | $189.77 | 113300 |
| 2021-10-05 | 187.59 | $189.56 | 111585 |
| 2021-10-04 | 187.39 | $190.47 | 84875 |
| 2021-10-01 | 187.06 | $189.42 | 74514 |
| 2021-09-30 | 186.81 | $183.89 | 140588 |
| 2021-09-29 | 187.12 | $189.49 | 111932 |
| 2021-09-28 | 186.87 | $189.35 | 108522 |
| 2021-09-27 | 186.61 | $189.77 | 152035 |
| 2021-09-24 | 186.28 | $188.16 | 86687 |
| 2021-09-23 | 186.08 | $187.95 | 93427 |
| 2021-09-22 | 185.88 | $187.39 | 112128 |
| 2021-09-21 | 185.72 | $183.68 | 66305 |
| 2021-09-20 | 185.94 | $182.70 | 122709 |
| 2021-09-17 | 186.28 | $182.07 | 244823 |
| 2021-09-16 | 186.72 | $185.36 | 79624 |
| 2021-09-15 | 186.87 | $185.57 | 82566 |
| 2021-09-14 | 187.00 | $185.08 | 70958 |
| 2021-09-13 | 187.20 | $185.57 | 113127 |
| 2021-09-10 | 187.38 | $182.56 | 120570 |
| 2021-09-09 | 187.88 | $188.79 | 151554 |
| 2021-09-08 | 187.79 | $193.83 | 183672 |
| 2021-09-07 | 187.15 | $192.99 | 152645 |
| 2021-09-03 | 186.54 | $191.45 | 131180 |
| 2021-09-02 | 186.02 | $191.24 | 138232 |
| 2021-09-01 | 185.47 | $189.00 | 131320 |
| 2021-08-31 | 185.10 | $184.66 | 133474 |
| 2021-08-30 | 185.14 | $184.24 | 98945 |
| 2021-08-27 | 185.24 | $184.94 | 81571 |
| 2021-08-26 | 185.27 | $181.02 | 114273 |
| 2021-08-25 | 185.72 | $182.91 | 85690 |
| 2021-08-24 | 186.01 | $183.33 | 88161 |
| 2021-08-23 | 186.30 | $182.56 | 95139 |
| 2021-08-20 | 186.69 | $180.46 | 55623 |
| 2021-08-19 | 187.34 | $179.90 | 93841 |
| 2021-08-18 | 188.13 | $181.30 | 84658 |
| 2021-08-17 | 188.85 | $184.94 | 127824 |
| 2021-08-16 | 189.26 | $185.92 | 80958 |
| 2021-08-13 | 189.61 | $186.48 | 64927 |
| 2021-08-12 | 189.94 | $186.62 | 68625 |
| 2021-08-11 | 190.29 | $188.16 | 126876 |
| 2021-08-10 | 190.51 | $185.22 | 72725 |
| 2021-08-09 | 191.07 | $188.30 | 66696 |
| 2021-08-06 | 191.36 | $189.35 | 67124 |
| 2021-08-05 | 191.57 | $188.79 | 166115 |
| 2021-08-04 | 191.87 | $183.96 | 176347 |
| 2021-08-03 | 192.70 | $184.73 | 106257 |
| 2021-08-02 | 193.54 | $189.35 | 84371 |
| 2021-07-30 | 193.98 | $190.82 | 82262 |
| 2021-07-29 | 194.31 | $193.20 | 55403 |
| 2021-07-28 | 194.43 | $192.01 | 82677 |
| 2021-07-27 | 194.68 | $192.29 | 75601 |
| 2021-07-26 | 194.93 | $192.15 | 89124 |
| 2021-07-23 | 195.23 | $192.43 | 72206 |
| 2021-07-22 | 195.52 | $191.59 | 68826 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.54
2026-07-20
Close Price
$14.75
Vol: 489648
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.88
Average
64.21
Maximum
193.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.54 | $14.75 | 489648 |
| 2026-07-17 | 15.60 | $15.72 | 635846 |
| 2026-07-16 | 15.56 | $16.09 | 601806 |
| 2026-07-15 | 15.47 | $15.53 | 878514 |
| 2026-07-14 | 15.44 | $15.54 | 556210 |
| 2026-07-13 | 15.40 | $15.41 | 680900 |
| 2026-07-10 | 15.38 | $15.18 | 369100 |
| 2026-07-09 | 15.38 | $15.41 | 372246 |
| 2026-07-08 | 15.35 | $15.33 | 592900 |
| 2026-07-07 | 15.33 | $16.04 | 686941 |
| 2026-07-06 | 15.23 | $16.27 | 870900 |
| 2026-07-02 | 15.10 | $16.91 | 1.5M |
| 2026-07-01 | 14.89 | $16.08 | 1.0M |
| 2026-06-30 | 14.75 | $15.19 | 851103 |
| 2026-06-29 | 14.68 | $15.42 | 1.0M |
| 2026-06-26 | 14.57 | $15.37 | 1.9M |
| 2026-06-25 | 14.44 | $14.30 | 646000 |
| 2026-06-24 | 14.42 | $14.38 | 768400 |
| 2026-06-23 | 14.37 | $14.40 | 986017 |
| 2026-06-22 | 14.30 | $14.54 | 811678 |
| 2026-06-18 | 14.21 | $14.62 | 1.5M |
| 2026-06-17 | 14.08 | $13.41 | 801087 |
| 2026-06-16 | 14.07 | $14.64 | 775229 |
| 2026-06-15 | 13.91 | $15.15 | 969038 |
| 2026-06-12 | 13.69 | $15.29 | 504545 |
| 2026-06-11 | 13.44 | $15.23 | 910426 |
| 2026-06-10 | 13.18 | $15.06 | 1.5M |
| 2026-06-09 | 12.92 | $15.50 | 1.8M |
| 2026-06-08 | 12.60 | $14.60 | 1.5M |
| 2026-06-05 | 12.34 | $13.74 | 1.2M |
| 2026-06-04 | 12.16 | $13.95 | 1.2M |
| 2026-06-03 | 11.94 | $13.27 | 1.6M |
| 2026-06-02 | 11.77 | $13.48 | 1.8M |
| 2026-06-01 | 11.56 | $12.24 | 931100 |
| 2026-05-29 | 11.46 | $11.98 | 2.7M |
| 2026-05-28 | 11.36 | $12.06 | 1.0M |
| 2026-05-27 | 11.24 | $12.42 | 1.5M |
| 2026-05-26 | 11.08 | $11.66 | 1.1M |
| 2026-05-22 | 10.98 | $11.23 | 707000 |
| 2026-05-21 | 10.90 | $11.28 | 1.1M |
| 2026-05-20 | 10.80 | $10.95 | 874317 |
| 2026-05-19 | 10.73 | $10.68 | 2.0M |
| 2026-05-18 | 10.67 | $10.80 | 1.5M |
| 2026-05-15 | 10.58 | $11.26 | 619700 |
| 2026-05-14 | 10.44 | $11.77 | 926800 |
| 2026-05-13 | 10.22 | $11.60 | 1.2M |
| 2026-05-12 | 9.99 | $11.94 | 1.6M |
| 2026-05-11 | 9.71 | $11.33 | 1.5M |
| 2026-05-08 | 9.46 | $10.95 | 1.4M |
| 2026-05-07 | 9.22 | $11.77 | 2.4M |
| 2026-05-06 | 8.88 | $10.63 | 1.9M |
| 2026-05-05 | 8.62 | $9.77 | 1.0M |
| 2026-05-04 | 8.43 | $9.03 | 865921 |
| 2026-05-01 | 8.29 | $9.31 | 833400 |
| 2026-04-30 | 8.11 | $9.21 | 1.1M |
| 2026-04-29 | 7.92 | $9.03 | 1.1M |
| 2026-04-28 | 7.73 | $9.79 | 2.0M |
| 2026-04-27 | 7.45 | $9.06 | 1.3M |
| 2026-04-24 | 7.23 | $8.48 | 894400 |
| 2026-04-23 | 7.05 | $8.29 | 1.1M |
| 2026-04-22 | 6.88 | $8.19 | 1.0M |
| 2026-04-21 | 6.70 | $8.33 | 1.7M |
| 2026-04-20 | 6.50 | $8.51 | 2.2M |
| 2026-04-17 | 6.26 | $7.54 | 2.2M |
| 2026-04-16 | 6.12 | $7.07 | 1.9M |
| 2026-04-15 | 6.01 | $6.69 | 1.1M |
| 2026-04-14 | 5.93 | $6.16 | 758500 |
| 2026-04-13 | 5.91 | $6.11 | 983100 |
| 2026-04-10 | 5.90 | $5.98 | 668349 |
| 2026-04-09 | 5.89 | $5.88 | 987195 |
| 2026-04-08 | 5.90 | $6.01 | 935745 |
| 2026-04-07 | 5.90 | $6.24 | 850867 |
| 2026-04-06 | 5.88 | $5.98 | 652300 |
| 2026-04-02 | 5.89 | $5.65 | 899835 |
| 2026-04-01 | 5.94 | $5.51 | 915724 |
| 2026-03-31 | 6.02 | $5.91 | 1.5M |
| 2026-03-30 | 6.06 | $5.97 | 1.2M |
| 2026-03-27 | 6.10 | $5.60 | 1.1M |
| 2026-03-26 | 6.19 | $6.13 | 1.5M |
| 2026-03-25 | 6.23 | $5.63 | 1.1M |
| 2026-03-24 | 6.33 | $5.72 | 922800 |
| 2026-03-23 | 6.42 | $5.89 | 1.7M |
| 2026-03-20 | 6.49 | $5.65 | 1.6M |
| 2026-03-19 | 6.59 | $6.06 | 772100 |
| 2026-03-18 | 6.65 | $6.06 | 1.3M |
| 2026-03-17 | 6.72 | $6.15 | 980600 |
| 2026-03-16 | 6.77 | $6.32 | 676250 |
| 2026-03-13 | 6.82 | $6.50 | 1.1M |
| 2026-03-12 | 6.84 | $6.30 | 1.2M |
| 2026-03-11 | 6.88 | $6.19 | 1.1M |
| 2026-03-10 | 6.94 | $6.56 | 1.1M |
| 2026-03-09 | 6.97 | $6.85 | 1.3M |
| 2026-03-06 | 6.97 | $6.99 | 1.1M |
| 2026-03-05 | 6.97 | $7.48 | 1.2M |
| 2026-03-04 | 6.93 | $7.62 | 1.0M |
| 2026-03-03 | 6.87 | $7.47 | 1.8M |
| 2026-03-02 | 6.83 | $7.45 | 1.9M |
| 2026-02-27 | 6.80 | $7.24 | 2.1M |
| 2026-02-26 | 6.80 | $7.69 | 2.8M |
| 2026-02-25 | 6.76 | $6.36 | 1.4M |
| 2026-02-24 | 6.86 | $6.28 | 1.4M |
| 2026-02-23 | 6.99 | $6.05 | 1.4M |
| 2026-02-20 | 7.14 | $6.37 | 1.4M |
| 2026-02-19 | 7.29 | $6.50 | 913409 |
| 2026-02-18 | 7.43 | $6.34 | 1.7M |
| 2026-02-17 | 7.61 | $6.32 | 1.3M |
| 2026-02-13 | 7.80 | $6.58 | 1.9M |
| 2026-02-12 | 7.98 | $6.10 | 4.7M |
| 2026-02-11 | 8.23 | $6.35 | 3.6M |
| 2026-02-10 | 8.46 | $7.39 | 1.8M |
| 2026-02-09 | 8.62 | $7.72 | 1.6M |
| 2026-02-06 | 8.74 | $8.15 | 1.6M |
| 2026-02-05 | 8.84 | $7.85 | 1.4M |
| 2026-02-04 | 8.98 | $8.17 | 1.7M |
| 2026-02-03 | 9.10 | $8.22 | 1.2M |
| 2026-02-02 | 9.22 | $8.67 | 969109 |
| 2026-01-30 | 9.32 | $8.62 | 985887 |
| 2026-01-29 | 9.43 | $8.88 | 1.3M |
| 2026-01-28 | 9.53 | $8.69 | 913296 |
| 2026-01-27 | 9.65 | $8.98 | 1.4M |
| 2026-01-26 | 9.75 | $9.03 | 701815 |
| 2026-01-23 | 9.85 | $9.40 | 980200 |
| 2026-01-22 | 9.92 | $9.50 | 809200 |
| 2026-01-21 | 9.99 | $9.40 | 1.4M |
| 2026-01-20 | 10.07 | $9.25 | 1.4M |
| 2026-01-16 | 10.17 | $9.96 | 885458 |
| 2026-01-15 | 10.20 | $9.81 | 889515 |
| 2026-01-14 | 10.26 | $9.49 | 1.3M |
| 2026-01-13 | 10.36 | $9.61 | 1.1M |
| 2026-01-12 | 10.47 | $10.05 | 1.6M |
| 2026-01-09 | 10.54 | $9.72 | 2.6M |
| 2026-01-08 | 10.67 | $10.08 | 921307 |
| 2026-01-07 | 10.77 | $10.20 | 1.1M |
| 2026-01-06 | 10.88 | $10.71 | 1.4M |
| 2026-01-05 | 10.96 | $10.98 | 1.4M |
| 2026-01-02 | 11.02 | $11.24 | 1.4M |
| 2025-12-31 | 11.07 | $10.83 | 1.1M |
| 2025-12-30 | 11.17 | $10.89 | 886300 |
| 2025-12-29 | 11.28 | $10.36 | 1.2M |
| 2025-12-26 | 11.46 | $10.39 | 796343 |
| 2025-12-24 | 11.66 | $10.27 | 625100 |
| 2025-12-23 | 11.87 | $10.26 | 2.3M |
| 2025-12-22 | 12.10 | $10.26 | 1.9M |
| 2025-12-19 | 12.34 | $10.32 | 2.1M |
| 2025-12-18 | 12.58 | $10.29 | 2.5M |
| 2025-12-17 | 12.83 | $11.01 | 2.0M |
| 2025-12-16 | 13.02 | $11.54 | 1.5M |
| 2025-12-15 | 13.16 | $12.06 | 1.1M |
| 2025-12-12 | 13.27 | $12.16 | 1.5M |
| 2025-12-11 | 13.38 | $13.41 | 797912 |
| 2025-12-10 | 13.38 | $13.45 | 1.2M |
| 2025-12-09 | 13.38 | $13.38 | 1.1M |
| 2025-12-08 | 13.40 | $13.18 | 1.1M |
| 2025-12-05 | 13.45 | $13.48 | 1.8M |
| 2025-12-04 | 13.48 | $13.56 | 1.3M |
| 2025-12-03 | 13.52 | $13.94 | 1.3M |
| 2025-12-02 | 13.53 | $14.21 | 1.2M |
| 2025-12-01 | 13.53 | $13.86 | 867419 |
| 2025-11-28 | 13.58 | $13.86 | 469400 |
| 2025-11-26 | 13.64 | $13.72 | 608343 |
| 2025-11-25 | 13.73 | $13.16 | 974571 |
| 2025-11-24 | 13.89 | $12.46 | 1.4M |
| 2025-11-21 | 14.15 | $12.18 | 1.3M |
| 2025-11-20 | 14.45 | $11.69 | 1.3M |
| 2025-11-19 | 14.83 | $11.97 | 1.8M |
| 2025-11-18 | 15.22 | $12.60 | 1.1M |
| 2025-11-17 | 15.57 | $13.16 | 1.7M |
| 2025-11-14 | 15.89 | $14.56 | 1.2M |
| 2025-11-13 | 16.09 | $14.35 | 1.3M |
| 2025-11-12 | 16.33 | $15.05 | 1.5M |
| 2025-11-11 | 16.53 | $15.12 | 699157 |
| 2025-11-10 | 16.73 | $15.40 | 467703 |
| 2025-11-07 | 16.92 | $15.75 | 626462 |
| 2025-11-06 | 17.08 | $15.54 | 622259 |
| 2025-11-05 | 17.28 | $16.87 | 1.6M |
| 2025-11-04 | 17.36 | $15.75 | 1.0M |
| 2025-11-03 | 17.57 | $16.87 | 898214 |
| 2025-10-31 | 17.67 | $17.08 | 1.0M |
| 2025-10-30 | 17.77 | $17.01 | 1.2M |
| 2025-10-29 | 17.88 | $16.45 | 856632 |
| 2025-10-28 | 18.06 | $17.36 | 785900 |
| 2025-10-27 | 18.16 | $17.57 | 372743 |
| 2025-10-24 | 18.25 | $17.71 | 320482 |
| 2025-10-23 | 18.33 | $17.99 | 277303 |
| 2025-10-22 | 18.38 | $17.92 | 343071 |
| 2025-10-21 | 18.45 | $18.06 | 410820 |
| 2025-10-20 | 18.50 | $17.85 | 395229 |
| 2025-10-17 | 18.58 | $18.13 | 652320 |
| 2025-10-16 | 18.65 | $18.34 | 478500 |
| 2025-10-15 | 18.70 | $19.18 | 1.0M |
| 2025-10-14 | 18.67 | $18.27 | 751544 |
| 2025-10-13 | 18.73 | $17.71 | 604193 |
| 2025-10-10 | 18.86 | $17.57 | 734786 |
| 2025-10-09 | 19.02 | $18.41 | 513994 |
| 2025-10-08 | 19.11 | $19.46 | 457662 |
| 2025-10-07 | 19.11 | $18.90 | 362197 |
| 2025-10-06 | 19.16 | $18.97 | 436218 |
| 2025-10-03 | 19.22 | $19.04 | 254284 |
| 2025-10-02 | 19.28 | $19.11 | 337014 |
| 2025-10-01 | 19.35 | $19.11 | 598314 |
| 2025-09-30 | 19.41 | $19.32 | 531486 |
| 2025-09-29 | 19.46 | $19.11 | 650129 |
| 2025-09-26 | 19.53 | $18.13 | 437800 |
| 2025-09-25 | 19.70 | $18.27 | 584964 |
| 2025-09-24 | 19.86 | $18.69 | 580543 |
| 2025-09-23 | 19.99 | $19.11 | 355561 |
| 2025-09-22 | 20.07 | $19.39 | 640833 |
| 2025-09-19 | 20.12 | $19.46 | 2.6M |
| 2025-09-18 | 20.16 | $20.02 | 514357 |
| 2025-09-17 | 20.14 | $19.46 | 599063 |
| 2025-09-16 | 20.17 | $20.09 | 362436 |
| 2025-09-15 | 20.14 | $20.16 | 721700 |
| 2025-09-12 | 20.09 | $20.58 | 588129 |
| 2025-09-11 | 19.99 | $20.65 | 971266 |
| 2025-09-10 | 19.87 | $20.30 | 703331 |
| 2025-09-09 | 19.77 | $20.58 | 553989 |
| 2025-09-08 | 19.63 | $21.28 | 870263 |
| 2025-09-05 | 19.40 | $21.49 | 1.9M |
| 2025-09-04 | 19.14 | $20.02 | 848329 |
| 2025-09-03 | 19.01 | $19.67 | 785386 |
| 2025-09-02 | 18.91 | $19.67 | 968357 |
| 2025-08-29 | 18.79 | $19.67 | 548371 |
| 2025-08-28 | 18.66 | $19.74 | 1.0M |
| 2025-08-27 | 18.51 | $20.02 | 1.3M |
| 2025-08-26 | 18.32 | $18.69 | 2.8M |
| 2025-08-25 | 18.25 | $18.69 | 843337 |
| 2025-08-22 | 18.17 | $18.83 | 878443 |
| 2025-08-21 | 18.08 | $18.27 | 772959 |
| 2025-08-20 | 18.03 | $18.20 | 640688 |
| 2025-08-19 | 17.98 | $18.83 | 795307 |
| 2025-08-18 | 17.88 | $18.62 | 737319 |
| 2025-08-15 | 17.79 | $18.83 | 1.2M |
| 2025-08-14 | 17.67 | $18.48 | 689829 |
| 2025-08-13 | 17.59 | $18.34 | 910190 |
| 2025-08-12 | 17.52 | $17.43 | 685843 |
| 2025-08-11 | 17.55 | $17.08 | 702664 |
| 2025-08-08 | 17.63 | $17.50 | 1.0M |
| 2025-08-07 | 17.68 | $18.34 | 934443 |
| 2025-08-06 | 17.65 | $18.83 | 1.1M |
| 2025-08-05 | 17.58 | $17.64 | 1.0M |
| 2025-08-04 | 17.63 | $16.87 | 493786 |
| 2025-08-01 | 17.77 | $16.87 | 807300 |
| 2025-07-31 | 17.91 | $17.15 | 817357 |
| 2025-07-30 | 18.04 | $16.94 | 1.0M |
| 2025-07-29 | 18.20 | $17.15 | 594900 |
| 2025-07-28 | 18.34 | $16.94 | 511129 |
| 2025-07-25 | 18.52 | $17.64 | 307057 |
| 2025-07-24 | 18.63 | $17.50 | 491646 |
| 2025-07-23 | 18.76 | $18.20 | 512357 |
| 2025-07-22 | 18.84 | $17.99 | 753843 |
| 2025-07-21 | 18.93 | $17.64 | 338391 |
| 2025-07-18 | 19.08 | $17.85 | 853259 |
| 2025-07-17 | 19.21 | $18.13 | 1.1M |
| 2025-07-16 | 19.32 | $19.11 | 908790 |
| 2025-07-15 | 19.34 | $19.46 | 946214 |
| 2025-07-14 | 19.32 | $19.95 | 824234 |
| 2025-07-11 | 19.25 | $19.95 | 1.1M |
| 2025-07-10 | 19.17 | $19.88 | 1.2M |
| 2025-07-09 | 19.08 | $19.32 | 931645 |
| 2025-07-08 | 19.03 | $18.97 | 1.3M |
| 2025-07-07 | 19.00 | $18.90 | 1.3M |
| 2025-07-03 | 18.96 | $19.04 | 601817 |
| 2025-07-02 | 18.88 | $18.83 | 2.7M |
| 2025-07-01 | 18.80 | $19.18 | 1.5M |
| 2025-06-30 | 18.66 | $19.18 | 1.2M |
| 2025-06-27 | 18.49 | $18.90 | 4.8M |
| 2025-06-26 | 18.33 | $18.76 | 1.4M |
| 2025-06-25 | 18.15 | $18.83 | 1.1M |
| 2025-06-24 | 17.94 | $19.04 | 1.1M |
| 2025-06-23 | 17.68 | $19.60 | 1.3M |
| 2025-06-20 | 17.34 | $19.81 | 2.3M |
| 2025-06-18 | 16.95 | $19.74 | 2.0M |
| 2025-06-17 | 16.53 | $19.32 | 2.1M |
| 2025-06-16 | 16.14 | $19.25 | 7.1M |
| 2025-06-13 | 15.73 | $19.18 | 3.6M |
| 2025-06-12 | 15.30 | $18.76 | 8.7M |
| 2025-06-11 | 14.90 | $17.36 | 526886 |
| 2025-06-10 | 14.62 | $17.08 | 234417 |
| 2025-06-09 | 14.36 | $16.03 | 392558 |
| 2025-06-06 | 14.21 | $16.45 | 646559 |
| 2025-06-05 | 14.01 | $14.91 | 221086 |
| 2025-06-04 | 13.96 | $14.91 | 1.0M |
| 2025-06-03 | 13.92 | $13.79 | 588875 |
| 2025-06-02 | 13.99 | $13.09 | 258814 |
| 2025-05-30 | 14.14 | $13.02 | 936454 |
| 2025-05-29 | 14.31 | $13.86 | 202871 |
| 2025-05-28 | 14.40 | $13.51 | 274920 |
| 2025-05-27 | 14.53 | $13.86 | 283596 |
| 2025-05-23 | 14.64 | $13.16 | 350281 |
| 2025-05-22 | 14.82 | $13.44 | 475764 |
| 2025-05-21 | 14.99 | $13.30 | 432757 |
| 2025-05-20 | 15.18 | $13.93 | 347300 |
| 2025-05-19 | 15.32 | $14.49 | 291589 |
| 2025-05-16 | 15.41 | $14.56 | 320614 |
| 2025-05-15 | 15.50 | $14.91 | 314691 |
| 2025-05-14 | 15.56 | $14.63 | 424360 |
| 2025-05-13 | 15.65 | $15.61 | 277171 |
| 2025-05-12 | 15.65 | $16.59 | 494514 |
| 2025-05-09 | 15.55 | $15.89 | 184414 |
| 2025-05-08 | 15.51 | $15.89 | 326000 |
| 2025-05-07 | 15.48 | $15.96 | 323607 |
| 2025-05-06 | 15.43 | $15.61 | 362457 |
| 2025-05-05 | 15.42 | $15.61 | 570586 |
| 2025-05-02 | 15.43 | $15.82 | 256685 |
| 2025-05-01 | 15.43 | $15.26 | 317900 |
| 2025-04-30 | 15.51 | $14.35 | 415471 |
| 2025-04-29 | 15.71 | $14.42 | 347474 |
| 2025-04-28 | 15.93 | $15.68 | 195735 |
| 2025-04-25 | 16.05 | $15.54 | 247916 |
| 2025-04-24 | 16.22 | $15.68 | 306829 |
| 2025-04-23 | 16.39 | $15.68 | 258804 |
| 2025-04-22 | 16.58 | $15.61 | 345274 |
| 2025-04-21 | 16.80 | $15.40 | 223833 |
| 2025-04-17 | 17.07 | $16.03 | 269057 |
| 2025-04-16 | 17.30 | $15.68 | 237291 |
| 2025-04-15 | 17.59 | $15.75 | 1.2M |
| 2025-04-14 | 17.90 | $15.61 | 269645 |
| 2025-04-11 | 18.24 | $15.19 | 348625 |
| 2025-04-10 | 18.65 | $14.98 | 463263 |
| 2025-04-09 | 19.09 | $16.59 | 537714 |
| 2025-04-08 | 19.39 | $15.26 | 403386 |
| 2025-04-07 | 19.83 | $16.73 | 655260 |
| 2025-04-04 | 20.15 | $18.06 | 480259 |
| 2025-04-03 | 20.36 | $18.55 | 401543 |
| 2025-04-02 | 20.54 | $21.56 | 360107 |
| 2025-04-01 | 20.44 | $20.44 | 369600 |
| 2025-03-31 | 20.45 | $20.65 | 305829 |
| 2025-03-28 | 20.44 | $20.79 | 443437 |
| 2025-03-27 | 20.43 | $21.07 | 523119 |
| 2025-03-26 | 20.40 | $19.81 | 300514 |
| 2025-03-25 | 20.50 | $20.44 | 335493 |
| 2025-03-24 | 20.55 | $20.58 | 311463 |
| 2025-03-21 | 20.58 | $20.44 | 762214 |
| 2025-03-20 | 20.64 | $21.00 | 359202 |
| 2025-03-19 | 20.64 | $20.58 | 313657 |
| 2025-03-18 | 20.68 | $20.79 | 285057 |
| 2025-03-17 | 20.71 | $21.21 | 394386 |
| 2025-03-14 | 20.69 | $19.25 | 432027 |
| 2025-03-13 | 20.85 | $18.55 | 249963 |
| 2025-03-12 | 21.10 | $19.04 | 334464 |
| 2025-03-11 | 21.30 | $18.97 | 533553 |
| 2025-03-10 | 21.53 | $20.02 | 412335 |
| 2025-03-07 | 21.67 | $22.05 | 496364 |
| 2025-03-06 | 21.61 | $21.14 | 313146 |
| 2025-03-05 | 21.65 | $22.40 | 429677 |
| 2025-03-04 | 21.57 | $21.70 | 288357 |
| 2025-03-03 | 21.55 | $21.70 | 562572 |
| 2025-02-28 | 21.53 | $22.96 | 512300 |
| 2025-02-27 | 21.39 | $23.03 | 439082 |
| 2025-02-26 | 21.23 | $21.56 | 379874 |
| 2025-02-25 | 21.20 | $21.42 | 321961 |
| 2025-02-24 | 21.20 | $21.21 | 342500 |
| 2025-02-21 | 21.23 | $21.00 | 483786 |
| 2025-02-20 | 21.27 | $21.77 | 488192 |
| 2025-02-19 | 21.25 | $21.63 | 510476 |
| 2025-02-18 | 21.24 | $20.51 | 403874 |
| 2025-02-14 | 21.35 | $19.53 | 288633 |
| 2025-02-13 | 21.55 | $19.95 | 422517 |
| 2025-02-12 | 21.72 | $20.23 | 321914 |
| 2025-02-11 | 21.85 | $21.49 | 284363 |
| 2025-02-10 | 21.85 | $21.77 | 273931 |
| 2025-02-07 | 21.81 | $22.47 | 311703 |
| 2025-02-06 | 21.68 | $22.26 | 291805 |
| 2025-02-05 | 21.56 | $22.05 | 194331 |
| 2025-02-04 | 21.44 | $22.40 | 383712 |
| 2025-02-03 | 21.29 | $21.28 | 303271 |
| 2025-01-31 | 21.23 | $21.91 | 325114 |
| 2025-01-30 | 21.11 | $21.70 | 733634 |
| 2025-01-29 | 21.00 | $20.09 | 248334 |
| 2025-01-28 | 21.05 | $21.70 | 373829 |
| 2025-01-27 | 20.95 | $23.10 | 326986 |
| 2025-01-24 | 20.70 | $22.12 | 442286 |
| 2025-01-23 | 20.54 | $22.12 | 349759 |
| 2025-01-22 | 20.36 | $21.98 | 414033 |
| 2025-01-21 | 20.19 | $22.19 | 333699 |
| 2025-01-17 | 19.97 | $21.98 | 417620 |
| 2025-01-16 | 19.78 | $20.51 | 507186 |
| 2025-01-15 | 19.73 | $20.86 | 517543 |
| 2025-01-14 | 19.66 | $19.39 | 460830 |
| 2025-01-13 | 19.75 | $17.57 | 657143 |
| 2025-01-10 | 20.03 | $18.27 | 724000 |
| 2025-01-08 | 20.27 | $19.04 | 277802 |
| 2025-01-07 | 20.47 | $19.25 | 510700 |
| 2025-01-06 | 20.67 | $19.67 | 309183 |
| 2025-01-03 | 20.86 | $20.30 | 298279 |
| 2025-01-02 | 21.02 | $20.02 | 408503 |
| 2024-12-31 | 21.23 | $21.21 | 775560 |
| 2024-12-30 | 21.36 | $20.23 | 343576 |
| 2024-12-27 | 21.61 | $20.79 | 398360 |
| 2024-12-26 | 21.83 | $21.21 | 472114 |
| 2024-12-24 | 22.04 | $21.28 | 319929 |
| 2024-12-23 | 22.25 | $20.09 | 1.0M |
| 2024-12-20 | 22.60 | $20.51 | 6.0M |
| 2024-12-19 | 22.91 | $18.27 | 1.4M |
| 2024-12-18 | 23.45 | $18.20 | 1.6M |
| 2024-12-17 | 24.03 | $21.91 | 755288 |
| 2024-12-16 | 24.26 | $22.26 | 672606 |
| 2024-12-13 | 24.47 | $23.03 | 460814 |
| 2024-12-12 | 24.63 | $23.10 | 774943 |
| 2024-12-11 | 24.82 | $22.05 | 799614 |
| 2024-12-10 | 25.13 | $23.87 | 517900 |
| 2024-12-09 | 25.31 | $24.64 | 1.1M |
| 2024-12-06 | 25.45 | $24.92 | 460600 |
| 2024-12-05 | 25.59 | $24.92 | 556714 |
| 2024-12-04 | 25.77 | $26.67 | 251857 |
| 2024-12-03 | 25.80 | $25.90 | 296267 |
| 2024-12-02 | 25.92 | $26.53 | 357474 |
| 2024-11-29 | 26.00 | $26.95 | 253486 |
| 2024-11-27 | 26.05 | $26.95 | 545914 |
| 2024-11-26 | 26.11 | $25.34 | 654714 |
| 2024-11-25 | 26.35 | $25.13 | 841029 |
| 2024-11-22 | 26.63 | $23.24 | 512486 |
| 2024-11-21 | 27.13 | $21.35 | 523679 |
| 2024-11-20 | 27.86 | $22.61 | 424444 |
| 2024-11-19 | 28.52 | $23.31 | 480638 |
| 2024-11-18 | 29.16 | $23.59 | 666843 |
| 2024-11-15 | 29.81 | $25.76 | 610417 |
| 2024-11-14 | 30.31 | $27.79 | 529471 |
| 2024-11-13 | 30.63 | $29.47 | 708305 |
| 2024-11-12 | 30.81 | $28.28 | 656860 |
| 2024-11-11 | 31.12 | $31.08 | 225471 |
| 2024-11-08 | 31.16 | $31.92 | 233516 |
| 2024-11-07 | 31.12 | $32.20 | 255365 |
| 2024-11-06 | 31.04 | $31.64 | 353918 |
| 2024-11-05 | 31.01 | $30.87 | 187803 |
| 2024-11-04 | 31.06 | $29.75 | 251380 |
| 2024-11-01 | 31.23 | $28.77 | 246307 |
| 2024-10-31 | 31.51 | $30.24 | 362783 |
| 2024-10-30 | 31.66 | $30.17 | 282229 |
| 2024-10-29 | 31.82 | $29.68 | 506087 |
| 2024-10-28 | 32.05 | $30.31 | 307033 |
| 2024-10-25 | 32.23 | $30.80 | 219050 |
| 2024-10-24 | 32.38 | $32.55 | 134771 |
| 2024-10-23 | 32.36 | $32.20 | 165376 |
| 2024-10-22 | 32.38 | $32.83 | 284286 |
| 2024-10-21 | 32.34 | $33.39 | 305573 |
| 2024-10-18 | 32.26 | $34.86 | 389818 |
| 2024-10-17 | 32.04 | $32.41 | 408387 |
| 2024-10-16 | 32.08 | $32.69 | 368458 |
| 2024-10-15 | 32.11 | $32.13 | 363129 |
| 2024-10-14 | 32.21 | $31.50 | 278502 |
| 2024-10-11 | 32.39 | $30.38 | 239974 |
| 2024-10-10 | 32.70 | $30.45 | 225486 |
| 2024-10-09 | 33.01 | $31.36 | 259800 |
| 2024-10-08 | 33.26 | $31.08 | 387857 |
| 2024-10-07 | 33.53 | $32.06 | 416246 |
| 2024-10-04 | 33.71 | $32.76 | 200328 |
| 2024-10-03 | 33.83 | $32.83 | 401029 |
| 2024-10-02 | 33.96 | $31.85 | 172147 |
| 2024-10-01 | 34.19 | $32.76 | 261278 |
| 2024-09-30 | 34.35 | $33.46 | 399194 |
| 2024-09-27 | 34.46 | $32.83 | 317809 |
| 2024-09-26 | 34.64 | $33.39 | 284734 |
| 2024-09-25 | 34.79 | $32.76 | 430414 |
| 2024-09-24 | 35.03 | $34.16 | 448426 |
| 2024-09-23 | 35.15 | $35.00 | 357414 |
| 2024-09-20 | 35.21 | $35.77 | 783510 |
| 2024-09-19 | 35.20 | $37.03 | 262373 |
| 2024-09-18 | 35.07 | $36.75 | 297888 |
| 2024-09-17 | 34.96 | $35.49 | 207461 |
| 2024-09-16 | 34.97 | $35.56 | 240676 |
| 2024-09-13 | 34.97 | $34.72 | 418116 |
| 2024-09-12 | 35.04 | $33.95 | 347257 |
| 2024-09-11 | 35.18 | $33.60 | 262614 |
| 2024-09-10 | 35.34 | $31.64 | 528145 |
| 2024-09-09 | 35.68 | $33.32 | 261086 |
| 2024-09-06 | 35.87 | $34.02 | 186586 |
| 2024-09-05 | 35.98 | $34.93 | 314200 |
| 2024-09-04 | 36.02 | $35.49 | 228429 |
| 2024-09-03 | 36.01 | $35.14 | 289986 |
| 2024-08-30 | 36.05 | $36.05 | 276485 |
| 2024-08-29 | 36.02 | $36.26 | 360164 |
| 2024-08-28 | 35.99 | $37.17 | 264949 |
| 2024-08-27 | 35.89 | $38.29 | 180518 |
| 2024-08-26 | 35.71 | $39.20 | 233700 |
| 2024-08-23 | 35.44 | $38.85 | 451258 |
| 2024-08-22 | 35.21 | $35.91 | 207679 |
| 2024-08-21 | 35.26 | $36.40 | 180544 |
| 2024-08-20 | 35.28 | $35.00 | 318663 |
| 2024-08-19 | 35.44 | $36.54 | 217671 |
| 2024-08-16 | 35.47 | $35.00 | 653286 |
| 2024-08-15 | 35.65 | $32.83 | 652019 |
| 2024-08-14 | 36.06 | $31.92 | 629129 |
| 2024-08-13 | 36.59 | $32.20 | 251614 |
| 2024-08-12 | 37.13 | $30.80 | 434543 |
| 2024-08-09 | 37.83 | $32.76 | 260587 |
| 2024-08-08 | 38.38 | $32.97 | 574539 |
| 2024-08-07 | 38.92 | $37.59 | 291136 |
| 2024-08-06 | 39.01 | $38.29 | 264177 |
| 2024-08-05 | 39.01 | $37.10 | 297971 |
| 2024-08-02 | 39.12 | $38.99 | 366857 |
| 2024-08-01 | 39.03 | $40.67 | 396186 |
| 2024-07-31 | 38.75 | $41.93 | 349496 |
| 2024-07-30 | 38.32 | $42.07 | 346165 |
| 2024-07-29 | 37.83 | $39.62 | 187332 |
| 2024-07-26 | 37.55 | $40.18 | 248829 |
| 2024-07-25 | 37.18 | $37.24 | 307587 |
| 2024-07-24 | 37.07 | $37.10 | 384471 |
| 2024-07-23 | 36.96 | $38.71 | 384191 |
| 2024-07-22 | 36.67 | $38.08 | 223750 |
| 2024-07-19 | 36.42 | $37.38 | 281680 |
| 2024-07-18 | 36.22 | $37.73 | 442726 |
| 2024-07-17 | 35.98 | $38.29 | 354027 |
| 2024-07-16 | 35.66 | $38.99 | 322132 |
| 2024-07-15 | 35.25 | $38.43 | 274038 |
| 2024-07-12 | 34.87 | $37.94 | 225878 |
| 2024-07-11 | 34.52 | $37.31 | 393456 |
| 2024-07-10 | 34.21 | $33.39 | 791234 |
| 2024-07-09 | 34.27 | $36.05 | 239586 |
| 2024-07-08 | 34.07 | $35.14 | 268004 |
| 2024-07-05 | 33.94 | $34.23 | 246290 |
| 2024-07-03 | 33.90 | $35.42 | 188571 |
| 2024-07-02 | 33.74 | $34.51 | 295544 |
| 2024-07-01 | 33.66 | $32.90 | 324606 |
| 2024-06-28 | 33.74 | $33.67 | 577792 |
| 2024-06-27 | 33.74 | $33.60 | 272839 |
| 2024-06-26 | 33.74 | $33.11 | 389706 |
| 2024-06-25 | 33.77 | $33.04 | 175388 |
| 2024-06-24 | 33.82 | $34.44 | 139447 |
| 2024-06-21 | 33.72 | $34.23 | 543320 |
| 2024-06-20 | 33.66 | $34.16 | 172851 |
| 2024-06-18 | 33.61 | $33.95 | 178091 |
| 2024-06-17 | 33.60 | $34.02 | 207733 |
| 2024-06-14 | 33.60 | $34.65 | 270896 |
| 2024-06-13 | 33.55 | $33.81 | 170692 |
| 2024-06-12 | 33.62 | $33.67 | 573468 |
| 2024-06-11 | 33.73 | $32.69 | 201886 |
| 2024-06-10 | 33.97 | $33.11 | 251116 |
| 2024-06-07 | 34.19 | $33.74 | 256950 |
| 2024-06-06 | 34.37 | $33.95 | 196647 |
| 2024-06-05 | 34.54 | $33.32 | 256040 |
| 2024-06-04 | 34.78 | $33.46 | 211509 |
| 2024-06-03 | 35.04 | $33.53 | 234560 |
| 2024-05-31 | 35.31 | $34.37 | 321515 |
| 2024-05-30 | 35.52 | $33.04 | 320901 |
| 2024-05-29 | 35.89 | $31.29 | 549268 |
| 2024-05-28 | 36.46 | $31.43 | 373688 |
| 2024-05-24 | 37.08 | $32.90 | 457695 |
| 2024-05-23 | 37.59 | $34.16 | 386252 |
| 2024-05-22 | 38.00 | $35.77 | 209084 |
| 2024-05-21 | 38.29 | $36.68 | 246801 |
| 2024-05-20 | 38.51 | $36.47 | 260374 |
| 2024-05-17 | 38.78 | $37.52 | 334453 |
| 2024-05-16 | 38.97 | $39.34 | 237990 |
| 2024-05-15 | 38.99 | $39.76 | 314305 |
| 2024-05-14 | 38.98 | $40.81 | 293935 |
| 2024-05-13 | 38.86 | $38.71 | 188815 |
| 2024-05-10 | 38.95 | $38.01 | 243759 |
| 2024-05-09 | 39.13 | $38.01 | 218184 |
| 2024-05-08 | 39.34 | $36.12 | 243138 |
| 2024-05-07 | 39.77 | $36.54 | 268090 |
| 2024-05-06 | 40.19 | $38.01 | 269147 |
| 2024-05-03 | 40.52 | $38.57 | 420553 |
| 2024-05-02 | 40.81 | $38.08 | 794039 |
| 2024-05-01 | 41.18 | $39.83 | 641096 |
| 2024-04-30 | 41.41 | $40.60 | 372497 |
| 2024-04-29 | 41.57 | $41.51 | 482186 |
| 2024-04-26 | 41.66 | $40.04 | 258396 |
| 2024-04-25 | 41.92 | $39.76 | 429016 |
| 2024-04-24 | 42.22 | $41.65 | 251860 |
| 2024-04-23 | 42.35 | $41.86 | 249063 |
| 2024-04-22 | 42.48 | $41.30 | 226678 |
| 2024-04-19 | 42.67 | $41.51 | 245249 |
| 2024-04-18 | 42.87 | $40.74 | 220022 |
| 2024-04-17 | 43.16 | $40.53 | 170088 |
| 2024-04-16 | 43.49 | $40.04 | 293210 |
| 2024-04-15 | 43.89 | $40.60 | 293426 |
| 2024-04-12 | 44.26 | $42.84 | 294070 |
| 2024-04-11 | 44.42 | $44.31 | 249638 |
| 2024-04-10 | 44.46 | $42.35 | 637007 |
| 2024-04-09 | 44.69 | $46.83 | 307982 |
| 2024-04-08 | 44.50 | $45.15 | 240174 |
| 2024-04-05 | 44.49 | $43.96 | 282609 |
| 2024-04-04 | 44.60 | $43.54 | 230510 |
| 2024-04-03 | 44.76 | $44.59 | 250469 |
| 2024-04-02 | 44.83 | $43.33 | 254279 |
| 2024-04-01 | 45.04 | $44.45 | 315409 |
| 2024-03-28 | 45.13 | $45.15 | 246343 |
| 2024-03-27 | 45.16 | $44.73 | 339766 |
| 2024-03-26 | 45.23 | $42.77 | 186886 |
| 2024-03-25 | 45.49 | $44.10 | 231828 |
| 2024-03-22 | 45.63 | $44.45 | 153994 |
| 2024-03-21 | 45.75 | $47.46 | 312570 |
| 2024-03-20 | 45.56 | $45.78 | 306531 |
| 2024-03-19 | 45.55 | $43.75 | 285677 |
| 2024-03-18 | 45.74 | $45.01 | 282592 |
| 2024-03-15 | 45.84 | $44.66 | 441092 |
| 2024-03-14 | 46.00 | $44.24 | 277435 |
| 2024-03-13 | 46.21 | $46.76 | 205937 |
| 2024-03-12 | 46.19 | $46.06 | 245520 |
| 2024-03-11 | 46.28 | $46.76 | 179294 |
| 2024-03-08 | 46.34 | $47.95 | 373701 |
| 2024-03-07 | 46.31 | $46.76 | 508247 |
| 2024-03-06 | 46.42 | $46.48 | 368276 |
| 2024-03-05 | 46.59 | $46.13 | 196204 |
| 2024-03-04 | 46.83 | $46.48 | 345997 |
| 2024-03-01 | 47.08 | $43.75 | 427970 |
| 2024-02-29 | 47.65 | $44.38 | 863949 |
| 2024-02-28 | 48.23 | $44.59 | 374353 |
| 2024-02-27 | 48.86 | $45.50 | 291412 |
| 2024-02-26 | 49.48 | $44.80 | 254861 |
| 2024-02-23 | 50.25 | $45.71 | 311629 |
| 2024-02-22 | 51.01 | $45.50 | 349855 |
| 2024-02-21 | 51.86 | $46.83 | 331005 |
| 2024-02-20 | 52.66 | $46.97 | 541673 |
| 2024-02-16 | 53.51 | $50.75 | 440598 |
| 2024-02-15 | 54.05 | $50.61 | 617614 |
| 2024-02-14 | 54.64 | $47.04 | 545715 |
| 2024-02-13 | 55.63 | $46.97 | 1.3M |
| 2024-02-12 | 56.68 | $56.28 | 330262 |
| 2024-02-09 | 56.87 | $53.83 | 518465 |
| 2024-02-08 | 57.33 | $53.83 | 359468 |
| 2024-02-07 | 57.85 | $52.36 | 345545 |
| 2024-02-06 | 58.57 | $52.92 | 363341 |
| 2024-02-05 | 59.30 | $53.90 | 270997 |
| 2024-02-02 | 60.01 | $55.93 | 383455 |
| 2024-02-01 | 60.57 | $55.93 | 672781 |
| 2024-01-31 | 61.18 | $57.33 | 671706 |
| 2024-01-30 | 61.69 | $61.25 | 186773 |
| 2024-01-29 | 61.85 | $62.65 | 222164 |
| 2024-01-26 | 61.90 | $61.25 | 168724 |
| 2024-01-25 | 62.08 | $61.60 | 252202 |
| 2024-01-24 | 62.24 | $60.41 | 217803 |
| 2024-01-23 | 62.52 | $61.60 | 253992 |
| 2024-01-22 | 62.69 | $62.51 | 221220 |
| 2024-01-19 | 62.78 | $60.55 | 251286 |
| 2024-01-18 | 63.06 | $57.96 | 377960 |
| 2024-01-17 | 63.59 | $58.03 | 868961 |
| 2024-01-16 | 64.13 | $60.27 | 381459 |
| 2024-01-12 | 64.46 | $61.53 | 486443 |
| 2024-01-11 | 64.65 | $62.30 | 606481 |
| 2024-01-10 | 64.72 | $65.59 | 314160 |
| 2024-01-09 | 64.40 | $64.40 | 587933 |
| 2024-01-08 | 64.15 | $66.92 | 550696 |
| 2024-01-05 | 63.59 | $67.69 | 472549 |
| 2024-01-04 | 62.88 | $67.48 | 543135 |
| 2024-01-03 | 62.11 | $64.33 | 544284 |
| 2024-01-02 | 61.57 | $66.50 | 439635 |
| 2023-12-29 | 60.73 | $65.17 | 357834 |
| 2023-12-28 | 59.91 | $66.29 | 380686 |
| 2023-12-27 | 58.86 | $63.14 | 248626 |
| 2023-12-26 | 58.00 | $63.21 | 336498 |
| 2023-12-22 | 57.00 | $61.39 | 282956 |
| 2023-12-21 | 56.07 | $62.58 | 397890 |
| 2023-12-20 | 54.90 | $62.65 | 606695 |
| 2023-12-19 | 53.60 | $61.53 | 378671 |
| 2023-12-18 | 52.30 | $60.13 | 415434 |
| 2023-12-15 | 51.02 | $60.34 | 961438 |
| 2023-12-14 | 49.62 | $62.58 | 1.1M |
| 2023-12-13 | 47.90 | $56.63 | 732526 |
| 2023-12-12 | 46.66 | $50.68 | 291385 |
| 2023-12-11 | 45.92 | $52.29 | 272269 |
| 2023-12-08 | 44.94 | $53.27 | 465768 |
| 2023-12-07 | 43.80 | $53.83 | 724850 |
| 2023-12-06 | 42.53 | $50.75 | 567617 |
| 2023-12-05 | 41.48 | $50.19 | 597487 |
| 2023-12-04 | 40.41 | $50.33 | 695469 |
| 2023-12-01 | 39.28 | $46.97 | 848596 |
| 2023-11-30 | 38.41 | $41.09 | 521316 |
| 2023-11-29 | 38.05 | $41.37 | 467991 |
| 2023-11-28 | 37.61 | $40.25 | 555471 |
| 2023-11-27 | 37.24 | $37.17 | 289248 |
| 2023-11-24 | 37.14 | $37.10 | 133666 |
| 2023-11-22 | 37.02 | $36.96 | 205831 |
| 2023-11-21 | 36.90 | $36.40 | 297180 |
| 2023-11-20 | 36.82 | $38.22 | 265674 |
| 2023-11-17 | 36.56 | $38.43 | 261180 |
| 2023-11-16 | 36.25 | $37.87 | 408942 |
| 2023-11-15 | 35.99 | $40.18 | 519545 |
| 2023-11-14 | 35.50 | $39.69 | 747656 |
| 2023-11-13 | 35.06 | $34.79 | 668886 |
| 2023-11-10 | 35.12 | $36.89 | 547299 |
| 2023-11-09 | 34.99 | $37.66 | 1.5M |
| 2023-11-08 | 34.80 | $36.47 | 500407 |
| 2023-11-07 | 34.76 | $35.84 | 314949 |
| 2023-11-06 | 34.80 | $37.17 | 387308 |
| 2023-11-03 | 34.74 | $38.22 | 704149 |
| 2023-11-02 | 34.60 | $33.88 | 1.2M |
| 2023-11-01 | 34.90 | $31.43 | 560854 |
| 2023-10-31 | 35.49 | $31.22 | 498933 |
| 2023-10-30 | 36.15 | $31.85 | 585160 |
| 2023-10-27 | 36.81 | $31.71 | 343788 |
| 2023-10-26 | 37.55 | $32.90 | 539946 |
| 2023-10-25 | 38.24 | $32.83 | 545434 |
| 2023-10-24 | 39.00 | $34.58 | 421813 |
| 2023-10-23 | 39.66 | $34.30 | 450082 |
| 2023-10-20 | 40.40 | $35.28 | 648381 |
| 2023-10-19 | 41.10 | $35.77 | 532436 |
| 2023-10-18 | 41.79 | $38.15 | 367403 |
| 2023-10-17 | 42.31 | $40.74 | 548130 |
| 2023-10-16 | 42.60 | $40.74 | 430685 |
| 2023-10-13 | 42.93 | $39.90 | 477817 |
| 2023-10-12 | 43.38 | $40.74 | 509496 |
| 2023-10-11 | 43.79 | $43.05 | 536022 |
| 2023-10-10 | 44.00 | $41.72 | 357824 |
| 2023-10-09 | 44.38 | $41.72 | 360407 |
| 2023-10-06 | 44.79 | $41.09 | 774128 |
| 2023-10-05 | 45.31 | $42.28 | 485148 |
| 2023-10-04 | 45.76 | $42.49 | 447650 |
| 2023-10-03 | 46.23 | $40.95 | 540991 |
| 2023-10-02 | 46.89 | $43.68 | 594248 |
| 2023-09-29 | 47.31 | $46.55 | 448146 |
| 2023-09-28 | 47.47 | $47.04 | 555314 |
| 2023-09-27 | 47.58 | $46.06 | 644911 |
| 2023-09-26 | 47.80 | $47.18 | 634848 |
| 2023-09-25 | 47.90 | $46.27 | 706785 |
| 2023-09-22 | 48.07 | $45.78 | 795563 |
| 2023-09-21 | 48.28 | $45.22 | 1.1M |
| 2023-09-20 | 48.54 | $47.67 | 595430 |
| 2023-09-19 | 48.53 | $47.18 | 458015 |
| 2023-09-18 | 48.54 | $46.90 | 493042 |
| 2023-09-15 | 48.55 | $49.00 | 1.1M |
| 2023-09-14 | 48.32 | $49.00 | 434207 |
| 2023-09-13 | 48.06 | $47.95 | 467570 |
| 2023-09-12 | 47.86 | $48.93 | 646557 |
| 2023-09-11 | 47.55 | $50.26 | 488746 |
| 2023-09-08 | 47.08 | $50.47 | 1.7M |
| 2023-09-07 | 46.56 | $51.80 | 626593 |
| 2023-09-06 | 45.87 | $50.47 | 448295 |
| 2023-09-05 | 45.28 | $49.77 | 453736 |
| 2023-09-01 | 44.74 | $49.14 | 224703 |
| 2023-08-31 | 44.22 | $47.67 | 317126 |
| 2023-08-30 | 43.82 | $47.81 | 249253 |
| 2023-08-29 | 43.37 | $47.95 | 487867 |
| 2023-08-28 | 42.85 | $45.43 | 296806 |
| 2023-08-25 | 42.56 | $43.19 | 351102 |
| 2023-08-24 | 42.47 | $43.47 | 395228 |
| 2023-08-23 | 42.34 | $44.03 | 460005 |
| 2023-08-22 | 42.14 | $41.51 | 357791 |
| 2023-08-21 | 42.17 | $41.37 | 367716 |
| 2023-08-18 | 42.20 | $40.95 | 305134 |
| 2023-08-17 | 42.26 | $40.95 | 456328 |
| 2023-08-16 | 42.31 | $41.09 | 397241 |
| 2023-08-15 | 42.34 | $41.58 | 528353 |
| 2023-08-14 | 42.32 | $43.61 | 442317 |
| 2023-08-11 | 42.06 | $44.52 | 271455 |
| 2023-08-10 | 41.68 | $43.89 | 360845 |
| 2023-08-09 | 41.33 | $42.91 | 581265 |
| 2023-08-08 | 41.05 | $44.87 | 456586 |
| 2023-08-07 | 40.54 | $45.85 | 776757 |
| 2023-08-04 | 39.89 | $42.21 | 361995 |
| 2023-08-03 | 39.55 | $41.30 | 477100 |
| 2023-08-02 | 39.25 | $39.90 | 585719 |
| 2023-08-01 | 39.03 | $39.13 | 290860 |
| 2023-07-31 | 38.86 | $41.09 | 276380 |
| 2023-07-28 | 38.45 | $40.74 | 301012 |
| 2023-07-27 | 38.02 | $39.83 | 649285 |
| 2023-07-26 | 37.63 | $41.23 | 448235 |
| 2023-07-25 | 37.07 | $38.78 | 363083 |
| 2023-07-24 | 36.71 | $39.48 | 330117 |
| 2023-07-21 | 36.23 | $38.92 | 385389 |
| 2023-07-20 | 35.76 | $38.85 | 915415 |
| 2023-07-19 | 35.28 | $40.39 | 843420 |
| 2023-07-18 | 34.61 | $38.15 | 802775 |
| 2023-07-17 | 34.14 | $35.77 | 329059 |
| 2023-07-14 | 33.89 | $37.24 | 560184 |
| 2023-07-13 | 33.48 | $38.15 | 764998 |
| 2023-07-12 | 32.97 | $37.24 | 1.1M |
| 2023-07-11 | 32.54 | $36.68 | 876044 |
| 2023-07-10 | 32.15 | $34.86 | 835020 |
| 2023-07-07 | 31.95 | $35.14 | 1.3M |
| 2023-07-06 | 31.74 | $30.80 | 587086 |
| 2023-07-05 | 31.97 | $31.22 | 611285 |
| 2023-07-03 | 32.16 | $31.71 | 495022 |
| 2023-06-30 | 32.33 | $29.54 | 1.2M |
| 2023-06-29 | 32.71 | $30.80 | 1.3M |
| 2023-06-28 | 32.98 | $30.24 | 1.2M |
| 2023-06-27 | 33.32 | $32.48 | 1.2M |
| 2023-06-26 | 33.44 | $31.99 | 1.2M |
| 2023-06-23 | 33.60 | $28.56 | 3.5M |
| 2023-06-22 | 34.11 | $30.87 | 878092 |
| 2023-06-21 | 34.42 | $33.25 | 662969 |
| 2023-06-20 | 34.50 | $33.74 | 666252 |
| 2023-06-16 | 34.53 | $33.95 | 1.3M |
| 2023-06-15 | 34.52 | $34.16 | 536123 |
| 2023-06-14 | 34.48 | $33.60 | 719836 |
| 2023-06-13 | 34.48 | $34.93 | 738721 |
| 2023-06-12 | 34.32 | $35.07 | 621649 |
| 2023-06-09 | 34.14 | $36.33 | 563856 |
| 2023-06-08 | 33.81 | $36.68 | 751153 |
| 2023-06-07 | 33.43 | $38.15 | 906967 |
| 2023-06-06 | 32.89 | $36.19 | 503557 |
| 2023-06-05 | 32.53 | $33.39 | 404566 |
| 2023-06-02 | 32.46 | $34.79 | 581574 |
| 2023-06-01 | 32.25 | $32.06 | 417965 |
| 2023-05-31 | 32.31 | $32.69 | 682074 |
| 2023-05-30 | 32.32 | $33.11 | 565076 |
| 2023-05-26 | 32.32 | $31.50 | 346785 |
| 2023-05-25 | 32.50 | $31.01 | 315608 |
| 2023-05-24 | 32.77 | $32.55 | 352570 |
| 2023-05-23 | 32.90 | $35.00 | 774844 |
| 2023-05-22 | 32.81 | $32.97 | 515606 |
| 2023-05-19 | 32.95 | $31.92 | 746612 |
| 2023-05-18 | 33.22 | $31.50 | 476052 |
| 2023-05-17 | 33.57 | $32.13 | 606619 |
| 2023-05-16 | 33.92 | $28.84 | 521543 |
| 2023-05-15 | 34.64 | $30.38 | 474518 |
| 2023-05-12 | 35.25 | $30.66 | 449218 |
| 2023-05-11 | 35.89 | $32.20 | 369771 |
| 2023-05-10 | 36.42 | $32.90 | 387040 |
| 2023-05-09 | 36.93 | $33.46 | 845612 |
| 2023-05-08 | 37.44 | $36.19 | 445374 |
| 2023-05-05 | 37.73 | $36.54 | 576613 |
| 2023-05-04 | 38.03 | $34.09 | 747992 |
| 2023-05-03 | 38.62 | $34.72 | 508103 |
| 2023-05-02 | 39.20 | $34.86 | 600652 |
| 2023-05-01 | 39.82 | $37.66 | 313261 |
| 2023-04-28 | 40.21 | $38.92 | 359376 |
| 2023-04-27 | 40.52 | $38.15 | 465074 |
| 2023-04-26 | 40.92 | $36.61 | 550334 |
| 2023-04-25 | 41.50 | $36.33 | 533992 |
| 2023-04-24 | 42.12 | $39.55 | 307717 |
| 2023-04-21 | 42.44 | $39.76 | 367260 |
| 2023-04-20 | 42.73 | $40.81 | 496412 |
| 2023-04-19 | 42.93 | $43.40 | 845458 |
| 2023-04-18 | 42.90 | $39.20 | 525093 |
| 2023-04-17 | 43.29 | $41.30 | 1.1M |
| 2023-04-14 | 43.48 | $39.48 | 824989 |
| 2023-04-13 | 43.90 | $41.58 | 545101 |
| 2023-04-12 | 44.16 | $42.49 | 487811 |
| 2023-04-11 | 44.39 | $45.15 | 433871 |
| 2023-04-10 | 44.40 | $44.59 | 617980 |
| 2023-04-06 | 44.52 | $45.57 | 450411 |
| 2023-04-05 | 44.62 | $45.29 | 323089 |
| 2023-04-04 | 44.83 | $45.01 | 466443 |
| 2023-04-03 | 45.14 | $46.13 | 390073 |
| 2023-03-31 | 45.43 | $46.55 | 531181 |
| 2023-03-30 | 45.77 | $45.08 | 418299 |
| 2023-03-29 | 46.34 | $44.38 | 667912 |
| 2023-03-28 | 47.07 | $41.16 | 510733 |
| 2023-03-27 | 48.22 | $41.16 | 836553 |
| 2023-03-24 | 49.48 | $40.11 | 849405 |
| 2023-03-23 | 50.97 | $38.36 | 1.1M |
| 2023-03-22 | 52.76 | $42.21 | 555322 |
| 2023-03-21 | 54.30 | $45.85 | 834586 |
| 2023-03-20 | 55.60 | $44.03 | 841295 |
| 2023-03-17 | 57.21 | $43.26 | 1.8M |
| 2023-03-16 | 59.03 | $48.65 | 764711 |
| 2023-03-15 | 60.46 | $52.22 | 645859 |
| 2023-03-14 | 61.65 | $52.01 | 1.3M |
| 2023-03-13 | 62.97 | $54.25 | 628264 |
| 2023-03-10 | 64.17 | $55.79 | 856273 |
| 2023-03-09 | 65.31 | $60.69 | 475570 |
| 2023-03-08 | 66.05 | $62.37 | 354740 |
| 2023-03-07 | 66.69 | $61.74 | 434312 |
| 2023-03-06 | 67.47 | $64.61 | 306864 |
| 2023-03-03 | 68.03 | $64.26 | 286243 |
| 2023-03-02 | 68.72 | $63.91 | 344727 |
| 2023-03-01 | 69.52 | $64.12 | 319779 |
| 2023-02-28 | 70.37 | $64.61 | 276460 |
| 2023-02-27 | 71.23 | $65.38 | 249613 |
| 2023-02-24 | 72.07 | $65.87 | 206823 |
| 2023-02-23 | 72.88 | $67.27 | 190016 |
| 2023-02-22 | 73.58 | $67.41 | 244533 |
| 2023-02-21 | 74.29 | $67.90 | 252653 |
| 2023-02-17 | 74.96 | $71.12 | 231796 |
| 2023-02-16 | 75.33 | $73.01 | 200510 |
| 2023-02-15 | 75.52 | $75.11 | 164927 |
| 2023-02-14 | 75.49 | $73.85 | 225398 |
| 2023-02-13 | 75.58 | $74.34 | 186850 |
| 2023-02-10 | 75.62 | $73.50 | 252148 |
| 2023-02-09 | 75.74 | $73.50 | 307472 |
| 2023-02-08 | 75.85 | $75.18 | 348793 |
| 2023-02-07 | 75.76 | $76.02 | 215935 |
| 2023-02-06 | 75.55 | $76.09 | 192761 |
| 2023-02-03 | 75.29 | $78.61 | 291601 |
| 2023-02-02 | 74.72 | $82.81 | 478285 |
| 2023-02-01 | 73.67 | $80.08 | 228625 |
| 2023-01-31 | 72.83 | $79.73 | 358386 |
| 2023-01-30 | 71.96 | $75.81 | 225154 |
| 2023-01-27 | 71.42 | $76.51 | 442001 |
| 2023-01-26 | 70.77 | $70.70 | 393749 |
| 2023-01-25 | 70.67 | $71.33 | 333793 |
| 2023-01-24 | 70.49 | $70.77 | 141847 |
| 2023-01-23 | 70.35 | $71.82 | 273917 |
| 2023-01-20 | 70.09 | $71.61 | 200043 |
| 2023-01-19 | 69.82 | $71.12 | 187500 |
| 2023-01-18 | 69.59 | $72.73 | 176355 |
| 2023-01-17 | 69.20 | $73.22 | 196170 |
| 2023-01-13 | 68.75 | $73.99 | 218375 |
| 2023-01-12 | 68.25 | $73.99 | 310296 |
| 2023-01-11 | 67.74 | $71.05 | 464735 |
| 2023-01-10 | 67.51 | $67.48 | 498968 |
| 2023-01-09 | 67.65 | $66.15 | 431330 |
| 2023-01-06 | 67.93 | $67.20 | 565005 |
| 2023-01-05 | 68.11 | $64.26 | 595683 |
| 2023-01-04 | 68.60 | $67.90 | 381095 |
| 2023-01-03 | 68.79 | $66.22 | 407124 |
| 2022-12-30 | 69.19 | $68.11 | 342895 |
| 2022-12-29 | 69.47 | $68.11 | 283500 |
| 2022-12-28 | 69.81 | $66.01 | 243724 |
| 2022-12-27 | 70.41 | $68.74 | 203019 |
| 2022-12-23 | 70.79 | $68.18 | 164475 |
| 2022-12-22 | 71.28 | $67.90 | 300950 |
| 2022-12-21 | 71.83 | $67.62 | 260529 |
| 2022-12-20 | 72.44 | $67.55 | 605364 |
| 2022-12-19 | 73.10 | $67.62 | 387437 |
| 2022-12-16 | 73.79 | $69.65 | 1.0M |
| 2022-12-15 | 74.31 | $73.78 | 363689 |
| 2022-12-14 | 74.44 | $75.74 | 523145 |
| 2022-12-13 | 74.41 | $73.36 | 376946 |
| 2022-12-12 | 74.63 | $72.10 | 479092 |
| 2022-12-09 | 75.02 | $72.10 | 263269 |
| 2022-12-08 | 75.46 | $69.16 | 514033 |
| 2022-12-07 | 76.20 | $68.39 | 386280 |
| 2022-12-06 | 77.06 | $70.98 | 299057 |
| 2022-12-05 | 77.69 | $74.76 | 243421 |
| 2022-12-02 | 77.98 | $79.24 | 184242 |
| 2022-12-01 | 77.82 | $80.22 | 253417 |
| 2022-11-30 | 77.55 | $80.92 | 296960 |
| 2022-11-29 | 77.20 | $78.68 | 283465 |
| 2022-11-28 | 77.06 | $76.79 | 287033 |
| 2022-11-25 | 77.10 | $78.05 | 97927 |
| 2022-11-23 | 77.01 | $76.72 | 191535 |
| 2022-11-22 | 77.04 | $76.72 | 261816 |
| 2022-11-21 | 77.07 | $74.13 | 305424 |
| 2022-11-18 | 77.35 | $74.83 | 216912 |
| 2022-11-17 | 77.54 | $75.18 | 204467 |
| 2022-11-16 | 77.69 | $75.81 | 467326 |
| 2022-11-15 | 77.75 | $79.38 | 220964 |
| 2022-11-14 | 77.46 | $79.87 | 202298 |
| 2022-11-11 | 77.10 | $83.09 | 323003 |
| 2022-11-10 | 76.39 | $80.71 | 443380 |
| 2022-11-09 | 75.87 | $74.13 | 282024 |
| 2022-11-08 | 75.97 | $77.21 | 240164 |
| 2022-11-07 | 75.75 | $76.44 | 193357 |
| 2022-11-04 | 75.58 | $77.21 | 260967 |
| 2022-11-03 | 75.30 | $75.39 | 231319 |
| 2022-11-02 | 75.19 | $76.86 | 332516 |
| 2022-11-01 | 74.93 | $77.70 | 237394 |
| 2022-10-31 | 74.60 | $77.28 | 219518 |
| 2022-10-28 | 74.30 | $77.56 | 255188 |
| 2022-10-27 | 73.98 | $76.09 | 482066 |
| 2022-10-26 | 73.80 | $75.74 | 236756 |
| 2022-10-25 | 73.67 | $76.65 | 305385 |
| 2022-10-24 | 73.46 | $72.80 | 256911 |
| 2022-10-21 | 73.63 | $72.10 | 294735 |
| 2022-10-20 | 73.91 | $72.17 | 223357 |
| 2022-10-19 | 74.23 | $71.40 | 207999 |
| 2022-10-18 | 74.68 | $75.11 | 220433 |
| 2022-10-17 | 74.82 | $76.30 | 353802 |
| 2022-10-14 | 74.91 | $74.13 | 213574 |
| 2022-10-13 | 75.29 | $73.85 | 191554 |
| 2022-10-12 | 75.78 | $71.89 | 255470 |
| 2022-10-11 | 76.57 | $71.26 | 270239 |
| 2022-10-10 | 77.54 | $70.42 | 215113 |
| 2022-10-07 | 78.74 | $71.19 | 310226 |
| 2022-10-06 | 80.00 | $73.92 | 319231 |
| 2022-10-05 | 81.12 | $74.76 | 475465 |
| 2022-10-04 | 82.26 | $79.73 | 442423 |
| 2022-10-03 | 82.98 | $77.00 | 361822 |
| 2022-09-30 | 84.03 | $76.65 | 652511 |
| 2022-09-29 | 85.18 | $76.58 | 479138 |
| 2022-09-28 | 86.42 | $81.20 | 455784 |
| 2022-09-27 | 87.27 | $75.25 | 479229 |
| 2022-09-26 | 88.79 | $75.95 | 507379 |
| 2022-09-23 | 90.32 | $82.18 | 473781 |
| 2022-09-22 | 91.34 | $82.46 | 600672 |
| 2022-09-21 | 92.39 | $81.97 | 419562 |
| 2022-09-20 | 93.57 | $85.89 | 497897 |
| 2022-09-19 | 94.43 | $88.69 | 562483 |
| 2022-09-16 | 95.09 | $90.86 | 4.2M |
| 2022-09-15 | 95.60 | $91.84 | 497274 |
| 2022-09-14 | 96.07 | $96.11 | 400470 |
| 2022-09-13 | 96.19 | $96.81 | 317147 |
| 2022-09-12 | 96.29 | $101.71 | 534594 |
| 2022-09-09 | 95.96 | $99.05 | 783027 |
| 2022-09-08 | 95.92 | $98.98 | 357343 |
| 2022-09-07 | 95.91 | $95.06 | 356460 |
| 2022-09-06 | 96.29 | $91.98 | 694467 |
| 2022-09-02 | 97.00 | $91.70 | 323805 |
| 2022-09-01 | 97.77 | $90.37 | 242883 |
| 2022-08-31 | 98.72 | $92.47 | 306481 |
| 2022-08-30 | 99.50 | $94.15 | 288954 |
| 2022-08-29 | 100.16 | $94.71 | 258815 |
| 2022-08-26 | 100.81 | $94.64 | 246717 |
| 2022-08-25 | 101.53 | $97.72 | 162435 |
| 2022-08-24 | 101.98 | $96.11 | 187022 |
| 2022-08-23 | 102.61 | $97.79 | 247406 |
| 2022-08-22 | 103.10 | $97.79 | 169941 |
| 2022-08-19 | 103.61 | $101.50 | 125097 |
| 2022-08-18 | 103.77 | $103.39 | 140163 |
| 2022-08-17 | 103.73 | $104.37 | 132584 |
| 2022-08-16 | 103.60 | $107.59 | 143374 |
| 2022-08-15 | 103.13 | $106.33 | 151514 |
| 2022-08-12 | 102.76 | $108.01 | 123407 |
| 2022-08-11 | 102.18 | $107.59 | 207681 |
| 2022-08-10 | 101.60 | $104.02 | 251305 |
| 2022-08-09 | 101.33 | $99.26 | 177278 |
| 2022-08-08 | 101.55 | $99.68 | 190889 |
| 2022-08-05 | 101.73 | $99.19 | 204172 |
| 2022-08-04 | 101.98 | $99.05 | 174787 |
| 2022-08-03 | 102.28 | $100.94 | 291802 |
| 2022-08-02 | 102.43 | $101.78 | 313722 |
| 2022-08-01 | 102.53 | $105.07 | 261689 |
| 2022-07-29 | 102.33 | $105.28 | 409072 |
| 2022-07-28 | 102.10 | $104.16 | 208534 |
| 2022-07-27 | 102.00 | $102.76 | 171155 |
| 2022-07-26 | 102.05 | $100.59 | 148863 |
| 2022-07-25 | 102.34 | $102.06 | 173683 |
| 2022-07-22 | 102.55 | $101.78 | 127347 |
| 2022-07-21 | 102.81 | $101.22 | 152343 |
| 2022-07-20 | 103.16 | $102.69 | 124495 |
| 2022-07-19 | 103.41 | $103.04 | 154839 |
| 2022-07-18 | 103.67 | $99.61 | 210102 |
| 2022-07-15 | 104.30 | $99.05 | 284990 |
| 2022-07-14 | 105.07 | $97.58 | 197122 |
| 2022-07-13 | 106.05 | $100.38 | 239941 |
| 2022-07-12 | 106.85 | $104.37 | 184428 |
| 2022-07-11 | 107.37 | $101.64 | 262990 |
| 2022-07-08 | 108.27 | $103.60 | 271801 |
| 2022-07-07 | 109.13 | $106.54 | 212495 |
| 2022-07-06 | 109.88 | $106.47 | 388227 |
| 2022-07-05 | 110.76 | $109.27 | 347183 |
| 2022-07-01 | 111.51 | $107.10 | 279350 |
| 2022-06-30 | 112.62 | $103.88 | 517789 |
| 2022-06-29 | 114.20 | $106.82 | 281516 |
| 2022-06-28 | 115.64 | $108.08 | 295758 |
| 2022-06-27 | 117.13 | $108.99 | 308085 |
| 2022-06-24 | 118.67 | $112.42 | 573409 |
| 2022-06-23 | 120.02 | $108.36 | 411330 |
| 2022-06-22 | 121.90 | $107.38 | 572045 |
| 2022-06-21 | 124.04 | $110.81 | 351221 |
| 2022-06-17 | 125.98 | $113.40 | 809749 |
| 2022-06-16 | 127.80 | $107.73 | 868093 |
| 2022-06-15 | 130.32 | $117.95 | 483169 |
| 2022-06-14 | 132.00 | $113.82 | 415448 |
| 2022-06-13 | 134.21 | $115.85 | 554323 |
| 2022-06-10 | 136.36 | $126.63 | 404457 |
| 2022-06-09 | 137.57 | $127.33 | 382302 |
| 2022-06-08 | 138.79 | $134.33 | 143792 |
| 2022-06-07 | 139.38 | $140.00 | 263078 |
| 2022-06-06 | 139.48 | $135.17 | 213645 |
| 2022-06-03 | 140.13 | $137.41 | 276950 |
| 2022-06-02 | 140.66 | $138.60 | 229425 |
| 2022-06-01 | 141.20 | $136.71 | 300536 |
| 2022-05-31 | 142.03 | $139.37 | 253070 |
| 2022-05-27 | 142.71 | $141.33 | 259513 |
| 2022-05-26 | 143.30 | $139.79 | 316200 |
| 2022-05-25 | 144.19 | $139.37 | 357467 |
| 2022-05-24 | 145.27 | $139.30 | 308758 |
| 2022-05-23 | 146.55 | $141.54 | 313881 |
| 2022-05-20 | 147.79 | $138.67 | 421259 |
| 2022-05-19 | 149.48 | $138.74 | 539285 |
| 2022-05-18 | 151.36 | $141.75 | 462485 |
| 2022-05-17 | 153.14 | $145.60 | 282663 |
| 2022-05-16 | 154.70 | $143.01 | 330249 |
| 2022-05-13 | 156.68 | $144.97 | 247746 |
| 2022-05-12 | 158.63 | $143.71 | 306866 |
| 2022-05-11 | 160.88 | $141.96 | 328107 |
| 2022-05-10 | 163.46 | $144.41 | 248545 |
| 2022-05-09 | 165.97 | $148.61 | 370768 |
| 2022-05-06 | 168.22 | $154.98 | 259327 |
| 2022-05-05 | 169.99 | $157.71 | 177527 |
| 2022-05-04 | 171.62 | $163.59 | 191173 |
| 2022-05-03 | 172.80 | $161.35 | 243615 |
| 2022-05-02 | 174.34 | $158.76 | 381227 |
| 2022-04-29 | 176.31 | $162.96 | 396070 |
| 2022-04-28 | 178.02 | $170.80 | 395346 |
| 2022-04-27 | 179.11 | $173.46 | 208051 |
| 2022-04-26 | 180.08 | $177.10 | 190916 |
| 2022-04-25 | 180.77 | $179.41 | 233003 |
| 2022-04-22 | 181.31 | $176.40 | 176653 |
| 2022-04-21 | 182.20 | $178.64 | 114793 |
| 2022-04-20 | 182.92 | $179.83 | 232774 |
| 2022-04-19 | 183.57 | $179.69 | 204938 |
| 2022-04-18 | 184.27 | $177.31 | 136321 |
| 2022-04-14 | 185.25 | $178.43 | 107164 |
| 2022-04-13 | 186.19 | $179.83 | 111254 |
| 2022-04-12 | 187.03 | $178.36 | 215675 |
| 2022-04-11 | 188.05 | $178.01 | 152935 |
| 2022-04-08 | 189.15 | $178.36 | 115450 |
| 2022-04-07 | 190.28 | $180.39 | 227543 |
| 2022-04-06 | 191.27 | $184.87 | 134852 |
| 2022-04-05 | 191.86 | $186.13 | 119635 |
| 2022-04-04 | 192.33 | $191.66 | 150827 |
| 2022-04-01 | 192.25 | $196.00 | 169075 |
| 2022-03-31 | 191.71 | $194.25 | 213939 |
| 2022-03-30 | 191.30 | $197.75 | 126575 |
| 2022-03-29 | 190.50 | $199.78 | 227979 |
| 2022-03-28 | 189.43 | $192.57 | 144858 |
| 2022-03-25 | 189.01 | $193.20 | 342652 |
| 2022-03-24 | 188.47 | $189.49 | 252462 |
| 2022-03-23 | 188.19 | $187.11 | 157513 |
| 2022-03-22 | 188.07 | $189.77 | 116813 |
| 2022-03-21 | 187.63 | $188.37 | 83402 |
| 2022-03-18 | 187.28 | $188.02 | 218050 |
| 2022-03-17 | 186.93 | $190.47 | 88384 |
| 2022-03-16 | 186.29 | $188.44 | 153495 |
| 2022-03-15 | 185.77 | $187.46 | 146090 |
| 2022-03-14 | 185.26 | $187.53 | 187044 |
| 2022-03-11 | 184.65 | $190.96 | 114258 |
| 2022-03-10 | 183.60 | $191.73 | 132282 |
| 2022-03-09 | 182.37 | $191.24 | 136168 |
| 2022-03-08 | 181.06 | $186.20 | 187036 |
| 2022-03-07 | 180.13 | $185.64 | 198272 |
| 2022-03-04 | 179.17 | $186.20 | 202514 |
| 2022-03-03 | 178.04 | $187.46 | 171679 |
| 2022-03-02 | 176.70 | $185.50 | 212186 |
| 2022-03-01 | 175.46 | $183.54 | 241097 |
| 2022-02-28 | 174.32 | $184.80 | 433995 |
| 2022-02-25 | 172.96 | $179.48 | 154446 |
| 2022-02-24 | 171.99 | $172.27 | 226629 |
| 2022-02-23 | 171.66 | $171.78 | 98696 |
| 2022-02-22 | 171.34 | $176.12 | 121273 |
| 2022-02-18 | 170.55 | $178.36 | 90134 |
| 2022-02-17 | 169.49 | $181.51 | 192787 |
| 2022-02-16 | 168.08 | $178.36 | 278697 |
| 2022-02-15 | 166.95 | $174.65 | 281780 |
| 2022-02-14 | 166.20 | $167.86 | 242447 |
| 2022-02-11 | 166.17 | $168.56 | 174368 |
| 2022-02-10 | 166.15 | $168.07 | 102849 |
| 2022-02-09 | 166.26 | $168.49 | 117076 |
| 2022-02-08 | 166.41 | $164.99 | 104216 |
| 2022-02-07 | 166.99 | $165.97 | 115929 |
| 2022-02-04 | 167.60 | $165.27 | 101934 |
| 2022-02-03 | 168.37 | $164.71 | 106791 |
| 2022-02-02 | 169.28 | $167.16 | 110241 |
| 2022-02-01 | 170.06 | $167.93 | 111483 |
| 2022-01-31 | 170.81 | $165.41 | 170331 |
| 2022-01-28 | 171.84 | $162.12 | 160730 |
| 2022-01-27 | 173.24 | $157.78 | 130641 |
| 2022-01-26 | 175.12 | $161.35 | 136387 |
| 2022-01-25 | 176.71 | $163.31 | 165250 |
| 2022-01-24 | 178.17 | $164.78 | 268587 |
| 2022-01-21 | 179.53 | $166.25 | 188890 |
| 2022-01-20 | 180.77 | $170.87 | 160110 |
| 2022-01-19 | 181.57 | $175.14 | 129297 |
| 2022-01-18 | 181.90 | $178.50 | 121066 |
| 2022-01-14 | 181.86 | $183.68 | 161790 |
| 2022-01-13 | 181.26 | $186.69 | 132044 |
| 2022-01-12 | 180.31 | $183.61 | 149864 |
| 2022-01-11 | 179.59 | $185.36 | 80924 |
| 2022-01-10 | 178.66 | $186.55 | 152314 |
| 2022-01-07 | 177.57 | $189.56 | 185238 |
| 2022-01-06 | 176.13 | $187.18 | 225037 |
| 2022-01-05 | 174.91 | $182.77 | 154467 |
| 2022-01-04 | 174.09 | $186.41 | 172892 |
| 2022-01-03 | 172.89 | $179.41 | 135110 |
| 2021-12-31 | 172.31 | $172.97 | 86403 |
| 2021-12-30 | 172.35 | $173.74 | 69447 |
| 2021-12-29 | 172.26 | $172.76 | 139058 |
| 2021-12-28 | 172.26 | $172.69 | 118509 |
| 2021-12-27 | 172.27 | $173.53 | 103892 |
| 2021-12-23 | 172.21 | $172.55 | 85910 |
| 2021-12-22 | 172.33 | $171.85 | 249114 |
| 2021-12-21 | 172.58 | $170.45 | 180423 |
| 2021-12-20 | 173.05 | $161.91 | 300606 |
| 2021-12-17 | 174.45 | $168.28 | 347920 |
| 2021-12-16 | 175.36 | $169.75 | 200676 |
| 2021-12-15 | 176.24 | $172.27 | 138182 |
| 2021-12-14 | 176.96 | $171.78 | 170638 |
| 2021-12-13 | 177.83 | $174.37 | 140977 |
| 2021-12-10 | 178.52 | $177.17 | 119785 |
| 2021-12-09 | 178.99 | $178.78 | 93037 |
| 2021-12-08 | 179.34 | $183.33 | 107798 |
| 2021-12-07 | 179.27 | $179.55 | 148196 |
| 2021-12-06 | 179.59 | $178.22 | 154841 |
| 2021-12-03 | 180.08 | $170.87 | 132107 |
| 2021-12-02 | 181.30 | $173.11 | 173515 |
| 2021-12-01 | 182.36 | $164.15 | 198477 |
| 2021-11-30 | 184.34 | $170.38 | 188196 |
| 2021-11-29 | 185.78 | $172.90 | 252243 |
| 2021-11-26 | 187.02 | $177.31 | 111377 |
| 2021-11-24 | 187.85 | $188.16 | 84920 |
| 2021-11-23 | 187.62 | $187.25 | 126807 |
| 2021-11-22 | 187.50 | $187.88 | 86085 |
| 2021-11-19 | 187.33 | $187.67 | 160435 |
| 2021-11-18 | 187.19 | $191.17 | 124842 |
| 2021-11-17 | 186.73 | $192.64 | 253913 |
| 2021-11-16 | 186.14 | $190.89 | 150463 |
| 2021-11-15 | 185.71 | $192.85 | 126270 |
| 2021-11-12 | 185.09 | $187.74 | 129983 |
| 2021-11-11 | 184.99 | $187.11 | 85479 |
| 2021-11-10 | 184.97 | $185.71 | 131862 |
| 2021-11-09 | 185.11 | $185.99 | 94190 |
| 2021-11-08 | 185.24 | $186.76 | 119102 |
| 2021-11-05 | 185.30 | $186.06 | 138087 |
| 2021-11-04 | 185.44 | $179.27 | 123409 |
| 2021-11-03 | 186.27 | $183.05 | 129774 |
| 2021-11-02 | 186.77 | $178.08 | 155288 |
| 2021-11-01 | 187.79 | $181.44 | 192200 |
| 2021-10-29 | 188.55 | $180.25 | 194995 |
| 2021-10-28 | 189.45 | $180.39 | 186713 |
| 2021-10-27 | 190.37 | $182.84 | 287637 |
| 2021-10-26 | 191.08 | $191.45 | 79801 |
| 2021-10-25 | 190.96 | $190.61 | 68657 |
| 2021-10-22 | 190.91 | $190.89 | 60115 |
| 2021-10-21 | 190.83 | $192.36 | 107120 |
| 2021-10-20 | 190.59 | $194.60 | 106975 |
| 2021-10-19 | 190.09 | $190.96 | 110525 |
| 2021-10-18 | 189.91 | $191.03 | 117642 |
| 2021-10-15 | 189.69 | $194.81 | 127489 |
| 2021-10-14 | 189.04 | $192.01 | 158331 |
| 2021-10-13 | 188.63 | $190.26 | 81655 |
| 2021-10-12 | 188.36 | $190.26 | 150610 |
| 2021-10-11 | 188.07 | $187.32 | 101845 |
| 2021-10-08 | 188.05 | $187.53 | 190991 |
| 2021-10-07 | 187.98 | $189.28 | 181161 |
| 2021-10-06 | 187.75 | $189.77 | 113300 |
| 2021-10-05 | 187.49 | $189.56 | 111585 |
| 2021-10-04 | 187.27 | $190.47 | 84875 |
| 2021-10-01 | 186.96 | $189.42 | 74514 |
| 2021-09-30 | 186.76 | $183.89 | 140588 |
| 2021-09-29 | 187.11 | $189.49 | 111932 |
| 2021-09-28 | 186.91 | $189.35 | 108522 |
| 2021-09-27 | 186.70 | $189.77 | 152035 |
| 2021-09-24 | 186.42 | $188.16 | 86687 |
| 2021-09-23 | 186.26 | $187.95 | 93427 |
| 2021-09-22 | 186.10 | $187.39 | 112128 |
| 2021-09-21 | 185.97 | $183.68 | 66305 |
| 2021-09-20 | 186.19 | $182.70 | 122709 |
| 2021-09-17 | 186.50 | $182.07 | 244823 |
| 2021-09-16 | 186.85 | $185.36 | 79624 |
| 2021-09-15 | 186.87 | $185.57 | 82566 |
| 2021-09-14 | 186.87 | $185.08 | 70958 |
| 2021-09-13 | 186.91 | $185.57 | 113127 |
| 2021-09-10 | 186.92 | $182.56 | 120570 |
| 2021-09-09 | 187.23 | $188.79 | 151554 |
| 2021-09-08 | 186.95 | $193.83 | 183672 |
| 2021-09-07 | 186.14 | $192.99 | 152645 |
| 2021-09-03 | 185.39 | $191.45 | 131180 |
| 2021-09-02 | 184.78 | $191.24 | 138232 |
| 2021-09-01 | 184.18 | $189.00 | 131320 |
| 2021-08-31 | 183.76 | $184.66 | 133474 |
| 2021-08-30 | 183.76 | $184.24 | 98945 |
| 2021-08-27 | 183.83 | $184.94 | 81571 |
| 2021-08-26 | 183.85 | $181.02 | 114273 |
| 2021-08-25 | 184.31 | $182.91 | 85690 |
| 2021-08-24 | 184.63 | $183.33 | 88161 |
| 2021-08-23 | 184.95 | $182.56 | 95139 |
| 2021-08-20 | 185.39 | $180.46 | 55623 |
| 2021-08-19 | 186.09 | $179.90 | 93841 |
| 2021-08-18 | 186.90 | $181.30 | 84658 |
| 2021-08-17 | 187.65 | $184.94 | 127824 |
| 2021-08-16 | 188.10 | $185.92 | 80958 |
| 2021-08-13 | 188.47 | $186.48 | 64927 |
| 2021-08-12 | 188.83 | $186.62 | 68625 |
| 2021-08-11 | 189.21 | $188.16 | 126876 |
| 2021-08-10 | 189.47 | $185.22 | 72725 |
| 2021-08-09 | 190.05 | $188.30 | 66696 |
| 2021-08-06 | 190.39 | $189.35 | 67124 |
| 2021-08-05 | 190.66 | $188.79 | 166115 |
| 2021-08-04 | 190.98 | $183.96 | 176347 |
| 2021-08-03 | 191.81 | $184.73 | 106257 |
| 2021-08-02 | 192.61 | $189.35 | 84371 |
| 2021-07-30 | 193.00 | $190.82 | 82262 |
| 2021-07-29 | 193.26 | $193.20 | 55403 |
| 2021-07-28 | 193.31 | $192.01 | 82677 |
| 2021-07-27 | 193.46 | $192.29 | 75601 |
| 2021-07-26 | 193.60 | $192.15 | 89124 |
| 2021-07-23 | 193.79 | $192.43 | 72206 |
| 2021-07-22 | 193.98 | $191.59 | 68826 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.95
2026-07-20
Close Price
$14.75
Vol: 489648
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.54
Average
63.27
Maximum
196.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.95 | $14.75 | 489648 |
| 2026-07-17 | 16.13 | $15.72 | 635846 |
| 2026-07-16 | 16.13 | $16.09 | 601806 |
| 2026-07-15 | 16.04 | $15.53 | 878514 |
| 2026-07-14 | 16.06 | $15.54 | 556210 |
| 2026-07-13 | 16.07 | $15.41 | 680900 |
| 2026-07-10 | 16.10 | $15.18 | 369100 |
| 2026-07-09 | 16.18 | $15.41 | 372246 |
| 2026-07-08 | 16.22 | $15.33 | 592900 |
| 2026-07-07 | 16.27 | $16.04 | 686941 |
| 2026-07-06 | 16.18 | $16.27 | 870900 |
| 2026-07-02 | 16.01 | $16.91 | 1.5M |
| 2026-07-01 | 15.68 | $16.08 | 1.0M |
| 2026-06-30 | 15.46 | $15.19 | 851103 |
| 2026-06-29 | 15.39 | $15.42 | 1.0M |
| 2026-06-26 | 15.25 | $15.37 | 1.9M |
| 2026-06-25 | 15.10 | $14.30 | 646000 |
| 2026-06-24 | 15.14 | $14.38 | 768400 |
| 2026-06-23 | 15.16 | $14.40 | 986017 |
| 2026-06-22 | 15.17 | $14.54 | 811678 |
| 2026-06-18 | 15.14 | $14.62 | 1.5M |
| 2026-06-17 | 15.09 | $13.41 | 801087 |
| 2026-06-16 | 15.27 | $14.64 | 775229 |
| 2026-06-15 | 15.22 | $15.15 | 969038 |
| 2026-06-12 | 15.04 | $15.29 | 504545 |
| 2026-06-11 | 14.79 | $15.23 | 910426 |
| 2026-06-10 | 14.51 | $15.06 | 1.5M |
| 2026-06-09 | 14.21 | $15.50 | 1.8M |
| 2026-06-08 | 13.75 | $14.60 | 1.5M |
| 2026-06-05 | 13.41 | $13.74 | 1.2M |
| 2026-06-04 | 13.18 | $13.95 | 1.2M |
| 2026-06-03 | 12.87 | $13.27 | 1.6M |
| 2026-06-02 | 12.64 | $13.48 | 1.8M |
| 2026-06-01 | 12.32 | $12.24 | 931100 |
| 2026-05-29 | 12.20 | $11.98 | 2.7M |
| 2026-05-28 | 12.12 | $12.06 | 1.0M |
| 2026-05-27 | 11.99 | $12.42 | 1.5M |
| 2026-05-26 | 11.77 | $11.66 | 1.1M |
| 2026-05-22 | 11.66 | $11.23 | 707000 |
| 2026-05-21 | 11.62 | $11.28 | 1.1M |
| 2026-05-20 | 11.55 | $10.95 | 874317 |
| 2026-05-19 | 11.54 | $10.68 | 2.0M |
| 2026-05-18 | 11.57 | $10.80 | 1.5M |
| 2026-05-15 | 11.58 | $11.26 | 619700 |
| 2026-05-14 | 11.48 | $11.77 | 926800 |
| 2026-05-13 | 11.25 | $11.60 | 1.2M |
| 2026-05-12 | 11.01 | $11.94 | 1.6M |
| 2026-05-11 | 10.65 | $11.33 | 1.5M |
| 2026-05-08 | 10.36 | $10.95 | 1.4M |
| 2026-05-07 | 10.09 | $11.77 | 2.4M |
| 2026-05-06 | 9.60 | $10.63 | 1.9M |
| 2026-05-05 | 9.27 | $9.77 | 1.0M |
| 2026-05-04 | 9.05 | $9.03 | 865921 |
| 2026-05-01 | 8.95 | $9.31 | 833400 |
| 2026-04-30 | 8.78 | $9.21 | 1.1M |
| 2026-04-29 | 8.59 | $9.03 | 1.1M |
| 2026-04-28 | 8.40 | $9.79 | 2.0M |
| 2026-04-27 | 8.02 | $9.06 | 1.3M |
| 2026-04-24 | 7.73 | $8.48 | 894400 |
| 2026-04-23 | 7.51 | $8.29 | 1.1M |
| 2026-04-22 | 7.29 | $8.19 | 1.0M |
| 2026-04-21 | 7.06 | $8.33 | 1.7M |
| 2026-04-20 | 6.75 | $8.51 | 2.2M |
| 2026-04-17 | 6.36 | $7.54 | 2.2M |
| 2026-04-16 | 6.11 | $7.07 | 1.9M |
| 2026-04-15 | 5.92 | $6.69 | 1.1M |
| 2026-04-14 | 5.79 | $6.16 | 758500 |
| 2026-04-13 | 5.74 | $6.11 | 983100 |
| 2026-04-10 | 5.69 | $5.98 | 668349 |
| 2026-04-09 | 5.67 | $5.88 | 987195 |
| 2026-04-08 | 5.67 | $6.01 | 935745 |
| 2026-04-07 | 5.65 | $6.24 | 850867 |
| 2026-04-06 | 5.57 | $5.98 | 652300 |
| 2026-04-02 | 5.54 | $5.65 | 899835 |
| 2026-04-01 | 5.57 | $5.51 | 915724 |
| 2026-03-31 | 5.65 | $5.91 | 1.5M |
| 2026-03-30 | 5.65 | $5.97 | 1.2M |
| 2026-03-27 | 5.65 | $5.60 | 1.1M |
| 2026-03-26 | 5.73 | $6.13 | 1.5M |
| 2026-03-25 | 5.71 | $5.63 | 1.1M |
| 2026-03-24 | 5.79 | $5.72 | 922800 |
| 2026-03-23 | 5.88 | $5.89 | 1.7M |
| 2026-03-20 | 5.95 | $5.65 | 1.6M |
| 2026-03-19 | 6.08 | $6.06 | 772100 |
| 2026-03-18 | 6.15 | $6.06 | 1.3M |
| 2026-03-17 | 6.23 | $6.15 | 980600 |
| 2026-03-16 | 6.31 | $6.32 | 676250 |
| 2026-03-13 | 6.37 | $6.50 | 1.1M |
| 2026-03-12 | 6.41 | $6.30 | 1.2M |
| 2026-03-11 | 6.50 | $6.19 | 1.1M |
| 2026-03-10 | 6.63 | $6.56 | 1.1M |
| 2026-03-09 | 6.70 | $6.85 | 1.3M |
| 2026-03-06 | 6.73 | $6.99 | 1.1M |
| 2026-03-05 | 6.74 | $7.48 | 1.2M |
| 2026-03-04 | 6.64 | $7.62 | 1.0M |
| 2026-03-03 | 6.51 | $7.47 | 1.8M |
| 2026-03-02 | 6.39 | $7.45 | 1.9M |
| 2026-02-27 | 6.26 | $7.24 | 2.1M |
| 2026-02-26 | 6.16 | $7.69 | 2.8M |
| 2026-02-25 | 5.96 | $6.36 | 1.4M |
| 2026-02-24 | 6.01 | $6.28 | 1.4M |
| 2026-02-23 | 6.09 | $6.05 | 1.4M |
| 2026-02-20 | 6.24 | $6.37 | 1.4M |
| 2026-02-19 | 6.35 | $6.50 | 913409 |
| 2026-02-18 | 6.46 | $6.34 | 1.7M |
| 2026-02-17 | 6.63 | $6.32 | 1.3M |
| 2026-02-13 | 6.84 | $6.58 | 1.9M |
| 2026-02-12 | 7.03 | $6.10 | 4.7M |
| 2026-02-11 | 7.37 | $6.35 | 3.6M |
| 2026-02-10 | 7.70 | $7.39 | 1.8M |
| 2026-02-09 | 7.88 | $7.72 | 1.6M |
| 2026-02-06 | 8.03 | $8.15 | 1.6M |
| 2026-02-05 | 8.11 | $7.85 | 1.4M |
| 2026-02-04 | 8.28 | $8.17 | 1.7M |
| 2026-02-03 | 8.41 | $8.22 | 1.2M |
| 2026-02-02 | 8.56 | $8.67 | 969109 |
| 2026-01-30 | 8.64 | $8.62 | 985887 |
| 2026-01-29 | 8.74 | $8.88 | 1.3M |
| 2026-01-28 | 8.82 | $8.69 | 913296 |
| 2026-01-27 | 8.95 | $8.98 | 1.4M |
| 2026-01-26 | 9.05 | $9.03 | 701815 |
| 2026-01-23 | 9.16 | $9.40 | 980200 |
| 2026-01-22 | 9.22 | $9.50 | 809200 |
| 2026-01-21 | 9.27 | $9.40 | 1.4M |
| 2026-01-20 | 9.35 | $9.25 | 1.4M |
| 2026-01-16 | 9.48 | $9.96 | 885458 |
| 2026-01-15 | 9.49 | $9.81 | 889515 |
| 2026-01-14 | 9.54 | $9.49 | 1.3M |
| 2026-01-13 | 9.68 | $9.61 | 1.1M |
| 2026-01-12 | 9.81 | $10.05 | 1.6M |
| 2026-01-09 | 9.88 | $9.72 | 2.6M |
| 2026-01-08 | 10.03 | $10.08 | 921307 |
| 2026-01-07 | 10.14 | $10.20 | 1.1M |
| 2026-01-06 | 10.25 | $10.71 | 1.4M |
| 2026-01-05 | 10.27 | $10.98 | 1.4M |
| 2026-01-02 | 10.25 | $11.24 | 1.4M |
| 2025-12-31 | 10.17 | $10.83 | 1.1M |
| 2025-12-30 | 10.18 | $10.89 | 886300 |
| 2025-12-29 | 10.18 | $10.36 | 1.2M |
| 2025-12-26 | 10.31 | $10.39 | 796343 |
| 2025-12-24 | 10.45 | $10.27 | 625100 |
| 2025-12-23 | 10.65 | $10.26 | 2.3M |
| 2025-12-22 | 10.89 | $10.26 | 1.9M |
| 2025-12-19 | 11.18 | $10.32 | 2.1M |
| 2025-12-18 | 11.51 | $10.29 | 2.5M |
| 2025-12-17 | 11.91 | $11.01 | 2.0M |
| 2025-12-16 | 12.23 | $11.54 | 1.5M |
| 2025-12-15 | 12.49 | $12.06 | 1.1M |
| 2025-12-12 | 12.69 | $12.16 | 1.5M |
| 2025-12-11 | 12.90 | $13.41 | 797912 |
| 2025-12-10 | 12.89 | $13.45 | 1.2M |
| 2025-12-09 | 12.88 | $13.38 | 1.1M |
| 2025-12-08 | 12.88 | $13.18 | 1.1M |
| 2025-12-05 | 12.94 | $13.48 | 1.8M |
| 2025-12-04 | 12.94 | $13.56 | 1.3M |
| 2025-12-03 | 12.94 | $13.94 | 1.3M |
| 2025-12-02 | 12.86 | $14.21 | 1.2M |
| 2025-12-01 | 12.71 | $13.86 | 867419 |
| 2025-11-28 | 12.63 | $13.86 | 469400 |
| 2025-11-26 | 12.54 | $13.72 | 608343 |
| 2025-11-25 | 12.48 | $13.16 | 974571 |
| 2025-11-24 | 12.53 | $12.46 | 1.4M |
| 2025-11-21 | 12.75 | $12.18 | 1.3M |
| 2025-11-20 | 13.08 | $11.69 | 1.3M |
| 2025-11-19 | 13.57 | $11.97 | 1.8M |
| 2025-11-18 | 14.08 | $12.60 | 1.1M |
| 2025-11-17 | 14.56 | $13.16 | 1.7M |
| 2025-11-14 | 15.00 | $14.56 | 1.2M |
| 2025-11-13 | 15.23 | $14.35 | 1.3M |
| 2025-11-12 | 15.54 | $15.05 | 1.5M |
| 2025-11-11 | 15.76 | $15.12 | 699157 |
| 2025-11-10 | 16.01 | $15.40 | 467703 |
| 2025-11-07 | 16.25 | $15.75 | 626462 |
| 2025-11-06 | 16.45 | $15.54 | 622259 |
| 2025-11-05 | 16.73 | $16.87 | 1.6M |
| 2025-11-04 | 16.79 | $15.75 | 1.0M |
| 2025-11-03 | 17.09 | $16.87 | 898214 |
| 2025-10-31 | 17.21 | $17.08 | 1.0M |
| 2025-10-30 | 17.31 | $17.01 | 1.2M |
| 2025-10-29 | 17.44 | $16.45 | 856632 |
| 2025-10-28 | 17.71 | $17.36 | 785900 |
| 2025-10-27 | 17.84 | $17.57 | 372743 |
| 2025-10-24 | 17.95 | $17.71 | 320482 |
| 2025-10-23 | 18.05 | $17.99 | 277303 |
| 2025-10-22 | 18.11 | $17.92 | 343071 |
| 2025-10-21 | 18.19 | $18.06 | 410820 |
| 2025-10-20 | 18.26 | $17.85 | 395229 |
| 2025-10-17 | 18.39 | $18.13 | 652320 |
| 2025-10-16 | 18.48 | $18.34 | 478500 |
| 2025-10-15 | 18.54 | $19.18 | 1.0M |
| 2025-10-14 | 18.44 | $18.27 | 751544 |
| 2025-10-13 | 18.52 | $17.71 | 604193 |
| 2025-10-10 | 18.73 | $17.57 | 734786 |
| 2025-10-09 | 19.00 | $18.41 | 513994 |
| 2025-10-08 | 19.14 | $19.46 | 457662 |
| 2025-10-07 | 19.08 | $18.90 | 362197 |
| 2025-10-06 | 19.13 | $18.97 | 436218 |
| 2025-10-03 | 19.17 | $19.04 | 254284 |
| 2025-10-02 | 19.21 | $19.11 | 337014 |
| 2025-10-01 | 19.24 | $19.11 | 598314 |
| 2025-09-30 | 19.27 | $19.32 | 531486 |
| 2025-09-29 | 19.27 | $19.11 | 650129 |
| 2025-09-26 | 19.31 | $18.13 | 437800 |
| 2025-09-25 | 19.56 | $18.27 | 584964 |
| 2025-09-24 | 19.82 | $18.69 | 580543 |
| 2025-09-23 | 20.03 | $19.11 | 355561 |
| 2025-09-22 | 20.19 | $19.39 | 640833 |
| 2025-09-19 | 20.32 | $19.46 | 2.6M |
| 2025-09-18 | 20.44 | $20.02 | 514357 |
| 2025-09-17 | 20.46 | $19.46 | 599063 |
| 2025-09-16 | 20.60 | $20.09 | 362436 |
| 2025-09-15 | 20.63 | $20.16 | 721700 |
| 2025-09-12 | 20.65 | $20.58 | 588129 |
| 2025-09-11 | 20.57 | $20.65 | 971266 |
| 2025-09-10 | 20.46 | $20.30 | 703331 |
| 2025-09-09 | 20.40 | $20.58 | 553989 |
| 2025-09-08 | 20.27 | $21.28 | 870263 |
| 2025-09-05 | 19.97 | $21.49 | 1.9M |
| 2025-09-04 | 19.56 | $20.02 | 848329 |
| 2025-09-03 | 19.41 | $19.67 | 785386 |
| 2025-09-02 | 19.29 | $19.67 | 968357 |
| 2025-08-29 | 19.16 | $19.67 | 548371 |
| 2025-08-28 | 19.00 | $19.74 | 1.0M |
| 2025-08-27 | 18.80 | $20.02 | 1.3M |
| 2025-08-26 | 18.50 | $18.69 | 2.8M |
| 2025-08-25 | 18.44 | $18.69 | 843337 |
| 2025-08-22 | 18.37 | $18.83 | 878443 |
| 2025-08-21 | 18.25 | $18.27 | 772959 |
| 2025-08-20 | 18.23 | $18.20 | 640688 |
| 2025-08-19 | 18.22 | $18.83 | 795307 |
| 2025-08-18 | 18.08 | $18.62 | 737319 |
| 2025-08-15 | 17.96 | $18.83 | 1.2M |
| 2025-08-14 | 17.78 | $18.48 | 689829 |
| 2025-08-13 | 17.64 | $18.34 | 910190 |
| 2025-08-12 | 17.51 | $17.43 | 685843 |
| 2025-08-11 | 17.55 | $17.08 | 702664 |
| 2025-08-08 | 17.67 | $17.50 | 1.0M |
| 2025-08-07 | 17.73 | $18.34 | 934443 |
| 2025-08-06 | 17.62 | $18.83 | 1.1M |
| 2025-08-05 | 17.38 | $17.64 | 1.0M |
| 2025-08-04 | 17.37 | $16.87 | 493786 |
| 2025-08-01 | 17.51 | $16.87 | 807300 |
| 2025-07-31 | 17.68 | $17.15 | 817357 |
| 2025-07-30 | 17.82 | $16.94 | 1.0M |
| 2025-07-29 | 18.02 | $17.15 | 594900 |
| 2025-07-28 | 18.22 | $16.94 | 511129 |
| 2025-07-25 | 18.49 | $17.64 | 307057 |
| 2025-07-24 | 18.65 | $17.50 | 491646 |
| 2025-07-23 | 18.88 | $18.20 | 512357 |
| 2025-07-22 | 18.98 | $17.99 | 753843 |
| 2025-07-21 | 19.15 | $17.64 | 338391 |
| 2025-07-18 | 19.41 | $17.85 | 853259 |
| 2025-07-17 | 19.67 | $18.13 | 1.1M |
| 2025-07-16 | 19.91 | $19.11 | 908790 |
| 2025-07-15 | 19.97 | $19.46 | 946214 |
| 2025-07-14 | 19.97 | $19.95 | 824234 |
| 2025-07-11 | 19.85 | $19.95 | 1.1M |
| 2025-07-10 | 19.71 | $19.88 | 1.2M |
| 2025-07-09 | 19.56 | $19.32 | 931645 |
| 2025-07-08 | 19.49 | $18.97 | 1.3M |
| 2025-07-07 | 19.48 | $18.90 | 1.3M |
| 2025-07-03 | 19.48 | $19.04 | 601817 |
| 2025-07-02 | 19.44 | $18.83 | 2.7M |
| 2025-07-01 | 19.43 | $19.18 | 1.5M |
| 2025-06-30 | 19.34 | $19.18 | 1.2M |
| 2025-06-27 | 19.23 | $18.90 | 4.8M |
| 2025-06-26 | 19.16 | $18.76 | 1.4M |
| 2025-06-25 | 19.09 | $18.83 | 1.1M |
| 2025-06-24 | 18.99 | $19.04 | 1.1M |
| 2025-06-23 | 18.82 | $19.60 | 1.3M |
| 2025-06-20 | 18.49 | $19.81 | 2.3M |
| 2025-06-18 | 18.07 | $19.74 | 2.0M |
| 2025-06-17 | 17.58 | $19.32 | 2.1M |
| 2025-06-16 | 17.10 | $19.25 | 7.1M |
| 2025-06-13 | 16.55 | $19.18 | 3.6M |
| 2025-06-12 | 15.92 | $18.76 | 8.7M |
| 2025-06-11 | 15.28 | $17.36 | 526886 |
| 2025-06-10 | 14.83 | $17.08 | 234417 |
| 2025-06-09 | 14.37 | $16.03 | 392558 |
| 2025-06-06 | 14.05 | $16.45 | 646559 |
| 2025-06-05 | 13.60 | $14.91 | 221086 |
| 2025-06-04 | 13.41 | $14.91 | 1.0M |
| 2025-06-03 | 13.19 | $13.79 | 588875 |
| 2025-06-02 | 13.17 | $13.09 | 258814 |
| 2025-05-30 | 13.31 | $13.02 | 936454 |
| 2025-05-29 | 13.48 | $13.86 | 202871 |
| 2025-05-28 | 13.52 | $13.51 | 274920 |
| 2025-05-27 | 13.64 | $13.86 | 283596 |
| 2025-05-23 | 13.71 | $13.16 | 350281 |
| 2025-05-22 | 13.95 | $13.44 | 475764 |
| 2025-05-21 | 14.17 | $13.30 | 432757 |
| 2025-05-20 | 14.46 | $13.93 | 347300 |
| 2025-05-19 | 14.67 | $14.49 | 291589 |
| 2025-05-16 | 14.81 | $14.56 | 320614 |
| 2025-05-15 | 14.95 | $14.91 | 314691 |
| 2025-05-14 | 15.05 | $14.63 | 424360 |
| 2025-05-13 | 15.22 | $15.61 | 277171 |
| 2025-05-12 | 15.23 | $16.59 | 494514 |
| 2025-05-09 | 15.03 | $15.89 | 184414 |
| 2025-05-08 | 14.95 | $15.89 | 326000 |
| 2025-05-07 | 14.86 | $15.96 | 323607 |
| 2025-05-06 | 14.76 | $15.61 | 362457 |
| 2025-05-05 | 14.71 | $15.61 | 570586 |
| 2025-05-02 | 14.67 | $15.82 | 256685 |
| 2025-05-01 | 14.58 | $15.26 | 317900 |
| 2025-04-30 | 14.61 | $14.35 | 415471 |
| 2025-04-29 | 14.84 | $14.42 | 347474 |
| 2025-04-28 | 15.10 | $15.68 | 195735 |
| 2025-04-25 | 15.14 | $15.54 | 247916 |
| 2025-04-24 | 15.23 | $15.68 | 306829 |
| 2025-04-23 | 15.32 | $15.68 | 258804 |
| 2025-04-22 | 15.43 | $15.61 | 345274 |
| 2025-04-21 | 15.57 | $15.40 | 223833 |
| 2025-04-17 | 15.80 | $16.03 | 269057 |
| 2025-04-16 | 15.94 | $15.68 | 237291 |
| 2025-04-15 | 16.19 | $15.75 | 1.2M |
| 2025-04-14 | 16.46 | $15.61 | 269645 |
| 2025-04-11 | 16.83 | $15.19 | 348625 |
| 2025-04-10 | 17.34 | $14.98 | 463263 |
| 2025-04-09 | 18.00 | $16.59 | 537714 |
| 2025-04-08 | 18.42 | $15.26 | 403386 |
| 2025-04-07 | 19.20 | $16.73 | 655260 |
| 2025-04-04 | 19.80 | $18.06 | 480259 |
| 2025-04-03 | 20.21 | $18.55 | 401543 |
| 2025-04-02 | 20.60 | $21.56 | 360107 |
| 2025-04-01 | 20.41 | $20.44 | 369600 |
| 2025-03-31 | 20.42 | $20.65 | 305829 |
| 2025-03-28 | 20.40 | $20.79 | 443437 |
| 2025-03-27 | 20.34 | $21.07 | 523119 |
| 2025-03-26 | 20.22 | $19.81 | 300514 |
| 2025-03-25 | 20.35 | $20.44 | 335493 |
| 2025-03-24 | 20.36 | $20.58 | 311463 |
| 2025-03-21 | 20.35 | $20.44 | 762214 |
| 2025-03-20 | 20.37 | $21.00 | 359202 |
| 2025-03-19 | 20.28 | $20.58 | 313657 |
| 2025-03-18 | 20.26 | $20.79 | 285057 |
| 2025-03-17 | 20.19 | $21.21 | 394386 |
| 2025-03-14 | 20.04 | $19.25 | 432027 |
| 2025-03-13 | 20.27 | $18.55 | 249963 |
| 2025-03-12 | 20.69 | $19.04 | 334464 |
| 2025-03-11 | 21.07 | $18.97 | 533553 |
| 2025-03-10 | 21.53 | $20.02 | 412335 |
| 2025-03-07 | 21.85 | $22.05 | 496364 |
| 2025-03-06 | 21.79 | $21.14 | 313146 |
| 2025-03-05 | 21.91 | $22.40 | 429677 |
| 2025-03-04 | 21.78 | $21.70 | 288357 |
| 2025-03-03 | 21.77 | $21.70 | 562572 |
| 2025-02-28 | 21.77 | $22.96 | 512300 |
| 2025-02-27 | 21.50 | $23.03 | 439082 |
| 2025-02-26 | 21.17 | $21.56 | 379874 |
| 2025-02-25 | 21.10 | $21.42 | 321961 |
| 2025-02-24 | 21.04 | $21.21 | 342500 |
| 2025-02-21 | 21.02 | $21.00 | 483786 |
| 2025-02-20 | 21.05 | $21.77 | 488192 |
| 2025-02-19 | 20.91 | $21.63 | 510476 |
| 2025-02-18 | 20.79 | $20.51 | 403874 |
| 2025-02-14 | 20.88 | $19.53 | 288633 |
| 2025-02-13 | 21.20 | $19.95 | 422517 |
| 2025-02-12 | 21.48 | $20.23 | 321914 |
| 2025-02-11 | 21.74 | $21.49 | 284363 |
| 2025-02-10 | 21.79 | $21.77 | 273931 |
| 2025-02-07 | 21.78 | $22.47 | 311703 |
| 2025-02-06 | 21.62 | $22.26 | 291805 |
| 2025-02-05 | 21.47 | $22.05 | 194331 |
| 2025-02-04 | 21.35 | $22.40 | 383712 |
| 2025-02-03 | 21.14 | $21.28 | 303271 |
| 2025-01-31 | 21.13 | $21.91 | 325114 |
| 2025-01-30 | 20.99 | $21.70 | 733634 |
| 2025-01-29 | 20.87 | $20.09 | 248334 |
| 2025-01-28 | 21.07 | $21.70 | 373829 |
| 2025-01-27 | 20.96 | $23.10 | 326986 |
| 2025-01-24 | 20.55 | $22.12 | 442286 |
| 2025-01-23 | 20.27 | $22.12 | 349759 |
| 2025-01-22 | 19.96 | $21.98 | 414033 |
| 2025-01-21 | 19.63 | $22.19 | 333699 |
| 2025-01-17 | 19.21 | $21.98 | 417620 |
| 2025-01-16 | 18.78 | $20.51 | 507186 |
| 2025-01-15 | 18.59 | $20.86 | 517543 |
| 2025-01-14 | 18.31 | $19.39 | 460830 |
| 2025-01-13 | 18.31 | $17.57 | 657143 |
| 2025-01-10 | 18.70 | $18.27 | 724000 |
| 2025-01-08 | 19.02 | $19.04 | 277802 |
| 2025-01-07 | 19.23 | $19.25 | 510700 |
| 2025-01-06 | 19.45 | $19.67 | 309183 |
| 2025-01-03 | 19.63 | $20.30 | 298279 |
| 2025-01-02 | 19.71 | $20.02 | 408503 |
| 2024-12-31 | 19.88 | $21.21 | 775560 |
| 2024-12-30 | 19.83 | $20.23 | 343576 |
| 2024-12-27 | 20.00 | $20.79 | 398360 |
| 2024-12-26 | 20.09 | $21.21 | 472114 |
| 2024-12-24 | 20.12 | $21.28 | 319929 |
| 2024-12-23 | 20.15 | $20.09 | 1.0M |
| 2024-12-20 | 20.45 | $20.51 | 6.0M |
| 2024-12-19 | 20.72 | $18.27 | 1.4M |
| 2024-12-18 | 21.53 | $18.20 | 1.6M |
| 2024-12-17 | 22.49 | $21.91 | 755288 |
| 2024-12-16 | 22.83 | $22.26 | 672606 |
| 2024-12-13 | 23.17 | $23.03 | 460814 |
| 2024-12-12 | 23.41 | $23.10 | 774943 |
| 2024-12-11 | 23.69 | $22.05 | 799614 |
| 2024-12-10 | 24.24 | $23.87 | 517900 |
| 2024-12-09 | 24.51 | $24.64 | 1.1M |
| 2024-12-06 | 24.67 | $24.92 | 460600 |
| 2024-12-05 | 24.80 | $24.92 | 556714 |
| 2024-12-04 | 24.96 | $26.67 | 251857 |
| 2024-12-03 | 24.79 | $25.90 | 296267 |
| 2024-12-02 | 24.77 | $26.53 | 357474 |
| 2024-11-29 | 24.62 | $26.95 | 253486 |
| 2024-11-27 | 24.37 | $26.95 | 545914 |
| 2024-11-26 | 24.10 | $25.34 | 654714 |
| 2024-11-25 | 24.13 | $25.13 | 841029 |
| 2024-11-22 | 24.23 | $23.24 | 512486 |
| 2024-11-21 | 24.75 | $21.35 | 523679 |
| 2024-11-20 | 25.78 | $22.61 | 424444 |
| 2024-11-19 | 26.72 | $23.31 | 480638 |
| 2024-11-18 | 27.67 | $23.59 | 666843 |
| 2024-11-15 | 28.73 | $25.76 | 610417 |
| 2024-11-14 | 29.51 | $27.79 | 529471 |
| 2024-11-13 | 29.99 | $29.47 | 708305 |
| 2024-11-12 | 30.20 | $28.28 | 656860 |
| 2024-11-11 | 30.70 | $31.08 | 225471 |
| 2024-11-08 | 30.70 | $31.92 | 233516 |
| 2024-11-07 | 30.52 | $32.20 | 255365 |
| 2024-11-06 | 30.26 | $31.64 | 353918 |
| 2024-11-05 | 30.08 | $30.87 | 187803 |
| 2024-11-04 | 30.03 | $29.75 | 251380 |
| 2024-11-01 | 30.23 | $28.77 | 246307 |
| 2024-10-31 | 30.67 | $30.24 | 362783 |
| 2024-10-30 | 30.87 | $30.17 | 282229 |
| 2024-10-29 | 31.13 | $29.68 | 506087 |
| 2024-10-28 | 31.54 | $30.31 | 307033 |
| 2024-10-25 | 31.89 | $30.80 | 219050 |
| 2024-10-24 | 32.19 | $32.55 | 134771 |
| 2024-10-23 | 32.17 | $32.20 | 165376 |
| 2024-10-22 | 32.23 | $32.83 | 284286 |
| 2024-10-21 | 32.17 | $33.39 | 305573 |
| 2024-10-18 | 31.99 | $34.86 | 389818 |
| 2024-10-17 | 31.47 | $32.41 | 408387 |
| 2024-10-16 | 31.39 | $32.69 | 368458 |
| 2024-10-15 | 31.24 | $32.13 | 363129 |
| 2024-10-14 | 31.19 | $31.50 | 278502 |
| 2024-10-11 | 31.28 | $30.38 | 239974 |
| 2024-10-10 | 31.63 | $30.45 | 225486 |
| 2024-10-09 | 32.02 | $31.36 | 259800 |
| 2024-10-08 | 32.29 | $31.08 | 387857 |
| 2024-10-07 | 32.67 | $32.06 | 416246 |
| 2024-10-04 | 32.91 | $32.76 | 200328 |
| 2024-10-03 | 33.05 | $32.83 | 401029 |
| 2024-10-02 | 33.20 | $31.85 | 172147 |
| 2024-10-01 | 33.58 | $32.76 | 261278 |
| 2024-09-30 | 33.84 | $33.46 | 399194 |
| 2024-09-27 | 34.00 | $32.83 | 317809 |
| 2024-09-26 | 34.32 | $33.39 | 284734 |
| 2024-09-25 | 34.57 | $32.76 | 430414 |
| 2024-09-24 | 35.01 | $34.16 | 448426 |
| 2024-09-23 | 35.21 | $35.00 | 357414 |
| 2024-09-20 | 35.28 | $35.77 | 783510 |
| 2024-09-19 | 35.19 | $37.03 | 262373 |
| 2024-09-18 | 34.83 | $36.75 | 297888 |
| 2024-09-17 | 34.47 | $35.49 | 207461 |
| 2024-09-16 | 34.32 | $35.56 | 240676 |
| 2024-09-13 | 34.13 | $34.72 | 418116 |
| 2024-09-12 | 34.10 | $33.95 | 347257 |
| 2024-09-11 | 34.23 | $33.60 | 262614 |
| 2024-09-10 | 34.45 | $31.64 | 528145 |
| 2024-09-09 | 35.13 | $33.32 | 261086 |
| 2024-09-06 | 35.57 | $34.02 | 186586 |
| 2024-09-05 | 35.94 | $34.93 | 314200 |
| 2024-09-04 | 36.17 | $35.49 | 228429 |
| 2024-09-03 | 36.32 | $35.14 | 289986 |
| 2024-08-30 | 36.57 | $36.05 | 276485 |
| 2024-08-29 | 36.66 | $36.26 | 360164 |
| 2024-08-28 | 36.73 | $37.17 | 264949 |
| 2024-08-27 | 36.61 | $38.29 | 180518 |
| 2024-08-26 | 36.24 | $39.20 | 233700 |
| 2024-08-23 | 35.62 | $38.85 | 451258 |
| 2024-08-22 | 34.97 | $35.91 | 207679 |
| 2024-08-21 | 34.85 | $36.40 | 180544 |
| 2024-08-20 | 34.60 | $35.00 | 318663 |
| 2024-08-19 | 34.61 | $36.54 | 217671 |
| 2024-08-16 | 34.31 | $35.00 | 653286 |
| 2024-08-15 | 34.28 | $32.83 | 652019 |
| 2024-08-14 | 34.72 | $31.92 | 629129 |
| 2024-08-13 | 35.43 | $32.20 | 251614 |
| 2024-08-12 | 36.19 | $30.80 | 434543 |
| 2024-08-09 | 37.37 | $32.76 | 260587 |
| 2024-08-08 | 38.33 | $32.97 | 574539 |
| 2024-08-07 | 39.39 | $37.59 | 291136 |
| 2024-08-06 | 39.65 | $38.29 | 264177 |
| 2024-08-05 | 39.80 | $37.10 | 297971 |
| 2024-08-02 | 40.21 | $38.99 | 366857 |
| 2024-08-01 | 40.27 | $40.67 | 396186 |
| 2024-07-31 | 39.99 | $41.93 | 349496 |
| 2024-07-30 | 39.39 | $42.07 | 346165 |
| 2024-07-29 | 38.65 | $39.62 | 187332 |
| 2024-07-26 | 38.29 | $40.18 | 248829 |
| 2024-07-25 | 37.76 | $37.24 | 307587 |
| 2024-07-24 | 37.76 | $37.10 | 384471 |
| 2024-07-23 | 37.78 | $38.71 | 384191 |
| 2024-07-22 | 37.46 | $38.08 | 223750 |
| 2024-07-19 | 37.21 | $37.38 | 281680 |
| 2024-07-18 | 37.06 | $37.73 | 442726 |
| 2024-07-17 | 36.82 | $38.29 | 354027 |
| 2024-07-16 | 36.41 | $38.99 | 322132 |
| 2024-07-15 | 35.78 | $38.43 | 274038 |
| 2024-07-12 | 35.16 | $37.94 | 225878 |
| 2024-07-11 | 34.55 | $37.31 | 393456 |
| 2024-07-10 | 33.98 | $33.39 | 791234 |
| 2024-07-09 | 34.14 | $36.05 | 239586 |
| 2024-07-08 | 33.77 | $35.14 | 268004 |
| 2024-07-05 | 33.53 | $34.23 | 246290 |
| 2024-07-03 | 33.44 | $35.42 | 188571 |
| 2024-07-02 | 33.10 | $34.51 | 295544 |
| 2024-07-01 | 32.90 | $32.90 | 324606 |
| 2024-06-28 | 33.01 | $33.67 | 577792 |
| 2024-06-27 | 32.98 | $33.60 | 272839 |
| 2024-06-26 | 32.97 | $33.11 | 389706 |
| 2024-06-25 | 33.06 | $33.04 | 175388 |
| 2024-06-24 | 33.20 | $34.44 | 139447 |
| 2024-06-21 | 33.06 | $34.23 | 543320 |
| 2024-06-20 | 32.95 | $34.16 | 172851 |
| 2024-06-18 | 32.85 | $33.95 | 178091 |
| 2024-06-17 | 32.79 | $34.02 | 207733 |
| 2024-06-14 | 32.71 | $34.65 | 270896 |
| 2024-06-13 | 32.49 | $33.81 | 170692 |
| 2024-06-12 | 32.42 | $33.67 | 573468 |
| 2024-06-11 | 32.39 | $32.69 | 201886 |
| 2024-06-10 | 32.57 | $33.11 | 251116 |
| 2024-06-07 | 32.70 | $33.74 | 256950 |
| 2024-06-06 | 32.73 | $33.95 | 196647 |
| 2024-06-05 | 32.74 | $33.32 | 256040 |
| 2024-06-04 | 32.90 | $33.46 | 211509 |
| 2024-06-03 | 33.06 | $33.53 | 234560 |
| 2024-05-31 | 33.25 | $34.37 | 321515 |
| 2024-05-30 | 33.31 | $33.04 | 320901 |
| 2024-05-29 | 33.67 | $31.29 | 549268 |
| 2024-05-28 | 34.48 | $31.43 | 373688 |
| 2024-05-24 | 35.39 | $32.90 | 457695 |
| 2024-05-23 | 36.16 | $34.16 | 386252 |
| 2024-05-22 | 36.80 | $35.77 | 209084 |
| 2024-05-21 | 37.21 | $36.68 | 246801 |
| 2024-05-20 | 37.51 | $36.47 | 260374 |
| 2024-05-17 | 37.90 | $37.52 | 334453 |
| 2024-05-16 | 38.14 | $39.34 | 237990 |
| 2024-05-15 | 38.05 | $39.76 | 314305 |
| 2024-05-14 | 37.87 | $40.81 | 293935 |
| 2024-05-13 | 37.44 | $38.71 | 188815 |
| 2024-05-10 | 37.40 | $38.01 | 243759 |
| 2024-05-09 | 37.51 | $38.01 | 218184 |
| 2024-05-08 | 37.65 | $36.12 | 243138 |
| 2024-05-07 | 38.23 | $36.54 | 268090 |
| 2024-05-06 | 38.82 | $38.01 | 269147 |
| 2024-05-03 | 39.20 | $38.57 | 420553 |
| 2024-05-02 | 39.54 | $38.08 | 794039 |
| 2024-05-01 | 40.05 | $39.83 | 641096 |
| 2024-04-30 | 40.28 | $40.60 | 372497 |
| 2024-04-29 | 40.40 | $41.51 | 482186 |
| 2024-04-26 | 40.35 | $40.04 | 258396 |
| 2024-04-25 | 40.61 | $39.76 | 429016 |
| 2024-04-24 | 40.98 | $41.65 | 251860 |
| 2024-04-23 | 41.02 | $41.86 | 249063 |
| 2024-04-22 | 41.04 | $41.30 | 226678 |
| 2024-04-19 | 41.19 | $41.51 | 245249 |
| 2024-04-18 | 41.32 | $40.74 | 220022 |
| 2024-04-17 | 41.65 | $40.53 | 170088 |
| 2024-04-16 | 42.09 | $40.04 | 293210 |
| 2024-04-15 | 42.71 | $40.60 | 293426 |
| 2024-04-12 | 43.32 | $42.84 | 294070 |
| 2024-04-11 | 43.56 | $44.31 | 249638 |
| 2024-04-10 | 43.55 | $42.35 | 637007 |
| 2024-04-09 | 43.94 | $46.83 | 307982 |
| 2024-04-08 | 43.47 | $45.15 | 240174 |
| 2024-04-05 | 43.28 | $43.96 | 282609 |
| 2024-04-04 | 43.32 | $43.54 | 230510 |
| 2024-04-03 | 43.46 | $44.59 | 250469 |
| 2024-04-02 | 43.42 | $43.33 | 254279 |
| 2024-04-01 | 43.64 | $44.45 | 315409 |
| 2024-03-28 | 43.67 | $45.15 | 246343 |
| 2024-03-27 | 43.57 | $44.73 | 339766 |
| 2024-03-26 | 43.56 | $42.77 | 186886 |
| 2024-03-25 | 43.97 | $44.10 | 231828 |
| 2024-03-22 | 44.18 | $44.45 | 153994 |
| 2024-03-21 | 44.36 | $47.46 | 312570 |
| 2024-03-20 | 43.94 | $45.78 | 306531 |
| 2024-03-19 | 43.83 | $43.75 | 285677 |
| 2024-03-18 | 44.14 | $45.01 | 282592 |
| 2024-03-15 | 44.24 | $44.66 | 441092 |
| 2024-03-14 | 44.46 | $44.24 | 277435 |
| 2024-03-13 | 44.81 | $46.76 | 205937 |
| 2024-03-12 | 44.71 | $46.06 | 245520 |
| 2024-03-11 | 44.75 | $46.76 | 179294 |
| 2024-03-08 | 44.66 | $47.95 | 373701 |
| 2024-03-07 | 44.33 | $46.76 | 508247 |
| 2024-03-06 | 44.22 | $46.48 | 368276 |
| 2024-03-05 | 44.18 | $46.13 | 196204 |
| 2024-03-04 | 44.21 | $46.48 | 345997 |
| 2024-03-01 | 44.21 | $43.75 | 427970 |
| 2024-02-29 | 44.81 | $44.38 | 863949 |
| 2024-02-28 | 45.39 | $44.59 | 374353 |
| 2024-02-27 | 46.05 | $45.50 | 291412 |
| 2024-02-26 | 46.64 | $44.80 | 254861 |
| 2024-02-23 | 47.50 | $45.71 | 311629 |
| 2024-02-22 | 48.33 | $45.50 | 349855 |
| 2024-02-21 | 49.36 | $46.83 | 331005 |
| 2024-02-20 | 50.30 | $46.97 | 541673 |
| 2024-02-16 | 51.37 | $50.75 | 440598 |
| 2024-02-15 | 51.84 | $50.61 | 617614 |
| 2024-02-14 | 52.42 | $47.04 | 545715 |
| 2024-02-13 | 53.87 | $46.97 | 1.3M |
| 2024-02-12 | 55.58 | $56.28 | 330262 |
| 2024-02-09 | 55.62 | $53.83 | 518465 |
| 2024-02-08 | 56.18 | $53.83 | 359468 |
| 2024-02-07 | 56.85 | $52.36 | 345545 |
| 2024-02-06 | 57.93 | $52.92 | 363341 |
| 2024-02-05 | 59.08 | $53.90 | 270997 |
| 2024-02-02 | 60.21 | $55.93 | 383455 |
| 2024-02-01 | 61.09 | $55.93 | 672781 |
| 2024-01-31 | 62.11 | $57.33 | 671706 |
| 2024-01-30 | 62.99 | $61.25 | 186773 |
| 2024-01-29 | 63.18 | $62.65 | 222164 |
| 2024-01-26 | 63.09 | $61.25 | 168724 |
| 2024-01-25 | 63.28 | $61.60 | 252202 |
| 2024-01-24 | 63.41 | $60.41 | 217803 |
| 2024-01-23 | 63.79 | $61.60 | 253992 |
| 2024-01-22 | 63.98 | $62.51 | 221220 |
| 2024-01-19 | 63.99 | $60.55 | 251286 |
| 2024-01-18 | 64.40 | $57.96 | 377960 |
| 2024-01-17 | 65.40 | $58.03 | 868961 |
| 2024-01-16 | 66.53 | $60.27 | 381459 |
| 2024-01-12 | 67.34 | $61.53 | 486443 |
| 2024-01-11 | 67.98 | $62.30 | 606481 |
| 2024-01-10 | 68.54 | $65.59 | 314160 |
| 2024-01-09 | 68.45 | $64.40 | 587933 |
| 2024-01-08 | 68.57 | $66.92 | 550696 |
| 2024-01-05 | 68.14 | $67.69 | 472549 |
| 2024-01-04 | 67.43 | $67.48 | 543135 |
| 2024-01-03 | 66.62 | $64.33 | 544284 |
| 2024-01-02 | 66.29 | $66.50 | 439635 |
| 2023-12-29 | 65.42 | $65.17 | 357834 |
| 2023-12-28 | 64.65 | $66.29 | 380686 |
| 2023-12-27 | 63.47 | $63.14 | 248626 |
| 2023-12-26 | 62.73 | $63.21 | 336498 |
| 2023-12-22 | 61.81 | $61.39 | 282956 |
| 2023-12-21 | 61.09 | $62.58 | 397890 |
| 2023-12-20 | 59.96 | $62.65 | 606695 |
| 2023-12-19 | 58.60 | $61.53 | 378671 |
| 2023-12-18 | 57.22 | $60.13 | 415434 |
| 2023-12-15 | 55.87 | $60.34 | 961438 |
| 2023-12-14 | 54.22 | $62.58 | 1.1M |
| 2023-12-13 | 51.81 | $56.63 | 732526 |
| 2023-12-12 | 50.23 | $50.68 | 291385 |
| 2023-12-11 | 49.63 | $52.29 | 272269 |
| 2023-12-08 | 48.56 | $53.27 | 465768 |
| 2023-12-07 | 47.10 | $53.83 | 724850 |
| 2023-12-06 | 45.26 | $50.75 | 567617 |
| 2023-12-05 | 43.76 | $50.19 | 597487 |
| 2023-12-04 | 42.12 | $50.33 | 695469 |
| 2023-12-01 | 40.18 | $46.97 | 848596 |
| 2023-11-30 | 38.62 | $41.09 | 521316 |
| 2023-11-29 | 38.05 | $41.37 | 467991 |
| 2023-11-28 | 37.34 | $40.25 | 555471 |
| 2023-11-27 | 36.74 | $37.17 | 289248 |
| 2023-11-24 | 36.69 | $37.10 | 133666 |
| 2023-11-22 | 36.66 | $36.96 | 205831 |
| 2023-11-21 | 36.65 | $36.40 | 297180 |
| 2023-11-20 | 36.77 | $38.22 | 265674 |
| 2023-11-17 | 36.52 | $38.43 | 261180 |
| 2023-11-16 | 36.19 | $37.87 | 408942 |
| 2023-11-15 | 35.93 | $40.18 | 519545 |
| 2023-11-14 | 35.15 | $39.69 | 747656 |
| 2023-11-13 | 34.36 | $34.79 | 668886 |
| 2023-11-10 | 34.48 | $36.89 | 547299 |
| 2023-11-09 | 34.19 | $37.66 | 1.5M |
| 2023-11-08 | 33.70 | $36.47 | 500407 |
| 2023-11-07 | 33.39 | $35.84 | 314949 |
| 2023-11-06 | 33.19 | $37.17 | 387308 |
| 2023-11-03 | 32.69 | $38.22 | 704149 |
| 2023-11-02 | 31.91 | $33.88 | 1.2M |
| 2023-11-01 | 31.94 | $31.43 | 560854 |
| 2023-10-31 | 32.51 | $31.22 | 498933 |
| 2023-10-30 | 33.24 | $31.85 | 585160 |
| 2023-10-27 | 33.98 | $31.71 | 343788 |
| 2023-10-26 | 34.89 | $32.90 | 539946 |
| 2023-10-25 | 35.72 | $32.83 | 545434 |
| 2023-10-24 | 36.71 | $34.58 | 421813 |
| 2023-10-23 | 37.50 | $34.30 | 450082 |
| 2023-10-20 | 38.51 | $35.28 | 648381 |
| 2023-10-19 | 39.48 | $35.77 | 532436 |
| 2023-10-18 | 40.51 | $38.15 | 367403 |
| 2023-10-17 | 41.23 | $40.74 | 548130 |
| 2023-10-16 | 41.52 | $40.74 | 430685 |
| 2023-10-13 | 41.87 | $39.90 | 477817 |
| 2023-10-12 | 42.45 | $40.74 | 509496 |
| 2023-10-11 | 42.97 | $43.05 | 536022 |
| 2023-10-10 | 43.08 | $41.72 | 357824 |
| 2023-10-09 | 43.51 | $41.72 | 360407 |
| 2023-10-06 | 44.00 | $41.09 | 774128 |
| 2023-10-05 | 44.72 | $42.28 | 485148 |
| 2023-10-04 | 45.30 | $42.49 | 447650 |
| 2023-10-03 | 45.93 | $40.95 | 540991 |
| 2023-10-02 | 46.99 | $43.68 | 594248 |
| 2023-09-29 | 47.64 | $46.55 | 448146 |
| 2023-09-28 | 47.79 | $47.04 | 555314 |
| 2023-09-27 | 47.85 | $46.06 | 644911 |
| 2023-09-26 | 48.12 | $47.18 | 634848 |
| 2023-09-25 | 48.20 | $46.27 | 706785 |
| 2023-09-22 | 48.47 | $45.78 | 795563 |
| 2023-09-21 | 48.89 | $45.22 | 1.1M |
| 2023-09-20 | 49.47 | $47.67 | 595430 |
| 2023-09-19 | 49.63 | $47.18 | 458015 |
| 2023-09-18 | 49.90 | $46.90 | 493042 |
| 2023-09-15 | 50.26 | $49.00 | 1.1M |
| 2023-09-14 | 50.22 | $49.00 | 434207 |
| 2023-09-13 | 50.16 | $47.95 | 467570 |
| 2023-09-12 | 50.29 | $48.93 | 646557 |
| 2023-09-11 | 50.22 | $50.26 | 488746 |
| 2023-09-08 | 49.84 | $50.47 | 1.7M |
| 2023-09-07 | 49.33 | $51.80 | 626593 |
| 2023-09-06 | 48.45 | $50.47 | 448295 |
| 2023-09-05 | 47.69 | $49.77 | 453736 |
| 2023-09-01 | 46.93 | $49.14 | 224703 |
| 2023-08-31 | 46.18 | $47.67 | 317126 |
| 2023-08-30 | 45.60 | $47.81 | 249253 |
| 2023-08-29 | 44.88 | $47.95 | 487867 |
| 2023-08-28 | 44.01 | $45.43 | 296806 |
| 2023-08-25 | 43.52 | $43.19 | 351102 |
| 2023-08-24 | 43.41 | $43.47 | 395228 |
| 2023-08-23 | 43.22 | $44.03 | 460005 |
| 2023-08-22 | 42.87 | $41.51 | 357791 |
| 2023-08-21 | 42.98 | $41.37 | 367716 |
| 2023-08-18 | 43.14 | $40.95 | 305134 |
| 2023-08-17 | 43.40 | $40.95 | 456328 |
| 2023-08-16 | 43.68 | $41.09 | 397241 |
| 2023-08-15 | 43.98 | $41.58 | 528353 |
| 2023-08-14 | 44.20 | $43.61 | 442317 |
| 2023-08-11 | 44.01 | $44.52 | 271455 |
| 2023-08-10 | 43.59 | $43.89 | 360845 |
| 2023-08-09 | 43.21 | $42.91 | 581265 |
| 2023-08-08 | 42.97 | $44.87 | 456586 |
| 2023-08-07 | 42.26 | $45.85 | 776757 |
| 2023-08-04 | 41.21 | $42.21 | 361995 |
| 2023-08-03 | 40.75 | $41.30 | 477100 |
| 2023-08-02 | 40.40 | $39.90 | 585719 |
| 2023-08-01 | 40.27 | $39.13 | 290860 |
| 2023-07-31 | 40.27 | $41.09 | 276380 |
| 2023-07-28 | 39.85 | $40.74 | 301012 |
| 2023-07-27 | 39.42 | $39.83 | 649285 |
| 2023-07-26 | 39.10 | $41.23 | 448235 |
| 2023-07-25 | 38.43 | $38.78 | 363083 |
| 2023-07-24 | 38.15 | $39.48 | 330117 |
| 2023-07-21 | 37.67 | $38.92 | 385389 |
| 2023-07-20 | 37.22 | $38.85 | 915415 |
| 2023-07-19 | 36.71 | $40.39 | 843420 |
| 2023-07-18 | 35.78 | $38.15 | 802775 |
| 2023-07-17 | 35.17 | $35.77 | 329059 |
| 2023-07-14 | 34.95 | $37.24 | 560184 |
| 2023-07-13 | 34.39 | $38.15 | 764998 |
| 2023-07-12 | 33.55 | $37.24 | 1.1M |
| 2023-07-11 | 32.76 | $36.68 | 876044 |
| 2023-07-10 | 31.96 | $34.86 | 835020 |
| 2023-07-07 | 31.42 | $35.14 | 1.3M |
| 2023-07-06 | 30.74 | $30.80 | 587086 |
| 2023-07-05 | 30.88 | $31.22 | 611285 |
| 2023-07-03 | 30.95 | $31.71 | 495022 |
| 2023-06-30 | 30.94 | $29.54 | 1.2M |
| 2023-06-29 | 31.39 | $30.80 | 1.3M |
| 2023-06-28 | 31.66 | $30.24 | 1.2M |
| 2023-06-27 | 32.09 | $32.48 | 1.2M |
| 2023-06-26 | 32.13 | $31.99 | 1.2M |
| 2023-06-23 | 32.29 | $28.56 | 3.5M |
| 2023-06-22 | 33.20 | $30.87 | 878092 |
| 2023-06-21 | 33.77 | $33.25 | 662969 |
| 2023-06-20 | 33.93 | $33.74 | 666252 |
| 2023-06-16 | 34.02 | $33.95 | 1.3M |
| 2023-06-15 | 34.09 | $34.16 | 536123 |
| 2023-06-14 | 34.12 | $33.60 | 719836 |
| 2023-06-13 | 34.27 | $34.93 | 738721 |
| 2023-06-12 | 34.18 | $35.07 | 621649 |
| 2023-06-09 | 34.04 | $36.33 | 563856 |
| 2023-06-08 | 33.62 | $36.68 | 751153 |
| 2023-06-07 | 33.06 | $38.15 | 906967 |
| 2023-06-06 | 32.10 | $36.19 | 503557 |
| 2023-06-05 | 31.42 | $33.39 | 404566 |
| 2023-06-02 | 31.22 | $34.79 | 581574 |
| 2023-06-01 | 30.71 | $32.06 | 417965 |
| 2023-05-31 | 30.71 | $32.69 | 682074 |
| 2023-05-30 | 30.59 | $33.11 | 565076 |
| 2023-05-26 | 30.38 | $31.50 | 346785 |
| 2023-05-25 | 30.49 | $31.01 | 315608 |
| 2023-05-24 | 30.74 | $32.55 | 352570 |
| 2023-05-23 | 30.73 | $35.00 | 774844 |
| 2023-05-22 | 30.21 | $32.97 | 515606 |
| 2023-05-19 | 30.06 | $31.92 | 746612 |
| 2023-05-18 | 30.14 | $31.50 | 476052 |
| 2023-05-17 | 30.33 | $32.13 | 606619 |
| 2023-05-16 | 30.45 | $28.84 | 521543 |
| 2023-05-15 | 31.31 | $30.38 | 474518 |
| 2023-05-12 | 32.01 | $30.66 | 449218 |
| 2023-05-11 | 32.78 | $32.20 | 369771 |
| 2023-05-10 | 33.38 | $32.90 | 387040 |
| 2023-05-09 | 33.94 | $33.46 | 845612 |
| 2023-05-08 | 34.51 | $36.19 | 445374 |
| 2023-05-05 | 34.61 | $36.54 | 576613 |
| 2023-05-04 | 34.69 | $34.09 | 747992 |
| 2023-05-03 | 35.31 | $34.72 | 508103 |
| 2023-05-02 | 35.93 | $34.86 | 600652 |
| 2023-05-01 | 36.64 | $37.66 | 313261 |
| 2023-04-28 | 36.89 | $38.92 | 359376 |
| 2023-04-27 | 36.95 | $38.15 | 465074 |
| 2023-04-26 | 37.20 | $36.61 | 550334 |
| 2023-04-25 | 37.85 | $36.33 | 533992 |
| 2023-04-24 | 38.68 | $39.55 | 307717 |
| 2023-04-21 | 39.00 | $39.76 | 367260 |
| 2023-04-20 | 39.34 | $40.81 | 496412 |
| 2023-04-19 | 39.55 | $43.40 | 845458 |
| 2023-04-18 | 39.27 | $39.20 | 525093 |
| 2023-04-17 | 39.86 | $41.30 | 1.1M |
| 2023-04-14 | 40.13 | $39.48 | 824989 |
| 2023-04-13 | 40.86 | $41.58 | 545101 |
| 2023-04-12 | 41.29 | $42.49 | 487811 |
| 2023-04-11 | 41.62 | $45.15 | 433871 |
| 2023-04-10 | 41.48 | $44.59 | 617980 |
| 2023-04-06 | 41.47 | $45.57 | 450411 |
| 2023-04-05 | 41.29 | $45.29 | 323089 |
| 2023-04-04 | 41.16 | $45.01 | 466443 |
| 2023-04-03 | 41.12 | $46.13 | 390073 |
| 2023-03-31 | 40.88 | $46.55 | 531181 |
| 2023-03-30 | 40.55 | $45.08 | 418299 |
| 2023-03-29 | 40.52 | $44.38 | 667912 |
| 2023-03-28 | 40.68 | $41.16 | 510733 |
| 2023-03-27 | 41.60 | $41.16 | 836553 |
| 2023-03-24 | 42.72 | $40.11 | 849405 |
| 2023-03-23 | 44.29 | $38.36 | 1.1M |
| 2023-03-22 | 46.53 | $42.21 | 555322 |
| 2023-03-21 | 48.37 | $45.85 | 834586 |
| 2023-03-20 | 49.78 | $44.03 | 841295 |
| 2023-03-17 | 51.84 | $43.26 | 1.8M |
| 2023-03-16 | 54.43 | $48.65 | 764711 |
| 2023-03-15 | 56.34 | $52.22 | 645859 |
| 2023-03-14 | 57.83 | $52.01 | 1.3M |
| 2023-03-13 | 59.64 | $54.25 | 628264 |
| 2023-03-10 | 61.29 | $55.79 | 856273 |
| 2023-03-09 | 62.91 | $60.69 | 475570 |
| 2023-03-08 | 63.77 | $62.37 | 354740 |
| 2023-03-07 | 64.44 | $61.74 | 434312 |
| 2023-03-06 | 65.36 | $64.61 | 306864 |
| 2023-03-03 | 65.84 | $64.26 | 286243 |
| 2023-03-02 | 66.50 | $63.91 | 344727 |
| 2023-03-01 | 67.34 | $64.12 | 319779 |
| 2023-02-28 | 68.29 | $64.61 | 276460 |
| 2023-02-27 | 69.31 | $65.38 | 249613 |
| 2023-02-24 | 70.33 | $65.87 | 206823 |
| 2023-02-23 | 71.42 | $67.27 | 190016 |
| 2023-02-22 | 72.39 | $67.41 | 244533 |
| 2023-02-21 | 73.50 | $67.90 | 252653 |
| 2023-02-17 | 74.68 | $71.12 | 231796 |
| 2023-02-16 | 75.37 | $73.01 | 200510 |
| 2023-02-15 | 75.77 | $75.11 | 164927 |
| 2023-02-14 | 75.78 | $73.85 | 225398 |
| 2023-02-13 | 76.06 | $74.34 | 186850 |
| 2023-02-10 | 76.26 | $73.50 | 252148 |
| 2023-02-09 | 76.67 | $73.50 | 307472 |
| 2023-02-08 | 77.13 | $75.18 | 348793 |
| 2023-02-07 | 77.31 | $76.02 | 215935 |
| 2023-02-06 | 77.32 | $76.09 | 192761 |
| 2023-02-03 | 77.30 | $78.61 | 291601 |
| 2023-02-02 | 76.73 | $82.81 | 478285 |
| 2023-02-01 | 75.18 | $80.08 | 228625 |
| 2023-01-31 | 73.94 | $79.73 | 358386 |
| 2023-01-30 | 72.57 | $75.81 | 225154 |
| 2023-01-27 | 71.80 | $76.51 | 442001 |
| 2023-01-26 | 70.76 | $70.70 | 393749 |
| 2023-01-25 | 70.77 | $71.33 | 333793 |
| 2023-01-24 | 70.65 | $70.77 | 141847 |
| 2023-01-23 | 70.63 | $71.82 | 273917 |
| 2023-01-20 | 70.38 | $71.61 | 200043 |
| 2023-01-19 | 70.14 | $71.12 | 187500 |
| 2023-01-18 | 69.97 | $72.73 | 176355 |
| 2023-01-17 | 69.43 | $73.22 | 196170 |
| 2023-01-13 | 68.71 | $73.99 | 218375 |
| 2023-01-12 | 67.71 | $73.99 | 310296 |
| 2023-01-11 | 66.57 | $71.05 | 464735 |
| 2023-01-10 | 65.87 | $67.48 | 498968 |
| 2023-01-09 | 65.83 | $66.15 | 431330 |
| 2023-01-06 | 66.07 | $67.20 | 565005 |
| 2023-01-05 | 66.15 | $64.26 | 595683 |
| 2023-01-04 | 66.87 | $67.90 | 381095 |
| 2023-01-03 | 66.96 | $66.22 | 407124 |
| 2022-12-30 | 67.44 | $68.11 | 342895 |
| 2022-12-29 | 67.61 | $68.11 | 283500 |
| 2022-12-28 | 67.82 | $66.01 | 243724 |
| 2022-12-27 | 68.53 | $68.74 | 203019 |
| 2022-12-23 | 68.79 | $68.18 | 164475 |
| 2022-12-22 | 69.22 | $67.90 | 300950 |
| 2022-12-21 | 69.80 | $67.62 | 260529 |
| 2022-12-20 | 70.54 | $67.55 | 605364 |
| 2022-12-19 | 71.43 | $67.62 | 387437 |
| 2022-12-16 | 72.46 | $69.65 | 1.0M |
| 2022-12-15 | 73.24 | $73.78 | 363689 |
| 2022-12-14 | 73.27 | $75.74 | 523145 |
| 2022-12-13 | 72.92 | $73.36 | 376946 |
| 2022-12-12 | 73.01 | $72.10 | 479092 |
| 2022-12-09 | 73.39 | $72.10 | 263269 |
| 2022-12-08 | 73.85 | $69.16 | 514033 |
| 2022-12-07 | 75.00 | $68.39 | 386280 |
| 2022-12-06 | 76.51 | $70.98 | 299057 |
| 2022-12-05 | 77.72 | $74.76 | 243421 |
| 2022-12-02 | 78.32 | $79.24 | 184242 |
| 2022-12-01 | 78.08 | $80.22 | 253417 |
| 2022-11-30 | 77.59 | $80.92 | 296960 |
| 2022-11-29 | 76.87 | $78.68 | 283465 |
| 2022-11-28 | 76.50 | $76.79 | 287033 |
| 2022-11-25 | 76.48 | $78.05 | 97927 |
| 2022-11-23 | 76.20 | $76.72 | 191535 |
| 2022-11-22 | 76.15 | $76.72 | 261816 |
| 2022-11-21 | 76.09 | $74.13 | 305424 |
| 2022-11-18 | 76.58 | $74.83 | 216912 |
| 2022-11-17 | 76.99 | $75.18 | 204467 |
| 2022-11-16 | 77.41 | $75.81 | 467326 |
| 2022-11-15 | 77.75 | $79.38 | 220964 |
| 2022-11-14 | 77.40 | $79.87 | 202298 |
| 2022-11-11 | 76.90 | $83.09 | 323003 |
| 2022-11-10 | 75.63 | $80.71 | 443380 |
| 2022-11-09 | 74.67 | $74.13 | 282024 |
| 2022-11-08 | 74.95 | $77.21 | 240164 |
| 2022-11-07 | 74.63 | $76.44 | 193357 |
| 2022-11-04 | 74.43 | $77.21 | 260967 |
| 2022-11-03 | 74.05 | $75.39 | 231319 |
| 2022-11-02 | 74.00 | $76.86 | 332516 |
| 2022-11-01 | 73.65 | $77.70 | 237394 |
| 2022-10-31 | 73.07 | $77.28 | 219518 |
| 2022-10-28 | 72.51 | $77.56 | 255188 |
| 2022-10-27 | 71.82 | $76.09 | 482066 |
| 2022-10-26 | 71.35 | $75.74 | 236756 |
| 2022-10-25 | 70.90 | $76.65 | 305385 |
| 2022-10-24 | 70.21 | $72.80 | 256911 |
| 2022-10-21 | 70.26 | $72.10 | 294735 |
| 2022-10-20 | 70.48 | $72.17 | 223357 |
| 2022-10-19 | 70.77 | $71.40 | 207999 |
| 2022-10-18 | 71.29 | $75.11 | 220433 |
| 2022-10-17 | 71.14 | $76.30 | 353802 |
| 2022-10-14 | 70.76 | $74.13 | 213574 |
| 2022-10-13 | 70.81 | $73.85 | 191554 |
| 2022-10-12 | 70.97 | $71.89 | 255470 |
| 2022-10-11 | 71.61 | $71.26 | 270239 |
| 2022-10-10 | 72.53 | $70.42 | 215113 |
| 2022-10-07 | 73.81 | $71.19 | 310226 |
| 2022-10-06 | 75.18 | $73.92 | 319231 |
| 2022-10-05 | 76.23 | $74.76 | 475465 |
| 2022-10-04 | 77.32 | $79.73 | 442423 |
| 2022-10-03 | 77.57 | $77.00 | 361822 |
| 2022-09-30 | 78.47 | $76.65 | 652511 |
| 2022-09-29 | 79.63 | $76.58 | 479138 |
| 2022-09-28 | 81.02 | $81.20 | 455784 |
| 2022-09-27 | 81.71 | $75.25 | 479229 |
| 2022-09-26 | 83.79 | $75.95 | 507379 |
| 2022-09-23 | 86.10 | $82.18 | 473781 |
| 2022-09-22 | 87.49 | $82.46 | 600672 |
| 2022-09-21 | 89.07 | $81.97 | 419562 |
| 2022-09-20 | 91.03 | $85.89 | 497897 |
| 2022-09-19 | 92.50 | $88.69 | 562483 |
| 2022-09-16 | 93.63 | $90.86 | 4.2M |
| 2022-09-15 | 94.51 | $91.84 | 497274 |
| 2022-09-14 | 95.33 | $96.11 | 400470 |
| 2022-09-13 | 95.39 | $96.81 | 317147 |
| 2022-09-12 | 95.33 | $101.71 | 534594 |
| 2022-09-09 | 94.24 | $99.05 | 783027 |
| 2022-09-08 | 93.55 | $98.98 | 357343 |
| 2022-09-07 | 92.79 | $95.06 | 356460 |
| 2022-09-06 | 92.74 | $91.98 | 694467 |
| 2022-09-02 | 93.37 | $91.70 | 323805 |
| 2022-09-01 | 94.17 | $90.37 | 242883 |
| 2022-08-31 | 95.41 | $92.47 | 306481 |
| 2022-08-30 | 96.42 | $94.15 | 288954 |
| 2022-08-29 | 97.26 | $94.71 | 258815 |
| 2022-08-26 | 98.13 | $94.64 | 246717 |
| 2022-08-25 | 99.17 | $97.72 | 162435 |
| 2022-08-24 | 99.75 | $96.11 | 187022 |
| 2022-08-23 | 100.77 | $97.79 | 247406 |
| 2022-08-22 | 101.61 | $97.79 | 169941 |
| 2022-08-19 | 102.59 | $101.50 | 125097 |
| 2022-08-18 | 102.96 | $103.39 | 140163 |
| 2022-08-17 | 102.99 | $104.37 | 132584 |
| 2022-08-16 | 102.83 | $107.59 | 143374 |
| 2022-08-15 | 101.97 | $106.33 | 151514 |
| 2022-08-12 | 101.25 | $108.01 | 123407 |
| 2022-08-11 | 100.07 | $107.59 | 207681 |
| 2022-08-10 | 98.81 | $104.02 | 251305 |
| 2022-08-09 | 98.12 | $99.26 | 177278 |
| 2022-08-08 | 98.34 | $99.68 | 190889 |
| 2022-08-05 | 98.53 | $99.19 | 204172 |
| 2022-08-04 | 98.88 | $99.05 | 174787 |
| 2022-08-03 | 99.34 | $100.94 | 291802 |
| 2022-08-02 | 99.51 | $101.78 | 313722 |
| 2022-08-01 | 99.54 | $105.07 | 261689 |
| 2022-07-29 | 98.92 | $105.28 | 409072 |
| 2022-07-28 | 98.19 | $104.16 | 208534 |
| 2022-07-27 | 97.60 | $102.76 | 171155 |
| 2022-07-26 | 97.26 | $100.59 | 148863 |
| 2022-07-25 | 97.35 | $102.06 | 173683 |
| 2022-07-22 | 97.19 | $101.78 | 127347 |
| 2022-07-21 | 97.11 | $101.22 | 152343 |
| 2022-07-20 | 97.18 | $102.69 | 124495 |
| 2022-07-19 | 97.01 | $103.04 | 154839 |
| 2022-07-18 | 96.78 | $99.61 | 210102 |
| 2022-07-15 | 97.29 | $99.05 | 284990 |
| 2022-07-14 | 98.07 | $97.58 | 197122 |
| 2022-07-13 | 99.33 | $100.38 | 239941 |
| 2022-07-12 | 100.26 | $104.37 | 184428 |
| 2022-07-11 | 100.57 | $101.64 | 262990 |
| 2022-07-08 | 101.55 | $103.60 | 271801 |
| 2022-07-07 | 102.35 | $106.54 | 212495 |
| 2022-07-06 | 102.71 | $106.47 | 388227 |
| 2022-07-05 | 103.21 | $109.27 | 347183 |
| 2022-07-01 | 103.27 | $107.10 | 279350 |
| 2022-06-30 | 103.87 | $103.88 | 517789 |
| 2022-06-29 | 105.31 | $106.82 | 281516 |
| 2022-06-28 | 106.43 | $108.08 | 295758 |
| 2022-06-27 | 107.55 | $108.99 | 308085 |
| 2022-06-24 | 108.72 | $112.42 | 573409 |
| 2022-06-23 | 109.44 | $108.36 | 411330 |
| 2022-06-22 | 111.21 | $107.38 | 572045 |
| 2022-06-21 | 113.54 | $110.81 | 351221 |
| 2022-06-17 | 115.59 | $113.40 | 809749 |
| 2022-06-16 | 117.51 | $107.73 | 868093 |
| 2022-06-15 | 121.00 | $117.95 | 483169 |
| 2022-06-14 | 122.96 | $113.82 | 415448 |
| 2022-06-13 | 126.17 | $115.85 | 554323 |
| 2022-06-10 | 129.52 | $126.63 | 404457 |
| 2022-06-09 | 131.20 | $127.33 | 382302 |
| 2022-06-08 | 133.05 | $134.33 | 143792 |
| 2022-06-07 | 133.78 | $140.00 | 263078 |
| 2022-06-06 | 133.48 | $135.17 | 213645 |
| 2022-06-03 | 134.20 | $137.41 | 276950 |
| 2022-06-02 | 134.62 | $138.60 | 229425 |
| 2022-06-01 | 134.92 | $136.71 | 300536 |
| 2022-05-31 | 135.72 | $139.37 | 253070 |
| 2022-05-27 | 136.15 | $141.33 | 259513 |
| 2022-05-26 | 136.29 | $139.79 | 316200 |
| 2022-05-25 | 136.85 | $139.37 | 357467 |
| 2022-05-24 | 137.65 | $139.30 | 308758 |
| 2022-05-23 | 138.67 | $141.54 | 313881 |
| 2022-05-20 | 139.44 | $138.67 | 421259 |
| 2022-05-19 | 141.01 | $138.74 | 539285 |
| 2022-05-18 | 142.89 | $141.75 | 462485 |
| 2022-05-17 | 144.51 | $145.60 | 282663 |
| 2022-05-16 | 145.65 | $143.01 | 330249 |
| 2022-05-13 | 147.58 | $144.97 | 247746 |
| 2022-05-12 | 149.48 | $143.71 | 306866 |
| 2022-05-11 | 152.01 | $141.96 | 328107 |
| 2022-05-10 | 155.38 | $144.41 | 248545 |
| 2022-05-09 | 158.84 | $148.61 | 370768 |
| 2022-05-06 | 162.01 | $154.98 | 259327 |
| 2022-05-05 | 164.40 | $157.71 | 177527 |
| 2022-05-04 | 166.64 | $163.59 | 191173 |
| 2022-05-03 | 168.04 | $161.35 | 243615 |
| 2022-05-02 | 170.17 | $158.76 | 381227 |
| 2022-04-29 | 173.22 | $162.96 | 396070 |
| 2022-04-28 | 175.90 | $170.80 | 395346 |
| 2022-04-27 | 177.38 | $173.46 | 208051 |
| 2022-04-26 | 178.56 | $177.10 | 190916 |
| 2022-04-25 | 179.18 | $179.41 | 233003 |
| 2022-04-22 | 179.42 | $176.40 | 176653 |
| 2022-04-21 | 180.35 | $178.64 | 114793 |
| 2022-04-20 | 180.98 | $179.83 | 232774 |
| 2022-04-19 | 181.46 | $179.69 | 204938 |
| 2022-04-18 | 182.06 | $177.31 | 136321 |
| 2022-04-14 | 183.27 | $178.43 | 107164 |
| 2022-04-13 | 184.45 | $179.83 | 111254 |
| 2022-04-12 | 185.53 | $178.36 | 215675 |
| 2022-04-11 | 187.09 | $178.01 | 152935 |
| 2022-04-08 | 188.97 | $178.36 | 115450 |
| 2022-04-07 | 191.08 | $180.39 | 227543 |
| 2022-04-06 | 193.09 | $184.87 | 134852 |
| 2022-04-05 | 194.45 | $186.13 | 119635 |
| 2022-04-04 | 195.75 | $191.66 | 150827 |
| 2022-04-01 | 196.06 | $196.00 | 169075 |
| 2022-03-31 | 195.49 | $194.25 | 213939 |
| 2022-03-30 | 195.15 | $197.75 | 126575 |
| 2022-03-29 | 194.00 | $199.78 | 227979 |
| 2022-03-28 | 192.20 | $192.57 | 144858 |
| 2022-03-25 | 191.61 | $193.20 | 342652 |
| 2022-03-24 | 190.77 | $189.49 | 252462 |
| 2022-03-23 | 190.55 | $187.11 | 157513 |
| 2022-03-22 | 190.77 | $189.77 | 116813 |
| 2022-03-21 | 190.43 | $188.37 | 83402 |
| 2022-03-18 | 190.31 | $188.02 | 218050 |
| 2022-03-17 | 190.21 | $190.47 | 88384 |
| 2022-03-16 | 189.56 | $188.44 | 153495 |
| 2022-03-15 | 189.19 | $187.46 | 146090 |
| 2022-03-14 | 188.94 | $187.53 | 187044 |
| 2022-03-11 | 188.61 | $190.96 | 114258 |
| 2022-03-10 | 187.46 | $191.73 | 132282 |
| 2022-03-09 | 185.94 | $191.24 | 136168 |
| 2022-03-08 | 184.26 | $186.20 | 187036 |
| 2022-03-07 | 183.33 | $185.64 | 198272 |
| 2022-03-04 | 182.35 | $186.20 | 202514 |
| 2022-03-03 | 181.07 | $187.46 | 171679 |
| 2022-03-02 | 179.30 | $185.50 | 212186 |
| 2022-03-01 | 177.64 | $183.54 | 241097 |
| 2022-02-28 | 176.11 | $184.80 | 433995 |
| 2022-02-25 | 174.06 | $179.48 | 154446 |
| 2022-02-24 | 172.79 | $172.27 | 226629 |
| 2022-02-23 | 172.84 | $171.78 | 98696 |
| 2022-02-22 | 172.99 | $176.12 | 121273 |
| 2022-02-18 | 172.24 | $178.36 | 90134 |
| 2022-02-17 | 170.91 | $181.51 | 192787 |
| 2022-02-16 | 168.70 | $178.36 | 278697 |
| 2022-02-15 | 166.80 | $174.65 | 281780 |
| 2022-02-14 | 165.39 | $167.86 | 242447 |
| 2022-02-11 | 165.21 | $168.56 | 174368 |
| 2022-02-10 | 164.86 | $168.07 | 102849 |
| 2022-02-09 | 164.58 | $168.49 | 117076 |
| 2022-02-08 | 164.19 | $164.99 | 104216 |
| 2022-02-07 | 164.50 | $165.97 | 115929 |
| 2022-02-04 | 164.67 | $165.27 | 101934 |
| 2022-02-03 | 165.04 | $164.71 | 106791 |
| 2022-02-02 | 165.62 | $167.16 | 110241 |
| 2022-02-01 | 165.80 | $167.93 | 111483 |
| 2022-01-31 | 165.87 | $165.41 | 170331 |
| 2022-01-28 | 166.51 | $162.12 | 160730 |
| 2022-01-27 | 167.97 | $157.78 | 130641 |
| 2022-01-26 | 170.61 | $161.35 | 136387 |
| 2022-01-25 | 172.94 | $163.31 | 165250 |
| 2022-01-24 | 175.24 | $164.78 | 268587 |
| 2022-01-21 | 177.61 | $166.25 | 188890 |
| 2022-01-20 | 180.05 | $170.87 | 160110 |
| 2022-01-19 | 181.91 | $175.14 | 129297 |
| 2022-01-18 | 183.16 | $178.50 | 121066 |
| 2022-01-14 | 183.89 | $183.68 | 161790 |
| 2022-01-13 | 183.64 | $186.69 | 132044 |
| 2022-01-12 | 182.69 | $183.61 | 149864 |
| 2022-01-11 | 182.22 | $185.36 | 80924 |
| 2022-01-10 | 181.30 | $186.55 | 152314 |
| 2022-01-07 | 179.97 | $189.56 | 185238 |
| 2022-01-06 | 177.79 | $187.18 | 225037 |
| 2022-01-05 | 175.75 | $182.77 | 154467 |
| 2022-01-04 | 174.31 | $186.41 | 172892 |
| 2022-01-03 | 171.89 | $179.41 | 135110 |
| 2021-12-31 | 170.56 | $172.97 | 86403 |
| 2021-12-30 | 170.39 | $173.74 | 69447 |
| 2021-12-29 | 170.04 | $172.76 | 139058 |
| 2021-12-28 | 169.87 | $172.69 | 118509 |
| 2021-12-27 | 169.71 | $173.53 | 103892 |
| 2021-12-23 | 169.37 | $172.55 | 85910 |
| 2021-12-22 | 169.21 | $171.85 | 249114 |
| 2021-12-21 | 169.19 | $170.45 | 180423 |
| 2021-12-20 | 169.50 | $161.91 | 300606 |
| 2021-12-17 | 171.68 | $168.28 | 347920 |
| 2021-12-16 | 172.90 | $169.75 | 200676 |
| 2021-12-15 | 174.02 | $172.27 | 138182 |
| 2021-12-14 | 174.81 | $171.78 | 170638 |
| 2021-12-13 | 175.86 | $174.37 | 140977 |
| 2021-12-10 | 176.55 | $177.17 | 119785 |
| 2021-12-09 | 176.78 | $178.78 | 93037 |
| 2021-12-08 | 176.72 | $183.33 | 107798 |
| 2021-12-07 | 175.71 | $179.55 | 148196 |
| 2021-12-06 | 175.36 | $178.22 | 154841 |
| 2021-12-03 | 175.26 | $170.87 | 132107 |
| 2021-12-02 | 176.72 | $173.11 | 173515 |
| 2021-12-01 | 177.97 | $164.15 | 198477 |
| 2021-11-30 | 181.32 | $170.38 | 188196 |
| 2021-11-29 | 183.92 | $172.90 | 252243 |
| 2021-11-26 | 186.41 | $177.31 | 111377 |
| 2021-11-24 | 188.38 | $188.16 | 84920 |
| 2021-11-23 | 188.37 | $187.25 | 126807 |
| 2021-11-22 | 188.55 | $187.88 | 86085 |
| 2021-11-19 | 188.63 | $187.67 | 160435 |
| 2021-11-18 | 188.75 | $191.17 | 124842 |
| 2021-11-17 | 188.16 | $192.64 | 253913 |
| 2021-11-16 | 187.16 | $190.89 | 150463 |
| 2021-11-15 | 186.36 | $192.85 | 126270 |
| 2021-11-12 | 185.03 | $187.74 | 129983 |
| 2021-11-11 | 184.56 | $187.11 | 85479 |
| 2021-11-10 | 184.16 | $185.71 | 131862 |
| 2021-11-09 | 184.00 | $185.99 | 94190 |
| 2021-11-08 | 183.76 | $186.76 | 119102 |
| 2021-11-05 | 183.33 | $186.06 | 138087 |
| 2021-11-04 | 182.99 | $179.27 | 123409 |
| 2021-11-03 | 184.04 | $183.05 | 129774 |
| 2021-11-02 | 184.47 | $178.08 | 155288 |
| 2021-11-01 | 186.03 | $181.44 | 192200 |
| 2021-10-29 | 187.14 | $180.25 | 194995 |
| 2021-10-28 | 188.69 | $180.39 | 186713 |
| 2021-10-27 | 190.45 | $182.84 | 287637 |
| 2021-10-26 | 191.97 | $191.45 | 79801 |
| 2021-10-25 | 191.92 | $190.61 | 68657 |
| 2021-10-22 | 192.03 | $190.89 | 60115 |
| 2021-10-21 | 192.09 | $192.36 | 107120 |
| 2021-10-20 | 191.84 | $194.60 | 106975 |
| 2021-10-19 | 191.07 | $190.96 | 110525 |
| 2021-10-18 | 190.93 | $191.03 | 117642 |
| 2021-10-15 | 190.75 | $194.81 | 127489 |
| 2021-10-14 | 189.74 | $192.01 | 158331 |
| 2021-10-13 | 189.14 | $190.26 | 81655 |
| 2021-10-12 | 188.82 | $190.26 | 150610 |
| 2021-10-11 | 188.43 | $187.32 | 101845 |
| 2021-10-08 | 188.61 | $187.53 | 190991 |
| 2021-10-07 | 188.76 | $189.28 | 181161 |
| 2021-10-06 | 188.56 | $189.77 | 113300 |
| 2021-10-05 | 188.23 | $189.56 | 111585 |
| 2021-10-04 | 187.88 | $190.47 | 84875 |
| 2021-10-01 | 187.29 | $189.42 | 74514 |
| 2021-09-30 | 186.81 | $183.89 | 140588 |
| 2021-09-29 | 187.43 | $189.49 | 111932 |
| 2021-09-28 | 186.96 | $189.35 | 108522 |
| 2021-09-27 | 186.45 | $189.77 | 152035 |
| 2021-09-24 | 185.77 | $188.16 | 86687 |
| 2021-09-23 | 185.32 | $187.95 | 93427 |
| 2021-09-22 | 184.84 | $187.39 | 112128 |
| 2021-09-21 | 184.41 | $183.68 | 66305 |
| 2021-09-20 | 184.71 | $182.70 | 122709 |
| 2021-09-17 | 185.26 | $182.07 | 244823 |
| 2021-09-16 | 186.04 | $185.36 | 79624 |
| 2021-09-15 | 186.25 | $185.57 | 82566 |
| 2021-09-14 | 186.46 | $185.08 | 70958 |
| 2021-09-13 | 186.81 | $185.57 | 113127 |
| 2021-09-10 | 187.11 | $182.56 | 120570 |
| 2021-09-09 | 188.10 | $188.79 | 151554 |
| 2021-09-08 | 187.93 | $193.83 | 183672 |
| 2021-09-07 | 186.67 | $192.99 | 152645 |
| 2021-09-03 | 185.39 | $191.45 | 131180 |
| 2021-09-02 | 184.24 | $191.24 | 138232 |
| 2021-09-01 | 182.95 | $189.00 | 131320 |
| 2021-08-31 | 181.94 | $184.66 | 133474 |
| 2021-08-30 | 181.70 | $184.24 | 98945 |
| 2021-08-27 | 181.53 | $184.94 | 81571 |
| 2021-08-26 | 181.20 | $181.02 | 114273 |
| 2021-08-25 | 181.67 | $182.91 | 85690 |
| 2021-08-24 | 181.83 | $183.33 | 88161 |
| 2021-08-23 | 181.96 | $182.56 | 95139 |
| 2021-08-20 | 182.29 | $180.46 | 55623 |
| 2021-08-19 | 183.14 | $179.90 | 93841 |
| 2021-08-18 | 184.26 | $181.30 | 84658 |
| 2021-08-17 | 185.29 | $184.94 | 127824 |
| 2021-08-16 | 185.74 | $185.92 | 80958 |
| 2021-08-13 | 186.07 | $186.48 | 64927 |
| 2021-08-12 | 186.36 | $186.62 | 68625 |
| 2021-08-11 | 186.68 | $188.16 | 126876 |
| 2021-08-10 | 186.75 | $185.22 | 72725 |
| 2021-08-09 | 187.46 | $188.30 | 66696 |
| 2021-08-06 | 187.67 | $189.35 | 67124 |
| 2021-08-05 | 187.70 | $188.79 | 166115 |
| 2021-08-04 | 187.88 | $183.96 | 176347 |
| 2021-08-03 | 189.12 | $184.73 | 106257 |
| 2021-08-02 | 190.43 | $189.35 | 84371 |
| 2021-07-30 | 190.98 | $190.82 | 82262 |
| 2021-07-29 | 191.33 | $193.20 | 55403 |
| 2021-07-28 | 191.25 | $192.01 | 82677 |
| 2021-07-27 | 191.42 | $192.29 | 75601 |
| 2021-07-26 | 191.58 | $192.15 | 89124 |
| 2021-07-23 | 191.82 | $192.43 | 72206 |
| 2021-07-22 | 192.05 | $191.59 | 68826 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.56
2026-07-20
Close Price
$14.75
Vol: 489648
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.64
Average
63.31
Maximum
196.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.56 | $14.75 | 489648 |
| 2026-07-17 | 15.82 | $15.72 | 635846 |
| 2026-07-16 | 15.82 | $16.09 | 601806 |
| 2026-07-15 | 15.71 | $15.53 | 878514 |
| 2026-07-14 | 15.74 | $15.54 | 556210 |
| 2026-07-13 | 15.77 | $15.41 | 680900 |
| 2026-07-10 | 15.84 | $15.18 | 369100 |
| 2026-07-09 | 15.99 | $15.41 | 372246 |
| 2026-07-08 | 16.09 | $15.33 | 592900 |
| 2026-07-07 | 16.23 | $16.04 | 686941 |
| 2026-07-06 | 16.15 | $16.27 | 870900 |
| 2026-07-02 | 15.98 | $16.91 | 1.5M |
| 2026-07-01 | 15.55 | $16.08 | 1.0M |
| 2026-06-30 | 15.27 | $15.19 | 851103 |
| 2026-06-29 | 15.21 | $15.42 | 1.0M |
| 2026-06-26 | 15.05 | $15.37 | 1.9M |
| 2026-06-25 | 14.86 | $14.30 | 646000 |
| 2026-06-24 | 14.96 | $14.38 | 768400 |
| 2026-06-23 | 15.04 | $14.40 | 986017 |
| 2026-06-22 | 15.12 | $14.54 | 811678 |
| 2026-06-18 | 15.15 | $14.62 | 1.5M |
| 2026-06-17 | 15.16 | $13.41 | 801087 |
| 2026-06-16 | 15.53 | $14.64 | 775229 |
| 2026-06-15 | 15.57 | $15.15 | 969038 |
| 2026-06-12 | 15.43 | $15.29 | 504545 |
| 2026-06-11 | 15.20 | $15.23 | 910426 |
| 2026-06-10 | 14.91 | $15.06 | 1.5M |
| 2026-06-09 | 14.59 | $15.50 | 1.8M |
| 2026-06-08 | 14.04 | $14.60 | 1.5M |
| 2026-06-05 | 13.64 | $13.74 | 1.2M |
| 2026-06-04 | 13.40 | $13.95 | 1.2M |
| 2026-06-03 | 13.03 | $13.27 | 1.6M |
| 2026-06-02 | 12.77 | $13.48 | 1.8M |
| 2026-06-01 | 12.38 | $12.24 | 931100 |
| 2026-05-29 | 12.28 | $11.98 | 2.7M |
| 2026-05-28 | 12.23 | $12.06 | 1.0M |
| 2026-05-27 | 12.12 | $12.42 | 1.5M |
| 2026-05-26 | 11.87 | $11.66 | 1.1M |
| 2026-05-22 | 11.78 | $11.23 | 707000 |
| 2026-05-21 | 11.79 | $11.28 | 1.1M |
| 2026-05-20 | 11.78 | $10.95 | 874317 |
| 2026-05-19 | 11.86 | $10.68 | 2.0M |
| 2026-05-18 | 12.02 | $10.80 | 1.5M |
| 2026-05-15 | 12.15 | $11.26 | 619700 |
| 2026-05-14 | 12.14 | $11.77 | 926800 |
| 2026-05-13 | 11.95 | $11.60 | 1.2M |
| 2026-05-12 | 11.75 | $11.94 | 1.6M |
| 2026-05-11 | 11.37 | $11.33 | 1.5M |
| 2026-05-08 | 11.09 | $10.95 | 1.4M |
| 2026-05-07 | 10.83 | $11.77 | 2.4M |
| 2026-05-06 | 10.24 | $10.63 | 1.9M |
| 2026-05-05 | 9.87 | $9.77 | 1.0M |
| 2026-05-04 | 9.66 | $9.03 | 865921 |
| 2026-05-01 | 9.63 | $9.31 | 833400 |
| 2026-04-30 | 9.49 | $9.21 | 1.1M |
| 2026-04-29 | 9.33 | $9.03 | 1.1M |
| 2026-04-28 | 9.17 | $9.79 | 2.0M |
| 2026-04-27 | 8.73 | $9.06 | 1.3M |
| 2026-04-24 | 8.40 | $8.48 | 894400 |
| 2026-04-23 | 8.17 | $8.29 | 1.1M |
| 2026-04-22 | 7.94 | $8.19 | 1.0M |
| 2026-04-21 | 7.68 | $8.33 | 1.7M |
| 2026-04-20 | 7.31 | $8.51 | 2.2M |
| 2026-04-17 | 6.79 | $7.54 | 2.2M |
| 2026-04-16 | 6.46 | $7.07 | 1.9M |
| 2026-04-15 | 6.21 | $6.69 | 1.1M |
| 2026-04-14 | 6.02 | $6.16 | 758500 |
| 2026-04-13 | 5.96 | $6.11 | 983100 |
| 2026-04-10 | 5.90 | $5.98 | 668349 |
| 2026-04-09 | 5.87 | $5.88 | 987195 |
| 2026-04-08 | 5.86 | $6.01 | 935745 |
| 2026-04-07 | 5.82 | $6.24 | 850867 |
| 2026-04-06 | 5.70 | $5.98 | 652300 |
| 2026-04-02 | 5.64 | $5.65 | 899835 |
| 2026-04-01 | 5.67 | $5.51 | 915724 |
| 2026-03-31 | 5.77 | $5.91 | 1.5M |
| 2026-03-30 | 5.76 | $5.97 | 1.2M |
| 2026-03-27 | 5.73 | $5.60 | 1.1M |
| 2026-03-26 | 5.82 | $6.13 | 1.5M |
| 2026-03-25 | 5.77 | $5.63 | 1.1M |
| 2026-03-24 | 5.87 | $5.72 | 922800 |
| 2026-03-23 | 5.97 | $5.89 | 1.7M |
| 2026-03-20 | 6.05 | $5.65 | 1.6M |
| 2026-03-19 | 6.22 | $6.06 | 772100 |
| 2026-03-18 | 6.31 | $6.06 | 1.3M |
| 2026-03-17 | 6.41 | $6.15 | 980600 |
| 2026-03-16 | 6.52 | $6.32 | 676250 |
| 2026-03-13 | 6.61 | $6.50 | 1.1M |
| 2026-03-12 | 6.66 | $6.30 | 1.2M |
| 2026-03-11 | 6.78 | $6.19 | 1.1M |
| 2026-03-10 | 6.97 | $6.56 | 1.1M |
| 2026-03-09 | 7.09 | $6.85 | 1.3M |
| 2026-03-06 | 7.14 | $6.99 | 1.1M |
| 2026-03-05 | 7.17 | $7.48 | 1.2M |
| 2026-03-04 | 7.04 | $7.62 | 1.0M |
| 2026-03-03 | 6.85 | $7.47 | 1.8M |
| 2026-03-02 | 6.66 | $7.45 | 1.9M |
| 2026-02-27 | 6.45 | $7.24 | 2.1M |
| 2026-02-26 | 6.27 | $7.69 | 2.8M |
| 2026-02-25 | 5.91 | $6.36 | 1.4M |
| 2026-02-24 | 5.92 | $6.28 | 1.4M |
| 2026-02-23 | 5.96 | $6.05 | 1.4M |
| 2026-02-20 | 6.10 | $6.37 | 1.4M |
| 2026-02-19 | 6.18 | $6.50 | 913409 |
| 2026-02-18 | 6.26 | $6.34 | 1.7M |
| 2026-02-17 | 6.42 | $6.32 | 1.3M |
| 2026-02-13 | 6.64 | $6.58 | 1.9M |
| 2026-02-12 | 6.84 | $6.10 | 4.7M |
| 2026-02-11 | 7.25 | $6.35 | 3.6M |
| 2026-02-10 | 7.68 | $7.39 | 1.8M |
| 2026-02-09 | 7.90 | $7.72 | 1.6M |
| 2026-02-06 | 8.06 | $8.15 | 1.6M |
| 2026-02-05 | 8.13 | $7.85 | 1.4M |
| 2026-02-04 | 8.33 | $8.17 | 1.7M |
| 2026-02-03 | 8.48 | $8.22 | 1.2M |
| 2026-02-02 | 8.65 | $8.67 | 969109 |
| 2026-01-30 | 8.73 | $8.62 | 985887 |
| 2026-01-29 | 8.85 | $8.88 | 1.3M |
| 2026-01-28 | 8.92 | $8.69 | 913296 |
| 2026-01-27 | 9.08 | $8.98 | 1.4M |
| 2026-01-26 | 9.19 | $9.03 | 701815 |
| 2026-01-23 | 9.31 | $9.40 | 980200 |
| 2026-01-22 | 9.36 | $9.50 | 809200 |
| 2026-01-21 | 9.39 | $9.40 | 1.4M |
| 2026-01-20 | 9.48 | $9.25 | 1.4M |
| 2026-01-16 | 9.63 | $9.96 | 885458 |
| 2026-01-15 | 9.61 | $9.81 | 889515 |
| 2026-01-14 | 9.64 | $9.49 | 1.3M |
| 2026-01-13 | 9.78 | $9.61 | 1.1M |
| 2026-01-12 | 9.94 | $10.05 | 1.6M |
| 2026-01-09 | 9.99 | $9.72 | 2.6M |
| 2026-01-08 | 10.17 | $10.08 | 921307 |
| 2026-01-07 | 10.29 | $10.20 | 1.1M |
| 2026-01-06 | 10.41 | $10.71 | 1.4M |
| 2026-01-05 | 10.40 | $10.98 | 1.4M |
| 2026-01-02 | 10.32 | $11.24 | 1.4M |
| 2025-12-31 | 10.15 | $10.83 | 1.1M |
| 2025-12-30 | 10.08 | $10.89 | 886300 |
| 2025-12-29 | 10.00 | $10.36 | 1.2M |
| 2025-12-26 | 10.09 | $10.39 | 796343 |
| 2025-12-24 | 10.20 | $10.27 | 625100 |
| 2025-12-23 | 10.39 | $10.26 | 2.3M |
| 2025-12-22 | 10.65 | $10.26 | 1.9M |
| 2025-12-19 | 10.98 | $10.32 | 2.1M |
| 2025-12-18 | 11.38 | $10.29 | 2.5M |
| 2025-12-17 | 11.89 | $11.01 | 2.0M |
| 2025-12-16 | 12.30 | $11.54 | 1.5M |
| 2025-12-15 | 12.64 | $12.06 | 1.1M |
| 2025-12-12 | 12.90 | $12.16 | 1.5M |
| 2025-12-11 | 13.19 | $13.41 | 797912 |
| 2025-12-10 | 13.16 | $13.45 | 1.2M |
| 2025-12-09 | 13.11 | $13.38 | 1.1M |
| 2025-12-08 | 13.09 | $13.18 | 1.1M |
| 2025-12-05 | 13.13 | $13.48 | 1.8M |
| 2025-12-04 | 13.10 | $13.56 | 1.3M |
| 2025-12-03 | 13.05 | $13.94 | 1.3M |
| 2025-12-02 | 12.87 | $14.21 | 1.2M |
| 2025-12-01 | 12.59 | $13.86 | 867419 |
| 2025-11-28 | 12.37 | $13.86 | 469400 |
| 2025-11-26 | 12.13 | $13.72 | 608343 |
| 2025-11-25 | 11.90 | $13.16 | 974571 |
| 2025-11-24 | 11.82 | $12.46 | 1.4M |
| 2025-11-21 | 11.97 | $12.18 | 1.3M |
| 2025-11-20 | 12.27 | $11.69 | 1.3M |
| 2025-11-19 | 12.83 | $11.97 | 1.8M |
| 2025-11-18 | 13.43 | $12.60 | 1.1M |
| 2025-11-17 | 14.00 | $13.16 | 1.7M |
| 2025-11-14 | 14.53 | $14.56 | 1.2M |
| 2025-11-13 | 14.75 | $14.35 | 1.3M |
| 2025-11-12 | 15.11 | $15.05 | 1.5M |
| 2025-11-11 | 15.33 | $15.12 | 699157 |
| 2025-11-10 | 15.60 | $15.40 | 467703 |
| 2025-11-07 | 15.86 | $15.75 | 626462 |
| 2025-11-06 | 16.07 | $15.54 | 622259 |
| 2025-11-05 | 16.42 | $16.87 | 1.6M |
| 2025-11-04 | 16.42 | $15.75 | 1.0M |
| 2025-11-03 | 16.80 | $16.87 | 898214 |
| 2025-10-31 | 16.91 | $17.08 | 1.0M |
| 2025-10-30 | 16.99 | $17.01 | 1.2M |
| 2025-10-29 | 17.12 | $16.45 | 856632 |
| 2025-10-28 | 17.46 | $17.36 | 785900 |
| 2025-10-27 | 17.60 | $17.57 | 372743 |
| 2025-10-24 | 17.71 | $17.71 | 320482 |
| 2025-10-23 | 17.81 | $17.99 | 277303 |
| 2025-10-22 | 17.85 | $17.92 | 343071 |
| 2025-10-21 | 17.93 | $18.06 | 410820 |
| 2025-10-20 | 17.98 | $17.85 | 395229 |
| 2025-10-17 | 18.12 | $18.13 | 652320 |
| 2025-10-16 | 18.22 | $18.34 | 478500 |
| 2025-10-15 | 18.27 | $19.18 | 1.0M |
| 2025-10-14 | 18.07 | $18.27 | 751544 |
| 2025-10-13 | 18.12 | $17.71 | 604193 |
| 2025-10-10 | 18.37 | $17.57 | 734786 |
| 2025-10-09 | 18.73 | $18.41 | 513994 |
| 2025-10-08 | 18.90 | $19.46 | 457662 |
| 2025-10-07 | 18.79 | $18.90 | 362197 |
| 2025-10-06 | 18.82 | $18.97 | 436218 |
| 2025-10-03 | 18.85 | $19.04 | 254284 |
| 2025-10-02 | 18.87 | $19.11 | 337014 |
| 2025-10-01 | 18.87 | $19.11 | 598314 |
| 2025-09-30 | 18.88 | $19.32 | 531486 |
| 2025-09-29 | 18.83 | $19.11 | 650129 |
| 2025-09-26 | 18.84 | $18.13 | 437800 |
| 2025-09-25 | 19.17 | $18.27 | 584964 |
| 2025-09-24 | 19.52 | $18.69 | 580543 |
| 2025-09-23 | 19.83 | $19.11 | 355561 |
| 2025-09-22 | 20.06 | $19.39 | 640833 |
| 2025-09-19 | 20.25 | $19.46 | 2.6M |
| 2025-09-18 | 20.46 | $20.02 | 514357 |
| 2025-09-17 | 20.53 | $19.46 | 599063 |
| 2025-09-16 | 20.79 | $20.09 | 362436 |
| 2025-09-15 | 20.89 | $20.16 | 721700 |
| 2025-09-12 | 20.98 | $20.58 | 588129 |
| 2025-09-11 | 20.94 | $20.65 | 971266 |
| 2025-09-10 | 20.86 | $20.30 | 703331 |
| 2025-09-09 | 20.86 | $20.58 | 553989 |
| 2025-09-08 | 20.76 | $21.28 | 870263 |
| 2025-09-05 | 20.40 | $21.49 | 1.9M |
| 2025-09-04 | 19.89 | $20.02 | 848329 |
| 2025-09-03 | 19.71 | $19.67 | 785386 |
| 2025-09-02 | 19.61 | $19.67 | 968357 |
| 2025-08-29 | 19.46 | $19.67 | 548371 |
| 2025-08-28 | 19.28 | $19.74 | 1.0M |
| 2025-08-27 | 19.03 | $20.02 | 1.3M |
| 2025-08-26 | 18.64 | $18.69 | 2.8M |
| 2025-08-25 | 18.57 | $18.69 | 843337 |
| 2025-08-22 | 18.48 | $18.83 | 878443 |
| 2025-08-21 | 18.33 | $18.27 | 772959 |
| 2025-08-20 | 18.31 | $18.20 | 640688 |
| 2025-08-19 | 18.32 | $18.83 | 795307 |
| 2025-08-18 | 18.12 | $18.62 | 737319 |
| 2025-08-15 | 17.95 | $18.83 | 1.2M |
| 2025-08-14 | 17.68 | $18.48 | 689829 |
| 2025-08-13 | 17.45 | $18.34 | 910190 |
| 2025-08-12 | 17.23 | $17.43 | 685843 |
| 2025-08-11 | 17.25 | $17.08 | 702664 |
| 2025-08-08 | 17.39 | $17.50 | 1.0M |
| 2025-08-07 | 17.43 | $18.34 | 934443 |
| 2025-08-06 | 17.23 | $18.83 | 1.1M |
| 2025-08-05 | 16.83 | $17.64 | 1.0M |
| 2025-08-04 | 16.72 | $16.87 | 493786 |
| 2025-08-01 | 16.85 | $16.87 | 807300 |
| 2025-07-31 | 17.02 | $17.15 | 817357 |
| 2025-07-30 | 17.14 | $16.94 | 1.0M |
| 2025-07-29 | 17.37 | $17.15 | 594900 |
| 2025-07-28 | 17.59 | $16.94 | 511129 |
| 2025-07-25 | 17.92 | $17.64 | 307057 |
| 2025-07-24 | 18.12 | $17.50 | 491646 |
| 2025-07-23 | 18.41 | $18.20 | 512357 |
| 2025-07-22 | 18.54 | $17.99 | 753843 |
| 2025-07-21 | 18.76 | $17.64 | 338391 |
| 2025-07-18 | 19.14 | $17.85 | 853259 |
| 2025-07-17 | 19.54 | $18.13 | 1.1M |
| 2025-07-16 | 19.92 | $19.11 | 908790 |
| 2025-07-15 | 20.07 | $19.46 | 946214 |
| 2025-07-14 | 20.13 | $19.95 | 824234 |
| 2025-07-11 | 20.03 | $19.95 | 1.1M |
| 2025-07-10 | 19.90 | $19.88 | 1.2M |
| 2025-07-09 | 19.75 | $19.32 | 931645 |
| 2025-07-08 | 19.73 | $18.97 | 1.3M |
| 2025-07-07 | 19.80 | $18.90 | 1.3M |
| 2025-07-03 | 19.89 | $19.04 | 601817 |
| 2025-07-02 | 19.94 | $18.83 | 2.7M |
| 2025-07-01 | 20.05 | $19.18 | 1.5M |
| 2025-06-30 | 20.05 | $19.18 | 1.2M |
| 2025-06-27 | 20.03 | $18.90 | 4.8M |
| 2025-06-26 | 20.07 | $18.76 | 1.4M |
| 2025-06-25 | 20.14 | $18.83 | 1.1M |
| 2025-06-24 | 20.18 | $19.04 | 1.1M |
| 2025-06-23 | 20.13 | $19.60 | 1.3M |
| 2025-06-20 | 19.87 | $19.81 | 2.3M |
| 2025-06-18 | 19.44 | $19.74 | 2.0M |
| 2025-06-17 | 18.93 | $19.32 | 2.1M |
| 2025-06-16 | 18.40 | $19.25 | 7.1M |
| 2025-06-13 | 17.76 | $19.18 | 3.6M |
| 2025-06-12 | 16.99 | $18.76 | 8.7M |
| 2025-06-11 | 16.16 | $17.36 | 526886 |
| 2025-06-10 | 15.58 | $17.08 | 234417 |
| 2025-06-09 | 14.96 | $16.03 | 392558 |
| 2025-06-06 | 14.54 | $16.45 | 646559 |
| 2025-06-05 | 13.88 | $14.91 | 221086 |
| 2025-06-04 | 13.58 | $14.91 | 1.0M |
| 2025-06-03 | 13.22 | $13.79 | 588875 |
| 2025-06-02 | 13.15 | $13.09 | 258814 |
| 2025-05-30 | 13.29 | $13.02 | 936454 |
| 2025-05-29 | 13.49 | $13.86 | 202871 |
| 2025-05-28 | 13.49 | $13.51 | 274920 |
| 2025-05-27 | 13.61 | $13.86 | 283596 |
| 2025-05-23 | 13.65 | $13.16 | 350281 |
| 2025-05-22 | 13.94 | $13.44 | 475764 |
| 2025-05-21 | 14.22 | $13.30 | 432757 |
| 2025-05-20 | 14.61 | $13.93 | 347300 |
| 2025-05-19 | 14.89 | $14.49 | 291589 |
| 2025-05-16 | 15.06 | $14.56 | 320614 |
| 2025-05-15 | 15.26 | $14.91 | 314691 |
| 2025-05-14 | 15.39 | $14.63 | 424360 |
| 2025-05-13 | 15.65 | $15.61 | 277171 |
| 2025-05-12 | 15.66 | $16.59 | 494514 |
| 2025-05-09 | 15.36 | $15.89 | 184414 |
| 2025-05-08 | 15.23 | $15.89 | 326000 |
| 2025-05-07 | 15.07 | $15.96 | 323607 |
| 2025-05-06 | 14.87 | $15.61 | 362457 |
| 2025-05-05 | 14.75 | $15.61 | 570586 |
| 2025-05-02 | 14.62 | $15.82 | 256685 |
| 2025-05-01 | 14.40 | $15.26 | 317900 |
| 2025-04-30 | 14.34 | $14.35 | 415471 |
| 2025-04-29 | 14.57 | $14.42 | 347474 |
| 2025-04-28 | 14.84 | $15.68 | 195735 |
| 2025-04-25 | 14.80 | $15.54 | 247916 |
| 2025-04-24 | 14.81 | $15.68 | 306829 |
| 2025-04-23 | 14.81 | $15.68 | 258804 |
| 2025-04-22 | 14.82 | $15.61 | 345274 |
| 2025-04-21 | 14.89 | $15.40 | 223833 |
| 2025-04-17 | 15.06 | $16.03 | 269057 |
| 2025-04-16 | 15.10 | $15.68 | 237291 |
| 2025-04-15 | 15.28 | $15.75 | 1.2M |
| 2025-04-14 | 15.51 | $15.61 | 269645 |
| 2025-04-11 | 15.86 | $15.19 | 348625 |
| 2025-04-10 | 16.45 | $14.98 | 463263 |
| 2025-04-09 | 17.25 | $16.59 | 537714 |
| 2025-04-08 | 17.75 | $15.26 | 403386 |
| 2025-04-07 | 18.79 | $16.73 | 655260 |
| 2025-04-04 | 19.60 | $18.06 | 480259 |
| 2025-04-03 | 20.18 | $18.55 | 401543 |
| 2025-04-02 | 20.74 | $21.56 | 360107 |
| 2025-04-01 | 20.46 | $20.44 | 369600 |
| 2025-03-31 | 20.48 | $20.65 | 305829 |
| 2025-03-28 | 20.44 | $20.79 | 443437 |
| 2025-03-27 | 20.35 | $21.07 | 523119 |
| 2025-03-26 | 20.15 | $19.81 | 300514 |
| 2025-03-25 | 20.31 | $20.44 | 335493 |
| 2025-03-24 | 20.31 | $20.58 | 311463 |
| 2025-03-21 | 20.27 | $20.44 | 762214 |
| 2025-03-20 | 20.27 | $21.00 | 359202 |
| 2025-03-19 | 20.10 | $20.58 | 313657 |
| 2025-03-18 | 20.03 | $20.79 | 285057 |
| 2025-03-17 | 19.89 | $21.21 | 394386 |
| 2025-03-14 | 19.59 | $19.25 | 432027 |
| 2025-03-13 | 19.86 | $18.55 | 249963 |
| 2025-03-12 | 20.41 | $19.04 | 334464 |
| 2025-03-11 | 20.94 | $18.97 | 533553 |
| 2025-03-10 | 21.61 | $20.02 | 412335 |
| 2025-03-07 | 22.10 | $22.05 | 496364 |
| 2025-03-06 | 22.04 | $21.14 | 313146 |
| 2025-03-05 | 22.25 | $22.40 | 429677 |
| 2025-03-04 | 22.11 | $21.70 | 288357 |
| 2025-03-03 | 22.15 | $21.70 | 562572 |
| 2025-02-28 | 22.19 | $22.96 | 512300 |
| 2025-02-27 | 21.84 | $23.03 | 439082 |
| 2025-02-26 | 21.39 | $21.56 | 379874 |
| 2025-02-25 | 21.29 | $21.42 | 321961 |
| 2025-02-24 | 21.23 | $21.21 | 342500 |
| 2025-02-21 | 21.21 | $21.00 | 483786 |
| 2025-02-20 | 21.26 | $21.77 | 488192 |
| 2025-02-19 | 21.07 | $21.63 | 510476 |
| 2025-02-18 | 20.88 | $20.51 | 403874 |
| 2025-02-14 | 21.02 | $19.53 | 288633 |
| 2025-02-13 | 21.49 | $19.95 | 422517 |
| 2025-02-12 | 21.93 | $20.23 | 321914 |
| 2025-02-11 | 22.38 | $21.49 | 284363 |
| 2025-02-10 | 22.51 | $21.77 | 273931 |
| 2025-02-07 | 22.58 | $22.47 | 311703 |
| 2025-02-06 | 22.43 | $22.26 | 291805 |
| 2025-02-05 | 22.31 | $22.05 | 194331 |
| 2025-02-04 | 22.21 | $22.40 | 383712 |
| 2025-02-03 | 21.98 | $21.28 | 303271 |
| 2025-01-31 | 22.05 | $21.91 | 325114 |
| 2025-01-30 | 21.92 | $21.70 | 733634 |
| 2025-01-29 | 21.82 | $20.09 | 248334 |
| 2025-01-28 | 22.20 | $21.70 | 373829 |
| 2025-01-27 | 22.15 | $23.10 | 326986 |
| 2025-01-24 | 21.63 | $22.12 | 442286 |
| 2025-01-23 | 21.31 | $22.12 | 349759 |
| 2025-01-22 | 20.91 | $21.98 | 414033 |
| 2025-01-21 | 20.47 | $22.19 | 333699 |
| 2025-01-17 | 19.87 | $21.98 | 417620 |
| 2025-01-16 | 19.21 | $20.51 | 507186 |
| 2025-01-15 | 18.89 | $20.86 | 517543 |
| 2025-01-14 | 18.40 | $19.39 | 460830 |
| 2025-01-13 | 18.30 | $17.57 | 657143 |
| 2025-01-10 | 18.76 | $18.27 | 724000 |
| 2025-01-08 | 19.13 | $19.04 | 277802 |
| 2025-01-07 | 19.36 | $19.25 | 510700 |
| 2025-01-06 | 19.59 | $19.67 | 309183 |
| 2025-01-03 | 19.76 | $20.30 | 298279 |
| 2025-01-02 | 19.78 | $20.02 | 408503 |
| 2024-12-31 | 19.92 | $21.21 | 775560 |
| 2024-12-30 | 19.74 | $20.23 | 343576 |
| 2024-12-27 | 19.86 | $20.79 | 398360 |
| 2024-12-26 | 19.85 | $21.21 | 472114 |
| 2024-12-24 | 19.73 | $21.28 | 319929 |
| 2024-12-23 | 19.60 | $20.09 | 1.0M |
| 2024-12-20 | 19.85 | $20.51 | 6.0M |
| 2024-12-19 | 20.05 | $18.27 | 1.4M |
| 2024-12-18 | 21.05 | $18.20 | 1.6M |
| 2024-12-17 | 22.31 | $21.91 | 755288 |
| 2024-12-16 | 22.70 | $22.26 | 672606 |
| 2024-12-13 | 23.08 | $23.03 | 460814 |
| 2024-12-12 | 23.33 | $23.10 | 774943 |
| 2024-12-11 | 23.63 | $22.05 | 799614 |
| 2024-12-10 | 24.35 | $23.87 | 517900 |
| 2024-12-09 | 24.66 | $24.64 | 1.1M |
| 2024-12-06 | 24.82 | $24.92 | 460600 |
| 2024-12-05 | 24.95 | $24.92 | 556714 |
| 2024-12-04 | 25.11 | $26.67 | 251857 |
| 2024-12-03 | 24.78 | $25.90 | 296267 |
| 2024-12-02 | 24.64 | $26.53 | 357474 |
| 2024-11-29 | 24.29 | $26.95 | 253486 |
| 2024-11-27 | 23.76 | $26.95 | 545914 |
| 2024-11-26 | 23.15 | $25.34 | 654714 |
| 2024-11-25 | 22.95 | $25.13 | 841029 |
| 2024-11-22 | 22.82 | $23.24 | 512486 |
| 2024-11-21 | 23.30 | $21.35 | 523679 |
| 2024-11-20 | 24.53 | $22.61 | 424444 |
| 2024-11-19 | 25.67 | $23.31 | 480638 |
| 2024-11-18 | 26.87 | $23.59 | 666843 |
| 2024-11-15 | 28.28 | $25.76 | 610417 |
| 2024-11-14 | 29.32 | $27.79 | 529471 |
| 2024-11-13 | 29.97 | $29.47 | 708305 |
| 2024-11-12 | 30.23 | $28.28 | 656860 |
| 2024-11-11 | 30.93 | $31.08 | 225471 |
| 2024-11-08 | 30.91 | $31.92 | 233516 |
| 2024-11-07 | 30.63 | $32.20 | 255365 |
| 2024-11-06 | 30.20 | $31.64 | 353918 |
| 2024-11-05 | 29.87 | $30.87 | 187803 |
| 2024-11-04 | 29.72 | $29.75 | 251380 |
| 2024-11-01 | 29.91 | $28.77 | 246307 |
| 2024-10-31 | 30.47 | $30.24 | 362783 |
| 2024-10-30 | 30.70 | $30.17 | 282229 |
| 2024-10-29 | 31.02 | $29.68 | 506087 |
| 2024-10-28 | 31.57 | $30.31 | 307033 |
| 2024-10-25 | 32.04 | $30.80 | 219050 |
| 2024-10-24 | 32.48 | $32.55 | 134771 |
| 2024-10-23 | 32.45 | $32.20 | 165376 |
| 2024-10-22 | 32.54 | $32.83 | 284286 |
| 2024-10-21 | 32.45 | $33.39 | 305573 |
| 2024-10-18 | 32.16 | $34.86 | 389818 |
| 2024-10-17 | 31.36 | $32.41 | 408387 |
| 2024-10-16 | 31.17 | $32.69 | 368458 |
| 2024-10-15 | 30.86 | $32.13 | 363129 |
| 2024-10-14 | 30.68 | $31.50 | 278502 |
| 2024-10-11 | 30.68 | $30.38 | 239974 |
| 2024-10-10 | 31.06 | $30.45 | 225486 |
| 2024-10-09 | 31.52 | $31.36 | 259800 |
| 2024-10-08 | 31.81 | $31.08 | 387857 |
| 2024-10-07 | 32.26 | $32.06 | 416246 |
| 2024-10-04 | 32.52 | $32.76 | 200328 |
| 2024-10-03 | 32.64 | $32.83 | 401029 |
| 2024-10-02 | 32.77 | $31.85 | 172147 |
| 2024-10-01 | 33.25 | $32.76 | 261278 |
| 2024-09-30 | 33.56 | $33.46 | 399194 |
| 2024-09-27 | 33.73 | $32.83 | 317809 |
| 2024-09-26 | 34.14 | $33.39 | 284734 |
| 2024-09-25 | 34.47 | $32.76 | 430414 |
| 2024-09-24 | 35.09 | $34.16 | 448426 |
| 2024-09-23 | 35.39 | $35.00 | 357414 |
| 2024-09-20 | 35.50 | $35.77 | 783510 |
| 2024-09-19 | 35.38 | $37.03 | 262373 |
| 2024-09-18 | 34.85 | $36.75 | 297888 |
| 2024-09-17 | 34.29 | $35.49 | 207461 |
| 2024-09-16 | 34.01 | $35.56 | 240676 |
| 2024-09-13 | 33.66 | $34.72 | 418116 |
| 2024-09-12 | 33.51 | $33.95 | 347257 |
| 2024-09-11 | 33.60 | $33.60 | 262614 |
| 2024-09-10 | 33.82 | $31.64 | 528145 |
| 2024-09-09 | 34.73 | $33.32 | 261086 |
| 2024-09-06 | 35.32 | $34.02 | 186586 |
| 2024-09-05 | 35.82 | $34.93 | 314200 |
| 2024-09-04 | 36.14 | $35.49 | 228429 |
| 2024-09-03 | 36.36 | $35.14 | 289986 |
| 2024-08-30 | 36.74 | $36.05 | 276485 |
| 2024-08-29 | 36.91 | $36.26 | 360164 |
| 2024-08-28 | 37.04 | $37.17 | 264949 |
| 2024-08-27 | 36.91 | $38.29 | 180518 |
| 2024-08-26 | 36.40 | $39.20 | 233700 |
| 2024-08-23 | 35.48 | $38.85 | 451258 |
| 2024-08-22 | 34.48 | $35.91 | 207679 |
| 2024-08-21 | 34.20 | $36.40 | 180544 |
| 2024-08-20 | 33.73 | $35.00 | 318663 |
| 2024-08-19 | 33.60 | $36.54 | 217671 |
| 2024-08-16 | 32.99 | $35.00 | 653286 |
| 2024-08-15 | 32.76 | $32.83 | 652019 |
| 2024-08-14 | 33.19 | $31.92 | 629129 |
| 2024-08-13 | 34.02 | $32.20 | 251614 |
| 2024-08-12 | 34.98 | $30.80 | 434543 |
| 2024-08-09 | 36.60 | $32.76 | 260587 |
| 2024-08-08 | 37.96 | $32.97 | 574539 |
| 2024-08-07 | 39.55 | $37.59 | 291136 |
| 2024-08-06 | 40.02 | $38.29 | 264177 |
| 2024-08-05 | 40.34 | $37.10 | 297971 |
| 2024-08-02 | 41.09 | $38.99 | 366857 |
| 2024-08-01 | 41.38 | $40.67 | 396186 |
| 2024-07-31 | 41.17 | $41.93 | 349496 |
| 2024-07-30 | 40.49 | $42.07 | 346165 |
| 2024-07-29 | 39.58 | $39.62 | 187332 |
| 2024-07-26 | 39.23 | $40.18 | 248829 |
| 2024-07-25 | 38.60 | $37.24 | 307587 |
| 2024-07-24 | 38.74 | $37.10 | 384471 |
| 2024-07-23 | 38.93 | $38.71 | 384191 |
| 2024-07-22 | 38.63 | $38.08 | 223750 |
| 2024-07-19 | 38.44 | $37.38 | 281680 |
| 2024-07-18 | 38.41 | $37.73 | 442726 |
| 2024-07-17 | 38.23 | $38.29 | 354027 |
| 2024-07-16 | 37.81 | $38.99 | 322132 |
| 2024-07-15 | 37.06 | $38.43 | 274038 |
| 2024-07-12 | 36.30 | $37.94 | 225878 |
| 2024-07-11 | 35.52 | $37.31 | 393456 |
| 2024-07-10 | 34.76 | $33.39 | 791234 |
| 2024-07-09 | 35.06 | $36.05 | 239586 |
| 2024-07-08 | 34.58 | $35.14 | 268004 |
| 2024-07-05 | 34.29 | $34.23 | 246290 |
| 2024-07-03 | 34.21 | $35.42 | 188571 |
| 2024-07-02 | 33.74 | $34.51 | 295544 |
| 2024-07-01 | 33.46 | $32.90 | 324606 |
| 2024-06-28 | 33.63 | $33.67 | 577792 |
| 2024-06-27 | 33.59 | $33.60 | 272839 |
| 2024-06-26 | 33.58 | $33.11 | 389706 |
| 2024-06-25 | 33.72 | $33.04 | 175388 |
| 2024-06-24 | 33.93 | $34.44 | 139447 |
| 2024-06-21 | 33.74 | $34.23 | 543320 |
| 2024-06-20 | 33.58 | $34.16 | 172851 |
| 2024-06-18 | 33.42 | $33.95 | 178091 |
| 2024-06-17 | 33.30 | $34.02 | 207733 |
| 2024-06-14 | 33.14 | $34.65 | 270896 |
| 2024-06-13 | 32.76 | $33.81 | 170692 |
| 2024-06-12 | 32.59 | $33.67 | 573468 |
| 2024-06-11 | 32.44 | $32.69 | 201886 |
| 2024-06-10 | 32.59 | $33.11 | 251116 |
| 2024-06-07 | 32.67 | $33.74 | 256950 |
| 2024-06-06 | 32.59 | $33.95 | 196647 |
| 2024-06-05 | 32.45 | $33.32 | 256040 |
| 2024-06-04 | 32.52 | $33.46 | 211509 |
| 2024-06-03 | 32.58 | $33.53 | 234560 |
| 2024-05-31 | 32.67 | $34.37 | 321515 |
| 2024-05-30 | 32.55 | $33.04 | 320901 |
| 2024-05-29 | 32.86 | $31.29 | 549268 |
| 2024-05-28 | 33.83 | $31.43 | 373688 |
| 2024-05-24 | 35.00 | $32.90 | 457695 |
| 2024-05-23 | 35.99 | $34.16 | 386252 |
| 2024-05-22 | 36.82 | $35.77 | 209084 |
| 2024-05-21 | 37.35 | $36.68 | 246801 |
| 2024-05-20 | 37.71 | $36.47 | 260374 |
| 2024-05-17 | 38.24 | $37.52 | 334453 |
| 2024-05-16 | 38.56 | $39.34 | 237990 |
| 2024-05-15 | 38.38 | $39.76 | 314305 |
| 2024-05-14 | 38.05 | $40.81 | 293935 |
| 2024-05-13 | 37.33 | $38.71 | 188815 |
| 2024-05-10 | 37.15 | $38.01 | 243759 |
| 2024-05-09 | 37.17 | $38.01 | 218184 |
| 2024-05-08 | 37.22 | $36.12 | 243138 |
| 2024-05-07 | 37.91 | $36.54 | 268090 |
| 2024-05-06 | 38.65 | $38.01 | 269147 |
| 2024-05-03 | 39.10 | $38.57 | 420553 |
| 2024-05-02 | 39.50 | $38.08 | 794039 |
| 2024-05-01 | 40.15 | $39.83 | 641096 |
| 2024-04-30 | 40.42 | $40.60 | 372497 |
| 2024-04-29 | 40.51 | $41.51 | 482186 |
| 2024-04-26 | 40.36 | $40.04 | 258396 |
| 2024-04-25 | 40.65 | $39.76 | 429016 |
| 2024-04-24 | 41.12 | $41.65 | 251860 |
| 2024-04-23 | 41.11 | $41.86 | 249063 |
| 2024-04-22 | 41.04 | $41.30 | 226678 |
| 2024-04-19 | 41.16 | $41.51 | 245249 |
| 2024-04-18 | 41.26 | $40.74 | 220022 |
| 2024-04-17 | 41.65 | $40.53 | 170088 |
| 2024-04-16 | 42.20 | $40.04 | 293210 |
| 2024-04-15 | 43.05 | $40.60 | 293426 |
| 2024-04-12 | 43.92 | $42.84 | 294070 |
| 2024-04-11 | 44.27 | $44.31 | 249638 |
| 2024-04-10 | 44.25 | $42.35 | 637007 |
| 2024-04-09 | 44.85 | $46.83 | 307982 |
| 2024-04-08 | 44.16 | $45.15 | 240174 |
| 2024-04-05 | 43.87 | $43.96 | 282609 |
| 2024-04-04 | 43.90 | $43.54 | 230510 |
| 2024-04-03 | 44.08 | $44.59 | 250469 |
| 2024-04-02 | 43.98 | $43.33 | 254279 |
| 2024-04-01 | 44.28 | $44.45 | 315409 |
| 2024-03-28 | 44.29 | $45.15 | 246343 |
| 2024-03-27 | 44.10 | $44.73 | 339766 |
| 2024-03-26 | 44.02 | $42.77 | 186886 |
| 2024-03-25 | 44.57 | $44.10 | 231828 |
| 2024-03-22 | 44.82 | $44.45 | 153994 |
| 2024-03-21 | 45.04 | $47.46 | 312570 |
| 2024-03-20 | 44.37 | $45.78 | 306531 |
| 2024-03-19 | 44.11 | $43.75 | 285677 |
| 2024-03-18 | 44.45 | $45.01 | 282592 |
| 2024-03-15 | 44.50 | $44.66 | 441092 |
| 2024-03-14 | 44.70 | $44.24 | 277435 |
| 2024-03-13 | 45.10 | $46.76 | 205937 |
| 2024-03-12 | 44.82 | $46.06 | 245520 |
| 2024-03-11 | 44.73 | $46.76 | 179294 |
| 2024-03-08 | 44.44 | $47.95 | 373701 |
| 2024-03-07 | 43.74 | $46.76 | 508247 |
| 2024-03-06 | 43.31 | $46.48 | 368276 |
| 2024-03-05 | 42.93 | $46.13 | 196204 |
| 2024-03-04 | 42.63 | $46.48 | 345997 |
| 2024-03-01 | 42.22 | $43.75 | 427970 |
| 2024-02-29 | 42.65 | $44.38 | 863949 |
| 2024-02-28 | 43.05 | $44.59 | 374353 |
| 2024-02-27 | 43.55 | $45.50 | 291412 |
| 2024-02-26 | 43.94 | $44.80 | 254861 |
| 2024-02-23 | 44.71 | $45.71 | 311629 |
| 2024-02-22 | 45.43 | $45.50 | 349855 |
| 2024-02-21 | 46.46 | $46.83 | 331005 |
| 2024-02-20 | 47.35 | $46.97 | 541673 |
| 2024-02-16 | 48.46 | $50.75 | 440598 |
| 2024-02-15 | 48.69 | $50.61 | 617614 |
| 2024-02-14 | 49.08 | $47.04 | 545715 |
| 2024-02-13 | 50.74 | $46.97 | 1.3M |
| 2024-02-12 | 52.85 | $56.28 | 330262 |
| 2024-02-09 | 52.52 | $53.83 | 518465 |
| 2024-02-08 | 52.95 | $53.83 | 359468 |
| 2024-02-07 | 53.52 | $52.36 | 345545 |
| 2024-02-06 | 54.73 | $52.92 | 363341 |
| 2024-02-05 | 56.07 | $53.90 | 270997 |
| 2024-02-02 | 57.42 | $55.93 | 383455 |
| 2024-02-01 | 58.46 | $55.93 | 672781 |
| 2024-01-31 | 59.75 | $57.33 | 671706 |
| 2024-01-30 | 60.88 | $61.25 | 186773 |
| 2024-01-29 | 61.03 | $62.65 | 222164 |
| 2024-01-26 | 60.77 | $61.25 | 168724 |
| 2024-01-25 | 60.91 | $61.60 | 252202 |
| 2024-01-24 | 60.97 | $60.41 | 217803 |
| 2024-01-23 | 61.41 | $61.60 | 253992 |
| 2024-01-22 | 61.58 | $62.51 | 221220 |
| 2024-01-19 | 61.49 | $60.55 | 251286 |
| 2024-01-18 | 62.00 | $57.96 | 377960 |
| 2024-01-17 | 63.42 | $58.03 | 868961 |
| 2024-01-16 | 65.12 | $60.27 | 381459 |
| 2024-01-12 | 66.44 | $61.53 | 486443 |
| 2024-01-11 | 67.60 | $62.30 | 606481 |
| 2024-01-10 | 68.71 | $65.59 | 314160 |
| 2024-01-09 | 68.96 | $64.40 | 587933 |
| 2024-01-08 | 69.56 | $66.92 | 550696 |
| 2024-01-05 | 69.40 | $67.69 | 472549 |
| 2024-01-04 | 68.88 | $67.48 | 543135 |
| 2024-01-03 | 68.21 | $64.33 | 544284 |
| 2024-01-02 | 68.29 | $66.50 | 439635 |
| 2023-12-29 | 67.61 | $65.17 | 357834 |
| 2023-12-28 | 67.09 | $66.29 | 380686 |
| 2023-12-27 | 66.00 | $63.14 | 248626 |
| 2023-12-26 | 65.56 | $63.21 | 336498 |
| 2023-12-22 | 64.89 | $61.39 | 282956 |
| 2023-12-21 | 64.54 | $62.58 | 397890 |
| 2023-12-20 | 63.62 | $62.65 | 606695 |
| 2023-12-19 | 62.36 | $61.53 | 378671 |
| 2023-12-18 | 61.06 | $60.13 | 415434 |
| 2023-12-15 | 59.81 | $60.34 | 961438 |
| 2023-12-14 | 58.10 | $62.58 | 1.1M |
| 2023-12-13 | 55.22 | $56.63 | 732526 |
| 2023-12-12 | 53.49 | $50.68 | 291385 |
| 2023-12-11 | 53.19 | $52.29 | 272269 |
| 2023-12-08 | 52.22 | $53.27 | 465768 |
| 2023-12-07 | 50.64 | $53.83 | 724850 |
| 2023-12-06 | 48.47 | $50.75 | 567617 |
| 2023-12-05 | 46.73 | $50.19 | 597487 |
| 2023-12-04 | 44.72 | $50.33 | 695469 |
| 2023-12-01 | 42.19 | $46.97 | 848596 |
| 2023-11-30 | 40.13 | $41.09 | 521316 |
| 2023-11-29 | 39.47 | $41.37 | 467991 |
| 2023-11-28 | 38.55 | $40.25 | 555471 |
| 2023-11-27 | 37.77 | $37.17 | 289248 |
| 2023-11-24 | 37.79 | $37.10 | 133666 |
| 2023-11-22 | 37.83 | $36.96 | 205831 |
| 2023-11-21 | 37.91 | $36.40 | 297180 |
| 2023-11-20 | 38.19 | $38.22 | 265674 |
| 2023-11-17 | 37.93 | $38.43 | 261180 |
| 2023-11-16 | 37.55 | $37.87 | 408942 |
| 2023-11-15 | 37.26 | $40.18 | 519545 |
| 2023-11-14 | 36.17 | $39.69 | 747656 |
| 2023-11-13 | 35.01 | $34.79 | 668886 |
| 2023-11-10 | 35.15 | $36.89 | 547299 |
| 2023-11-09 | 34.68 | $37.66 | 1.5M |
| 2023-11-08 | 33.87 | $36.47 | 500407 |
| 2023-11-07 | 33.30 | $35.84 | 314949 |
| 2023-11-06 | 32.83 | $37.17 | 387308 |
| 2023-11-03 | 31.87 | $38.22 | 704149 |
| 2023-11-02 | 30.42 | $33.88 | 1.2M |
| 2023-11-01 | 30.09 | $31.43 | 560854 |
| 2023-10-31 | 30.52 | $31.22 | 498933 |
| 2023-10-30 | 31.17 | $31.85 | 585160 |
| 2023-10-27 | 31.84 | $31.71 | 343788 |
| 2023-10-26 | 32.76 | $32.90 | 539946 |
| 2023-10-25 | 33.57 | $32.83 | 545434 |
| 2023-10-24 | 34.64 | $34.58 | 421813 |
| 2023-10-23 | 35.45 | $34.30 | 450082 |
| 2023-10-20 | 36.57 | $35.28 | 648381 |
| 2023-10-19 | 37.68 | $35.77 | 532436 |
| 2023-10-18 | 38.92 | $38.15 | 367403 |
| 2023-10-17 | 39.71 | $40.74 | 548130 |
| 2023-10-16 | 39.89 | $40.74 | 430685 |
| 2023-10-13 | 40.15 | $39.90 | 477817 |
| 2023-10-12 | 40.77 | $40.74 | 509496 |
| 2023-10-11 | 41.28 | $43.05 | 536022 |
| 2023-10-10 | 41.21 | $41.72 | 357824 |
| 2023-10-09 | 41.58 | $41.72 | 360407 |
| 2023-10-06 | 42.06 | $41.09 | 774128 |
| 2023-10-05 | 42.88 | $42.28 | 485148 |
| 2023-10-04 | 43.52 | $42.49 | 447650 |
| 2023-10-03 | 44.26 | $40.95 | 540991 |
| 2023-10-02 | 45.67 | $43.68 | 594248 |
| 2023-09-29 | 46.53 | $46.55 | 448146 |
| 2023-09-28 | 46.68 | $47.04 | 555314 |
| 2023-09-27 | 46.70 | $46.06 | 644911 |
| 2023-09-26 | 47.04 | $47.18 | 634848 |
| 2023-09-25 | 47.11 | $46.27 | 706785 |
| 2023-09-22 | 47.47 | $45.78 | 795563 |
| 2023-09-21 | 48.06 | $45.22 | 1.1M |
| 2023-09-20 | 48.94 | $47.67 | 595430 |
| 2023-09-19 | 49.23 | $47.18 | 458015 |
| 2023-09-18 | 49.72 | $46.90 | 493042 |
| 2023-09-15 | 50.38 | $49.00 | 1.1M |
| 2023-09-14 | 50.48 | $49.00 | 434207 |
| 2023-09-13 | 50.57 | $47.95 | 467570 |
| 2023-09-12 | 50.98 | $48.93 | 646557 |
| 2023-09-11 | 51.13 | $50.26 | 488746 |
| 2023-09-08 | 50.84 | $50.47 | 1.7M |
| 2023-09-07 | 50.37 | $51.80 | 626593 |
| 2023-09-06 | 49.34 | $50.47 | 448295 |
| 2023-09-05 | 48.46 | $49.77 | 453736 |
| 2023-09-01 | 47.57 | $49.14 | 224703 |
| 2023-08-31 | 46.65 | $47.67 | 317126 |
| 2023-08-30 | 45.96 | $47.81 | 249253 |
| 2023-08-29 | 45.05 | $47.95 | 487867 |
| 2023-08-28 | 43.87 | $45.43 | 296806 |
| 2023-08-25 | 43.21 | $43.19 | 351102 |
| 2023-08-24 | 43.11 | $43.47 | 395228 |
| 2023-08-23 | 42.88 | $44.03 | 460005 |
| 2023-08-22 | 42.41 | $41.51 | 357791 |
| 2023-08-21 | 42.62 | $41.37 | 367716 |
| 2023-08-18 | 42.90 | $40.95 | 305134 |
| 2023-08-17 | 43.37 | $40.95 | 456328 |
| 2023-08-16 | 43.91 | $41.09 | 397241 |
| 2023-08-15 | 44.50 | $41.58 | 528353 |
| 2023-08-14 | 45.03 | $43.61 | 442317 |
| 2023-08-11 | 44.99 | $44.52 | 271455 |
| 2023-08-10 | 44.62 | $43.89 | 360845 |
| 2023-08-09 | 44.32 | $42.91 | 581265 |
| 2023-08-08 | 44.22 | $44.87 | 456586 |
| 2023-08-07 | 43.44 | $45.85 | 776757 |
| 2023-08-04 | 42.14 | $42.21 | 361995 |
| 2023-08-03 | 41.68 | $41.30 | 477100 |
| 2023-08-02 | 41.36 | $39.90 | 585719 |
| 2023-08-01 | 41.39 | $39.13 | 290860 |
| 2023-07-31 | 41.63 | $41.09 | 276380 |
| 2023-07-28 | 41.26 | $40.74 | 301012 |
| 2023-07-27 | 40.89 | $39.83 | 649285 |
| 2023-07-26 | 40.68 | $41.23 | 448235 |
| 2023-07-25 | 39.95 | $38.78 | 363083 |
| 2023-07-24 | 39.79 | $39.48 | 330117 |
| 2023-07-21 | 39.35 | $38.92 | 385389 |
| 2023-07-20 | 38.94 | $38.85 | 915415 |
| 2023-07-19 | 38.44 | $40.39 | 843420 |
| 2023-07-18 | 37.30 | $38.15 | 802775 |
| 2023-07-17 | 36.60 | $35.77 | 329059 |
| 2023-07-14 | 36.48 | $37.24 | 560184 |
| 2023-07-13 | 35.84 | $38.15 | 764998 |
| 2023-07-12 | 34.75 | $37.24 | 1.1M |
| 2023-07-11 | 33.70 | $36.68 | 876044 |
| 2023-07-10 | 32.58 | $34.86 | 835020 |
| 2023-07-07 | 31.81 | $35.14 | 1.3M |
| 2023-07-06 | 30.78 | $30.80 | 587086 |
| 2023-07-05 | 30.91 | $31.22 | 611285 |
| 2023-07-03 | 30.95 | $31.71 | 495022 |
| 2023-06-30 | 30.86 | $29.54 | 1.2M |
| 2023-06-29 | 31.45 | $30.80 | 1.3M |
| 2023-06-28 | 31.78 | $30.24 | 1.2M |
| 2023-06-27 | 32.38 | $32.48 | 1.2M |
| 2023-06-26 | 32.41 | $31.99 | 1.2M |
| 2023-06-23 | 32.61 | $28.56 | 3.5M |
| 2023-06-22 | 33.94 | $30.87 | 878092 |
| 2023-06-21 | 34.84 | $33.25 | 662969 |
| 2023-06-20 | 35.17 | $33.74 | 666252 |
| 2023-06-16 | 35.41 | $33.95 | 1.3M |
| 2023-06-15 | 35.62 | $34.16 | 536123 |
| 2023-06-14 | 35.81 | $33.60 | 719836 |
| 2023-06-13 | 36.20 | $34.93 | 738721 |
| 2023-06-12 | 36.24 | $35.07 | 621649 |
| 2023-06-09 | 36.22 | $36.33 | 563856 |
| 2023-06-08 | 35.79 | $36.68 | 751153 |
| 2023-06-07 | 35.13 | $38.15 | 906967 |
| 2023-06-06 | 33.86 | $36.19 | 503557 |
| 2023-06-05 | 32.93 | $33.39 | 404566 |
| 2023-06-02 | 32.69 | $34.79 | 581574 |
| 2023-06-01 | 31.96 | $32.06 | 417965 |
| 2023-05-31 | 31.95 | $32.69 | 682074 |
| 2023-05-30 | 31.75 | $33.11 | 565076 |
| 2023-05-26 | 31.39 | $31.50 | 346785 |
| 2023-05-25 | 31.49 | $31.01 | 315608 |
| 2023-05-24 | 31.79 | $32.55 | 352570 |
| 2023-05-23 | 31.70 | $35.00 | 774844 |
| 2023-05-22 | 30.84 | $32.97 | 515606 |
| 2023-05-19 | 30.46 | $31.92 | 746612 |
| 2023-05-18 | 30.38 | $31.50 | 476052 |
| 2023-05-17 | 30.46 | $32.13 | 606619 |
| 2023-05-16 | 30.41 | $28.84 | 521543 |
| 2023-05-15 | 31.43 | $30.38 | 474518 |
| 2023-05-12 | 32.23 | $30.66 | 449218 |
| 2023-05-11 | 33.17 | $32.20 | 369771 |
| 2023-05-10 | 33.87 | $32.90 | 387040 |
| 2023-05-09 | 34.55 | $33.46 | 845612 |
| 2023-05-08 | 35.23 | $36.19 | 445374 |
| 2023-05-05 | 35.23 | $36.54 | 576613 |
| 2023-05-04 | 35.16 | $34.09 | 747992 |
| 2023-05-03 | 35.90 | $34.72 | 508103 |
| 2023-05-02 | 36.64 | $34.86 | 600652 |
| 2023-05-01 | 37.53 | $37.66 | 313261 |
| 2023-04-28 | 37.78 | $38.92 | 359376 |
| 2023-04-27 | 37.72 | $38.15 | 465074 |
| 2023-04-26 | 37.92 | $36.61 | 550334 |
| 2023-04-25 | 38.71 | $36.33 | 533992 |
| 2023-04-24 | 39.79 | $39.55 | 307717 |
| 2023-04-21 | 40.13 | $39.76 | 367260 |
| 2023-04-20 | 40.52 | $40.81 | 496412 |
| 2023-04-19 | 40.69 | $43.40 | 845458 |
| 2023-04-18 | 40.13 | $39.20 | 525093 |
| 2023-04-17 | 40.82 | $41.30 | 1.1M |
| 2023-04-14 | 41.04 | $39.48 | 824989 |
| 2023-04-13 | 41.93 | $41.58 | 545101 |
| 2023-04-12 | 42.39 | $42.49 | 487811 |
| 2023-04-11 | 42.72 | $45.15 | 433871 |
| 2023-04-10 | 42.32 | $44.59 | 617980 |
| 2023-04-06 | 42.07 | $45.57 | 450411 |
| 2023-04-05 | 41.52 | $45.29 | 323089 |
| 2023-04-04 | 41.00 | $45.01 | 466443 |
| 2023-04-03 | 40.53 | $46.13 | 390073 |
| 2023-03-31 | 39.70 | $46.55 | 531181 |
| 2023-03-30 | 38.65 | $45.08 | 418299 |
| 2023-03-29 | 37.94 | $44.38 | 667912 |
| 2023-03-28 | 37.43 | $41.16 | 510733 |
| 2023-03-27 | 37.96 | $41.16 | 836553 |
| 2023-03-24 | 38.74 | $40.11 | 849405 |
| 2023-03-23 | 40.16 | $38.36 | 1.1M |
| 2023-03-22 | 42.59 | $42.21 | 555322 |
| 2023-03-21 | 44.47 | $45.85 | 834586 |
| 2023-03-20 | 45.73 | $44.03 | 841295 |
| 2023-03-17 | 47.97 | $43.26 | 1.8M |
| 2023-03-16 | 51.06 | $48.65 | 764711 |
| 2023-03-15 | 53.22 | $52.22 | 645859 |
| 2023-03-14 | 54.82 | $52.01 | 1.3M |
| 2023-03-13 | 56.93 | $54.25 | 628264 |
| 2023-03-10 | 58.86 | $55.79 | 856273 |
| 2023-03-09 | 60.80 | $60.69 | 475570 |
| 2023-03-08 | 61.67 | $62.37 | 354740 |
| 2023-03-07 | 62.27 | $61.74 | 434312 |
| 2023-03-06 | 63.25 | $64.61 | 306864 |
| 2023-03-03 | 63.59 | $64.26 | 286243 |
| 2023-03-02 | 64.17 | $63.91 | 344727 |
| 2023-03-01 | 65.04 | $64.12 | 319779 |
| 2023-02-28 | 66.09 | $64.61 | 276460 |
| 2023-02-27 | 67.26 | $65.38 | 249613 |
| 2023-02-24 | 68.48 | $65.87 | 206823 |
| 2023-02-23 | 69.84 | $67.27 | 190016 |
| 2023-02-22 | 71.09 | $67.41 | 244533 |
| 2023-02-21 | 72.58 | $67.90 | 252653 |
| 2023-02-17 | 74.26 | $71.12 | 231796 |
| 2023-02-16 | 75.28 | $73.01 | 200510 |
| 2023-02-15 | 75.91 | $75.11 | 164927 |
| 2023-02-14 | 76.01 | $73.85 | 225398 |
| 2023-02-13 | 76.51 | $74.34 | 186850 |
| 2023-02-10 | 76.94 | $73.50 | 252148 |
| 2023-02-09 | 77.72 | $73.50 | 307472 |
| 2023-02-08 | 78.62 | $75.18 | 348793 |
| 2023-02-07 | 79.16 | $76.02 | 215935 |
| 2023-02-06 | 79.50 | $76.09 | 192761 |
| 2023-02-03 | 79.84 | $78.61 | 291601 |
| 2023-02-02 | 79.40 | $82.81 | 478285 |
| 2023-02-01 | 77.49 | $80.08 | 228625 |
| 2023-01-31 | 75.98 | $79.73 | 358386 |
| 2023-01-30 | 74.21 | $75.81 | 225154 |
| 2023-01-27 | 73.27 | $76.51 | 442001 |
| 2023-01-26 | 71.89 | $70.70 | 393749 |
| 2023-01-25 | 72.02 | $71.33 | 333793 |
| 2023-01-24 | 71.98 | $70.77 | 141847 |
| 2023-01-23 | 72.08 | $71.82 | 273917 |
| 2023-01-20 | 71.87 | $71.61 | 200043 |
| 2023-01-19 | 71.65 | $71.12 | 187500 |
| 2023-01-18 | 71.54 | $72.73 | 176355 |
| 2023-01-17 | 70.88 | $73.22 | 196170 |
| 2023-01-13 | 69.91 | $73.99 | 218375 |
| 2023-01-12 | 68.48 | $73.99 | 310296 |
| 2023-01-11 | 66.76 | $71.05 | 464735 |
| 2023-01-10 | 65.60 | $67.48 | 498968 |
| 2023-01-09 | 65.36 | $66.15 | 431330 |
| 2023-01-06 | 65.52 | $67.20 | 565005 |
| 2023-01-05 | 65.43 | $64.26 | 595683 |
| 2023-01-04 | 66.27 | $67.90 | 381095 |
| 2023-01-03 | 66.19 | $66.22 | 407124 |
| 2022-12-30 | 66.67 | $68.11 | 342895 |
| 2022-12-29 | 66.68 | $68.11 | 283500 |
| 2022-12-28 | 66.75 | $66.01 | 243724 |
| 2022-12-27 | 67.53 | $68.74 | 203019 |
| 2022-12-23 | 67.66 | $68.18 | 164475 |
| 2022-12-22 | 68.04 | $67.90 | 300950 |
| 2022-12-21 | 68.63 | $67.62 | 260529 |
| 2022-12-20 | 69.48 | $67.55 | 605364 |
| 2022-12-19 | 70.57 | $67.62 | 387437 |
| 2022-12-16 | 71.91 | $69.65 | 1.0M |
| 2022-12-15 | 72.93 | $73.78 | 363689 |
| 2022-12-14 | 72.88 | $75.74 | 523145 |
| 2022-12-13 | 72.22 | $73.36 | 376946 |
| 2022-12-12 | 72.19 | $72.10 | 479092 |
| 2022-12-09 | 72.59 | $72.10 | 263269 |
| 2022-12-08 | 73.09 | $69.16 | 514033 |
| 2022-12-07 | 74.66 | $68.39 | 386280 |
| 2022-12-06 | 76.83 | $70.98 | 299057 |
| 2022-12-05 | 78.65 | $74.76 | 243421 |
| 2022-12-02 | 79.67 | $79.24 | 184242 |
| 2022-12-01 | 79.47 | $80.22 | 253417 |
| 2022-11-30 | 78.90 | $80.92 | 296960 |
| 2022-11-29 | 77.96 | $78.68 | 283465 |
| 2022-11-28 | 77.53 | $76.79 | 287033 |
| 2022-11-25 | 77.58 | $78.05 | 97927 |
| 2022-11-23 | 77.25 | $76.72 | 191535 |
| 2022-11-22 | 77.25 | $76.72 | 261816 |
| 2022-11-21 | 77.25 | $74.13 | 305424 |
| 2022-11-18 | 78.06 | $74.83 | 216912 |
| 2022-11-17 | 78.82 | $75.18 | 204467 |
| 2022-11-16 | 79.62 | $75.81 | 467326 |
| 2022-11-15 | 80.37 | $79.38 | 220964 |
| 2022-11-14 | 80.12 | $79.87 | 202298 |
| 2022-11-11 | 79.64 | $83.09 | 323003 |
| 2022-11-10 | 78.01 | $80.71 | 443380 |
| 2022-11-09 | 76.77 | $74.13 | 282024 |
| 2022-11-08 | 77.32 | $77.21 | 240164 |
| 2022-11-07 | 77.02 | $76.44 | 193357 |
| 2022-11-04 | 76.88 | $77.21 | 260967 |
| 2022-11-03 | 76.46 | $75.39 | 231319 |
| 2022-11-02 | 76.53 | $76.86 | 332516 |
| 2022-11-01 | 76.14 | $77.70 | 237394 |
| 2022-10-31 | 75.40 | $77.28 | 219518 |
| 2022-10-28 | 74.64 | $77.56 | 255188 |
| 2022-10-27 | 73.64 | $76.09 | 482066 |
| 2022-10-26 | 72.91 | $75.74 | 236756 |
| 2022-10-25 | 72.17 | $76.65 | 305385 |
| 2022-10-24 | 71.01 | $72.80 | 256911 |
| 2022-10-21 | 70.86 | $72.10 | 294735 |
| 2022-10-20 | 70.96 | $72.17 | 223357 |
| 2022-10-19 | 71.11 | $71.40 | 207999 |
| 2022-10-18 | 71.60 | $75.11 | 220433 |
| 2022-10-17 | 71.09 | $76.30 | 353802 |
| 2022-10-14 | 70.16 | $74.13 | 213574 |
| 2022-10-13 | 69.80 | $73.85 | 191554 |
| 2022-10-12 | 69.53 | $71.89 | 255470 |
| 2022-10-11 | 69.92 | $71.26 | 270239 |
| 2022-10-10 | 70.70 | $70.42 | 215113 |
| 2022-10-07 | 72.01 | $71.19 | 310226 |
| 2022-10-06 | 73.46 | $73.92 | 319231 |
| 2022-10-05 | 74.47 | $74.76 | 475465 |
| 2022-10-04 | 75.52 | $79.73 | 442423 |
| 2022-10-03 | 75.33 | $77.00 | 361822 |
| 2022-09-30 | 76.05 | $76.65 | 652511 |
| 2022-09-29 | 77.15 | $76.58 | 479138 |
| 2022-09-28 | 78.60 | $81.20 | 455784 |
| 2022-09-27 | 79.02 | $75.25 | 479229 |
| 2022-09-26 | 81.50 | $75.95 | 507379 |
| 2022-09-23 | 84.39 | $82.18 | 473781 |
| 2022-09-22 | 86.01 | $82.46 | 600672 |
| 2022-09-21 | 87.96 | $81.97 | 419562 |
| 2022-09-20 | 90.56 | $85.89 | 497897 |
| 2022-09-19 | 92.52 | $88.69 | 562483 |
| 2022-09-16 | 94.05 | $90.86 | 4.2M |
| 2022-09-15 | 95.26 | $91.84 | 497274 |
| 2022-09-14 | 96.44 | $96.11 | 400470 |
| 2022-09-13 | 96.54 | $96.81 | 317147 |
| 2022-09-12 | 96.45 | $101.71 | 534594 |
| 2022-09-09 | 94.81 | $99.05 | 783027 |
| 2022-09-08 | 93.67 | $98.98 | 357343 |
| 2022-09-07 | 92.35 | $95.06 | 356460 |
| 2022-09-06 | 92.02 | $91.98 | 694467 |
| 2022-09-02 | 92.65 | $91.70 | 323805 |
| 2022-09-01 | 93.56 | $90.37 | 242883 |
| 2022-08-31 | 95.13 | $92.47 | 306481 |
| 2022-08-30 | 96.42 | $94.15 | 288954 |
| 2022-08-29 | 97.50 | $94.71 | 258815 |
| 2022-08-26 | 98.66 | $94.64 | 246717 |
| 2022-08-25 | 100.13 | $97.72 | 162435 |
| 2022-08-24 | 100.96 | $96.11 | 187022 |
| 2022-08-23 | 102.49 | $97.79 | 247406 |
| 2022-08-22 | 103.82 | $97.79 | 169941 |
| 2022-08-19 | 105.44 | $101.50 | 125097 |
| 2022-08-18 | 106.22 | $103.39 | 140163 |
| 2022-08-17 | 106.55 | $104.37 | 132584 |
| 2022-08-16 | 106.62 | $107.59 | 143374 |
| 2022-08-15 | 105.66 | $106.33 | 151514 |
| 2022-08-12 | 104.87 | $108.01 | 123407 |
| 2022-08-11 | 103.36 | $107.59 | 207681 |
| 2022-08-10 | 101.65 | $104.02 | 251305 |
| 2022-08-09 | 100.71 | $99.26 | 177278 |
| 2022-08-08 | 101.08 | $99.68 | 190889 |
| 2022-08-05 | 101.42 | $99.19 | 204172 |
| 2022-08-04 | 102.01 | $99.05 | 174787 |
| 2022-08-03 | 102.78 | $100.94 | 291802 |
| 2022-08-02 | 103.14 | $101.78 | 313722 |
| 2022-08-01 | 103.32 | $105.07 | 261689 |
| 2022-07-29 | 102.51 | $105.28 | 409072 |
| 2022-07-28 | 101.49 | $104.16 | 208534 |
| 2022-07-27 | 100.62 | $102.76 | 171155 |
| 2022-07-26 | 100.05 | $100.59 | 148863 |
| 2022-07-25 | 100.09 | $102.06 | 173683 |
| 2022-07-22 | 99.72 | $101.78 | 127347 |
| 2022-07-21 | 99.42 | $101.22 | 152343 |
| 2022-07-20 | 99.30 | $102.69 | 124495 |
| 2022-07-19 | 98.77 | $103.04 | 154839 |
| 2022-07-18 | 98.10 | $99.61 | 210102 |
| 2022-07-15 | 98.45 | $99.05 | 284990 |
| 2022-07-14 | 99.16 | $97.58 | 197122 |
| 2022-07-13 | 100.59 | $100.38 | 239941 |
| 2022-07-12 | 101.54 | $104.37 | 184428 |
| 2022-07-11 | 101.55 | $101.64 | 262990 |
| 2022-07-08 | 102.52 | $103.60 | 271801 |
| 2022-07-07 | 103.20 | $106.54 | 212495 |
| 2022-07-06 | 103.22 | $106.47 | 388227 |
| 2022-07-05 | 103.38 | $109.27 | 347183 |
| 2022-07-01 | 102.81 | $107.10 | 279350 |
| 2022-06-30 | 102.96 | $103.88 | 517789 |
| 2022-06-29 | 104.30 | $106.82 | 281516 |
| 2022-06-28 | 105.17 | $108.08 | 295758 |
| 2022-06-27 | 105.97 | $108.99 | 308085 |
| 2022-06-24 | 106.83 | $112.42 | 573409 |
| 2022-06-23 | 106.96 | $108.36 | 411330 |
| 2022-06-22 | 108.58 | $107.38 | 572045 |
| 2022-06-21 | 111.04 | $110.81 | 351221 |
| 2022-06-17 | 113.12 | $113.40 | 809749 |
| 2022-06-16 | 115.00 | $107.73 | 868093 |
| 2022-06-15 | 119.25 | $117.95 | 483169 |
| 2022-06-14 | 121.35 | $113.82 | 415448 |
| 2022-06-13 | 125.35 | $115.85 | 554323 |
| 2022-06-10 | 129.71 | $126.63 | 404457 |
| 2022-06-09 | 131.71 | $127.33 | 382302 |
| 2022-06-08 | 134.03 | $134.33 | 143792 |
| 2022-06-07 | 134.72 | $140.00 | 263078 |
| 2022-06-06 | 133.87 | $135.17 | 213645 |
| 2022-06-03 | 134.45 | $137.41 | 276950 |
| 2022-06-02 | 134.56 | $138.60 | 229425 |
| 2022-06-01 | 134.43 | $136.71 | 300536 |
| 2022-05-31 | 134.99 | $139.37 | 253070 |
| 2022-05-27 | 134.96 | $141.33 | 259513 |
| 2022-05-26 | 134.43 | $139.79 | 316200 |
| 2022-05-25 | 134.43 | $139.37 | 357467 |
| 2022-05-24 | 134.71 | $139.30 | 308758 |
| 2022-05-23 | 135.24 | $141.54 | 313881 |
| 2022-05-20 | 135.35 | $138.67 | 421259 |
| 2022-05-19 | 136.58 | $138.74 | 539285 |
| 2022-05-18 | 138.23 | $141.75 | 462485 |
| 2022-05-17 | 139.48 | $145.60 | 282663 |
| 2022-05-16 | 139.97 | $143.01 | 330249 |
| 2022-05-13 | 141.58 | $144.97 | 247746 |
| 2022-05-12 | 143.12 | $143.71 | 306866 |
| 2022-05-11 | 145.59 | $141.96 | 328107 |
| 2022-05-10 | 149.35 | $144.41 | 248545 |
| 2022-05-09 | 153.32 | $148.61 | 370768 |
| 2022-05-06 | 156.99 | $154.98 | 259327 |
| 2022-05-05 | 159.59 | $157.71 | 177527 |
| 2022-05-04 | 162.03 | $163.59 | 191173 |
| 2022-05-03 | 163.26 | $161.35 | 243615 |
| 2022-05-02 | 165.59 | $158.76 | 381227 |
| 2022-04-29 | 169.36 | $162.96 | 396070 |
| 2022-04-28 | 172.72 | $170.80 | 395346 |
| 2022-04-27 | 174.41 | $173.46 | 208051 |
| 2022-04-26 | 175.68 | $177.10 | 190916 |
| 2022-04-25 | 176.15 | $179.41 | 233003 |
| 2022-04-22 | 176.05 | $176.40 | 176653 |
| 2022-04-21 | 176.95 | $178.64 | 114793 |
| 2022-04-20 | 177.39 | $179.83 | 232774 |
| 2022-04-19 | 177.62 | $179.69 | 204938 |
| 2022-04-18 | 178.00 | $177.31 | 136321 |
| 2022-04-14 | 179.29 | $178.43 | 107164 |
| 2022-04-13 | 180.55 | $179.83 | 111254 |
| 2022-04-12 | 181.71 | $178.36 | 215675 |
| 2022-04-11 | 183.62 | $178.01 | 152935 |
| 2022-04-08 | 186.10 | $178.36 | 115450 |
| 2022-04-07 | 189.02 | $180.39 | 227543 |
| 2022-04-06 | 191.93 | $184.87 | 134852 |
| 2022-04-05 | 194.04 | $186.13 | 119635 |
| 2022-04-04 | 196.17 | $191.66 | 150827 |
| 2022-04-01 | 196.96 | $196.00 | 169075 |
| 2022-03-31 | 196.48 | $194.25 | 213939 |
| 2022-03-30 | 196.38 | $197.75 | 126575 |
| 2022-03-29 | 195.09 | $199.78 | 227979 |
| 2022-03-28 | 192.80 | $192.57 | 144858 |
| 2022-03-25 | 192.23 | $193.20 | 342652 |
| 2022-03-24 | 191.28 | $189.49 | 252462 |
| 2022-03-23 | 191.25 | $187.11 | 157513 |
| 2022-03-22 | 191.90 | $189.77 | 116813 |
| 2022-03-21 | 191.79 | $188.37 | 83402 |
| 2022-03-18 | 192.03 | $188.02 | 218050 |
| 2022-03-17 | 192.36 | $190.47 | 88384 |
| 2022-03-16 | 191.90 | $188.44 | 153495 |
| 2022-03-15 | 191.90 | $187.46 | 146090 |
| 2022-03-14 | 192.12 | $187.53 | 187044 |
| 2022-03-11 | 192.27 | $190.96 | 114258 |
| 2022-03-10 | 191.26 | $191.73 | 132282 |
| 2022-03-09 | 189.69 | $191.24 | 136168 |
| 2022-03-08 | 187.84 | $186.20 | 187036 |
| 2022-03-07 | 187.09 | $185.64 | 198272 |
| 2022-03-04 | 186.26 | $186.20 | 202514 |
| 2022-03-03 | 184.99 | $187.46 | 171679 |
| 2022-03-02 | 182.95 | $185.50 | 212186 |
| 2022-03-01 | 181.02 | $183.54 | 241097 |
| 2022-02-28 | 179.23 | $184.80 | 433995 |
| 2022-02-25 | 176.59 | $179.48 | 154446 |
| 2022-02-24 | 175.02 | $172.27 | 226629 |
| 2022-02-23 | 175.36 | $171.78 | 98696 |
| 2022-02-22 | 175.88 | $176.12 | 121273 |
| 2022-02-18 | 175.12 | $178.36 | 90134 |
| 2022-02-17 | 173.44 | $181.51 | 192787 |
| 2022-02-16 | 170.38 | $178.36 | 278697 |
| 2022-02-15 | 167.65 | $174.65 | 281780 |
| 2022-02-14 | 165.50 | $167.86 | 242447 |
| 2022-02-11 | 165.06 | $168.56 | 174368 |
| 2022-02-10 | 164.35 | $168.07 | 102849 |
| 2022-02-09 | 163.68 | $168.49 | 117076 |
| 2022-02-08 | 162.78 | $164.99 | 104216 |
| 2022-02-07 | 162.85 | $165.97 | 115929 |
| 2022-02-04 | 162.70 | $165.27 | 101934 |
| 2022-02-03 | 162.80 | $164.71 | 106791 |
| 2022-02-02 | 163.18 | $167.16 | 110241 |
| 2022-02-01 | 162.94 | $167.93 | 111483 |
| 2022-01-31 | 162.49 | $165.41 | 170331 |
| 2022-01-28 | 162.82 | $162.12 | 160730 |
| 2022-01-27 | 164.36 | $157.78 | 130641 |
| 2022-01-26 | 167.68 | $161.35 | 136387 |
| 2022-01-25 | 170.68 | $163.31 | 165250 |
| 2022-01-24 | 173.76 | $164.78 | 268587 |
| 2022-01-21 | 177.07 | $166.25 | 188890 |
| 2022-01-20 | 180.65 | $170.87 | 160110 |
| 2022-01-19 | 183.54 | $175.14 | 129297 |
| 2022-01-18 | 185.68 | $178.50 | 121066 |
| 2022-01-14 | 187.16 | $183.68 | 161790 |
| 2022-01-13 | 187.27 | $186.69 | 132044 |
| 2022-01-12 | 186.39 | $183.61 | 149864 |
| 2022-01-11 | 186.21 | $185.36 | 80924 |
| 2022-01-10 | 185.38 | $186.55 | 152314 |
| 2022-01-07 | 183.93 | $189.56 | 185238 |
| 2022-01-06 | 181.15 | $187.18 | 225037 |
| 2022-01-05 | 178.48 | $182.77 | 154467 |
| 2022-01-04 | 176.59 | $186.41 | 172892 |
| 2022-01-03 | 173.13 | $179.41 | 135110 |
| 2021-12-31 | 171.14 | $172.97 | 86403 |
| 2021-12-30 | 170.78 | $173.74 | 69447 |
| 2021-12-29 | 170.12 | $172.76 | 139058 |
| 2021-12-28 | 169.67 | $172.69 | 118509 |
| 2021-12-27 | 169.20 | $173.53 | 103892 |
| 2021-12-23 | 168.40 | $172.55 | 85910 |
| 2021-12-22 | 167.80 | $171.85 | 249114 |
| 2021-12-21 | 167.36 | $170.45 | 180423 |
| 2021-12-20 | 167.34 | $161.91 | 300606 |
| 2021-12-17 | 170.09 | $168.28 | 347920 |
| 2021-12-16 | 171.49 | $169.75 | 200676 |
| 2021-12-15 | 172.80 | $172.27 | 138182 |
| 2021-12-14 | 173.65 | $171.78 | 170638 |
| 2021-12-13 | 174.90 | $174.37 | 140977 |
| 2021-12-10 | 175.64 | $177.17 | 119785 |
| 2021-12-09 | 175.71 | $178.78 | 93037 |
| 2021-12-08 | 175.32 | $183.33 | 107798 |
| 2021-12-07 | 173.48 | $179.55 | 148196 |
| 2021-12-06 | 172.49 | $178.22 | 154841 |
| 2021-12-03 | 171.79 | $170.87 | 132107 |
| 2021-12-02 | 173.34 | $173.11 | 173515 |
| 2021-12-01 | 174.61 | $164.15 | 198477 |
| 2021-11-30 | 179.07 | $170.38 | 188196 |
| 2021-11-29 | 182.58 | $172.90 | 252243 |
| 2021-11-26 | 186.09 | $177.31 | 111377 |
| 2021-11-24 | 188.98 | $188.16 | 84920 |
| 2021-11-23 | 189.06 | $187.25 | 126807 |
| 2021-11-22 | 189.43 | $187.88 | 86085 |
| 2021-11-19 | 189.66 | $187.67 | 160435 |
| 2021-11-18 | 190.00 | $191.17 | 124842 |
| 2021-11-17 | 189.28 | $192.64 | 253913 |
| 2021-11-16 | 187.93 | $190.89 | 150463 |
| 2021-11-15 | 186.82 | $192.85 | 126270 |
| 2021-11-12 | 184.85 | $187.74 | 129983 |
| 2021-11-11 | 184.09 | $187.11 | 85479 |
| 2021-11-10 | 183.37 | $185.71 | 131862 |
| 2021-11-09 | 182.96 | $185.99 | 94190 |
| 2021-11-08 | 182.40 | $186.76 | 119102 |
| 2021-11-05 | 181.51 | $186.06 | 138087 |
| 2021-11-04 | 180.69 | $179.27 | 123409 |
| 2021-11-03 | 181.89 | $183.05 | 129774 |
| 2021-11-02 | 182.20 | $178.08 | 155288 |
| 2021-11-01 | 184.19 | $181.44 | 192200 |
| 2021-10-29 | 185.59 | $180.25 | 194995 |
| 2021-10-28 | 187.70 | $180.39 | 186713 |
| 2021-10-27 | 190.23 | $182.84 | 287637 |
| 2021-10-26 | 192.53 | $191.45 | 79801 |
| 2021-10-25 | 192.60 | $190.61 | 68657 |
| 2021-10-22 | 192.91 | $190.89 | 60115 |
| 2021-10-21 | 193.19 | $192.36 | 107120 |
| 2021-10-20 | 193.02 | $194.60 | 106975 |
| 2021-10-19 | 192.09 | $190.96 | 110525 |
| 2021-10-18 | 192.07 | $191.03 | 117642 |
| 2021-10-15 | 192.00 | $194.81 | 127489 |
| 2021-10-14 | 190.68 | $192.01 | 158331 |
| 2021-10-13 | 189.95 | $190.26 | 81655 |
| 2021-10-12 | 189.59 | $190.26 | 150610 |
| 2021-10-11 | 189.14 | $187.32 | 101845 |
| 2021-10-08 | 189.50 | $187.53 | 190991 |
| 2021-10-07 | 189.87 | $189.28 | 181161 |
| 2021-10-06 | 189.73 | $189.77 | 113300 |
| 2021-10-05 | 189.39 | $189.56 | 111585 |
| 2021-10-04 | 189.03 | $190.47 | 84875 |
| 2021-10-01 | 188.28 | $189.42 | 74514 |
| 2021-09-30 | 187.69 | $183.89 | 140588 |
| 2021-09-29 | 188.70 | $189.49 | 111932 |
| 2021-09-28 | 188.15 | $189.35 | 108522 |
| 2021-09-27 | 187.51 | $189.77 | 152035 |
| 2021-09-24 | 186.59 | $188.16 | 86687 |
| 2021-09-23 | 185.98 | $187.95 | 93427 |
| 2021-09-22 | 185.30 | $187.39 | 112128 |
| 2021-09-21 | 184.65 | $183.68 | 66305 |
| 2021-09-20 | 185.04 | $182.70 | 122709 |
| 2021-09-17 | 185.84 | $182.07 | 244823 |
| 2021-09-16 | 187.02 | $185.36 | 79624 |
| 2021-09-15 | 187.41 | $185.57 | 82566 |
| 2021-09-14 | 187.81 | $185.08 | 70958 |
| 2021-09-13 | 188.44 | $185.57 | 113127 |
| 2021-09-10 | 189.05 | $182.56 | 120570 |
| 2021-09-09 | 190.72 | $188.79 | 151554 |
| 2021-09-08 | 190.75 | $193.83 | 183672 |
| 2021-09-07 | 189.17 | $192.99 | 152645 |
| 2021-09-03 | 187.49 | $191.45 | 131180 |
| 2021-09-02 | 185.91 | $191.24 | 138232 |
| 2021-09-01 | 184.07 | $189.00 | 131320 |
| 2021-08-31 | 182.54 | $184.66 | 133474 |
| 2021-08-30 | 182.08 | $184.24 | 98945 |
| 2021-08-27 | 181.68 | $184.94 | 81571 |
| 2021-08-26 | 181.00 | $181.02 | 114273 |
| 2021-08-25 | 181.47 | $182.91 | 85690 |
| 2021-08-24 | 181.48 | $183.33 | 88161 |
| 2021-08-23 | 181.41 | $182.56 | 95139 |
| 2021-08-20 | 181.62 | $180.46 | 55623 |
| 2021-08-19 | 182.59 | $179.90 | 93841 |
| 2021-08-18 | 184.00 | $181.30 | 84658 |
| 2021-08-17 | 185.31 | $184.94 | 127824 |
| 2021-08-16 | 185.80 | $185.92 | 80958 |
| 2021-08-13 | 186.12 | $186.48 | 64927 |
| 2021-08-12 | 186.37 | $186.62 | 68625 |
| 2021-08-11 | 186.67 | $188.16 | 126876 |
| 2021-08-10 | 186.58 | $185.22 | 72725 |
| 2021-08-09 | 187.44 | $188.30 | 66696 |
| 2021-08-06 | 187.55 | $189.35 | 67124 |
| 2021-08-05 | 187.39 | $188.79 | 166115 |
| 2021-08-04 | 187.42 | $183.96 | 176347 |
| 2021-08-03 | 189.03 | $184.73 | 106257 |
| 2021-08-02 | 190.79 | $189.35 | 84371 |
| 2021-07-30 | 191.49 | $190.82 | 82262 |
| 2021-07-29 | 191.91 | $193.20 | 55403 |
| 2021-07-28 | 191.70 | $192.01 | 82677 |
| 2021-07-27 | 191.84 | $192.29 | 75601 |
| 2021-07-26 | 191.95 | $192.15 | 89124 |
| 2021-07-23 | 192.17 | $192.43 | 72206 |
| 2021-07-22 | 192.37 | $191.59 | 68826 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.81
2026-07-20
Close Price
$14.75
Vol: 489648
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.42
Average
45.46
Maximum
75.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 52.81 | $14.75 | 489648 |
| 2026-07-17 | 59.53 | $15.72 | 635846 |
| 2026-07-16 | 62.41 | $16.09 | 601806 |
| 2026-07-15 | 59.60 | $15.53 | 878514 |
| 2026-07-14 | 59.67 | $15.54 | 556210 |
| 2026-07-13 | 59.03 | $15.41 | 680900 |
| 2026-07-10 | 57.90 | $15.18 | 369100 |
| 2026-07-09 | 59.46 | $15.41 | 372246 |
| 2026-07-08 | 59.10 | $15.33 | 592900 |
| 2026-07-07 | 63.92 | $16.04 | 686941 |
| 2026-07-06 | 65.56 | $16.27 | 870900 |
| 2026-07-02 | 70.35 | $16.91 | 1.5M |
| 2026-07-01 | 67.42 | $16.08 | 1.0M |
| 2026-06-30 | 63.77 | $15.19 | 851103 |
| 2026-06-29 | 65.57 | $15.42 | 1.0M |
| 2026-06-26 | 65.37 | $15.37 | 1.9M |
| 2026-06-25 | 60.67 | $14.30 | 646000 |
| 2026-06-24 | 61.26 | $14.38 | 768400 |
| 2026-06-23 | 61.40 | $14.40 | 986017 |
| 2026-06-22 | 62.36 | $14.54 | 811678 |
| 2026-06-18 | 62.90 | $14.62 | 1.5M |
| 2026-06-17 | 57.70 | $13.41 | 801087 |
| 2026-06-16 | 66.73 | $14.64 | 775229 |
| 2026-06-15 | 71.12 | $15.15 | 969038 |
| 2026-06-12 | 72.36 | $15.29 | 504545 |
| 2026-06-11 | 72.16 | $15.23 | 910426 |
| 2026-06-10 | 71.62 | $15.06 | 1.5M |
| 2026-06-09 | 75.25 | $15.50 | 1.8M |
| 2026-06-08 | 72.54 | $14.60 | 1.5M |
| 2026-06-05 | 69.52 | $13.74 | 1.2M |
| 2026-06-04 | 71.34 | $13.95 | 1.2M |
| 2026-06-03 | 68.83 | $13.27 | 1.6M |
| 2026-06-02 | 70.65 | $13.48 | 1.8M |
| 2026-06-01 | 65.53 | $12.24 | 931100 |
| 2026-05-29 | 64.30 | $11.98 | 2.7M |
| 2026-05-28 | 64.98 | $12.06 | 1.0M |
| 2026-05-27 | 68.07 | $12.42 | 1.5M |
| 2026-05-26 | 64.70 | $11.66 | 1.1M |
| 2026-05-22 | 62.58 | $11.23 | 707000 |
| 2026-05-21 | 63.00 | $11.28 | 1.1M |
| 2026-05-20 | 61.38 | $10.95 | 874317 |
| 2026-05-19 | 60.02 | $10.68 | 2.0M |
| 2026-05-18 | 60.93 | $10.80 | 1.5M |
| 2026-05-15 | 64.47 | $11.26 | 619700 |
| 2026-05-14 | 68.67 | $11.77 | 926800 |
| 2026-05-13 | 68.01 | $11.60 | 1.2M |
| 2026-05-12 | 70.84 | $11.94 | 1.6M |
| 2026-05-11 | 68.61 | $11.33 | 1.5M |
| 2026-05-08 | 67.12 | $10.95 | 1.4M |
| 2026-05-07 | 74.35 | $11.77 | 2.4M |
| 2026-05-06 | 70.10 | $10.63 | 1.9M |
| 2026-05-05 | 66.07 | $9.77 | 1.0M |
| 2026-05-04 | 61.86 | $9.03 | 865921 |
| 2026-05-01 | 64.75 | $9.31 | 833400 |
| 2026-04-30 | 64.18 | $9.21 | 1.1M |
| 2026-04-29 | 63.17 | $9.03 | 1.1M |
| 2026-04-28 | 71.24 | $9.79 | 2.0M |
| 2026-04-27 | 67.44 | $9.06 | 1.3M |
| 2026-04-24 | 63.84 | $8.48 | 894400 |
| 2026-04-23 | 62.55 | $8.29 | 1.1M |
| 2026-04-22 | 61.87 | $8.19 | 1.0M |
| 2026-04-21 | 63.40 | $8.33 | 1.7M |
| 2026-04-20 | 65.38 | $8.51 | 2.2M |
| 2026-04-17 | 58.81 | $7.54 | 2.2M |
| 2026-04-16 | 54.87 | $7.07 | 1.9M |
| 2026-04-15 | 51.29 | $6.69 | 1.1M |
| 2026-04-14 | 45.57 | $6.16 | 758500 |
| 2026-04-13 | 45.00 | $6.11 | 983100 |
| 2026-04-10 | 43.51 | $5.98 | 668349 |
| 2026-04-09 | 42.38 | $5.88 | 987195 |
| 2026-04-08 | 43.45 | $6.01 | 935745 |
| 2026-04-07 | 45.40 | $6.24 | 850867 |
| 2026-04-06 | 42.64 | $5.98 | 652300 |
| 2026-04-02 | 38.93 | $5.65 | 899835 |
| 2026-04-01 | 37.29 | $5.51 | 915724 |
| 2026-03-31 | 40.22 | $5.91 | 1.5M |
| 2026-03-30 | 40.67 | $5.97 | 1.2M |
| 2026-03-27 | 36.46 | $5.60 | 1.1M |
| 2026-03-26 | 40.36 | $6.13 | 1.5M |
| 2026-03-25 | 34.04 | $5.63 | 1.1M |
| 2026-03-24 | 34.67 | $5.72 | 922800 |
| 2026-03-23 | 35.86 | $5.89 | 1.7M |
| 2026-03-20 | 32.77 | $5.65 | 1.6M |
| 2026-03-19 | 35.55 | $6.06 | 772100 |
| 2026-03-18 | 35.55 | $6.06 | 1.3M |
| 2026-03-17 | 36.15 | $6.15 | 980600 |
| 2026-03-16 | 37.30 | $6.32 | 676250 |
| 2026-03-13 | 38.52 | $6.50 | 1.1M |
| 2026-03-12 | 36.31 | $6.30 | 1.2M |
| 2026-03-11 | 35.10 | $6.19 | 1.1M |
| 2026-03-10 | 37.38 | $6.56 | 1.1M |
| 2026-03-09 | 39.28 | $6.85 | 1.3M |
| 2026-03-06 | 40.22 | $6.99 | 1.1M |
| 2026-03-05 | 43.69 | $7.48 | 1.2M |
| 2026-03-04 | 44.74 | $7.62 | 1.0M |
| 2026-03-03 | 43.36 | $7.47 | 1.8M |
| 2026-03-02 | 43.18 | $7.45 | 1.9M |
| 2026-02-27 | 41.32 | $7.24 | 2.1M |
| 2026-02-26 | 44.27 | $7.69 | 2.8M |
| 2026-02-25 | 30.28 | $6.36 | 1.4M |
| 2026-02-24 | 29.26 | $6.28 | 1.4M |
| 2026-02-23 | 26.33 | $6.05 | 1.4M |
| 2026-02-20 | 27.86 | $6.37 | 1.4M |
| 2026-02-19 | 28.49 | $6.50 | 913409 |
| 2026-02-18 | 26.53 | $6.34 | 1.7M |
| 2026-02-17 | 26.29 | $6.32 | 1.3M |
| 2026-02-13 | 27.40 | $6.58 | 1.9M |
| 2026-02-12 | 21.61 | $6.10 | 4.7M |
| 2026-02-11 | 22.50 | $6.35 | 3.6M |
| 2026-02-10 | 26.86 | $7.39 | 1.8M |
| 2026-02-09 | 28.52 | $7.72 | 1.6M |
| 2026-02-06 | 30.89 | $8.15 | 1.6M |
| 2026-02-05 | 26.86 | $7.85 | 1.4M |
| 2026-02-04 | 28.55 | $8.17 | 1.7M |
| 2026-02-03 | 28.82 | $8.22 | 1.2M |
| 2026-02-02 | 31.34 | $8.67 | 969109 |
| 2026-01-30 | 30.70 | $8.62 | 985887 |
| 2026-01-29 | 32.18 | $8.88 | 1.3M |
| 2026-01-28 | 29.83 | $8.69 | 913296 |
| 2026-01-27 | 31.41 | $8.98 | 1.4M |
| 2026-01-26 | 31.68 | $9.03 | 701815 |
| 2026-01-23 | 33.76 | $9.40 | 980200 |
| 2026-01-22 | 34.34 | $9.50 | 809200 |
| 2026-01-21 | 33.25 | $9.40 | 1.4M |
| 2026-01-20 | 31.64 | $9.25 | 1.4M |
| 2026-01-16 | 35.49 | $9.96 | 885458 |
| 2026-01-15 | 33.87 | $9.81 | 889515 |
| 2026-01-14 | 30.34 | $9.49 | 1.3M |
| 2026-01-13 | 30.93 | $9.61 | 1.1M |
| 2026-01-12 | 33.17 | $10.05 | 1.6M |
| 2026-01-09 | 29.54 | $9.72 | 2.6M |
| 2026-01-08 | 31.30 | $10.08 | 921307 |
| 2026-01-07 | 31.91 | $10.20 | 1.1M |
| 2026-01-06 | 34.60 | $10.71 | 1.4M |
| 2026-01-05 | 36.14 | $10.98 | 1.4M |
| 2026-01-02 | 37.67 | $11.24 | 1.4M |
| 2025-12-31 | 33.45 | $10.83 | 1.1M |
| 2025-12-30 | 33.76 | $10.89 | 886300 |
| 2025-12-29 | 28.03 | $10.36 | 1.2M |
| 2025-12-26 | 28.16 | $10.39 | 796343 |
| 2025-12-24 | 26.86 | $10.27 | 625100 |
| 2025-12-23 | 26.75 | $10.26 | 2.3M |
| 2025-12-22 | 26.75 | $10.26 | 1.9M |
| 2025-12-19 | 26.96 | $10.32 | 2.1M |
| 2025-12-18 | 26.69 | $10.29 | 2.5M |
| 2025-12-17 | 29.17 | $11.01 | 2.0M |
| 2025-12-16 | 31.20 | $11.54 | 1.5M |
| 2025-12-15 | 33.37 | $12.06 | 1.1M |
| 2025-12-12 | 33.80 | $12.16 | 1.5M |
| 2025-12-11 | 39.88 | $13.41 | 797912 |
| 2025-12-10 | 40.10 | $13.45 | 1.2M |
| 2025-12-09 | 39.55 | $13.38 | 1.1M |
| 2025-12-08 | 37.99 | $13.18 | 1.1M |
| 2025-12-05 | 39.44 | $13.48 | 1.8M |
| 2025-12-04 | 39.82 | $13.56 | 1.3M |
| 2025-12-03 | 41.65 | $13.94 | 1.3M |
| 2025-12-02 | 42.98 | $14.21 | 1.2M |
| 2025-12-01 | 40.64 | $13.86 | 867419 |
| 2025-11-28 | 40.64 | $13.86 | 469400 |
| 2025-11-26 | 39.75 | $13.72 | 608343 |
| 2025-11-25 | 36.11 | $13.16 | 974571 |
| 2025-11-24 | 31.16 | $12.46 | 1.4M |
| 2025-11-21 | 29.07 | $12.18 | 1.3M |
| 2025-11-20 | 25.31 | $11.69 | 1.3M |
| 2025-11-19 | 26.06 | $11.97 | 1.8M |
| 2025-11-18 | 27.83 | $12.60 | 1.1M |
| 2025-11-17 | 29.51 | $13.16 | 1.7M |
| 2025-11-14 | 34.48 | $14.56 | 1.2M |
| 2025-11-13 | 32.87 | $14.35 | 1.3M |
| 2025-11-12 | 35.64 | $15.05 | 1.5M |
| 2025-11-11 | 35.93 | $15.12 | 699157 |
| 2025-11-10 | 37.06 | $15.40 | 467703 |
| 2025-11-07 | 38.51 | $15.75 | 626462 |
| 2025-11-06 | 37.11 | $15.54 | 622259 |
| 2025-11-05 | 43.01 | $16.87 | 1.6M |
| 2025-11-04 | 34.71 | $15.75 | 1.0M |
| 2025-11-03 | 40.28 | $16.87 | 898214 |
| 2025-10-31 | 41.46 | $17.08 | 1.0M |
| 2025-10-30 | 40.91 | $17.01 | 1.2M |
| 2025-10-29 | 36.37 | $16.45 | 856632 |
| 2025-10-28 | 41.27 | $17.36 | 785900 |
| 2025-10-27 | 42.53 | $17.57 | 372743 |
| 2025-10-24 | 43.36 | $17.71 | 320482 |
| 2025-10-23 | 45.05 | $17.99 | 277303 |
| 2025-10-22 | 44.54 | $17.92 | 343071 |
| 2025-10-21 | 45.34 | $18.06 | 410820 |
| 2025-10-20 | 43.90 | $17.85 | 395229 |
| 2025-10-17 | 45.41 | $18.13 | 652320 |
| 2025-10-16 | 46.56 | $18.34 | 478500 |
| 2025-10-15 | 51.48 | $19.18 | 1.0M |
| 2025-10-14 | 45.55 | $18.27 | 751544 |
| 2025-10-13 | 41.36 | $17.71 | 604193 |
| 2025-10-10 | 40.27 | $17.57 | 734786 |
| 2025-10-09 | 45.05 | $18.41 | 513994 |
| 2025-10-08 | 52.45 | $19.46 | 457662 |
| 2025-10-07 | 48.13 | $18.90 | 362197 |
| 2025-10-06 | 48.66 | $18.97 | 436218 |
| 2025-10-03 | 49.17 | $19.04 | 254284 |
| 2025-10-02 | 49.66 | $19.11 | 337014 |
| 2025-10-01 | 49.66 | $19.11 | 598314 |
| 2025-09-30 | 51.05 | $19.32 | 531486 |
| 2025-09-29 | 49.71 | $19.11 | 650129 |
| 2025-09-26 | 42.80 | $18.13 | 437800 |
| 2025-09-25 | 43.62 | $18.27 | 584964 |
| 2025-09-24 | 46.11 | $18.69 | 580543 |
| 2025-09-23 | 48.77 | $19.11 | 355561 |
| 2025-09-22 | 50.61 | $19.39 | 640833 |
| 2025-09-19 | 51.07 | $19.46 | 2.6M |
| 2025-09-18 | 54.85 | $20.02 | 514357 |
| 2025-09-17 | 51.43 | $19.46 | 599063 |
| 2025-09-16 | 55.95 | $20.09 | 362436 |
| 2025-09-15 | 56.48 | $20.16 | 721700 |
| 2025-09-12 | 59.66 | $20.58 | 588129 |
| 2025-09-11 | 60.20 | $20.65 | 971266 |
| 2025-09-10 | 58.42 | $20.30 | 703331 |
| 2025-09-09 | 60.47 | $20.58 | 553989 |
| 2025-09-08 | 65.98 | $21.28 | 870263 |
| 2025-09-05 | 67.74 | $21.49 | 1.9M |
| 2025-09-04 | 60.79 | $20.02 | 848329 |
| 2025-09-03 | 58.78 | $19.67 | 785386 |
| 2025-09-02 | 58.78 | $19.67 | 968357 |
| 2025-08-29 | 58.78 | $19.67 | 548371 |
| 2025-08-28 | 59.31 | $19.74 | 1.0M |
| 2025-08-27 | 61.37 | $20.02 | 1.3M |
| 2025-08-26 | 54.16 | $18.69 | 2.8M |
| 2025-08-25 | 54.16 | $18.69 | 843337 |
| 2025-08-22 | 55.14 | $18.83 | 878443 |
| 2025-08-21 | 51.84 | $18.27 | 772959 |
| 2025-08-20 | 51.41 | $18.20 | 640688 |
| 2025-08-19 | 55.61 | $18.83 | 795307 |
| 2025-08-18 | 54.43 | $18.62 | 737319 |
| 2025-08-15 | 55.84 | $18.83 | 1.2M |
| 2025-08-14 | 53.95 | $18.48 | 689829 |
| 2025-08-13 | 53.19 | $18.34 | 910190 |
| 2025-08-12 | 47.89 | $17.43 | 685843 |
| 2025-08-11 | 45.64 | $17.08 | 702664 |
| 2025-08-08 | 48.00 | $17.50 | 1.0M |
| 2025-08-07 | 53.24 | $18.34 | 934443 |
| 2025-08-06 | 56.67 | $18.83 | 1.1M |
| 2025-08-05 | 49.11 | $17.64 | 1.0M |
| 2025-08-04 | 42.99 | $16.87 | 493786 |
| 2025-08-01 | 42.99 | $16.87 | 807300 |
| 2025-07-31 | 44.76 | $17.15 | 817357 |
| 2025-07-30 | 43.09 | $16.94 | 1.0M |
| 2025-07-29 | 44.36 | $17.15 | 594900 |
| 2025-07-28 | 42.76 | $16.94 | 511129 |
| 2025-07-25 | 47.05 | $17.64 | 307057 |
| 2025-07-24 | 46.02 | $17.50 | 491646 |
| 2025-07-23 | 50.70 | $18.20 | 512357 |
| 2025-07-22 | 49.23 | $17.99 | 753843 |
| 2025-07-21 | 46.71 | $17.64 | 338391 |
| 2025-07-18 | 48.07 | $17.85 | 853259 |
| 2025-07-17 | 49.91 | $18.13 | 1.1M |
| 2025-07-16 | 57.18 | $19.11 | 908790 |
| 2025-07-15 | 60.16 | $19.46 | 946214 |
| 2025-07-14 | 64.63 | $19.95 | 824234 |
| 2025-07-11 | 64.63 | $19.95 | 1.1M |
| 2025-07-10 | 64.29 | $19.88 | 1.2M |
| 2025-07-09 | 61.45 | $19.32 | 931645 |
| 2025-07-08 | 59.55 | $18.97 | 1.3M |
| 2025-07-07 | 59.16 | $18.90 | 1.3M |
| 2025-07-03 | 60.25 | $19.04 | 601817 |
| 2025-07-02 | 59.18 | $18.83 | 2.7M |
| 2025-07-01 | 61.81 | $19.18 | 1.5M |
| 2025-06-30 | 61.81 | $19.18 | 1.2M |
| 2025-06-27 | 60.54 | $18.90 | 4.8M |
| 2025-06-26 | 59.91 | $18.76 | 1.4M |
| 2025-06-25 | 60.37 | $18.83 | 1.1M |
| 2025-06-24 | 61.72 | $19.04 | 1.1M |
| 2025-06-23 | 65.41 | $19.60 | 1.3M |
| 2025-06-20 | 66.84 | $19.81 | 2.3M |
| 2025-06-18 | 66.61 | $19.74 | 2.0M |
| 2025-06-17 | 65.23 | $19.32 | 2.1M |
| 2025-06-16 | 65.00 | $19.25 | 7.1M |
| 2025-06-13 | 64.78 | $19.18 | 3.6M |
| 2025-06-12 | 63.47 | $18.76 | 8.7M |
| 2025-06-11 | 58.61 | $17.36 | 526886 |
| 2025-06-10 | 57.53 | $17.08 | 234417 |
| 2025-06-09 | 53.20 | $16.03 | 392558 |
| 2025-06-06 | 55.34 | $16.45 | 646559 |
| 2025-06-05 | 48.05 | $14.91 | 221086 |
| 2025-06-04 | 48.05 | $14.91 | 1.0M |
| 2025-06-03 | 41.80 | $13.79 | 588875 |
| 2025-06-02 | 37.33 | $13.09 | 258814 |
| 2025-05-30 | 36.87 | $13.02 | 936454 |
| 2025-05-29 | 40.25 | $13.86 | 202871 |
| 2025-05-28 | 38.00 | $13.51 | 274920 |
| 2025-05-27 | 39.41 | $13.86 | 283596 |
| 2025-05-23 | 34.82 | $13.16 | 350281 |
| 2025-05-22 | 35.86 | $13.44 | 475764 |
| 2025-05-21 | 34.94 | $13.30 | 432757 |
| 2025-05-20 | 37.21 | $13.93 | 347300 |
| 2025-05-19 | 39.37 | $14.49 | 291589 |
| 2025-05-16 | 39.64 | $14.56 | 320614 |
| 2025-05-15 | 40.99 | $14.91 | 314691 |
| 2025-05-14 | 39.42 | $14.63 | 424360 |
| 2025-05-13 | 43.24 | $15.61 | 277171 |
| 2025-05-12 | 47.63 | $16.59 | 494514 |
| 2025-05-09 | 43.76 | $15.89 | 184414 |
| 2025-05-08 | 43.76 | $15.89 | 326000 |
| 2025-05-07 | 44.05 | $15.96 | 323607 |
| 2025-05-06 | 42.21 | $15.61 | 362457 |
| 2025-05-05 | 42.21 | $15.61 | 570586 |
| 2025-05-02 | 42.97 | $15.82 | 256685 |
| 2025-05-01 | 40.22 | $15.26 | 317900 |
| 2025-04-30 | 35.42 | $14.35 | 415471 |
| 2025-04-29 | 35.62 | $14.42 | 347474 |
| 2025-04-28 | 39.63 | $15.68 | 195735 |
| 2025-04-25 | 38.91 | $15.54 | 247916 |
| 2025-04-24 | 39.36 | $15.68 | 306829 |
| 2025-04-23 | 39.36 | $15.68 | 258804 |
| 2025-04-22 | 39.04 | $15.61 | 345274 |
| 2025-04-21 | 38.11 | $15.40 | 223833 |
| 2025-04-17 | 39.83 | $16.03 | 269057 |
| 2025-04-16 | 38.37 | $15.68 | 237291 |
| 2025-04-15 | 38.54 | $15.75 | 1.2M |
| 2025-04-14 | 38.00 | $15.61 | 269645 |
| 2025-04-11 | 36.38 | $15.19 | 348625 |
| 2025-04-10 | 35.58 | $14.98 | 463263 |
| 2025-04-09 | 39.16 | $16.59 | 537714 |
| 2025-04-08 | 33.94 | $15.26 | 403386 |
| 2025-04-07 | 37.30 | $16.73 | 655260 |
| 2025-04-04 | 40.77 | $18.06 | 480259 |
| 2025-04-03 | 42.14 | $18.55 | 401543 |
| 2025-04-02 | 52.44 | $21.56 | 360107 |
| 2025-04-01 | 47.94 | $20.44 | 369600 |
| 2025-03-31 | 48.76 | $20.65 | 305829 |
| 2025-03-28 | 49.30 | $20.79 | 443437 |
| 2025-03-27 | 50.35 | $21.07 | 523119 |
| 2025-03-26 | 45.38 | $19.81 | 300514 |
| 2025-03-25 | 47.64 | $20.44 | 335493 |
| 2025-03-24 | 48.15 | $20.58 | 311463 |
| 2025-03-21 | 47.62 | $20.44 | 762214 |
| 2025-03-20 | 49.54 | $21.00 | 359202 |
| 2025-03-19 | 48.05 | $20.58 | 313657 |
| 2025-03-18 | 48.73 | $20.79 | 285057 |
| 2025-03-17 | 50.09 | $21.21 | 394386 |
| 2025-03-14 | 43.05 | $19.25 | 432027 |
| 2025-03-13 | 40.19 | $18.55 | 249963 |
| 2025-03-12 | 41.58 | $19.04 | 334464 |
| 2025-03-11 | 41.30 | $18.97 | 533553 |
| 2025-03-10 | 44.28 | $20.02 | 412335 |
| 2025-03-07 | 51.03 | $22.05 | 496364 |
| 2025-03-06 | 47.63 | $21.14 | 313146 |
| 2025-03-05 | 52.42 | $22.40 | 429677 |
| 2025-03-04 | 49.75 | $21.70 | 288357 |
| 2025-03-03 | 49.75 | $21.70 | 562572 |
| 2025-02-28 | 54.74 | $22.96 | 512300 |
| 2025-02-27 | 55.03 | $23.03 | 439082 |
| 2025-02-26 | 49.70 | $21.56 | 379874 |
| 2025-02-25 | 49.15 | $21.42 | 321961 |
| 2025-02-24 | 48.35 | $21.21 | 342500 |
| 2025-02-21 | 47.57 | $21.00 | 483786 |
| 2025-02-20 | 50.22 | $21.77 | 488192 |
| 2025-02-19 | 49.74 | $21.63 | 510476 |
| 2025-02-18 | 45.73 | $20.51 | 403874 |
| 2025-02-14 | 41.88 | $19.53 | 288633 |
| 2025-02-13 | 43.13 | $19.95 | 422517 |
| 2025-02-12 | 43.96 | $20.23 | 321914 |
| 2025-02-11 | 47.88 | $21.49 | 284363 |
| 2025-02-10 | 48.80 | $21.77 | 273931 |
| 2025-02-07 | 51.14 | $22.47 | 311703 |
| 2025-02-06 | 50.46 | $22.26 | 291805 |
| 2025-02-05 | 49.81 | $22.05 | 194331 |
| 2025-02-04 | 50.88 | $22.40 | 383712 |
| 2025-02-03 | 47.44 | $21.28 | 303271 |
| 2025-01-31 | 49.28 | $21.91 | 325114 |
| 2025-01-30 | 48.65 | $21.70 | 733634 |
| 2025-01-29 | 43.52 | $20.09 | 248334 |
| 2025-01-28 | 48.08 | $21.70 | 373829 |
| 2025-01-27 | 52.64 | $23.10 | 326986 |
| 2025-01-24 | 49.45 | $22.12 | 442286 |
| 2025-01-23 | 49.45 | $22.12 | 349759 |
| 2025-01-22 | 49.01 | $21.98 | 414033 |
| 2025-01-21 | 49.63 | $22.19 | 333699 |
| 2025-01-17 | 49.02 | $21.98 | 417620 |
| 2025-01-16 | 44.54 | $20.51 | 507186 |
| 2025-01-15 | 45.45 | $20.86 | 517543 |
| 2025-01-14 | 40.65 | $19.39 | 460830 |
| 2025-01-13 | 33.80 | $17.57 | 657143 |
| 2025-01-10 | 35.29 | $18.27 | 724000 |
| 2025-01-08 | 36.99 | $19.04 | 277802 |
| 2025-01-07 | 37.46 | $19.25 | 510700 |
| 2025-01-06 | 38.38 | $19.67 | 309183 |
| 2025-01-03 | 39.77 | $20.30 | 298279 |
| 2025-01-02 | 38.84 | $20.02 | 408503 |
| 2024-12-31 | 41.45 | $21.21 | 775560 |
| 2024-12-30 | 38.20 | $20.23 | 343576 |
| 2024-12-27 | 39.38 | $20.79 | 398360 |
| 2024-12-26 | 40.27 | $21.21 | 472114 |
| 2024-12-24 | 40.42 | $21.28 | 319929 |
| 2024-12-23 | 36.74 | $20.09 | 1.0M |
| 2024-12-20 | 37.52 | $20.51 | 6.0M |
| 2024-12-19 | 30.04 | $18.27 | 1.4M |
| 2024-12-18 | 29.79 | $18.20 | 1.6M |
| 2024-12-17 | 36.31 | $21.91 | 755288 |
| 2024-12-16 | 37.04 | $22.26 | 672606 |
| 2024-12-13 | 38.66 | $23.03 | 460814 |
| 2024-12-12 | 38.80 | $23.10 | 774943 |
| 2024-12-11 | 35.31 | $22.05 | 799614 |
| 2024-12-10 | 38.97 | $23.87 | 517900 |
| 2024-12-09 | 40.67 | $24.64 | 1.1M |
| 2024-12-06 | 41.29 | $24.92 | 460600 |
| 2024-12-05 | 41.29 | $24.92 | 556714 |
| 2024-12-04 | 45.17 | $26.67 | 251857 |
| 2024-12-03 | 42.93 | $25.90 | 296267 |
| 2024-12-02 | 44.34 | $26.53 | 357474 |
| 2024-11-29 | 45.28 | $26.95 | 253486 |
| 2024-11-27 | 45.28 | $26.95 | 545914 |
| 2024-11-26 | 40.94 | $25.34 | 654714 |
| 2024-11-25 | 40.35 | $25.13 | 841029 |
| 2024-11-22 | 34.81 | $23.24 | 512486 |
| 2024-11-21 | 28.51 | $21.35 | 523679 |
| 2024-11-20 | 30.37 | $22.61 | 424444 |
| 2024-11-19 | 31.45 | $23.31 | 480638 |
| 2024-11-18 | 31.88 | $23.59 | 666843 |
| 2024-11-15 | 35.47 | $25.76 | 610417 |
| 2024-11-14 | 39.41 | $27.79 | 529471 |
| 2024-11-13 | 43.18 | $29.47 | 708305 |
| 2024-11-12 | 39.27 | $28.28 | 656860 |
| 2024-11-11 | 46.41 | $31.08 | 225471 |
| 2024-11-08 | 48.95 | $31.92 | 233516 |
| 2024-11-07 | 49.81 | $32.20 | 255365 |
| 2024-11-06 | 48.08 | $31.64 | 353918 |
| 2024-11-05 | 45.62 | $30.87 | 187803 |
| 2024-11-04 | 41.81 | $29.75 | 251380 |
| 2024-11-01 | 38.21 | $28.77 | 246307 |
| 2024-10-31 | 41.90 | $30.24 | 362783 |
| 2024-10-30 | 41.64 | $30.17 | 282229 |
| 2024-10-29 | 39.89 | $29.68 | 506087 |
| 2024-10-28 | 41.41 | $30.31 | 307033 |
| 2024-10-25 | 42.61 | $30.80 | 219050 |
| 2024-10-24 | 47.26 | $32.55 | 134771 |
| 2024-10-23 | 46.14 | $32.20 | 165376 |
| 2024-10-22 | 47.88 | $32.83 | 284286 |
| 2024-10-21 | 49.44 | $33.39 | 305573 |
| 2024-10-18 | 53.84 | $34.86 | 389818 |
| 2024-10-17 | 46.28 | $32.41 | 408387 |
| 2024-10-16 | 47.11 | $32.69 | 368458 |
| 2024-10-15 | 45.23 | $32.13 | 363129 |
| 2024-10-14 | 43.06 | $31.50 | 278502 |
| 2024-10-11 | 38.98 | $30.38 | 239974 |
| 2024-10-10 | 39.14 | $30.45 | 225486 |
| 2024-10-09 | 41.33 | $31.36 | 259800 |
| 2024-10-08 | 40.35 | $31.08 | 387857 |
| 2024-10-07 | 42.71 | $32.06 | 416246 |
| 2024-10-04 | 44.46 | $32.76 | 200328 |
| 2024-10-03 | 44.64 | $32.83 | 401029 |
| 2024-10-02 | 41.59 | $31.85 | 172147 |
| 2024-10-01 | 43.71 | $32.76 | 261278 |
| 2024-09-30 | 45.41 | $33.46 | 399194 |
| 2024-09-27 | 43.54 | $32.83 | 317809 |
| 2024-09-26 | 44.83 | $33.39 | 284734 |
| 2024-09-25 | 43.02 | $32.76 | 430414 |
| 2024-09-24 | 46.23 | $34.16 | 448426 |
| 2024-09-23 | 48.29 | $35.00 | 357414 |
| 2024-09-20 | 50.23 | $35.77 | 783510 |
| 2024-09-19 | 53.59 | $37.03 | 262373 |
| 2024-09-18 | 52.93 | $36.75 | 297888 |
| 2024-09-17 | 49.86 | $35.49 | 207461 |
| 2024-09-16 | 50.03 | $35.56 | 240676 |
| 2024-09-13 | 47.99 | $34.72 | 418116 |
| 2024-09-12 | 46.06 | $33.95 | 347257 |
| 2024-09-11 | 45.19 | $33.60 | 262614 |
| 2024-09-10 | 40.01 | $31.64 | 528145 |
| 2024-09-09 | 43.34 | $33.32 | 261086 |
| 2024-09-06 | 44.82 | $34.02 | 186586 |
| 2024-09-05 | 46.79 | $34.93 | 314200 |
| 2024-09-04 | 48.03 | $35.49 | 228429 |
| 2024-09-03 | 47.20 | $35.14 | 289986 |
| 2024-08-30 | 49.13 | $36.05 | 276485 |
| 2024-08-29 | 49.58 | $36.26 | 360164 |
| 2024-08-28 | 51.50 | $37.17 | 264949 |
| 2024-08-27 | 53.94 | $38.29 | 180518 |
| 2024-08-26 | 55.99 | $39.20 | 233700 |
| 2024-08-23 | 55.37 | $38.85 | 451258 |
| 2024-08-22 | 49.72 | $35.91 | 207679 |
| 2024-08-21 | 50.74 | $36.40 | 180544 |
| 2024-08-20 | 47.84 | $35.00 | 318663 |
| 2024-08-19 | 50.97 | $36.54 | 217671 |
| 2024-08-16 | 47.72 | $35.00 | 653286 |
| 2024-08-15 | 42.64 | $32.83 | 652019 |
| 2024-08-14 | 40.32 | $31.92 | 629129 |
| 2024-08-13 | 40.80 | $32.20 | 251614 |
| 2024-08-12 | 37.25 | $30.80 | 434543 |
| 2024-08-09 | 40.48 | $32.76 | 260587 |
| 2024-08-08 | 40.84 | $32.97 | 574539 |
| 2024-08-07 | 50.20 | $37.59 | 291136 |
| 2024-08-06 | 51.91 | $38.29 | 264177 |
| 2024-08-05 | 49.11 | $37.10 | 297971 |
| 2024-08-02 | 53.84 | $38.99 | 366857 |
| 2024-08-01 | 58.62 | $40.67 | 396186 |
| 2024-07-31 | 62.57 | $41.93 | 349496 |
| 2024-07-30 | 63.02 | $42.07 | 346165 |
| 2024-07-29 | 58.02 | $39.62 | 187332 |
| 2024-07-26 | 59.77 | $40.18 | 248829 |
| 2024-07-25 | 52.62 | $37.24 | 307587 |
| 2024-07-24 | 52.23 | $37.10 | 384471 |
| 2024-07-23 | 57.31 | $38.71 | 384191 |
| 2024-07-22 | 55.71 | $38.08 | 223750 |
| 2024-07-19 | 53.89 | $37.38 | 281680 |
| 2024-07-18 | 54.96 | $37.73 | 442726 |
| 2024-07-17 | 56.68 | $38.29 | 354027 |
| 2024-07-16 | 58.87 | $38.99 | 322132 |
| 2024-07-15 | 57.63 | $38.43 | 274038 |
| 2024-07-12 | 56.53 | $37.94 | 225878 |
| 2024-07-11 | 55.12 | $37.31 | 393456 |
| 2024-07-10 | 44.46 | $33.39 | 791234 |
| 2024-07-09 | 52.50 | $36.05 | 239586 |
| 2024-07-08 | 49.53 | $35.14 | 268004 |
| 2024-07-05 | 46.35 | $34.23 | 246290 |
| 2024-07-03 | 50.29 | $35.42 | 188571 |
| 2024-07-02 | 47.02 | $34.51 | 295544 |
| 2024-07-01 | 40.42 | $32.90 | 324606 |
| 2024-06-28 | 42.84 | $33.67 | 577792 |
| 2024-06-27 | 42.54 | $33.60 | 272839 |
| 2024-06-26 | 40.48 | $33.11 | 389706 |
| 2024-06-25 | 40.19 | $33.04 | 175388 |
| 2024-06-24 | 44.31 | $34.44 | 139447 |
| 2024-06-21 | 43.49 | $34.23 | 543320 |
| 2024-06-20 | 43.22 | $34.16 | 172851 |
| 2024-06-18 | 42.45 | $33.95 | 178091 |
| 2024-06-17 | 42.63 | $34.02 | 207733 |
| 2024-06-14 | 44.27 | $34.65 | 270896 |
| 2024-06-13 | 41.42 | $33.81 | 170692 |
| 2024-06-12 | 40.94 | $33.67 | 573468 |
| 2024-06-11 | 37.54 | $32.69 | 201886 |
| 2024-06-10 | 38.44 | $33.11 | 251116 |
| 2024-06-07 | 39.80 | $33.74 | 256950 |
| 2024-06-06 | 40.25 | $33.95 | 196647 |
| 2024-06-05 | 38.26 | $33.32 | 256040 |
| 2024-06-04 | 38.53 | $33.46 | 211509 |
| 2024-06-03 | 38.66 | $33.53 | 234560 |
| 2024-05-31 | 40.21 | $34.37 | 321515 |
| 2024-05-30 | 36.38 | $33.04 | 320901 |
| 2024-05-29 | 30.84 | $31.29 | 549268 |
| 2024-05-28 | 31.04 | $31.43 | 373688 |
| 2024-05-24 | 33.25 | $32.90 | 457695 |
| 2024-05-23 | 35.30 | $34.16 | 386252 |
| 2024-05-22 | 38.15 | $35.77 | 209084 |
| 2024-05-21 | 39.88 | $36.68 | 246801 |
| 2024-05-20 | 39.27 | $36.47 | 260374 |
| 2024-05-17 | 41.24 | $37.52 | 334453 |
| 2024-05-16 | 44.94 | $39.34 | 237990 |
| 2024-05-15 | 45.85 | $39.76 | 314305 |
| 2024-05-14 | 48.14 | $40.81 | 293935 |
| 2024-05-13 | 42.69 | $38.71 | 188815 |
| 2024-05-10 | 40.71 | $38.01 | 243759 |
| 2024-05-09 | 40.71 | $38.01 | 218184 |
| 2024-05-08 | 35.28 | $36.12 | 243138 |
| 2024-05-07 | 35.98 | $36.54 | 268090 |
| 2024-05-06 | 38.50 | $38.01 | 269147 |
| 2024-05-03 | 39.51 | $38.57 | 420553 |
| 2024-05-02 | 38.17 | $38.08 | 794039 |
| 2024-05-01 | 41.27 | $39.83 | 641096 |
| 2024-04-30 | 42.72 | $40.60 | 372497 |
| 2024-04-29 | 44.47 | $41.51 | 482186 |
| 2024-04-26 | 40.74 | $40.04 | 258396 |
| 2024-04-25 | 40.01 | $39.76 | 429016 |
| 2024-04-24 | 43.44 | $41.65 | 251860 |
| 2024-04-23 | 43.84 | $41.86 | 249063 |
| 2024-04-22 | 42.51 | $41.30 | 226678 |
| 2024-04-19 | 42.87 | $41.51 | 245249 |
| 2024-04-18 | 41.12 | $40.74 | 220022 |
| 2024-04-17 | 40.65 | $40.53 | 170088 |
| 2024-04-16 | 39.58 | $40.04 | 293210 |
| 2024-04-15 | 40.37 | $40.60 | 293426 |
| 2024-04-12 | 43.68 | $42.84 | 294070 |
| 2024-04-11 | 46.04 | $44.31 | 249638 |
| 2024-04-10 | 42.08 | $42.35 | 637007 |
| 2024-04-09 | 50.06 | $46.83 | 307982 |
| 2024-04-08 | 46.44 | $45.15 | 240174 |
| 2024-04-05 | 43.70 | $43.96 | 282609 |
| 2024-04-04 | 42.72 | $43.54 | 230510 |
| 2024-04-03 | 44.57 | $44.59 | 250469 |
| 2024-04-02 | 41.69 | $43.33 | 254279 |
| 2024-04-01 | 43.60 | $44.45 | 315409 |
| 2024-03-28 | 44.82 | $45.15 | 246343 |
| 2024-03-27 | 43.92 | $44.73 | 339766 |
| 2024-03-26 | 39.58 | $42.77 | 186886 |
| 2024-03-25 | 41.66 | $44.10 | 231828 |
| 2024-03-22 | 42.22 | $44.45 | 153994 |
| 2024-03-21 | 47.37 | $47.46 | 312570 |
| 2024-03-20 | 43.73 | $45.78 | 306531 |
| 2024-03-19 | 38.88 | $43.75 | 285677 |
| 2024-03-18 | 40.96 | $45.01 | 282592 |
| 2024-03-15 | 40.11 | $44.66 | 441092 |
| 2024-03-14 | 39.12 | $44.24 | 277435 |
| 2024-03-13 | 43.21 | $46.76 | 205937 |
| 2024-03-12 | 41.60 | $46.06 | 245520 |
| 2024-03-11 | 42.75 | $46.76 | 179294 |
| 2024-03-08 | 44.75 | $47.95 | 373701 |
| 2024-03-07 | 42.18 | $46.76 | 508247 |
| 2024-03-06 | 41.57 | $46.48 | 368276 |
| 2024-03-05 | 40.83 | $46.13 | 196204 |
| 2024-03-04 | 41.33 | $46.48 | 345997 |
| 2024-03-01 | 35.52 | $43.75 | 427970 |
| 2024-02-29 | 36.30 | $44.38 | 863949 |
| 2024-02-28 | 36.56 | $44.59 | 374353 |
| 2024-02-27 | 37.66 | $45.50 | 291412 |
| 2024-02-26 | 36.26 | $44.80 | 254861 |
| 2024-02-23 | 37.29 | $45.71 | 311629 |
| 2024-02-22 | 36.90 | $45.50 | 349855 |
| 2024-02-21 | 38.35 | $46.83 | 331005 |
| 2024-02-20 | 38.50 | $46.97 | 541673 |
| 2024-02-16 | 42.84 | $50.75 | 440598 |
| 2024-02-15 | 42.61 | $50.61 | 617614 |
| 2024-02-14 | 36.49 | $47.04 | 545715 |
| 2024-02-13 | 36.36 | $46.97 | 1.3M |
| 2024-02-12 | 48.58 | $56.28 | 330262 |
| 2024-02-09 | 43.86 | $53.83 | 518465 |
| 2024-02-08 | 43.86 | $53.83 | 359468 |
| 2024-02-07 | 40.93 | $52.36 | 345545 |
| 2024-02-06 | 41.72 | $52.92 | 363341 |
| 2024-02-05 | 43.10 | $53.90 | 270997 |
| 2024-02-02 | 46.10 | $55.93 | 383455 |
| 2024-02-01 | 46.10 | $55.93 | 672781 |
| 2024-01-31 | 48.19 | $57.33 | 671706 |
| 2024-01-30 | 54.80 | $61.25 | 186773 |
| 2024-01-29 | 57.47 | $62.65 | 222164 |
| 2024-01-26 | 55.41 | $61.25 | 168724 |
| 2024-01-25 | 56.05 | $61.60 | 252202 |
| 2024-01-24 | 54.33 | $60.41 | 217803 |
| 2024-01-23 | 56.43 | $61.60 | 253992 |
| 2024-01-22 | 58.06 | $62.51 | 221220 |
| 2024-01-19 | 55.43 | $60.55 | 251286 |
| 2024-01-18 | 51.61 | $57.96 | 377960 |
| 2024-01-17 | 51.72 | $58.03 | 868961 |
| 2024-01-16 | 55.44 | $60.27 | 381459 |
| 2024-01-12 | 57.65 | $61.53 | 486443 |
| 2024-01-11 | 59.02 | $62.30 | 606481 |
| 2024-01-10 | 65.31 | $65.59 | 314160 |
| 2024-01-09 | 63.99 | $64.40 | 587933 |
| 2024-01-08 | 69.29 | $66.92 | 550696 |
| 2024-01-05 | 70.99 | $67.69 | 472549 |
| 2024-01-04 | 70.80 | $67.48 | 543135 |
| 2024-01-03 | 67.86 | $64.33 | 544284 |
| 2024-01-02 | 72.65 | $66.50 | 439635 |
| 2023-12-29 | 71.48 | $65.17 | 357834 |
| 2023-12-28 | 74.02 | $66.29 | 380686 |
| 2023-12-27 | 71.30 | $63.14 | 248626 |
| 2023-12-26 | 71.45 | $63.21 | 336498 |
| 2023-12-22 | 69.80 | $61.39 | 282956 |
| 2023-12-21 | 72.41 | $62.58 | 397890 |
| 2023-12-20 | 72.56 | $62.65 | 606695 |
| 2023-12-19 | 71.66 | $61.53 | 378671 |
| 2023-12-18 | 70.51 | $60.13 | 415434 |
| 2023-12-15 | 70.92 | $60.34 | 961438 |
| 2023-12-14 | 75.35 | $62.58 | 1.1M |
| 2023-12-13 | 70.73 | $56.63 | 732526 |
| 2023-12-12 | 64.39 | $50.68 | 291385 |
| 2023-12-11 | 68.19 | $52.29 | 272269 |
| 2023-12-08 | 70.60 | $53.27 | 465768 |
| 2023-12-07 | 71.98 | $53.83 | 724850 |
| 2023-12-06 | 68.79 | $50.75 | 567617 |
| 2023-12-05 | 68.17 | $50.19 | 597487 |
| 2023-12-04 | 68.49 | $50.33 | 695469 |
| 2023-12-01 | 64.64 | $46.97 | 848596 |
| 2023-11-30 | 55.60 | $41.09 | 521316 |
| 2023-11-29 | 56.25 | $41.37 | 467991 |
| 2023-11-28 | 54.22 | $40.25 | 555471 |
| 2023-11-27 | 47.89 | $37.17 | 289248 |
| 2023-11-24 | 47.73 | $37.10 | 133666 |
| 2023-11-22 | 47.44 | $36.96 | 205831 |
| 2023-11-21 | 46.27 | $36.40 | 297180 |
| 2023-11-20 | 49.68 | $38.22 | 265674 |
| 2023-11-17 | 50.08 | $38.43 | 261180 |
| 2023-11-16 | 49.03 | $37.87 | 408942 |
| 2023-11-15 | 53.44 | $40.18 | 519545 |
| 2023-11-14 | 52.58 | $39.69 | 747656 |
| 2023-11-13 | 42.49 | $34.79 | 668886 |
| 2023-11-10 | 46.52 | $36.89 | 547299 |
| 2023-11-09 | 48.11 | $37.66 | 1.5M |
| 2023-11-08 | 45.37 | $36.47 | 500407 |
| 2023-11-07 | 43.88 | $35.84 | 314949 |
| 2023-11-06 | 46.42 | $37.17 | 387308 |
| 2023-11-03 | 48.53 | $38.22 | 704149 |
| 2023-11-02 | 37.37 | $33.88 | 1.2M |
| 2023-11-01 | 29.14 | $31.43 | 560854 |
| 2023-10-31 | 28.37 | $31.22 | 498933 |
| 2023-10-30 | 29.28 | $31.85 | 585160 |
| 2023-10-27 | 28.80 | $31.71 | 343788 |
| 2023-10-26 | 30.46 | $32.90 | 539946 |
| 2023-10-25 | 30.24 | $32.83 | 545434 |
| 2023-10-24 | 32.76 | $34.58 | 421813 |
| 2023-10-23 | 31.89 | $34.30 | 450082 |
| 2023-10-20 | 33.31 | $35.28 | 648381 |
| 2023-10-19 | 34.03 | $35.77 | 532436 |
| 2023-10-18 | 37.81 | $38.15 | 367403 |
| 2023-10-17 | 42.70 | $40.74 | 548130 |
| 2023-10-16 | 42.70 | $40.74 | 430685 |
| 2023-10-13 | 40.44 | $39.90 | 477817 |
| 2023-10-12 | 42.01 | $40.74 | 509496 |
| 2023-10-11 | 46.76 | $43.05 | 536022 |
| 2023-10-10 | 43.26 | $41.72 | 357824 |
| 2023-10-09 | 43.26 | $41.72 | 360407 |
| 2023-10-06 | 41.61 | $41.09 | 774128 |
| 2023-10-05 | 43.89 | $42.28 | 485148 |
| 2023-10-04 | 44.30 | $42.49 | 447650 |
| 2023-10-03 | 40.45 | $40.95 | 540991 |
| 2023-10-02 | 45.78 | $43.68 | 594248 |
| 2023-09-29 | 52.71 | $46.55 | 448146 |
| 2023-09-28 | 54.04 | $47.04 | 555314 |
| 2023-09-27 | 51.73 | $46.06 | 644911 |
| 2023-09-26 | 54.72 | $47.18 | 634848 |
| 2023-09-25 | 52.61 | $46.27 | 706785 |
| 2023-09-22 | 51.45 | $45.78 | 795563 |
| 2023-09-21 | 50.12 | $45.22 | 1.1M |
| 2023-09-20 | 56.53 | $47.67 | 595430 |
| 2023-09-19 | 55.45 | $47.18 | 458015 |
| 2023-09-18 | 54.84 | $46.90 | 493042 |
| 2023-09-15 | 60.76 | $49.00 | 1.1M |
| 2023-09-14 | 60.76 | $49.00 | 434207 |
| 2023-09-13 | 58.75 | $47.95 | 467570 |
| 2023-09-12 | 61.55 | $48.93 | 646557 |
| 2023-09-11 | 65.58 | $50.26 | 488746 |
| 2023-09-08 | 66.23 | $50.47 | 1.7M |
| 2023-09-07 | 70.42 | $51.80 | 626593 |
| 2023-09-06 | 68.53 | $50.47 | 448295 |
| 2023-09-05 | 67.49 | $49.77 | 453736 |
| 2023-09-01 | 66.54 | $49.14 | 224703 |
| 2023-08-31 | 64.23 | $47.67 | 317126 |
| 2023-08-30 | 64.63 | $47.81 | 249253 |
| 2023-08-29 | 65.02 | $47.95 | 487867 |
| 2023-08-28 | 61.02 | $45.43 | 296806 |
| 2023-08-25 | 56.85 | $43.19 | 351102 |
| 2023-08-24 | 57.58 | $43.47 | 395228 |
| 2023-08-23 | 59.02 | $44.03 | 460005 |
| 2023-08-22 | 54.10 | $41.51 | 357791 |
| 2023-08-21 | 53.81 | $41.37 | 367716 |
| 2023-08-18 | 52.95 | $40.95 | 305134 |
| 2023-08-17 | 52.95 | $40.95 | 456328 |
| 2023-08-16 | 53.25 | $41.09 | 397241 |
| 2023-08-15 | 54.26 | $41.58 | 528353 |
| 2023-08-14 | 58.64 | $43.61 | 442317 |
| 2023-08-11 | 60.73 | $44.52 | 271455 |
| 2023-08-10 | 59.78 | $43.89 | 360845 |
| 2023-08-09 | 58.31 | $42.91 | 581265 |
| 2023-08-08 | 62.68 | $44.87 | 456586 |
| 2023-08-07 | 64.99 | $45.85 | 776757 |
| 2023-08-04 | 59.75 | $42.21 | 361995 |
| 2023-08-03 | 58.26 | $41.30 | 477100 |
| 2023-08-02 | 55.89 | $39.90 | 585719 |
| 2023-08-01 | 54.53 | $39.13 | 290860 |
| 2023-07-31 | 58.90 | $41.09 | 276380 |
| 2023-07-28 | 58.34 | $40.74 | 301012 |
| 2023-07-27 | 56.87 | $39.83 | 649285 |
| 2023-07-26 | 59.96 | $41.23 | 448235 |
| 2023-07-25 | 55.98 | $38.78 | 363083 |
| 2023-07-24 | 57.53 | $39.48 | 330117 |
| 2023-07-21 | 56.62 | $38.92 | 385389 |
| 2023-07-20 | 56.51 | $38.85 | 915415 |
| 2023-07-19 | 59.70 | $40.39 | 843420 |
| 2023-07-18 | 56.29 | $38.15 | 802775 |
| 2023-07-17 | 52.20 | $35.77 | 329059 |
| 2023-07-14 | 55.23 | $37.24 | 560184 |
| 2023-07-13 | 57.18 | $38.15 | 764998 |
| 2023-07-12 | 55.69 | $37.24 | 1.1M |
| 2023-07-11 | 54.77 | $36.68 | 876044 |
| 2023-07-10 | 51.68 | $34.86 | 835020 |
| 2023-07-07 | 52.20 | $35.14 | 1.3M |
| 2023-07-06 | 43.85 | $30.80 | 587086 |
| 2023-07-05 | 44.56 | $31.22 | 611285 |
| 2023-07-03 | 45.39 | $31.71 | 495022 |
| 2023-06-30 | 40.79 | $29.54 | 1.2M |
| 2023-06-29 | 42.78 | $30.80 | 1.3M |
| 2023-06-28 | 41.58 | $30.24 | 1.2M |
| 2023-06-27 | 45.18 | $32.48 | 1.2M |
| 2023-06-26 | 44.17 | $31.99 | 1.2M |
| 2023-06-23 | 36.43 | $28.56 | 3.5M |
| 2023-06-22 | 39.98 | $30.87 | 878092 |
| 2023-06-21 | 44.19 | $33.25 | 662969 |
| 2023-06-20 | 45.12 | $33.74 | 666252 |
| 2023-06-16 | 45.51 | $33.95 | 1.3M |
| 2023-06-15 | 45.89 | $34.16 | 536123 |
| 2023-06-14 | 44.73 | $33.60 | 719836 |
| 2023-06-13 | 47.00 | $34.93 | 738721 |
| 2023-06-12 | 47.24 | $35.07 | 621649 |
| 2023-06-09 | 49.39 | $36.33 | 563856 |
| 2023-06-08 | 49.99 | $36.68 | 751153 |
| 2023-06-07 | 52.55 | $38.15 | 906967 |
| 2023-06-06 | 49.26 | $36.19 | 503557 |
| 2023-06-05 | 44.00 | $33.39 | 404566 |
| 2023-06-02 | 46.28 | $34.79 | 581574 |
| 2023-06-01 | 40.58 | $32.06 | 417965 |
| 2023-05-31 | 41.55 | $32.69 | 682074 |
| 2023-05-30 | 42.19 | $33.11 | 565076 |
| 2023-05-26 | 38.77 | $31.50 | 346785 |
| 2023-05-25 | 37.71 | $31.01 | 315608 |
| 2023-05-24 | 39.77 | $32.55 | 352570 |
| 2023-05-23 | 43.36 | $35.00 | 774844 |
| 2023-05-22 | 39.03 | $32.97 | 515606 |
| 2023-05-19 | 36.65 | $31.92 | 746612 |
| 2023-05-18 | 35.70 | $31.50 | 476052 |
| 2023-05-17 | 36.48 | $32.13 | 606619 |
| 2023-05-16 | 28.73 | $28.84 | 521543 |
| 2023-05-15 | 30.38 | $30.38 | 474518 |
| 2023-05-12 | 30.69 | $30.66 | 449218 |
| 2023-05-11 | 32.38 | $32.20 | 369771 |
| 2023-05-10 | 33.17 | $32.90 | 387040 |
| 2023-05-09 | 33.79 | $33.46 | 845612 |
| 2023-05-08 | 37.03 | $36.19 | 445374 |
| 2023-05-05 | 37.47 | $36.54 | 576613 |
| 2023-05-04 | 32.14 | $34.09 | 747992 |
| 2023-05-03 | 32.82 | $34.72 | 508103 |
| 2023-05-02 | 32.97 | $34.86 | 600652 |
| 2023-05-01 | 36.06 | $37.66 | 313261 |
| 2023-04-28 | 37.57 | $38.92 | 359376 |
| 2023-04-27 | 36.02 | $38.15 | 465074 |
| 2023-04-26 | 32.85 | $36.61 | 550334 |
| 2023-04-25 | 32.27 | $36.33 | 533992 |
| 2023-04-24 | 35.63 | $39.55 | 307717 |
| 2023-04-21 | 35.86 | $39.76 | 367260 |
| 2023-04-20 | 37.00 | $40.81 | 496412 |
| 2023-04-19 | 39.98 | $43.40 | 845458 |
| 2023-04-18 | 31.48 | $39.20 | 525093 |
| 2023-04-17 | 33.75 | $41.30 | 1.1M |
| 2023-04-14 | 29.56 | $39.48 | 824989 |
| 2023-04-13 | 31.76 | $41.58 | 545101 |
| 2023-04-12 | 32.76 | $42.49 | 487811 |
| 2023-04-11 | 35.91 | $45.15 | 433871 |
| 2023-04-10 | 34.66 | $44.59 | 617980 |
| 2023-04-06 | 35.83 | $45.57 | 450411 |
| 2023-04-05 | 35.23 | $45.29 | 323089 |
| 2023-04-04 | 34.66 | $45.01 | 466443 |
| 2023-04-03 | 35.87 | $46.13 | 390073 |
| 2023-03-31 | 36.32 | $46.55 | 531181 |
| 2023-03-30 | 33.54 | $45.08 | 418299 |
| 2023-03-29 | 32.21 | $44.38 | 667912 |
| 2023-03-28 | 25.69 | $41.16 | 510733 |
| 2023-03-27 | 25.69 | $41.16 | 836553 |
| 2023-03-24 | 23.52 | $40.11 | 849405 |
| 2023-03-23 | 19.82 | $38.36 | 1.1M |
| 2023-03-22 | 22.05 | $42.21 | 555322 |
| 2023-03-21 | 24.53 | $45.85 | 834586 |
| 2023-03-20 | 20.27 | $44.03 | 841295 |
| 2023-03-17 | 18.42 | $43.26 | 1.8M |
| 2023-03-16 | 21.78 | $48.65 | 764711 |
| 2023-03-15 | 24.60 | $52.22 | 645859 |
| 2023-03-14 | 24.05 | $52.01 | 1.3M |
| 2023-03-13 | 25.97 | $54.25 | 628264 |
| 2023-03-10 | 27.40 | $55.79 | 856273 |
| 2023-03-09 | 32.87 | $60.69 | 475570 |
| 2023-03-08 | 35.15 | $62.37 | 354740 |
| 2023-03-07 | 33.51 | $61.74 | 434312 |
| 2023-03-06 | 37.64 | $64.61 | 306864 |
| 2023-03-03 | 36.73 | $64.26 | 286243 |
| 2023-03-02 | 35.85 | $63.91 | 344727 |
| 2023-03-01 | 36.14 | $64.12 | 319779 |
| 2023-02-28 | 36.79 | $64.61 | 276460 |
| 2023-02-27 | 37.82 | $65.38 | 249613 |
| 2023-02-24 | 38.46 | $65.87 | 206823 |
| 2023-02-23 | 40.33 | $67.27 | 190016 |
| 2023-02-22 | 40.52 | $67.41 | 244533 |
| 2023-02-21 | 41.15 | $67.90 | 252653 |
| 2023-02-17 | 45.62 | $71.12 | 231796 |
| 2023-02-16 | 48.56 | $73.01 | 200510 |
| 2023-02-15 | 52.10 | $75.11 | 164927 |
| 2023-02-14 | 50.02 | $73.85 | 225398 |
| 2023-02-13 | 50.83 | $74.34 | 186850 |
| 2023-02-10 | 49.49 | $73.50 | 252148 |
| 2023-02-09 | 49.49 | $73.50 | 307472 |
| 2023-02-08 | 52.05 | $75.18 | 348793 |
| 2023-02-07 | 53.36 | $76.02 | 215935 |
| 2023-02-06 | 53.47 | $76.09 | 192761 |
| 2023-02-03 | 57.39 | $78.61 | 291601 |
| 2023-02-02 | 64.93 | $82.81 | 478285 |
| 2023-02-01 | 61.83 | $80.08 | 228625 |
| 2023-01-31 | 61.42 | $79.73 | 358386 |
| 2023-01-30 | 56.37 | $75.81 | 225154 |
| 2023-01-27 | 57.65 | $76.51 | 442001 |
| 2023-01-26 | 48.43 | $70.70 | 393749 |
| 2023-01-25 | 49.54 | $71.33 | 333793 |
| 2023-01-24 | 48.55 | $70.77 | 141847 |
| 2023-01-23 | 50.32 | $71.82 | 273917 |
| 2023-01-20 | 49.97 | $71.61 | 200043 |
| 2023-01-19 | 49.18 | $71.12 | 187500 |
| 2023-01-18 | 51.72 | $72.73 | 176355 |
| 2023-01-17 | 52.50 | $73.22 | 196170 |
| 2023-01-13 | 53.72 | $73.99 | 218375 |
| 2023-01-12 | 53.72 | $73.99 | 310296 |
| 2023-01-11 | 49.71 | $71.05 | 464735 |
| 2023-01-10 | 44.13 | $67.48 | 498968 |
| 2023-01-09 | 41.85 | $66.15 | 431330 |
| 2023-01-06 | 43.17 | $67.20 | 565005 |
| 2023-01-05 | 37.95 | $64.26 | 595683 |
| 2023-01-04 | 42.55 | $67.90 | 381095 |
| 2023-01-03 | 39.32 | $66.22 | 407124 |
| 2022-12-30 | 41.83 | $68.11 | 342895 |
| 2022-12-29 | 41.83 | $68.11 | 283500 |
| 2022-12-28 | 37.86 | $66.01 | 243724 |
| 2022-12-27 | 41.35 | $68.74 | 203019 |
| 2022-12-23 | 40.27 | $68.18 | 164475 |
| 2022-12-22 | 39.75 | $67.90 | 300950 |
| 2022-12-21 | 39.24 | $67.62 | 260529 |
| 2022-12-20 | 39.12 | $67.55 | 605364 |
| 2022-12-19 | 39.20 | $67.62 | 387437 |
| 2022-12-16 | 41.36 | $69.65 | 1.0M |
| 2022-12-15 | 46.31 | $73.78 | 363689 |
| 2022-12-14 | 48.95 | $75.74 | 523145 |
| 2022-12-13 | 45.36 | $73.36 | 376946 |
| 2022-12-12 | 43.35 | $72.10 | 479092 |
| 2022-12-09 | 43.35 | $72.10 | 263269 |
| 2022-12-08 | 38.61 | $69.16 | 514033 |
| 2022-12-07 | 37.30 | $68.39 | 386280 |
| 2022-12-06 | 40.02 | $70.98 | 299057 |
| 2022-12-05 | 44.53 | $74.76 | 243421 |
| 2022-12-02 | 50.99 | $79.24 | 184242 |
| 2022-12-01 | 52.58 | $80.22 | 253417 |
| 2022-11-30 | 53.71 | $80.92 | 296960 |
| 2022-11-29 | 50.46 | $78.68 | 283465 |
| 2022-11-28 | 47.51 | $76.79 | 287033 |
| 2022-11-25 | 49.38 | $78.05 | 97927 |
| 2022-11-23 | 47.31 | $76.72 | 191535 |
| 2022-11-22 | 47.31 | $76.72 | 261816 |
| 2022-11-21 | 43.22 | $74.13 | 305424 |
| 2022-11-18 | 44.10 | $74.83 | 216912 |
| 2022-11-17 | 44.53 | $75.18 | 204467 |
| 2022-11-16 | 45.28 | $75.81 | 467326 |
| 2022-11-15 | 49.82 | $79.38 | 220964 |
| 2022-11-14 | 50.48 | $79.87 | 202298 |
| 2022-11-11 | 55.03 | $83.09 | 323003 |
| 2022-11-10 | 52.00 | $80.71 | 443380 |
| 2022-11-09 | 41.64 | $74.13 | 282024 |
| 2022-11-08 | 46.06 | $77.21 | 240164 |
| 2022-11-07 | 44.66 | $76.44 | 193357 |
| 2022-11-04 | 45.79 | $77.21 | 260967 |
| 2022-11-03 | 42.54 | $75.39 | 231319 |
| 2022-11-02 | 44.59 | $76.86 | 332516 |
| 2022-11-01 | 45.79 | $77.70 | 237394 |
| 2022-10-31 | 45.08 | $77.28 | 219518 |
| 2022-10-28 | 45.46 | $77.56 | 255188 |
| 2022-10-27 | 43.11 | $76.09 | 482066 |
| 2022-10-26 | 42.56 | $75.74 | 236756 |
| 2022-10-25 | 43.61 | $76.65 | 305385 |
| 2022-10-24 | 37.36 | $72.80 | 256911 |
| 2022-10-21 | 36.14 | $72.10 | 294735 |
| 2022-10-20 | 36.21 | $72.17 | 223357 |
| 2022-10-19 | 34.94 | $71.40 | 207999 |
| 2022-10-18 | 38.43 | $75.11 | 220433 |
| 2022-10-17 | 39.63 | $76.30 | 353802 |
| 2022-10-14 | 36.16 | $74.13 | 213574 |
| 2022-10-13 | 35.71 | $73.85 | 191554 |
| 2022-10-12 | 32.53 | $71.89 | 255470 |
| 2022-10-11 | 31.50 | $71.26 | 270239 |
| 2022-10-10 | 30.14 | $70.42 | 215113 |
| 2022-10-07 | 30.67 | $71.19 | 310226 |
| 2022-10-06 | 32.60 | $73.92 | 319231 |
| 2022-10-05 | 33.21 | $74.76 | 475465 |
| 2022-10-04 | 37.11 | $79.73 | 442423 |
| 2022-10-03 | 33.00 | $77.00 | 361822 |
| 2022-09-30 | 32.47 | $76.65 | 652511 |
| 2022-09-29 | 32.36 | $76.58 | 479138 |
| 2022-09-28 | 35.79 | $81.20 | 455784 |
| 2022-09-27 | 26.24 | $75.25 | 479229 |
| 2022-09-26 | 26.69 | $75.95 | 507379 |
| 2022-09-23 | 31.13 | $82.18 | 473781 |
| 2022-09-22 | 31.36 | $82.46 | 600672 |
| 2022-09-21 | 30.53 | $81.97 | 419562 |
| 2022-09-20 | 33.61 | $85.89 | 497897 |
| 2022-09-19 | 36.08 | $88.69 | 562483 |
| 2022-09-16 | 38.14 | $90.86 | 4.2M |
| 2022-09-15 | 39.10 | $91.84 | 497274 |
| 2022-09-14 | 43.64 | $96.11 | 400470 |
| 2022-09-13 | 44.44 | $96.81 | 317147 |
| 2022-09-12 | 50.65 | $101.71 | 534594 |
| 2022-09-09 | 46.82 | $99.05 | 783027 |
| 2022-09-08 | 46.72 | $98.98 | 357343 |
| 2022-09-07 | 40.57 | $95.06 | 356460 |
| 2022-09-06 | 34.97 | $91.98 | 694467 |
| 2022-09-02 | 34.44 | $91.70 | 323805 |
| 2022-09-01 | 31.92 | $90.37 | 242883 |
| 2022-08-31 | 33.87 | $92.47 | 306481 |
| 2022-08-30 | 35.52 | $94.15 | 288954 |
| 2022-08-29 | 36.08 | $94.71 | 258815 |
| 2022-08-26 | 35.96 | $94.64 | 246717 |
| 2022-08-25 | 39.00 | $97.72 | 162435 |
| 2022-08-24 | 36.33 | $96.11 | 187022 |
| 2022-08-23 | 37.98 | $97.79 | 247406 |
| 2022-08-22 | 37.98 | $97.79 | 169941 |
| 2022-08-19 | 41.76 | $101.50 | 125097 |
| 2022-08-18 | 43.88 | $103.39 | 140163 |
| 2022-08-17 | 45.00 | $104.37 | 132584 |
| 2022-08-16 | 48.91 | $107.59 | 143374 |
| 2022-08-15 | 47.21 | $106.33 | 151514 |
| 2022-08-12 | 49.29 | $108.01 | 123407 |
| 2022-08-11 | 48.75 | $107.59 | 207681 |
| 2022-08-10 | 43.96 | $104.02 | 251305 |
| 2022-08-09 | 36.43 | $99.26 | 177278 |
| 2022-08-08 | 36.85 | $99.68 | 190889 |
| 2022-08-05 | 36.04 | $99.19 | 204172 |
| 2022-08-04 | 35.82 | $99.05 | 174787 |
| 2022-08-03 | 37.49 | $100.94 | 291802 |
| 2022-08-02 | 38.25 | $101.78 | 313722 |
| 2022-08-01 | 41.34 | $105.07 | 261689 |
| 2022-07-29 | 41.55 | $105.28 | 409072 |
| 2022-07-28 | 40.05 | $104.16 | 208534 |
| 2022-07-27 | 38.17 | $102.76 | 171155 |
| 2022-07-26 | 35.17 | $100.59 | 148863 |
| 2022-07-25 | 36.30 | $102.06 | 173683 |
| 2022-07-22 | 35.93 | $101.78 | 127347 |
| 2022-07-21 | 35.20 | $101.22 | 152343 |
| 2022-07-20 | 36.22 | $102.69 | 124495 |
| 2022-07-19 | 36.46 | $103.04 | 154839 |
| 2022-07-18 | 32.31 | $99.61 | 210102 |
| 2022-07-15 | 31.62 | $99.05 | 284990 |
| 2022-07-14 | 29.83 | $97.58 | 197122 |
| 2022-07-13 | 31.31 | $100.38 | 239941 |
| 2022-07-12 | 33.57 | $104.37 | 184428 |
| 2022-07-11 | 30.31 | $101.64 | 262990 |
| 2022-07-08 | 31.36 | $103.60 | 271801 |
| 2022-07-07 | 32.99 | $106.54 | 212495 |
| 2022-07-06 | 32.91 | $106.47 | 388227 |
| 2022-07-05 | 34.46 | $109.27 | 347183 |
| 2022-07-01 | 32.11 | $107.10 | 279350 |
| 2022-06-30 | 28.51 | $103.88 | 517789 |
| 2022-06-29 | 29.88 | $106.82 | 281516 |
| 2022-06-28 | 30.48 | $108.08 | 295758 |
| 2022-06-27 | 30.91 | $108.99 | 308085 |
| 2022-06-24 | 32.53 | $112.42 | 573409 |
| 2022-06-23 | 28.29 | $108.36 | 411330 |
| 2022-06-22 | 27.24 | $107.38 | 572045 |
| 2022-06-21 | 28.64 | $110.81 | 351221 |
| 2022-06-17 | 29.72 | $113.40 | 809749 |
| 2022-06-16 | 23.69 | $107.73 | 868093 |
| 2022-06-15 | 27.77 | $117.95 | 483169 |
| 2022-06-14 | 22.65 | $113.82 | 415448 |
| 2022-06-13 | 23.42 | $115.85 | 554323 |
| 2022-06-10 | 28.32 | $126.63 | 404457 |
| 2022-06-09 | 28.69 | $127.33 | 382302 |
| 2022-06-08 | 32.75 | $134.33 | 143792 |
| 2022-06-07 | 36.76 | $140.00 | 263078 |
| 2022-06-06 | 29.81 | $135.17 | 213645 |
| 2022-06-03 | 31.33 | $137.41 | 276950 |
| 2022-06-02 | 32.15 | $138.60 | 229425 |
| 2022-06-01 | 29.34 | $136.71 | 300536 |
| 2022-05-31 | 31.06 | $139.37 | 253070 |
| 2022-05-27 | 32.39 | $141.33 | 259513 |
| 2022-05-26 | 30.16 | $139.79 | 316200 |
| 2022-05-25 | 29.56 | $139.37 | 357467 |
| 2022-05-24 | 29.46 | $139.30 | 308758 |
| 2022-05-23 | 30.74 | $141.54 | 313881 |
| 2022-05-20 | 26.88 | $138.67 | 421259 |
| 2022-05-19 | 26.92 | $138.74 | 539285 |
| 2022-05-18 | 28.42 | $141.75 | 462485 |
| 2022-05-17 | 30.48 | $145.60 | 282663 |
| 2022-05-16 | 27.10 | $143.01 | 330249 |
| 2022-05-13 | 28.08 | $144.97 | 247746 |
| 2022-05-12 | 26.45 | $143.71 | 306866 |
| 2022-05-11 | 24.19 | $141.96 | 328107 |
| 2022-05-10 | 25.22 | $144.41 | 248545 |
| 2022-05-09 | 27.11 | $148.61 | 370768 |
| 2022-05-06 | 30.38 | $154.98 | 259327 |
| 2022-05-05 | 31.95 | $157.71 | 177527 |
| 2022-05-04 | 35.72 | $163.59 | 191173 |
| 2022-05-03 | 32.85 | $161.35 | 243615 |
| 2022-05-02 | 29.38 | $158.76 | 381227 |
| 2022-04-29 | 31.92 | $162.96 | 396070 |
| 2022-04-28 | 37.70 | $170.80 | 395346 |
| 2022-04-27 | 40.04 | $173.46 | 208051 |
| 2022-04-26 | 43.54 | $177.10 | 190916 |
| 2022-04-25 | 45.97 | $179.41 | 233003 |
| 2022-04-22 | 41.97 | $176.40 | 176653 |
| 2022-04-21 | 44.29 | $178.64 | 114793 |
| 2022-04-20 | 45.56 | $179.83 | 232774 |
| 2022-04-19 | 45.38 | $179.69 | 204938 |
| 2022-04-18 | 42.39 | $177.31 | 136321 |
| 2022-04-14 | 43.45 | $178.43 | 107164 |
| 2022-04-13 | 44.79 | $179.83 | 111254 |
| 2022-04-12 | 43.04 | $178.36 | 215675 |
| 2022-04-11 | 42.63 | $178.01 | 152935 |
| 2022-04-08 | 42.92 | $178.36 | 115450 |
| 2022-04-07 | 44.62 | $180.39 | 227543 |
| 2022-04-06 | 48.65 | $184.87 | 134852 |
| 2022-04-05 | 49.86 | $186.13 | 119635 |
| 2022-04-04 | 55.59 | $191.66 | 150827 |
| 2022-04-01 | 60.80 | $196.00 | 169075 |
| 2022-03-31 | 59.34 | $194.25 | 213939 |
| 2022-03-30 | 63.86 | $197.75 | 126575 |
| 2022-03-29 | 66.66 | $199.78 | 227979 |
| 2022-03-28 | 60.88 | $192.57 | 144858 |
| 2022-03-25 | 61.77 | $193.20 | 342652 |
| 2022-03-24 | 58.36 | $189.49 | 252462 |
| 2022-03-23 | 55.97 | $187.11 | 157513 |
| 2022-03-22 | 59.60 | $189.77 | 116813 |
| 2022-03-21 | 58.25 | $188.37 | 83402 |
| 2022-03-18 | 57.91 | $188.02 | 218050 |
| 2022-03-17 | 61.18 | $190.47 | 88384 |
| 2022-03-16 | 59.38 | $188.44 | 153495 |
| 2022-03-15 | 58.49 | $187.46 | 146090 |
| 2022-03-14 | 58.58 | $187.53 | 187044 |
| 2022-03-11 | 62.91 | $190.96 | 114258 |
| 2022-03-10 | 63.92 | $191.73 | 132282 |
| 2022-03-09 | 63.57 | $191.24 | 136168 |
| 2022-03-08 | 59.72 | $186.20 | 187036 |
| 2022-03-07 | 59.26 | $185.64 | 198272 |
| 2022-03-04 | 59.90 | $186.20 | 202514 |
| 2022-03-03 | 61.32 | $187.46 | 171679 |
| 2022-03-02 | 59.92 | $185.50 | 212186 |
| 2022-03-01 | 58.49 | $183.54 | 241097 |
| 2022-02-28 | 59.79 | $184.80 | 433995 |
| 2022-02-25 | 55.84 | $179.48 | 154446 |
| 2022-02-24 | 49.45 | $172.27 | 226629 |
| 2022-02-23 | 48.98 | $171.78 | 98696 |
| 2022-02-22 | 53.20 | $176.12 | 121273 |
| 2022-02-18 | 55.55 | $178.36 | 90134 |
| 2022-02-17 | 59.03 | $181.51 | 192787 |
| 2022-02-16 | 56.43 | $178.36 | 278697 |
| 2022-02-15 | 53.11 | $174.65 | 281780 |
| 2022-02-14 | 45.95 | $167.86 | 242447 |
| 2022-02-11 | 46.65 | $168.56 | 174368 |
| 2022-02-10 | 46.10 | $168.07 | 102849 |
| 2022-02-09 | 46.49 | $168.49 | 117076 |
| 2022-02-08 | 42.69 | $164.99 | 104216 |
| 2022-02-07 | 43.51 | $165.97 | 115929 |
| 2022-02-04 | 42.76 | $165.27 | 101934 |
| 2022-02-03 | 42.18 | $164.71 | 106791 |
| 2022-02-02 | 44.04 | $167.16 | 110241 |
| 2022-02-01 | 44.63 | $167.93 | 111483 |
| 2022-01-31 | 42.23 | $165.41 | 170331 |
| 2022-01-28 | 38.95 | $162.12 | 160730 |
| 2022-01-27 | 34.28 | $157.78 | 130641 |
| 2022-01-26 | 36.46 | $161.35 | 136387 |
| 2022-01-25 | 37.71 | $163.31 | 165250 |
| 2022-01-24 | 38.66 | $164.78 | 268587 |
| 2022-01-21 | 39.60 | $166.25 | 188890 |
| 2022-01-20 | 42.71 | $170.87 | 160110 |
| 2022-01-19 | 45.88 | $175.14 | 129297 |
| 2022-01-18 | 48.57 | $178.50 | 121066 |
| 2022-01-14 | 53.13 | $183.68 | 161790 |
| 2022-01-13 | 56.04 | $186.69 | 132044 |
| 2022-01-12 | 53.57 | $183.61 | 149864 |
| 2022-01-11 | 55.25 | $185.36 | 80924 |
| 2022-01-10 | 56.39 | $186.55 | 152314 |
| 2022-01-07 | 59.33 | $189.56 | 185238 |
| 2022-01-06 | 57.67 | $187.18 | 225037 |
| 2022-01-05 | 54.40 | $182.77 | 154467 |
| 2022-01-04 | 57.91 | $186.41 | 172892 |
| 2022-01-03 | 52.28 | $179.41 | 135110 |
| 2021-12-31 | 45.97 | $172.97 | 86403 |
| 2021-12-30 | 46.67 | $173.74 | 69447 |
| 2021-12-29 | 45.67 | $172.76 | 139058 |
| 2021-12-28 | 45.60 | $172.69 | 118509 |
| 2021-12-27 | 46.28 | $173.53 | 103892 |
| 2021-12-23 | 45.38 | $172.55 | 85910 |
| 2021-12-22 | 44.76 | $171.85 | 249114 |
| 2021-12-21 | 43.53 | $170.45 | 180423 |
| 2021-12-20 | 35.21 | $161.91 | 300606 |
| 2021-12-17 | 39.31 | $168.28 | 347920 |
| 2021-12-16 | 40.35 | $169.75 | 200676 |
| 2021-12-15 | 42.15 | $172.27 | 138182 |
| 2021-12-14 | 41.67 | $171.78 | 170638 |
| 2021-12-13 | 43.48 | $174.37 | 140977 |
| 2021-12-10 | 45.52 | $177.17 | 119785 |
| 2021-12-09 | 46.72 | $178.78 | 93037 |
| 2021-12-08 | 50.26 | $183.33 | 107798 |
| 2021-12-07 | 47.09 | $179.55 | 148196 |
| 2021-12-06 | 45.94 | $178.22 | 154841 |
| 2021-12-03 | 38.97 | $170.87 | 132107 |
| 2021-12-02 | 40.48 | $173.11 | 173515 |
| 2021-12-01 | 30.19 | $164.15 | 198477 |
| 2021-11-30 | 34.09 | $170.38 | 188196 |
| 2021-11-29 | 35.86 | $172.90 | 252243 |
| 2021-11-26 | 39.27 | $177.31 | 111377 |
| 2021-11-24 | 50.45 | $188.16 | 84920 |
| 2021-11-23 | 49.30 | $187.25 | 126807 |
| 2021-11-22 | 50.07 | $187.88 | 86085 |
| 2021-11-19 | 49.82 | $187.67 | 160435 |
| 2021-11-18 | 54.04 | $191.17 | 124842 |
| 2021-11-17 | 55.94 | $192.64 | 253913 |
| 2021-11-16 | 54.12 | $190.89 | 150463 |
| 2021-11-15 | 56.60 | $192.85 | 126270 |
| 2021-11-12 | 51.04 | $187.74 | 129983 |
| 2021-11-11 | 50.29 | $187.11 | 85479 |
| 2021-11-10 | 48.64 | $185.71 | 131862 |
| 2021-11-09 | 48.95 | $185.99 | 94190 |
| 2021-11-08 | 49.78 | $186.76 | 119102 |
| 2021-11-05 | 49.03 | $186.06 | 138087 |
| 2021-11-04 | 40.98 | $179.27 | 123409 |
| 2021-11-03 | 44.71 | $183.05 | 129774 |
| 2021-11-02 | 37.61 | $178.08 | 155288 |
| 2021-11-01 | 40.99 | $181.44 | 192200 |
| 2021-10-29 | 39.15 | $180.25 | 194995 |
| 2021-10-28 | 39.29 | $180.39 | 186713 |
| 2021-10-27 | 41.71 | $182.84 | 287637 |
| 2021-10-26 | 52.56 | $191.45 | 79801 |
| 2021-10-25 | 51.39 | $190.61 | 68657 |
| 2021-10-22 | 51.80 | $190.89 | 60115 |
| 2021-10-21 | 53.92 | $192.36 | 107120 |
| 2021-10-20 | 57.31 | $194.60 | 106975 |
| 2021-10-19 | 52.71 | $190.96 | 110525 |
| 2021-10-18 | 52.82 | $191.03 | 117642 |
| 2021-10-15 | 58.76 | $194.81 | 127489 |
| 2021-10-14 | 55.21 | $192.01 | 158331 |
| 2021-10-13 | 52.81 | $190.26 | 81655 |
| 2021-10-12 | 52.81 | $190.26 | 150610 |
| 2021-10-11 | 48.61 | $187.32 | 101845 |
| 2021-10-08 | 48.91 | $187.53 | 190991 |
| 2021-10-07 | 51.38 | $189.28 | 181161 |
| 2021-10-06 | 52.07 | $189.77 | 113300 |
| 2021-10-05 | 51.81 | $189.56 | 111585 |
| 2021-10-04 | 53.02 | $190.47 | 84875 |
| 2021-10-01 | 51.78 | $189.42 | 74514 |
| 2021-09-30 | 44.45 | $183.89 | 140588 |
| 2021-09-29 | 52.07 | $189.49 | 111932 |
| 2021-09-28 | 51.87 | $189.35 | 108522 |
| 2021-09-27 | 52.48 | $189.77 | 152035 |
| 2021-09-24 | 50.35 | $188.16 | 86687 |
| 2021-09-23 | 50.07 | $187.95 | 93427 |
| 2021-09-22 | 49.36 | $187.39 | 112128 |
| 2021-09-21 | 44.33 | $183.68 | 66305 |
| 2021-09-20 | 42.91 | $182.70 | 122709 |
| 2021-09-17 | 42.00 | $182.07 | 244823 |
| 2021-09-16 | 45.59 | $185.36 | 79624 |
| 2021-09-15 | 45.82 | $185.57 | 82566 |
| 2021-09-14 | 45.19 | $185.08 | 70958 |
| 2021-09-13 | 45.70 | $185.57 | 113127 |
| 2021-09-10 | 41.90 | $182.56 | 120570 |
| 2021-09-09 | 48.58 | $188.79 | 151554 |
| 2021-09-08 | 55.38 | $193.83 | 183672 |
| 2021-09-07 | 54.37 | $192.99 | 152645 |
| 2021-09-03 | 52.50 | $191.45 | 131180 |
| 2021-09-02 | 52.24 | $191.24 | 138232 |
| 2021-09-01 | 49.51 | $189.00 | 131320 |
| 2021-08-31 | 43.55 | $184.66 | 133474 |
| 2021-08-30 | 42.93 | $184.24 | 98945 |
| 2021-08-27 | 43.69 | $184.94 | 81571 |
| 2021-08-26 | 37.86 | $181.02 | 114273 |
| 2021-08-25 | 39.74 | $182.91 | 85690 |
| 2021-08-24 | 40.17 | $183.33 | 88161 |
| 2021-08-23 | 39.04 | $182.56 | 95139 |
| 2021-08-20 | 35.90 | $180.46 | 55623 |
| 2021-08-19 | 35.06 | $179.90 | 93841 |
| 2021-08-18 | 36.19 | $181.30 | 84658 |
| 2021-08-17 | 39.33 | $184.94 | 127824 |
| 2021-08-16 | 40.23 | $185.92 | 80958 |
| 2021-08-13 | 40.73 | $186.48 | 64927 |
| 2021-08-12 | 40.85 | $186.62 | 68625 |
| 2021-08-11 | 42.16 | $188.16 | 126876 |
| 2021-08-10 | 38.59 | $185.22 | 72725 |
| 2021-08-09 | 41.12 | $188.30 | 66696 |
| 2021-08-06 | 42.01 | $189.35 | 67124 |
| 2021-08-05 | 41.36 | $188.79 | 166115 |
| 2021-08-04 | 35.50 | $183.96 | 176347 |
| 2021-08-03 | 36.04 | $184.73 | 106257 |
| 2021-08-02 | 39.51 | $189.35 | 84371 |
| 2021-07-30 | 40.69 | $190.82 | 82262 |
| 2021-07-29 | 42.65 | $193.20 | 55403 |
| 2021-07-28 | 41.31 | $192.01 | 82677 |
| 2021-07-27 | 41.53 | $192.29 | 75601 |
| 2021-07-26 | 41.38 | $192.15 | 89124 |
| 2021-07-23 | 41.58 | $192.43 | 72206 |
| 2021-07-22 | 40.77 | $191.59 | 68826 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.49
2026-07-20
Close Price
$14.75
Vol: 489648
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -72.49 | $14.75 | 489648 |
| 2026-07-17 | -43.79 | $15.72 | 635846 |
| 2026-07-16 | -28.83 | $16.09 | 601806 |
| 2026-07-15 | -43.38 | $15.53 | 878514 |
| 2026-07-14 | -43.12 | $15.54 | 556210 |
| 2026-07-13 | -46.49 | $15.41 | 680900 |
| 2026-07-10 | -52.47 | $15.18 | 369100 |
| 2026-07-09 | -46.49 | $15.41 | 372246 |
| 2026-07-08 | -48.57 | $15.33 | 592900 |
| 2026-07-07 | -30.13 | $16.04 | 686941 |
| 2026-07-06 | -24.16 | $16.27 | 870900 |
| 2026-07-02 | -4.04 | $16.91 | 1.5M |
| 2026-07-01 | -2.11 | $16.08 | 1.0M |
| 2026-06-30 | -14.57 | $15.19 | 851103 |
| 2026-06-29 | -6.89 | $15.42 | 1.0M |
| 2026-06-26 | -8.16 | $15.37 | 1.9M |
| 2026-06-25 | -35.46 | $14.30 | 646000 |
| 2026-06-24 | -32.83 | $14.38 | 768400 |
| 2026-06-23 | -28.35 | $14.40 | 986017 |
| 2026-06-22 | -24.84 | $14.54 | 811678 |
| 2026-06-18 | -21.10 | $14.62 | 1.5M |
| 2026-06-17 | -43.26 | $13.41 | 801087 |
| 2026-06-16 | -19.92 | $14.64 | 775229 |
| 2026-06-15 | -10.19 | $15.15 | 969038 |
| 2026-06-12 | -7.55 | $15.29 | 504545 |
| 2026-06-11 | -8.68 | $15.23 | 910426 |
| 2026-06-10 | -11.89 | $15.06 | 1.5M |
| 2026-06-09 | -2.11 | $15.50 | 1.8M |
| 2026-06-08 | -6.24 | $14.60 | 1.5M |
| 2026-06-05 | -12.76 | $13.74 | 1.2M |
| 2026-06-04 | -5.57 | $13.95 | 1.2M |
| 2026-06-03 | -8.27 | $13.27 | 1.6M |
| 2026-06-02 | -0.45 | $13.48 | 1.8M |
| 2026-06-01 | -11.76 | $12.24 | 931100 |
| 2026-05-29 | -18.72 | $11.98 | 2.7M |
| 2026-05-28 | -16.19 | $12.06 | 1.0M |
| 2026-05-27 | 0.00 | $12.42 | 1.5M |
| 2026-05-26 | -18.08 | $11.66 | 1.1M |
| 2026-05-22 | -27.85 | $11.23 | 707000 |
| 2026-05-21 | -23.81 | $11.28 | 1.1M |
| 2026-05-20 | -30.50 | $10.95 | 874317 |
| 2026-05-19 | -36.70 | $10.68 | 2.0M |
| 2026-05-18 | -33.95 | $10.80 | 1.5M |
| 2026-05-15 | -21.12 | $11.26 | 619700 |
| 2026-05-14 | -9.96 | $11.77 | 926800 |
| 2026-05-13 | -11.99 | $11.60 | 1.2M |
| 2026-05-12 | -5.53 | $11.94 | 1.6M |
| 2026-05-11 | -15.22 | $11.33 | 1.5M |
| 2026-05-08 | -20.62 | $10.95 | 1.4M |
| 2026-05-07 | -5.38 | $11.77 | 2.4M |
| 2026-05-06 | -2.00 | $10.63 | 1.9M |
| 2026-05-05 | -4.28 | $9.77 | 1.0M |
| 2026-05-04 | -21.85 | $9.03 | 865921 |
| 2026-05-01 | -14.65 | $9.31 | 833400 |
| 2026-04-30 | -15.78 | $9.21 | 1.1M |
| 2026-04-29 | -19.62 | $9.03 | 1.1M |
| 2026-04-28 | -3.00 | $9.79 | 2.0M |
| 2026-04-27 | -3.31 | $9.06 | 1.3M |
| 2026-04-24 | -11.78 | $8.48 | 894400 |
| 2026-04-23 | -16.99 | $8.29 | 1.1M |
| 2026-04-22 | -19.73 | $8.19 | 1.0M |
| 2026-04-21 | -15.89 | $8.33 | 1.7M |
| 2026-04-20 | -0.61 | $8.51 | 2.2M |
| 2026-04-17 | -12.31 | $7.54 | 2.2M |
| 2026-04-16 | -2.16 | $7.07 | 1.9M |
| 2026-04-15 | 0.00 | $6.69 | 1.1M |
| 2026-04-14 | -34.78 | $6.16 | 758500 |
| 2026-04-13 | -46.54 | $6.11 | 983100 |
| 2026-04-10 | -54.72 | $5.98 | 668349 |
| 2026-04-09 | -61.01 | $5.88 | 987195 |
| 2026-04-08 | -52.83 | $6.01 | 935745 |
| 2026-04-07 | -38.36 | $6.24 | 850867 |
| 2026-04-06 | -57.40 | $5.98 | 652300 |
| 2026-04-02 | -81.52 | $5.65 | 899835 |
| 2026-04-01 | -93.23 | $5.51 | 915724 |
| 2026-03-31 | -78.20 | $5.91 | 1.5M |
| 2026-03-30 | -75.94 | $5.97 | 1.2M |
| 2026-03-27 | -89.85 | $5.60 | 1.1M |
| 2026-03-26 | -69.92 | $6.13 | 1.5M |
| 2026-03-25 | -89.32 | $5.63 | 1.1M |
| 2026-03-24 | -96.80 | $5.72 | 922800 |
| 2026-03-23 | -90.00 | $5.89 | 1.7M |
| 2026-03-20 | -99.60 | $5.65 | 1.6M |
| 2026-03-19 | -89.66 | $6.06 | 772100 |
| 2026-03-18 | -89.66 | $6.06 | 1.3M |
| 2026-03-17 | -89.64 | $6.15 | 980600 |
| 2026-03-16 | -81.98 | $6.32 | 676250 |
| 2026-03-13 | -71.62 | $6.50 | 1.1M |
| 2026-03-12 | -71.04 | $6.30 | 1.2M |
| 2026-03-11 | -75.29 | $6.19 | 1.1M |
| 2026-03-10 | -61.00 | $6.56 | 1.1M |
| 2026-03-09 | -54.06 | $6.85 | 1.3M |
| 2026-03-06 | -49.12 | $6.99 | 1.1M |
| 2026-03-05 | -31.80 | $7.48 | 1.2M |
| 2026-03-04 | -29.83 | $7.62 | 1.0M |
| 2026-03-03 | -39.05 | $7.47 | 1.8M |
| 2026-03-02 | -40.99 | $7.45 | 1.9M |
| 2026-02-27 | -51.01 | $7.24 | 2.1M |
| 2026-02-26 | -37.97 | $7.69 | 2.8M |
| 2026-02-25 | -77.99 | $6.36 | 1.4M |
| 2026-02-24 | -80.16 | $6.28 | 1.4M |
| 2026-02-23 | -86.91 | $6.05 | 1.4M |
| 2026-02-20 | -79.13 | $6.37 | 1.4M |
| 2026-02-19 | -77.54 | $6.50 | 913409 |
| 2026-02-18 | -81.32 | $6.34 | 1.7M |
| 2026-02-17 | -81.80 | $6.32 | 1.3M |
| 2026-02-13 | -76.75 | $6.58 | 1.9M |
| 2026-02-12 | -87.61 | $6.10 | 4.7M |
| 2026-02-11 | -100.00 | $6.35 | 3.6M |
| 2026-02-10 | -95.82 | $7.39 | 1.8M |
| 2026-02-09 | -100.00 | $7.72 | 1.6M |
| 2026-02-06 | -83.77 | $8.15 | 1.6M |
| 2026-02-05 | -98.44 | $7.85 | 1.4M |
| 2026-02-04 | -97.45 | $8.17 | 1.7M |
| 2026-02-03 | -96.60 | $8.22 | 1.2M |
| 2026-02-02 | -92.81 | $8.67 | 969109 |
| 2026-01-30 | -99.62 | $8.62 | 985887 |
| 2026-01-29 | -90.15 | $8.88 | 1.3M |
| 2026-01-28 | -97.35 | $8.69 | 913296 |
| 2026-01-27 | -92.31 | $8.98 | 1.4M |
| 2026-01-26 | -98.24 | $9.03 | 701815 |
| 2026-01-23 | -85.71 | $9.40 | 980200 |
| 2026-01-22 | -81.11 | $9.50 | 809200 |
| 2026-01-21 | -85.71 | $9.40 | 1.4M |
| 2026-01-20 | -94.81 | $9.25 | 1.4M |
| 2026-01-16 | -66.67 | $9.96 | 885458 |
| 2026-01-15 | -79.42 | $9.81 | 889515 |
| 2026-01-14 | -93.36 | $9.49 | 1.3M |
| 2026-01-13 | -93.31 | $9.61 | 1.1M |
| 2026-01-12 | -84.35 | $10.05 | 1.6M |
| 2026-01-09 | -96.15 | $9.72 | 2.6M |
| 2026-01-08 | -97.18 | $10.08 | 921307 |
| 2026-01-07 | -94.35 | $10.20 | 1.1M |
| 2026-01-06 | -82.35 | $10.71 | 1.4M |
| 2026-01-05 | -76.00 | $10.98 | 1.4M |
| 2026-01-02 | -69.88 | $11.24 | 1.4M |
| 2025-12-31 | -79.53 | $10.83 | 1.1M |
| 2025-12-30 | -81.36 | $10.89 | 886300 |
| 2025-12-29 | -91.98 | $10.36 | 1.2M |
| 2025-12-26 | -91.38 | $10.39 | 796343 |
| 2025-12-24 | -93.79 | $10.27 | 625100 |
| 2025-12-23 | -95.91 | $10.26 | 2.3M |
| 2025-12-22 | -96.70 | $10.26 | 1.9M |
| 2025-12-19 | -95.46 | $10.32 | 2.1M |
| 2025-12-18 | -97.69 | $10.29 | 2.5M |
| 2025-12-17 | -95.63 | $11.01 | 2.0M |
| 2025-12-16 | -94.46 | $11.54 | 1.5M |
| 2025-12-15 | -88.65 | $12.06 | 1.1M |
| 2025-12-12 | -85.58 | $12.16 | 1.5M |
| 2025-12-11 | -50.86 | $13.41 | 797912 |
| 2025-12-10 | -50.70 | $13.45 | 1.2M |
| 2025-12-09 | -56.89 | $13.38 | 1.1M |
| 2025-12-08 | -64.52 | $13.18 | 1.1M |
| 2025-12-05 | -58.76 | $13.48 | 1.8M |
| 2025-12-04 | -65.31 | $13.56 | 1.3M |
| 2025-12-03 | -58.26 | $13.94 | 1.3M |
| 2025-12-02 | -53.25 | $14.21 | 1.2M |
| 2025-12-01 | -62.65 | $13.86 | 867419 |
| 2025-11-28 | -62.65 | $13.86 | 469400 |
| 2025-11-26 | -65.88 | $13.72 | 608343 |
| 2025-11-25 | -75.29 | $13.16 | 974571 |
| 2025-11-24 | -87.21 | $12.46 | 1.4M |
| 2025-11-21 | -92.13 | $12.18 | 1.3M |
| 2025-11-20 | -100.00 | $11.69 | 1.3M |
| 2025-11-19 | -96.84 | $11.97 | 1.8M |
| 2025-11-18 | -98.81 | $12.60 | 1.1M |
| 2025-11-17 | -97.50 | $13.16 | 1.7M |
| 2025-11-14 | -86.57 | $14.56 | 1.2M |
| 2025-11-13 | -98.44 | $14.35 | 1.3M |
| 2025-11-12 | -88.73 | $15.05 | 1.5M |
| 2025-11-11 | -87.32 | $15.12 | 699157 |
| 2025-11-10 | -81.69 | $15.40 | 467703 |
| 2025-11-07 | -74.65 | $15.75 | 626462 |
| 2025-11-06 | -78.87 | $15.54 | 622259 |
| 2025-11-05 | -52.78 | $16.87 | 1.6M |
| 2025-11-04 | -94.74 | $15.75 | 1.0M |
| 2025-11-03 | -80.00 | $16.87 | 898214 |
| 2025-10-31 | -74.00 | $17.08 | 1.0M |
| 2025-10-30 | -76.00 | $17.01 | 1.2M |
| 2025-10-29 | -100.00 | $16.45 | 856632 |
| 2025-10-28 | -86.67 | $17.36 | 785900 |
| 2025-10-27 | -92.31 | $17.57 | 372743 |
| 2025-10-24 | -87.18 | $17.71 | 320482 |
| 2025-10-23 | -76.92 | $17.99 | 277303 |
| 2025-10-22 | -79.49 | $17.92 | 343071 |
| 2025-10-21 | -74.36 | $18.06 | 410820 |
| 2025-10-20 | -82.05 | $17.85 | 395229 |
| 2025-10-17 | -71.79 | $18.13 | 652320 |
| 2025-10-16 | -64.10 | $18.34 | 478500 |
| 2025-10-15 | -33.33 | $19.18 | 1.0M |
| 2025-10-14 | -71.74 | $18.27 | 751544 |
| 2025-10-13 | -95.35 | $17.71 | 604193 |
| 2025-10-10 | -100.00 | $17.57 | 734786 |
| 2025-10-09 | -88.37 | $18.41 | 513994 |
| 2025-10-08 | -53.49 | $19.46 | 457662 |
| 2025-10-07 | -72.09 | $18.90 | 362197 |
| 2025-10-06 | -74.00 | $18.97 | 436218 |
| 2025-10-03 | -73.08 | $19.04 | 254284 |
| 2025-10-02 | -71.15 | $19.11 | 337014 |
| 2025-10-01 | -71.15 | $19.11 | 598314 |
| 2025-09-30 | -65.38 | $19.32 | 531486 |
| 2025-09-29 | -71.15 | $19.11 | 650129 |
| 2025-09-26 | -98.08 | $18.13 | 437800 |
| 2025-09-25 | -96.08 | $18.27 | 584964 |
| 2025-09-24 | -100.00 | $18.69 | 580543 |
| 2025-09-23 | -80.43 | $19.11 | 355561 |
| 2025-09-22 | -71.74 | $19.39 | 640833 |
| 2025-09-19 | -66.67 | $19.46 | 2.6M |
| 2025-09-18 | -44.44 | $20.02 | 514357 |
| 2025-09-17 | -59.26 | $19.46 | 599063 |
| 2025-09-16 | -42.59 | $20.09 | 362436 |
| 2025-09-15 | -40.74 | $20.16 | 721700 |
| 2025-09-12 | -29.63 | $20.58 | 588129 |
| 2025-09-11 | -25.86 | $20.65 | 971266 |
| 2025-09-10 | -33.33 | $20.30 | 703331 |
| 2025-09-09 | -23.88 | $20.58 | 553989 |
| 2025-09-08 | -8.96 | $21.28 | 870263 |
| 2025-09-05 | -3.03 | $21.49 | 1.9M |
| 2025-09-04 | -6.52 | $20.02 | 848329 |
| 2025-09-03 | -13.64 | $19.67 | 785386 |
| 2025-09-02 | -12.77 | $19.67 | 968357 |
| 2025-08-29 | -12.77 | $19.67 | 548371 |
| 2025-08-28 | -10.20 | $19.74 | 1.0M |
| 2025-08-27 | -2.04 | $20.02 | 1.3M |
| 2025-08-26 | -30.95 | $18.69 | 2.8M |
| 2025-08-25 | -30.95 | $18.69 | 843337 |
| 2025-08-22 | -26.19 | $18.83 | 878443 |
| 2025-08-21 | -45.24 | $18.27 | 772959 |
| 2025-08-20 | -47.62 | $18.20 | 640688 |
| 2025-08-19 | -26.19 | $18.83 | 795307 |
| 2025-08-18 | -33.33 | $18.62 | 737319 |
| 2025-08-15 | -26.19 | $18.83 | 1.2M |
| 2025-08-14 | -38.10 | $18.48 | 689829 |
| 2025-08-13 | -42.86 | $18.34 | 910190 |
| 2025-08-12 | -77.08 | $17.43 | 685843 |
| 2025-08-11 | -89.09 | $17.08 | 702664 |
| 2025-08-08 | -78.18 | $17.50 | 1.0M |
| 2025-08-07 | -56.36 | $18.34 | 934443 |
| 2025-08-06 | -43.64 | $18.83 | 1.1M |
| 2025-08-05 | -74.55 | $17.64 | 1.0M |
| 2025-08-04 | -94.55 | $16.87 | 493786 |
| 2025-08-01 | -94.55 | $16.87 | 807300 |
| 2025-07-31 | -87.27 | $17.15 | 817357 |
| 2025-07-30 | -92.73 | $16.94 | 1.0M |
| 2025-07-29 | -92.31 | $17.15 | 594900 |
| 2025-07-28 | -98.08 | $16.94 | 511129 |
| 2025-07-25 | -87.23 | $17.64 | 307057 |
| 2025-07-24 | -97.73 | $17.50 | 491646 |
| 2025-07-23 | -76.74 | $18.20 | 512357 |
| 2025-07-22 | -83.72 | $17.99 | 753843 |
| 2025-07-21 | -95.35 | $17.64 | 338391 |
| 2025-07-18 | -88.37 | $17.85 | 853259 |
| 2025-07-17 | -97.14 | $18.13 | 1.1M |
| 2025-07-16 | -59.46 | $19.11 | 908790 |
| 2025-07-15 | -47.37 | $19.46 | 946214 |
| 2025-07-14 | -27.50 | $19.95 | 824234 |
| 2025-07-11 | -27.50 | $19.95 | 1.1M |
| 2025-07-10 | -22.64 | $19.88 | 1.2M |
| 2025-07-09 | -28.17 | $19.32 | 931645 |
| 2025-07-08 | -34.72 | $18.97 | 1.3M |
| 2025-07-07 | -32.91 | $18.90 | 1.3M |
| 2025-07-03 | -27.27 | $19.04 | 601817 |
| 2025-07-02 | -25.96 | $18.83 | 2.7M |
| 2025-07-01 | -19.64 | $19.18 | 1.5M |
| 2025-06-30 | -18.64 | $19.18 | 1.2M |
| 2025-06-27 | -22.03 | $18.90 | 4.8M |
| 2025-06-26 | -23.73 | $18.76 | 1.4M |
| 2025-06-25 | -22.88 | $18.83 | 1.1M |
| 2025-06-24 | -20.34 | $19.04 | 1.1M |
| 2025-06-23 | -13.56 | $19.60 | 1.3M |
| 2025-06-20 | -11.02 | $19.81 | 2.3M |
| 2025-06-18 | -11.86 | $19.74 | 2.0M |
| 2025-06-17 | -16.95 | $19.32 | 2.1M |
| 2025-06-16 | -17.80 | $19.25 | 7.1M |
| 2025-06-13 | -5.88 | $19.18 | 3.6M |
| 2025-06-12 | -11.76 | $18.76 | 8.7M |
| 2025-06-11 | -11.39 | $17.36 | 526886 |
| 2025-06-10 | -1.49 | $17.08 | 234417 |
| 2025-06-09 | -23.88 | $16.03 | 392558 |
| 2025-06-06 | -14.93 | $16.45 | 646559 |
| 2025-06-05 | -47.76 | $14.91 | 221086 |
| 2025-06-04 | -47.76 | $14.91 | 1.0M |
| 2025-06-03 | -71.64 | $13.79 | 588875 |
| 2025-06-02 | -86.57 | $13.09 | 258814 |
| 2025-05-30 | -92.19 | $13.02 | 936454 |
| 2025-05-29 | -73.44 | $13.86 | 202871 |
| 2025-05-28 | -81.25 | $13.51 | 274920 |
| 2025-05-27 | -73.44 | $13.86 | 283596 |
| 2025-05-23 | -89.06 | $13.16 | 350281 |
| 2025-05-22 | -85.48 | $13.44 | 475764 |
| 2025-05-21 | -94.83 | $13.30 | 432757 |
| 2025-05-20 | -80.70 | $13.93 | 347300 |
| 2025-05-19 | -66.67 | $14.49 | 291589 |
| 2025-05-16 | -64.91 | $14.56 | 320614 |
| 2025-05-15 | -56.14 | $14.91 | 314691 |
| 2025-05-14 | -63.16 | $14.63 | 424360 |
| 2025-05-13 | -38.60 | $15.61 | 277171 |
| 2025-05-12 | -14.04 | $16.59 | 494514 |
| 2025-05-09 | -31.58 | $15.89 | 184414 |
| 2025-05-08 | -31.58 | $15.89 | 326000 |
| 2025-05-07 | -34.43 | $15.96 | 323607 |
| 2025-05-06 | -46.97 | $15.61 | 362457 |
| 2025-05-05 | -53.33 | $15.61 | 570586 |
| 2025-05-02 | -49.33 | $15.82 | 256685 |
| 2025-05-01 | -72.48 | $15.26 | 317900 |
| 2025-04-30 | -86.07 | $14.35 | 415471 |
| 2025-04-29 | -94.55 | $14.42 | 347474 |
| 2025-04-28 | -78.18 | $15.68 | 195735 |
| 2025-04-25 | -82.68 | $15.54 | 247916 |
| 2025-04-24 | -81.10 | $15.68 | 306829 |
| 2025-04-23 | -81.10 | $15.68 | 258804 |
| 2025-04-22 | -81.89 | $15.61 | 345274 |
| 2025-04-21 | -84.25 | $15.40 | 223833 |
| 2025-04-17 | -77.17 | $16.03 | 269057 |
| 2025-04-16 | -81.10 | $15.68 | 237291 |
| 2025-04-15 | -80.32 | $15.75 | 1.2M |
| 2025-04-14 | -81.89 | $15.61 | 269645 |
| 2025-04-11 | -86.61 | $15.19 | 348625 |
| 2025-04-10 | -90.40 | $14.98 | 463263 |
| 2025-04-09 | -73.17 | $16.59 | 537714 |
| 2025-04-08 | -93.97 | $15.26 | 403386 |
| 2025-04-07 | -88.00 | $16.73 | 655260 |
| 2025-04-04 | -82.14 | $18.06 | 480259 |
| 2025-04-03 | -95.38 | $18.55 | 401543 |
| 2025-04-02 | -29.23 | $21.56 | 360107 |
| 2025-04-01 | -53.85 | $20.44 | 369600 |
| 2025-03-31 | -49.23 | $20.65 | 305829 |
| 2025-03-28 | -52.70 | $20.79 | 443437 |
| 2025-03-27 | -47.30 | $21.07 | 523119 |
| 2025-03-26 | -71.62 | $19.81 | 300514 |
| 2025-03-25 | -59.46 | $20.44 | 335493 |
| 2025-03-24 | -56.76 | $20.58 | 311463 |
| 2025-03-21 | -59.46 | $20.44 | 762214 |
| 2025-03-20 | -48.65 | $21.00 | 359202 |
| 2025-03-19 | -56.76 | $20.58 | 313657 |
| 2025-03-18 | -52.70 | $20.79 | 285057 |
| 2025-03-17 | -44.59 | $21.21 | 394386 |
| 2025-03-14 | -82.43 | $19.25 | 432027 |
| 2025-03-13 | -95.95 | $18.55 | 249963 |
| 2025-03-12 | -94.12 | $19.04 | 334464 |
| 2025-03-11 | -95.59 | $18.97 | 533553 |
| 2025-03-10 | -81.97 | $20.02 | 412335 |
| 2025-03-07 | -34.43 | $22.05 | 496364 |
| 2025-03-06 | -55.74 | $21.14 | 313146 |
| 2025-03-05 | -26.23 | $22.40 | 429677 |
| 2025-03-04 | -42.62 | $21.70 | 288357 |
| 2025-03-03 | -42.62 | $21.70 | 562572 |
| 2025-02-28 | -10.17 | $22.96 | 512300 |
| 2025-02-27 | -8.47 | $23.03 | 439082 |
| 2025-02-26 | -38.89 | $21.56 | 379874 |
| 2025-02-25 | -43.64 | $21.42 | 321961 |
| 2025-02-24 | -54.10 | $21.21 | 342500 |
| 2025-02-21 | -59.02 | $21.00 | 483786 |
| 2025-02-20 | -40.98 | $21.77 | 488192 |
| 2025-02-19 | -44.26 | $21.63 | 510476 |
| 2025-02-18 | -73.53 | $20.51 | 403874 |
| 2025-02-14 | -94.12 | $19.53 | 288633 |
| 2025-02-13 | -96.67 | $19.95 | 422517 |
| 2025-02-12 | -91.53 | $20.23 | 321914 |
| 2025-02-11 | -37.50 | $21.49 | 284363 |
| 2025-02-10 | -31.68 | $21.77 | 273931 |
| 2025-02-07 | -21.78 | $22.47 | 311703 |
| 2025-02-06 | -24.75 | $22.26 | 291805 |
| 2025-02-05 | -27.72 | $22.05 | 194331 |
| 2025-02-04 | -22.77 | $22.40 | 383712 |
| 2025-02-03 | -38.61 | $21.28 | 303271 |
| 2025-01-31 | -29.70 | $21.91 | 325114 |
| 2025-01-30 | -32.67 | $21.70 | 733634 |
| 2025-01-29 | -55.45 | $20.09 | 248334 |
| 2025-01-28 | -32.67 | $21.70 | 373829 |
| 2025-01-27 | -12.87 | $23.10 | 326986 |
| 2025-01-24 | -26.73 | $22.12 | 442286 |
| 2025-01-23 | -26.73 | $22.12 | 349759 |
| 2025-01-22 | -28.71 | $21.98 | 414033 |
| 2025-01-21 | -25.00 | $22.19 | 333699 |
| 2025-01-17 | -8.54 | $21.98 | 417620 |
| 2025-01-16 | -34.15 | $20.51 | 507186 |
| 2025-01-15 | -33.71 | $20.86 | 517543 |
| 2025-01-14 | -59.57 | $19.39 | 460830 |
| 2025-01-13 | -87.23 | $17.57 | 657143 |
| 2025-01-10 | -78.64 | $18.27 | 724000 |
| 2025-01-08 | -74.81 | $19.04 | 277802 |
| 2025-01-07 | -75.68 | $19.25 | 510700 |
| 2025-01-06 | -71.62 | $19.67 | 309183 |
| 2025-01-03 | -65.54 | $20.30 | 298279 |
| 2025-01-02 | -68.24 | $20.02 | 408503 |
| 2024-12-31 | -56.76 | $21.21 | 775560 |
| 2024-12-30 | -66.22 | $20.23 | 343576 |
| 2024-12-27 | -63.06 | $20.79 | 398360 |
| 2024-12-26 | -59.24 | $21.21 | 472114 |
| 2024-12-24 | -58.60 | $21.28 | 319929 |
| 2024-12-23 | -69.43 | $20.09 | 1.0M |
| 2024-12-20 | -65.61 | $20.51 | 6.0M |
| 2024-12-19 | -85.99 | $18.27 | 1.4M |
| 2024-12-18 | -93.79 | $18.20 | 1.6M |
| 2024-12-17 | -87.37 | $21.91 | 755288 |
| 2024-12-16 | -82.11 | $22.26 | 672606 |
| 2024-12-13 | -70.53 | $23.03 | 460814 |
| 2024-12-12 | -76.80 | $23.10 | 774943 |
| 2024-12-11 | -90.67 | $22.05 | 799614 |
| 2024-12-10 | -73.33 | $23.87 | 517900 |
| 2024-12-09 | -69.09 | $24.64 | 1.1M |
| 2024-12-06 | -66.67 | $24.92 | 460600 |
| 2024-12-05 | -66.67 | $24.92 | 556714 |
| 2024-12-04 | -51.81 | $26.67 | 251857 |
| 2024-12-03 | -58.43 | $25.90 | 296267 |
| 2024-12-02 | -53.01 | $26.53 | 357474 |
| 2024-11-29 | -49.40 | $26.95 | 253486 |
| 2024-11-27 | -49.40 | $26.95 | 545914 |
| 2024-11-26 | -63.25 | $25.34 | 654714 |
| 2024-11-25 | -65.06 | $25.13 | 841029 |
| 2024-11-22 | -81.33 | $23.24 | 512486 |
| 2024-11-21 | -99.40 | $21.35 | 523679 |
| 2024-11-20 | -95.45 | $22.61 | 424444 |
| 2024-11-19 | -94.84 | $23.31 | 480638 |
| 2024-11-18 | -98.14 | $23.59 | 666843 |
| 2024-11-15 | -98.51 | $25.76 | 610417 |
| 2024-11-14 | -96.33 | $27.79 | 529471 |
| 2024-11-13 | -82.65 | $29.47 | 708305 |
| 2024-11-12 | -100.00 | $28.28 | 656860 |
| 2024-11-11 | -63.74 | $31.08 | 225471 |
| 2024-11-08 | -50.55 | $31.92 | 233516 |
| 2024-11-07 | -46.15 | $32.20 | 255365 |
| 2024-11-06 | -54.95 | $31.64 | 353918 |
| 2024-11-05 | -67.03 | $30.87 | 187803 |
| 2024-11-04 | -84.62 | $29.75 | 251380 |
| 2024-11-01 | -100.00 | $28.77 | 246307 |
| 2024-10-31 | -85.37 | $30.24 | 362783 |
| 2024-10-30 | -86.59 | $30.17 | 282229 |
| 2024-10-29 | -95.12 | $29.68 | 506087 |
| 2024-10-28 | -95.83 | $30.31 | 307033 |
| 2024-10-25 | -88.57 | $30.80 | 219050 |
| 2024-10-24 | -52.86 | $32.55 | 134771 |
| 2024-10-23 | -60.00 | $32.20 | 165376 |
| 2024-10-22 | -47.14 | $32.83 | 284286 |
| 2024-10-21 | -35.71 | $33.39 | 305573 |
| 2024-10-18 | -22.35 | $34.86 | 389818 |
| 2024-10-17 | -68.04 | $32.41 | 408387 |
| 2024-10-16 | -71.31 | $32.69 | 368458 |
| 2024-10-15 | -78.23 | $32.13 | 363129 |
| 2024-10-14 | -85.48 | $31.50 | 278502 |
| 2024-10-11 | -98.39 | $30.38 | 239974 |
| 2024-10-10 | -97.58 | $30.45 | 225486 |
| 2024-10-09 | -91.53 | $31.36 | 259800 |
| 2024-10-08 | -96.55 | $31.08 | 387857 |
| 2024-10-07 | -83.76 | $32.06 | 416246 |
| 2024-10-04 | -75.21 | $32.76 | 200328 |
| 2024-10-03 | -74.36 | $32.83 | 401029 |
| 2024-10-02 | -86.32 | $31.85 | 172147 |
| 2024-10-01 | -75.21 | $32.76 | 261278 |
| 2024-09-30 | -66.67 | $33.46 | 399194 |
| 2024-09-27 | -74.36 | $32.83 | 317809 |
| 2024-09-26 | -67.52 | $33.39 | 284734 |
| 2024-09-25 | -75.21 | $32.76 | 430414 |
| 2024-09-24 | -58.12 | $34.16 | 448426 |
| 2024-09-23 | -53.08 | $35.00 | 357414 |
| 2024-09-20 | -44.62 | $35.77 | 783510 |
| 2024-09-19 | -30.77 | $37.03 | 262373 |
| 2024-09-18 | -33.85 | $36.75 | 297888 |
| 2024-09-17 | -47.69 | $35.49 | 207461 |
| 2024-09-16 | -46.92 | $35.56 | 240676 |
| 2024-09-13 | -56.15 | $34.72 | 418116 |
| 2024-09-12 | -64.62 | $33.95 | 347257 |
| 2024-09-11 | -68.46 | $33.60 | 262614 |
| 2024-09-10 | -90.00 | $31.64 | 528145 |
| 2024-09-09 | -70.45 | $33.32 | 261086 |
| 2024-09-06 | -62.88 | $34.02 | 186586 |
| 2024-09-05 | -53.03 | $34.93 | 314200 |
| 2024-09-04 | -46.97 | $35.49 | 228429 |
| 2024-09-03 | -50.76 | $35.14 | 289986 |
| 2024-08-30 | -40.91 | $36.05 | 276485 |
| 2024-08-29 | -38.64 | $36.26 | 360164 |
| 2024-08-28 | -45.35 | $37.17 | 264949 |
| 2024-08-27 | -42.71 | $38.29 | 180518 |
| 2024-08-26 | -35.94 | $39.20 | 233700 |
| 2024-08-23 | -38.54 | $38.85 | 451258 |
| 2024-08-22 | -60.42 | $35.91 | 207679 |
| 2024-08-21 | -56.77 | $36.40 | 180544 |
| 2024-08-20 | -67.19 | $35.00 | 318663 |
| 2024-08-19 | -55.73 | $36.54 | 217671 |
| 2024-08-16 | -67.19 | $35.00 | 653286 |
| 2024-08-15 | -83.33 | $32.83 | 652019 |
| 2024-08-14 | -90.10 | $31.92 | 629129 |
| 2024-08-13 | -88.02 | $32.20 | 251614 |
| 2024-08-12 | -98.44 | $30.80 | 434543 |
| 2024-08-09 | -95.27 | $32.76 | 260587 |
| 2024-08-08 | -93.49 | $32.97 | 574539 |
| 2024-08-07 | -67.15 | $37.59 | 291136 |
| 2024-08-06 | -45.30 | $38.29 | 264177 |
| 2024-08-05 | -54.70 | $37.10 | 297971 |
| 2024-08-02 | -39.78 | $38.99 | 366857 |
| 2024-08-01 | -26.52 | $40.67 | 396186 |
| 2024-07-31 | -16.57 | $41.93 | 349496 |
| 2024-07-30 | -0.65 | $42.07 | 346165 |
| 2024-07-29 | -9.92 | $39.62 | 187332 |
| 2024-07-26 | -2.33 | $40.18 | 248829 |
| 2024-07-25 | -31.71 | $37.24 | 307587 |
| 2024-07-24 | -33.33 | $37.10 | 384471 |
| 2024-07-23 | -14.63 | $38.71 | 384191 |
| 2024-07-22 | -21.95 | $38.08 | 223750 |
| 2024-07-19 | -30.08 | $37.38 | 281680 |
| 2024-07-18 | -26.02 | $37.73 | 442726 |
| 2024-07-17 | -18.85 | $38.29 | 354027 |
| 2024-07-16 | -5.22 | $38.99 | 322132 |
| 2024-07-15 | -8.18 | $38.43 | 274038 |
| 2024-07-12 | -9.62 | $37.94 | 225878 |
| 2024-07-11 | -17.48 | $37.31 | 393456 |
| 2024-07-10 | -71.84 | $33.39 | 791234 |
| 2024-07-09 | -39.13 | $36.05 | 239586 |
| 2024-07-08 | -53.26 | $35.14 | 268004 |
| 2024-07-05 | -67.39 | $34.23 | 246290 |
| 2024-07-03 | -48.91 | $35.42 | 188571 |
| 2024-07-02 | -63.04 | $34.51 | 295544 |
| 2024-07-01 | -88.04 | $32.90 | 324606 |
| 2024-06-28 | -76.09 | $33.67 | 577792 |
| 2024-06-27 | -74.74 | $33.60 | 272839 |
| 2024-06-26 | -62.40 | $33.11 | 389706 |
| 2024-06-25 | -63.20 | $33.04 | 175388 |
| 2024-06-24 | -47.20 | $34.44 | 139447 |
| 2024-06-21 | -49.60 | $34.23 | 543320 |
| 2024-06-20 | -50.40 | $34.16 | 172851 |
| 2024-06-18 | -52.80 | $33.95 | 178091 |
| 2024-06-17 | -52.00 | $34.02 | 207733 |
| 2024-06-14 | -48.51 | $34.65 | 270896 |
| 2024-06-13 | -60.42 | $33.81 | 170692 |
| 2024-06-12 | -69.61 | $33.67 | 573468 |
| 2024-06-11 | -77.35 | $32.69 | 201886 |
| 2024-06-10 | -74.03 | $33.11 | 251116 |
| 2024-06-07 | -69.06 | $33.74 | 256950 |
| 2024-06-06 | -67.40 | $33.95 | 196647 |
| 2024-06-05 | -72.38 | $33.32 | 256040 |
| 2024-06-04 | -71.27 | $33.46 | 211509 |
| 2024-06-03 | -70.72 | $33.53 | 234560 |
| 2024-05-31 | -64.09 | $34.37 | 321515 |
| 2024-05-30 | -74.59 | $33.04 | 320901 |
| 2024-05-29 | -88.40 | $31.29 | 549268 |
| 2024-05-28 | -99.37 | $31.43 | 373688 |
| 2024-05-24 | -97.86 | $32.90 | 457695 |
| 2024-05-23 | -95.97 | $34.16 | 386252 |
| 2024-05-22 | -100.00 | $35.77 | 209084 |
| 2024-05-21 | -86.46 | $36.68 | 246801 |
| 2024-05-20 | -89.69 | $36.47 | 260374 |
| 2024-05-17 | -74.23 | $37.52 | 334453 |
| 2024-05-16 | -47.42 | $39.34 | 237990 |
| 2024-05-15 | -41.24 | $39.76 | 314305 |
| 2024-05-14 | -25.77 | $40.81 | 293935 |
| 2024-05-13 | -56.70 | $38.71 | 188815 |
| 2024-05-10 | -71.17 | $38.01 | 243759 |
| 2024-05-09 | -73.77 | $38.01 | 218184 |
| 2024-05-08 | -95.97 | $36.12 | 243138 |
| 2024-05-07 | -94.17 | $36.54 | 268090 |
| 2024-05-06 | -81.82 | $38.01 | 269147 |
| 2024-05-03 | -76.62 | $38.57 | 420553 |
| 2024-05-02 | -81.17 | $38.08 | 794039 |
| 2024-05-01 | -85.47 | $39.83 | 641096 |
| 2024-04-30 | -76.07 | $40.60 | 372497 |
| 2024-04-29 | -64.96 | $41.51 | 482186 |
| 2024-04-26 | -82.91 | $40.04 | 258396 |
| 2024-04-25 | -86.32 | $39.76 | 429016 |
| 2024-04-24 | -63.25 | $41.65 | 251860 |
| 2024-04-23 | -60.68 | $41.86 | 249063 |
| 2024-04-22 | -67.52 | $41.30 | 226678 |
| 2024-04-19 | -68.46 | $41.51 | 245249 |
| 2024-04-18 | -76.92 | $40.74 | 220022 |
| 2024-04-17 | -79.23 | $40.53 | 170088 |
| 2024-04-16 | -84.62 | $40.04 | 293210 |
| 2024-04-15 | -96.23 | $40.60 | 293426 |
| 2024-04-12 | -76.09 | $42.84 | 294070 |
| 2024-04-11 | -53.26 | $44.31 | 249638 |
| 2024-04-10 | -83.70 | $42.35 | 637007 |
| 2024-04-09 | -17.57 | $46.83 | 307982 |
| 2024-04-08 | -57.95 | $45.15 | 240174 |
| 2024-04-05 | -82.14 | $43.96 | 282609 |
| 2024-04-04 | -87.50 | $43.54 | 230510 |
| 2024-04-03 | -74.11 | $44.59 | 250469 |
| 2024-04-02 | -90.18 | $43.33 | 254279 |
| 2024-04-01 | -77.98 | $44.45 | 315409 |
| 2024-03-28 | -68.81 | $45.15 | 246343 |
| 2024-03-27 | -74.31 | $44.73 | 339766 |
| 2024-03-26 | -100.00 | $42.77 | 186886 |
| 2024-03-25 | -83.33 | $44.10 | 231828 |
| 2024-03-22 | -78.70 | $44.45 | 153994 |
| 2024-03-21 | -38.89 | $47.46 | 312570 |
| 2024-03-20 | -61.11 | $45.78 | 306531 |
| 2024-03-19 | -90.48 | $43.75 | 285677 |
| 2024-03-18 | -73.33 | $45.01 | 282592 |
| 2024-03-15 | -81.60 | $44.66 | 441092 |
| 2024-03-14 | -86.40 | $44.24 | 277435 |
| 2024-03-13 | -57.60 | $46.76 | 205937 |
| 2024-03-12 | -66.41 | $46.06 | 245520 |
| 2024-03-11 | -73.76 | $46.76 | 179294 |
| 2024-03-08 | -65.35 | $47.95 | 373701 |
| 2024-03-07 | -73.76 | $46.76 | 508247 |
| 2024-03-06 | -75.74 | $46.48 | 368276 |
| 2024-03-05 | -78.22 | $46.13 | 196204 |
| 2024-03-04 | -75.74 | $46.48 | 345997 |
| 2024-03-01 | -97.96 | $43.75 | 427970 |
| 2024-02-29 | -93.97 | $44.38 | 863949 |
| 2024-02-28 | -98.73 | $44.59 | 374353 |
| 2024-02-27 | -94.47 | $45.50 | 291412 |
| 2024-02-26 | -98.46 | $44.80 | 254861 |
| 2024-02-23 | -97.23 | $45.71 | 311629 |
| 2024-02-22 | -99.60 | $45.50 | 349855 |
| 2024-02-21 | -92.94 | $46.83 | 331005 |
| 2024-02-20 | -92.70 | $46.97 | 541673 |
| 2024-02-16 | -72.99 | $50.75 | 440598 |
| 2024-02-15 | -73.72 | $50.61 | 617614 |
| 2024-02-14 | -92.34 | $47.04 | 545715 |
| 2024-02-13 | -92.70 | $46.97 | 1.3M |
| 2024-02-12 | -63.02 | $56.28 | 330262 |
| 2024-02-09 | -81.25 | $53.83 | 518465 |
| 2024-02-08 | -81.35 | $53.83 | 359468 |
| 2024-02-07 | -92.89 | $52.36 | 345545 |
| 2024-02-06 | -94.47 | $52.92 | 363341 |
| 2024-02-05 | -93.75 | $53.90 | 270997 |
| 2024-02-02 | -82.22 | $55.93 | 383455 |
| 2024-02-01 | -83.33 | $55.93 | 672781 |
| 2024-01-31 | -89.19 | $57.33 | 671706 |
| 2024-01-30 | -59.36 | $61.25 | 186773 |
| 2024-01-29 | -48.66 | $62.65 | 222164 |
| 2024-01-26 | -59.36 | $61.25 | 168724 |
| 2024-01-25 | -56.68 | $61.60 | 252202 |
| 2024-01-24 | -65.78 | $60.41 | 217803 |
| 2024-01-23 | -56.68 | $61.60 | 253992 |
| 2024-01-22 | -49.73 | $62.51 | 221220 |
| 2024-01-19 | -64.71 | $60.55 | 251286 |
| 2024-01-18 | -84.49 | $57.96 | 377960 |
| 2024-01-17 | -83.96 | $58.03 | 868961 |
| 2024-01-16 | -88.65 | $60.27 | 381459 |
| 2024-01-12 | -75.89 | $61.53 | 486443 |
| 2024-01-11 | -35.16 | $62.30 | 606481 |
| 2024-01-10 | -17.95 | $65.59 | 314160 |
| 2024-01-09 | -24.18 | $64.40 | 587933 |
| 2024-01-08 | -10.99 | $66.92 | 550696 |
| 2024-01-05 | -6.96 | $67.69 | 472549 |
| 2024-01-04 | -8.06 | $67.48 | 543135 |
| 2024-01-03 | -23.59 | $64.33 | 544284 |
| 2024-01-02 | -11.04 | $66.50 | 439635 |
| 2023-12-29 | -6.91 | $65.17 | 357834 |
| 2023-12-28 | -2.66 | $66.29 | 380686 |
| 2023-12-27 | -12.53 | $63.14 | 248626 |
| 2023-12-26 | -10.47 | $63.21 | 336498 |
| 2023-12-22 | -16.10 | $61.39 | 282956 |
| 2023-12-21 | -12.24 | $62.58 | 397890 |
| 2023-12-20 | -12.02 | $62.65 | 606695 |
| 2023-12-19 | -9.71 | $61.53 | 378671 |
| 2023-12-18 | -14.56 | $60.13 | 415434 |
| 2023-12-15 | -13.84 | $60.34 | 961438 |
| 2023-12-14 | -6.07 | $62.58 | 1.1M |
| 2023-12-13 | -2.89 | $56.63 | 732526 |
| 2023-12-12 | -19.33 | $50.68 | 291385 |
| 2023-12-11 | -10.03 | $52.29 | 272269 |
| 2023-12-08 | -5.19 | $53.27 | 465768 |
| 2023-12-07 | -2.42 | $53.83 | 724850 |
| 2023-12-06 | -14.08 | $50.75 | 567617 |
| 2023-12-05 | -1.71 | $50.19 | 597487 |
| 2023-12-04 | 0.00 | $50.33 | 695469 |
| 2023-12-01 | -1.08 | $46.97 | 848596 |
| 2023-11-30 | -18.18 | $41.09 | 521316 |
| 2023-11-29 | -15.56 | $41.37 | 467991 |
| 2023-11-28 | -12.82 | $40.25 | 555471 |
| 2023-11-27 | -41.03 | $37.17 | 289248 |
| 2023-11-24 | -41.67 | $37.10 | 133666 |
| 2023-11-22 | -42.95 | $36.96 | 205831 |
| 2023-11-21 | -48.08 | $36.40 | 297180 |
| 2023-11-20 | -31.41 | $38.22 | 265674 |
| 2023-11-17 | -29.49 | $38.43 | 261180 |
| 2023-11-16 | -34.62 | $37.87 | 408942 |
| 2023-11-15 | -13.46 | $40.18 | 519545 |
| 2023-11-14 | -10.49 | $39.69 | 747656 |
| 2023-11-13 | -63.29 | $34.79 | 668886 |
| 2023-11-10 | -44.30 | $36.89 | 547299 |
| 2023-11-09 | -37.34 | $37.66 | 1.5M |
| 2023-11-08 | -52.33 | $36.47 | 500407 |
| 2023-11-07 | -60.96 | $35.84 | 314949 |
| 2023-11-06 | -50.80 | $37.17 | 387308 |
| 2023-11-03 | -42.78 | $38.22 | 704149 |
| 2023-11-02 | -75.94 | $33.88 | 1.2M |
| 2023-11-01 | -94.65 | $31.43 | 560854 |
| 2023-10-31 | -96.26 | $31.22 | 498933 |
| 2023-10-30 | -95.16 | $31.85 | 585160 |
| 2023-10-27 | -99.55 | $31.71 | 343788 |
| 2023-10-26 | -92.83 | $32.90 | 539946 |
| 2023-10-25 | -96.51 | $32.83 | 545434 |
| 2023-10-24 | -97.57 | $34.58 | 421813 |
| 2023-10-23 | -99.51 | $34.30 | 450082 |
| 2023-10-20 | -100.00 | $35.28 | 648381 |
| 2023-10-19 | -98.92 | $35.77 | 532436 |
| 2023-10-18 | -100.00 | $38.15 | 367403 |
| 2023-10-17 | -81.44 | $40.74 | 548130 |
| 2023-10-16 | -81.44 | $40.74 | 430685 |
| 2023-10-13 | -87.63 | $39.90 | 477817 |
| 2023-10-12 | -81.44 | $40.74 | 509496 |
| 2023-10-11 | -64.43 | $43.05 | 536022 |
| 2023-10-10 | -74.23 | $41.72 | 357824 |
| 2023-10-09 | -74.23 | $41.72 | 360407 |
| 2023-10-06 | -78.87 | $41.09 | 774128 |
| 2023-10-05 | -80.47 | $42.28 | 485148 |
| 2023-10-04 | -80.33 | $42.49 | 447650 |
| 2023-10-03 | -92.35 | $40.95 | 540991 |
| 2023-10-02 | -97.74 | $43.68 | 594248 |
| 2023-09-29 | -67.42 | $46.55 | 448146 |
| 2023-09-28 | -62.12 | $47.04 | 555314 |
| 2023-09-27 | -72.73 | $46.06 | 644911 |
| 2023-09-26 | -60.61 | $47.18 | 634848 |
| 2023-09-25 | -68.89 | $46.27 | 706785 |
| 2023-09-22 | -71.43 | $45.78 | 795563 |
| 2023-09-21 | -77.14 | $45.22 | 1.1M |
| 2023-09-20 | -39.46 | $47.67 | 595430 |
| 2023-09-19 | -43.24 | $47.18 | 458015 |
| 2023-09-18 | -45.41 | $46.90 | 493042 |
| 2023-09-15 | -28.42 | $49.00 | 1.1M |
| 2023-09-14 | -26.60 | $49.00 | 434207 |
| 2023-09-13 | -33.99 | $47.95 | 467570 |
| 2023-09-12 | -27.09 | $48.93 | 646557 |
| 2023-09-11 | -17.73 | $50.26 | 488746 |
| 2023-09-08 | -16.26 | $50.47 | 1.7M |
| 2023-09-07 | -6.90 | $51.80 | 626593 |
| 2023-09-06 | -7.10 | $50.47 | 448295 |
| 2023-09-05 | -11.11 | $49.77 | 453736 |
| 2023-09-01 | -5.03 | $49.14 | 224703 |
| 2023-08-31 | -10.34 | $47.67 | 317126 |
| 2023-08-30 | -8.39 | $47.81 | 249253 |
| 2023-08-29 | -6.43 | $47.95 | 487867 |
| 2023-08-28 | -12.68 | $45.43 | 296806 |
| 2023-08-25 | -35.21 | $43.19 | 351102 |
| 2023-08-24 | -32.39 | $43.47 | 395228 |
| 2023-08-23 | -22.96 | $44.03 | 460005 |
| 2023-08-22 | -49.63 | $41.51 | 357791 |
| 2023-08-21 | -51.11 | $41.37 | 367716 |
| 2023-08-18 | -55.56 | $40.95 | 305134 |
| 2023-08-17 | -55.56 | $40.95 | 456328 |
| 2023-08-16 | -54.07 | $41.09 | 397241 |
| 2023-08-15 | -48.89 | $41.58 | 528353 |
| 2023-08-14 | -25.00 | $43.61 | 442317 |
| 2023-08-11 | -16.11 | $44.52 | 271455 |
| 2023-08-10 | -22.15 | $43.89 | 360845 |
| 2023-08-09 | -31.54 | $42.91 | 581265 |
| 2023-08-08 | -12.75 | $44.87 | 456586 |
| 2023-08-07 | -3.07 | $45.85 | 776757 |
| 2023-08-04 | -8.76 | $42.21 | 361995 |
| 2023-08-03 | -9.64 | $41.30 | 477100 |
| 2023-08-02 | -18.85 | $39.90 | 585719 |
| 2023-08-01 | -24.61 | $39.13 | 290860 |
| 2023-07-31 | -9.95 | $41.09 | 276380 |
| 2023-07-28 | -10.61 | $40.74 | 301012 |
| 2023-07-27 | -17.17 | $39.83 | 649285 |
| 2023-07-26 | -0.54 | $41.23 | 448235 |
| 2023-07-25 | -16.76 | $38.78 | 363083 |
| 2023-07-24 | -11.17 | $39.48 | 330117 |
| 2023-07-21 | -15.64 | $38.92 | 385389 |
| 2023-07-20 | -16.20 | $38.85 | 915415 |
| 2023-07-19 | -3.91 | $40.39 | 843420 |
| 2023-07-18 | -6.67 | $38.15 | 802775 |
| 2023-07-17 | -29.33 | $35.77 | 329059 |
| 2023-07-14 | -15.33 | $37.24 | 560184 |
| 2023-07-13 | -6.67 | $38.15 | 764998 |
| 2023-07-12 | -15.33 | $37.24 | 1.1M |
| 2023-07-11 | -5.56 | $36.68 | 876044 |
| 2023-07-10 | -26.19 | $34.86 | 835020 |
| 2023-07-07 | -28.68 | $35.14 | 1.3M |
| 2023-07-06 | -79.04 | $30.80 | 587086 |
| 2023-07-05 | -75.45 | $31.22 | 611285 |
| 2023-07-03 | -71.26 | $31.71 | 495022 |
| 2023-06-30 | -89.82 | $29.54 | 1.2M |
| 2023-06-29 | -79.04 | $30.80 | 1.3M |
| 2023-06-28 | -83.83 | $30.24 | 1.2M |
| 2023-06-27 | -64.67 | $32.48 | 1.2M |
| 2023-06-26 | -68.86 | $31.99 | 1.2M |
| 2023-06-23 | -98.20 | $28.56 | 3.5M |
| 2023-06-22 | -92.91 | $30.87 | 878092 |
| 2023-06-21 | -68.79 | $33.25 | 662969 |
| 2023-06-20 | -63.83 | $33.74 | 666252 |
| 2023-06-16 | -61.70 | $33.95 | 1.3M |
| 2023-06-15 | -58.74 | $34.16 | 536123 |
| 2023-06-14 | -56.10 | $33.60 | 719836 |
| 2023-06-13 | -44.51 | $34.93 | 738721 |
| 2023-06-12 | -43.29 | $35.07 | 621649 |
| 2023-06-09 | -32.32 | $36.33 | 563856 |
| 2023-06-08 | -29.27 | $36.68 | 751153 |
| 2023-06-07 | -16.46 | $38.15 | 906967 |
| 2023-06-06 | -13.49 | $36.19 | 503557 |
| 2023-06-05 | -43.90 | $33.39 | 404566 |
| 2023-06-02 | -27.64 | $34.79 | 581574 |
| 2023-06-01 | -59.35 | $32.06 | 417965 |
| 2023-05-31 | -52.03 | $32.69 | 682074 |
| 2023-05-30 | -50.76 | $33.11 | 565076 |
| 2023-05-26 | -71.81 | $31.50 | 346785 |
| 2023-05-25 | -79.41 | $31.01 | 315608 |
| 2023-05-24 | -66.47 | $32.55 | 352570 |
| 2023-05-23 | -45.88 | $35.00 | 774844 |
| 2023-05-22 | -62.94 | $32.97 | 515606 |
| 2023-05-19 | -71.76 | $31.92 | 746612 |
| 2023-05-18 | -76.92 | $31.50 | 476052 |
| 2023-05-17 | -75.71 | $32.13 | 606619 |
| 2023-05-16 | -100.00 | $28.84 | 521543 |
| 2023-05-15 | -97.92 | $30.38 | 474518 |
| 2023-05-12 | -95.83 | $30.66 | 449218 |
| 2023-05-11 | -89.50 | $32.20 | 369771 |
| 2023-05-10 | -83.98 | $32.90 | 387040 |
| 2023-05-09 | -83.41 | $33.46 | 845612 |
| 2023-05-08 | -71.71 | $36.19 | 445374 |
| 2023-05-05 | -69.27 | $36.54 | 576613 |
| 2023-05-04 | -86.34 | $34.09 | 747992 |
| 2023-05-03 | -92.82 | $34.72 | 508103 |
| 2023-05-02 | -92.19 | $34.86 | 600652 |
| 2023-05-01 | -85.39 | $37.66 | 313261 |
| 2023-04-28 | -75.28 | $38.92 | 359376 |
| 2023-04-27 | -81.46 | $38.15 | 465074 |
| 2023-04-26 | -93.82 | $36.61 | 550334 |
| 2023-04-25 | -96.07 | $36.33 | 533992 |
| 2023-04-24 | -86.81 | $39.55 | 307717 |
| 2023-04-21 | -74.85 | $39.76 | 367260 |
| 2023-04-20 | -65.64 | $40.81 | 496412 |
| 2023-04-19 | -42.94 | $43.40 | 845458 |
| 2023-04-18 | -79.75 | $39.20 | 525093 |
| 2023-04-17 | -61.35 | $41.30 | 1.1M |
| 2023-04-14 | -77.30 | $39.48 | 824989 |
| 2023-04-13 | -67.32 | $41.58 | 545101 |
| 2023-04-12 | -65.52 | $42.49 | 487811 |
| 2023-04-11 | -57.71 | $45.15 | 433871 |
| 2023-04-10 | -60.57 | $44.59 | 617980 |
| 2023-04-06 | -62.99 | $45.57 | 450411 |
| 2023-04-05 | -67.21 | $45.29 | 323089 |
| 2023-04-04 | -68.98 | $45.01 | 466443 |
| 2023-04-03 | -66.92 | $46.13 | 390073 |
| 2023-03-31 | -66.50 | $46.55 | 531181 |
| 2023-03-30 | -71.60 | $45.08 | 418299 |
| 2023-03-29 | -74.03 | $44.38 | 667912 |
| 2023-03-28 | -85.19 | $41.16 | 510733 |
| 2023-03-27 | -85.37 | $41.16 | 836553 |
| 2023-03-24 | -89.35 | $40.11 | 849405 |
| 2023-03-23 | -98.09 | $38.36 | 1.1M |
| 2023-03-22 | -99.47 | $42.21 | 555322 |
| 2023-03-21 | -86.05 | $45.85 | 834586 |
| 2023-03-20 | -93.41 | $44.03 | 841295 |
| 2023-03-17 | -96.36 | $43.26 | 1.8M |
| 2023-03-16 | -95.31 | $48.65 | 764711 |
| 2023-03-15 | -88.68 | $52.22 | 645859 |
| 2023-03-14 | -93.54 | $52.01 | 1.3M |
| 2023-03-13 | -95.25 | $54.25 | 628264 |
| 2023-03-10 | -91.48 | $55.79 | 856273 |
| 2023-03-09 | -99.26 | $60.69 | 475570 |
| 2023-03-08 | -92.05 | $62.37 | 354740 |
| 2023-03-07 | -95.45 | $61.74 | 434312 |
| 2023-03-06 | -86.12 | $64.61 | 306864 |
| 2023-03-03 | -89.53 | $64.26 | 286243 |
| 2023-03-02 | -92.81 | $63.91 | 344727 |
| 2023-03-01 | -95.94 | $64.12 | 319779 |
| 2023-02-28 | -99.67 | $64.61 | 276460 |
| 2023-02-27 | -96.66 | $65.38 | 249613 |
| 2023-02-24 | -94.31 | $65.87 | 206823 |
| 2023-02-23 | -93.57 | $67.27 | 190016 |
| 2023-02-22 | -96.65 | $67.41 | 244533 |
| 2023-02-21 | -97.68 | $67.90 | 252653 |
| 2023-02-17 | -89.22 | $71.12 | 231796 |
| 2023-02-16 | -77.59 | $73.01 | 200510 |
| 2023-02-15 | -64.66 | $75.11 | 164927 |
| 2023-02-14 | -72.41 | $73.85 | 225398 |
| 2023-02-13 | -69.40 | $74.34 | 186850 |
| 2023-02-10 | -74.57 | $73.50 | 252148 |
| 2023-02-09 | -74.57 | $73.50 | 307472 |
| 2023-02-08 | -58.89 | $75.18 | 348793 |
| 2023-02-07 | -48.41 | $76.02 | 215935 |
| 2023-02-06 | -47.22 | $76.09 | 192761 |
| 2023-02-03 | -31.95 | $78.61 | 291601 |
| 2023-02-02 | -12.78 | $82.81 | 478285 |
| 2023-02-01 | -2.09 | $80.08 | 228625 |
| 2023-01-31 | -1.72 | $79.73 | 358386 |
| 2023-01-30 | -8.47 | $75.81 | 225154 |
| 2023-01-27 | -1.61 | $76.51 | 442001 |
| 2023-01-26 | -37.50 | $70.70 | 393749 |
| 2023-01-25 | -31.88 | $71.33 | 333793 |
| 2023-01-24 | -36.88 | $70.77 | 141847 |
| 2023-01-23 | -27.50 | $71.82 | 273917 |
| 2023-01-20 | -29.38 | $71.61 | 200043 |
| 2023-01-19 | -33.75 | $71.12 | 187500 |
| 2023-01-18 | -19.38 | $72.73 | 176355 |
| 2023-01-17 | -15.00 | $73.22 | 196170 |
| 2023-01-13 | -12.50 | $73.99 | 218375 |
| 2023-01-12 | -25.00 | $73.99 | 310296 |
| 2023-01-11 | -46.43 | $71.05 | 464735 |
| 2023-01-10 | -72.45 | $67.48 | 498968 |
| 2023-01-09 | -82.14 | $66.15 | 431330 |
| 2023-01-06 | -74.49 | $67.20 | 565005 |
| 2023-01-05 | -98.95 | $64.26 | 595683 |
| 2023-01-04 | -77.71 | $67.90 | 381095 |
| 2023-01-03 | -92.27 | $66.22 | 407124 |
| 2022-12-30 | -80.28 | $68.11 | 342895 |
| 2022-12-29 | -83.53 | $68.11 | 283500 |
| 2022-12-28 | -95.29 | $66.01 | 243724 |
| 2022-12-27 | -80.00 | $68.74 | 203019 |
| 2022-12-23 | -83.14 | $68.18 | 164475 |
| 2022-12-22 | -84.71 | $67.90 | 300950 |
| 2022-12-21 | -94.42 | $67.62 | 260529 |
| 2022-12-20 | -94.85 | $67.55 | 605364 |
| 2022-12-19 | -94.42 | $67.62 | 387437 |
| 2022-12-16 | -83.04 | $69.65 | 1.0M |
| 2022-12-15 | -59.73 | $73.78 | 363689 |
| 2022-12-14 | -47.06 | $75.74 | 523145 |
| 2022-12-13 | -62.44 | $73.36 | 376946 |
| 2022-12-12 | -71.11 | $72.10 | 479092 |
| 2022-12-09 | -72.46 | $72.10 | 263269 |
| 2022-12-08 | -90.25 | $69.16 | 514033 |
| 2022-12-07 | -94.92 | $68.39 | 386280 |
| 2022-12-06 | -97.91 | $70.98 | 299057 |
| 2022-12-05 | -84.71 | $74.76 | 243421 |
| 2022-12-02 | -43.95 | $79.24 | 184242 |
| 2022-12-01 | -32.74 | $80.22 | 253417 |
| 2022-11-30 | -26.79 | $80.92 | 296960 |
| 2022-11-29 | -45.83 | $78.68 | 283465 |
| 2022-11-28 | -61.90 | $76.79 | 287033 |
| 2022-11-25 | -51.19 | $78.05 | 97927 |
| 2022-11-23 | -62.50 | $76.72 | 191535 |
| 2022-11-22 | -62.50 | $76.72 | 261816 |
| 2022-11-21 | -84.52 | $74.13 | 305424 |
| 2022-11-18 | -73.33 | $74.83 | 216912 |
| 2022-11-17 | -68.65 | $75.18 | 204467 |
| 2022-11-16 | -63.78 | $75.81 | 467326 |
| 2022-11-15 | -36.22 | $79.38 | 220964 |
| 2022-11-14 | -32.43 | $79.87 | 202298 |
| 2022-11-11 | -7.57 | $83.09 | 323003 |
| 2022-11-10 | -0.72 | $80.71 | 443380 |
| 2022-11-09 | -52.90 | $74.13 | 282024 |
| 2022-11-08 | -24.52 | $77.21 | 240164 |
| 2022-11-07 | -31.01 | $76.44 | 193357 |
| 2022-11-04 | -24.05 | $77.21 | 260967 |
| 2022-11-03 | -40.51 | $75.39 | 231319 |
| 2022-11-02 | -27.22 | $76.86 | 332516 |
| 2022-11-01 | -14.77 | $77.70 | 237394 |
| 2022-10-31 | -28.82 | $77.28 | 219518 |
| 2022-10-28 | -26.47 | $77.56 | 255188 |
| 2022-10-27 | -38.82 | $76.09 | 482066 |
| 2022-10-26 | -41.76 | $75.74 | 236756 |
| 2022-10-25 | -37.78 | $76.65 | 305385 |
| 2022-10-24 | -68.33 | $72.80 | 256911 |
| 2022-10-21 | -74.32 | $72.10 | 294735 |
| 2022-10-20 | -76.59 | $72.17 | 223357 |
| 2022-10-19 | -81.95 | $71.40 | 207999 |
| 2022-10-18 | -66.04 | $75.11 | 220433 |
| 2022-10-17 | -61.09 | $76.30 | 353802 |
| 2022-10-14 | -73.88 | $74.13 | 213574 |
| 2022-10-13 | -78.05 | $73.85 | 191554 |
| 2022-10-12 | -89.19 | $71.89 | 255470 |
| 2022-10-11 | -91.40 | $71.26 | 270239 |
| 2022-10-10 | -98.59 | $70.42 | 215113 |
| 2022-10-07 | -97.13 | $71.19 | 310226 |
| 2022-10-06 | -93.20 | $73.92 | 319231 |
| 2022-10-05 | -90.48 | $74.76 | 475465 |
| 2022-10-04 | -82.41 | $79.73 | 442423 |
| 2022-10-03 | -92.21 | $77.00 | 361822 |
| 2022-09-30 | -93.47 | $76.65 | 652511 |
| 2022-09-29 | -93.72 | $76.58 | 479138 |
| 2022-09-28 | -77.14 | $81.20 | 455784 |
| 2022-09-27 | -98.49 | $75.25 | 479229 |
| 2022-09-26 | -98.96 | $75.95 | 507379 |
| 2022-09-23 | -87.20 | $82.18 | 473781 |
| 2022-09-22 | -86.01 | $82.46 | 600672 |
| 2022-09-21 | -100.00 | $81.97 | 419562 |
| 2022-09-20 | -95.24 | $85.89 | 497897 |
| 2022-09-19 | -86.58 | $88.69 | 562483 |
| 2022-09-16 | -79.91 | $90.86 | 4.2M |
| 2022-09-15 | -83.69 | $91.84 | 497274 |
| 2022-09-14 | -60.56 | $96.11 | 400470 |
| 2022-09-13 | -59.78 | $96.81 | 317147 |
| 2022-09-12 | -33.95 | $101.71 | 534594 |
| 2022-09-09 | -51.04 | $99.05 | 783027 |
| 2022-09-08 | -51.39 | $98.98 | 357343 |
| 2022-09-07 | -70.83 | $95.06 | 356460 |
| 2022-09-06 | -86.11 | $91.98 | 694467 |
| 2022-09-02 | -87.50 | $91.70 | 323805 |
| 2022-09-01 | -94.10 | $90.37 | 242883 |
| 2022-08-31 | -99.18 | $92.47 | 306481 |
| 2022-08-30 | -91.56 | $94.15 | 288954 |
| 2022-08-29 | -88.19 | $94.71 | 258815 |
| 2022-08-26 | -93.75 | $94.64 | 246717 |
| 2022-08-25 | -84.69 | $97.72 | 162435 |
| 2022-08-24 | -97.93 | $96.11 | 187022 |
| 2022-08-23 | -93.22 | $97.79 | 247406 |
| 2022-08-22 | -93.22 | $97.79 | 169941 |
| 2022-08-19 | -63.28 | $101.50 | 125097 |
| 2022-08-18 | -48.02 | $103.39 | 140163 |
| 2022-08-17 | -40.11 | $104.37 | 132584 |
| 2022-08-16 | -14.12 | $107.59 | 143374 |
| 2022-08-15 | -24.29 | $106.33 | 151514 |
| 2022-08-12 | -10.73 | $108.01 | 123407 |
| 2022-08-11 | -10.59 | $107.59 | 207681 |
| 2022-08-10 | -24.63 | $104.02 | 251305 |
| 2022-08-09 | -75.37 | $99.26 | 177278 |
| 2022-08-08 | -70.90 | $99.68 | 190889 |
| 2022-08-05 | -76.12 | $99.19 | 204172 |
| 2022-08-04 | -81.89 | $99.05 | 174787 |
| 2022-08-03 | -68.94 | $100.94 | 291802 |
| 2022-08-02 | -66.12 | $101.78 | 313722 |
| 2022-08-01 | -40.44 | $105.07 | 261689 |
| 2022-07-29 | -38.80 | $105.28 | 409072 |
| 2022-07-28 | -47.54 | $104.16 | 208534 |
| 2022-07-27 | -58.47 | $102.76 | 171155 |
| 2022-07-26 | -79.45 | $100.59 | 148863 |
| 2022-07-25 | -69.86 | $102.06 | 173683 |
| 2022-07-22 | -74.06 | $101.78 | 127347 |
| 2022-07-21 | -77.41 | $101.22 | 152343 |
| 2022-07-20 | -68.62 | $102.69 | 124495 |
| 2022-07-19 | -68.25 | $103.04 | 154839 |
| 2022-07-18 | -87.70 | $99.61 | 210102 |
| 2022-07-15 | -90.87 | $99.05 | 284990 |
| 2022-07-14 | -99.37 | $97.58 | 197122 |
| 2022-07-13 | -100.00 | $100.38 | 239941 |
| 2022-07-12 | -84.30 | $104.37 | 184428 |
| 2022-07-11 | -96.06 | $101.64 | 262990 |
| 2022-07-08 | -95.37 | $103.60 | 271801 |
| 2022-07-07 | -88.09 | $106.54 | 212495 |
| 2022-07-06 | -88.60 | $106.47 | 388227 |
| 2022-07-05 | -81.25 | $109.27 | 347183 |
| 2022-07-01 | -86.95 | $107.10 | 279350 |
| 2022-06-30 | -95.40 | $103.88 | 517789 |
| 2022-06-29 | -95.21 | $106.82 | 281516 |
| 2022-06-28 | -94.41 | $108.08 | 295758 |
| 2022-06-27 | -92.02 | $108.99 | 308085 |
| 2022-06-24 | -82.49 | $112.42 | 573409 |
| 2022-06-23 | -93.77 | $108.36 | 411330 |
| 2022-06-22 | -97.64 | $107.38 | 572045 |
| 2022-06-21 | -88.95 | $110.81 | 351221 |
| 2022-06-17 | -81.66 | $113.40 | 809749 |
| 2022-06-16 | -97.67 | $107.73 | 868093 |
| 2022-06-15 | -82.76 | $117.95 | 483169 |
| 2022-06-14 | -94.88 | $113.82 | 415448 |
| 2022-06-13 | -99.34 | $115.85 | 554323 |
| 2022-06-10 | -92.86 | $126.63 | 404457 |
| 2022-06-09 | -99.31 | $127.33 | 382302 |
| 2022-06-08 | -93.84 | $134.33 | 143792 |
| 2022-06-07 | -62.85 | $140.00 | 263078 |
| 2022-06-06 | -91.58 | $135.17 | 213645 |
| 2022-06-03 | -83.71 | $137.41 | 276950 |
| 2022-06-02 | -82.63 | $138.60 | 229425 |
| 2022-06-01 | -89.34 | $136.71 | 300536 |
| 2022-05-31 | -86.20 | $139.37 | 253070 |
| 2022-05-27 | -79.91 | $141.33 | 259513 |
| 2022-05-26 | -87.32 | $139.79 | 316200 |
| 2022-05-25 | -89.82 | $139.37 | 357467 |
| 2022-05-24 | -90.67 | $139.30 | 308758 |
| 2022-05-23 | -87.68 | $141.54 | 313881 |
| 2022-05-20 | -94.24 | $138.67 | 421259 |
| 2022-05-19 | -98.49 | $138.74 | 539285 |
| 2022-05-18 | -98.17 | $141.75 | 462485 |
| 2022-05-17 | -89.18 | $145.60 | 282663 |
| 2022-05-16 | -95.34 | $143.01 | 330249 |
| 2022-05-13 | -90.68 | $144.97 | 247746 |
| 2022-05-12 | -93.68 | $143.71 | 306866 |
| 2022-05-11 | -99.16 | $141.96 | 328107 |
| 2022-05-10 | -94.21 | $144.41 | 248545 |
| 2022-05-09 | -98.01 | $148.61 | 370768 |
| 2022-05-06 | -95.04 | $154.98 | 259327 |
| 2022-05-05 | -93.07 | $157.71 | 177527 |
| 2022-05-04 | -78.35 | $163.59 | 191173 |
| 2022-05-03 | -88.37 | $161.35 | 243615 |
| 2022-05-02 | -96.72 | $158.76 | 381227 |
| 2022-04-29 | -98.16 | $162.96 | 396070 |
| 2022-04-28 | -89.96 | $170.80 | 395346 |
| 2022-04-27 | -97.00 | $173.46 | 208051 |
| 2022-04-26 | -88.42 | $177.10 | 190916 |
| 2022-04-25 | -79.74 | $179.41 | 233003 |
| 2022-04-22 | -99.14 | $176.40 | 176653 |
| 2022-04-21 | -89.97 | $178.64 | 114793 |
| 2022-04-20 | -85.10 | $179.83 | 232774 |
| 2022-04-19 | -85.67 | $179.69 | 204938 |
| 2022-04-18 | -95.42 | $177.31 | 136321 |
| 2022-04-14 | -91.62 | $178.43 | 107164 |
| 2022-04-13 | -85.84 | $179.83 | 111254 |
| 2022-04-12 | -91.91 | $178.36 | 215675 |
| 2022-04-11 | -93.35 | $178.01 | 152935 |
| 2022-04-08 | -96.66 | $178.36 | 115450 |
| 2022-04-07 | -87.84 | $180.39 | 227543 |
| 2022-04-06 | -92.98 | $184.87 | 134852 |
| 2022-04-05 | -85.54 | $186.13 | 119635 |
| 2022-04-04 | -52.89 | $191.66 | 150827 |
| 2022-04-01 | -27.27 | $196.00 | 169075 |
| 2022-03-31 | -35.83 | $194.25 | 213939 |
| 2022-03-30 | -16.14 | $197.75 | 126575 |
| 2022-03-29 | -0.82 | $199.78 | 227979 |
| 2022-03-28 | -23.86 | $192.57 | 144858 |
| 2022-03-25 | -13.72 | $193.20 | 342652 |
| 2022-03-24 | -29.64 | $189.49 | 252462 |
| 2022-03-23 | -28.22 | $187.11 | 157513 |
| 2022-03-22 | -19.64 | $189.77 | 116813 |
| 2022-03-21 | -24.15 | $188.37 | 83402 |
| 2022-03-18 | -25.28 | $188.02 | 218050 |
| 2022-03-17 | -17.38 | $190.47 | 88384 |
| 2022-03-16 | -23.93 | $188.44 | 153495 |
| 2022-03-15 | -27.09 | $187.46 | 146090 |
| 2022-03-14 | -26.86 | $187.53 | 187044 |
| 2022-03-11 | -15.80 | $190.96 | 114258 |
| 2022-03-10 | -5.88 | $191.73 | 132282 |
| 2022-03-09 | -7.60 | $191.24 | 136168 |
| 2022-03-08 | -11.80 | $186.20 | 187036 |
| 2022-03-07 | -11.82 | $185.64 | 198272 |
| 2022-03-04 | -8.40 | $186.20 | 202514 |
| 2022-03-03 | -3.67 | $187.46 | 171679 |
| 2022-03-02 | -7.38 | $185.50 | 212186 |
| 2022-03-01 | -15.03 | $183.54 | 241097 |
| 2022-02-28 | -6.53 | $184.80 | 433995 |
| 2022-02-25 | -14.45 | $179.48 | 154446 |
| 2022-02-24 | -38.46 | $172.27 | 226629 |
| 2022-02-23 | -40.09 | $171.78 | 98696 |
| 2022-02-22 | -25.64 | $176.12 | 121273 |
| 2022-02-18 | -18.18 | $178.36 | 90134 |
| 2022-02-17 | -3.88 | $181.51 | 192787 |
| 2022-02-16 | -8.83 | $178.36 | 278697 |
| 2022-02-15 | -20.74 | $174.65 | 281780 |
| 2022-02-14 | -51.68 | $167.86 | 242447 |
| 2022-02-11 | -55.11 | $168.56 | 174368 |
| 2022-02-10 | -58.45 | $168.07 | 102849 |
| 2022-02-09 | -57.23 | $168.49 | 117076 |
| 2022-02-08 | -67.41 | $164.99 | 104216 |
| 2022-02-07 | -66.98 | $165.97 | 115929 |
| 2022-02-04 | -70.29 | $165.27 | 101934 |
| 2022-02-03 | -71.74 | $164.71 | 106791 |
| 2022-02-02 | -65.40 | $167.16 | 110241 |
| 2022-02-01 | -63.41 | $167.93 | 111483 |
| 2022-01-31 | -69.93 | $165.41 | 170331 |
| 2022-01-28 | -78.44 | $162.12 | 160730 |
| 2022-01-27 | -95.38 | $157.78 | 130641 |
| 2022-01-26 | -87.57 | $161.35 | 136387 |
| 2022-01-25 | -82.05 | $163.31 | 165250 |
| 2022-01-24 | -77.91 | $164.78 | 268587 |
| 2022-01-21 | -98.94 | $166.25 | 188890 |
| 2022-01-20 | -94.77 | $170.87 | 160110 |
| 2022-01-19 | -57.44 | $175.14 | 129297 |
| 2022-01-18 | -42.43 | $178.50 | 121066 |
| 2022-01-14 | -26.65 | $183.68 | 161790 |
| 2022-01-13 | -17.48 | $186.69 | 132044 |
| 2022-01-12 | -26.87 | $183.61 | 149864 |
| 2022-01-11 | -21.54 | $185.36 | 80924 |
| 2022-01-10 | -17.91 | $186.55 | 152314 |
| 2022-01-07 | -8.74 | $189.56 | 185238 |
| 2022-01-06 | -3.67 | $187.18 | 225037 |
| 2022-01-05 | -19.07 | $182.77 | 154467 |
| 2022-01-04 | -3.04 | $186.41 | 172892 |
| 2022-01-03 | -20.06 | $179.41 | 135110 |
| 2021-12-31 | -46.05 | $172.97 | 86403 |
| 2021-12-30 | -42.94 | $173.74 | 69447 |
| 2021-12-29 | -46.89 | $172.76 | 139058 |
| 2021-12-28 | -47.18 | $172.69 | 118509 |
| 2021-12-27 | -43.79 | $173.53 | 103892 |
| 2021-12-23 | -47.74 | $172.55 | 85910 |
| 2021-12-22 | -58.33 | $171.85 | 249114 |
| 2021-12-21 | -63.70 | $170.45 | 180423 |
| 2021-12-20 | -92.47 | $161.91 | 300606 |
| 2021-12-17 | -84.18 | $168.28 | 347920 |
| 2021-12-16 | -80.77 | $169.75 | 200676 |
| 2021-12-15 | -72.12 | $172.27 | 138182 |
| 2021-12-14 | -74.17 | $171.78 | 170638 |
| 2021-12-13 | -65.40 | $174.37 | 140977 |
| 2021-12-10 | -55.92 | $177.17 | 119785 |
| 2021-12-09 | -50.47 | $178.78 | 93037 |
| 2021-12-08 | -35.07 | $183.33 | 107798 |
| 2021-12-07 | -47.87 | $179.55 | 148196 |
| 2021-12-06 | -52.37 | $178.22 | 154841 |
| 2021-12-03 | -77.25 | $170.87 | 132107 |
| 2021-12-02 | -69.67 | $173.11 | 173515 |
| 2021-12-01 | -100.00 | $164.15 | 198477 |
| 2021-11-30 | -91.23 | $170.38 | 188196 |
| 2021-11-29 | -92.81 | $172.90 | 252243 |
| 2021-11-26 | -82.39 | $177.31 | 111377 |
| 2021-11-24 | -34.05 | $188.16 | 84920 |
| 2021-11-23 | -39.66 | $187.25 | 126807 |
| 2021-11-22 | -35.78 | $187.88 | 86085 |
| 2021-11-19 | -37.07 | $187.67 | 160435 |
| 2021-11-18 | -17.99 | $191.17 | 124842 |
| 2021-11-17 | -17.18 | $192.64 | 253913 |
| 2021-11-16 | -26.72 | $190.89 | 150463 |
| 2021-11-15 | -16.03 | $192.85 | 126270 |
| 2021-11-12 | -43.89 | $187.74 | 129983 |
| 2021-11-11 | -47.33 | $187.11 | 85479 |
| 2021-11-10 | -54.96 | $185.71 | 131862 |
| 2021-11-09 | -53.44 | $185.99 | 94190 |
| 2021-11-08 | -49.24 | $186.76 | 119102 |
| 2021-11-05 | -53.05 | $186.06 | 138087 |
| 2021-11-04 | -90.08 | $179.27 | 123409 |
| 2021-11-03 | -69.47 | $183.05 | 129774 |
| 2021-11-02 | -98.83 | $178.08 | 155288 |
| 2021-11-01 | -81.67 | $181.44 | 192200 |
| 2021-10-29 | -88.45 | $180.25 | 194995 |
| 2021-10-28 | -87.65 | $180.39 | 186713 |
| 2021-10-27 | -86.85 | $182.84 | 287637 |
| 2021-10-26 | -36.47 | $191.45 | 79801 |
| 2021-10-25 | -43.53 | $190.61 | 68657 |
| 2021-10-22 | -41.18 | $190.89 | 60115 |
| 2021-10-21 | -28.82 | $192.36 | 107120 |
| 2021-10-20 | -8.38 | $194.60 | 106975 |
| 2021-10-19 | -39.52 | $190.96 | 110525 |
| 2021-10-18 | -36.93 | $191.03 | 117642 |
| 2021-10-15 | -4.68 | $194.81 | 127489 |
| 2021-10-14 | -7.54 | $192.01 | 158331 |
| 2021-10-13 | -18.04 | $190.26 | 81655 |
| 2021-10-12 | -18.04 | $190.26 | 150610 |
| 2021-10-11 | -39.69 | $187.32 | 101845 |
| 2021-10-08 | -38.14 | $187.53 | 190991 |
| 2021-10-07 | -25.26 | $189.28 | 181161 |
| 2021-10-06 | -28.64 | $189.77 | 113300 |
| 2021-10-05 | -40.16 | $189.56 | 111585 |
| 2021-10-04 | -34.94 | $190.47 | 84875 |
| 2021-10-01 | -40.96 | $189.42 | 74514 |
| 2021-09-30 | -72.69 | $183.89 | 140588 |
| 2021-09-29 | -40.56 | $189.49 | 111932 |
| 2021-09-28 | -41.37 | $189.35 | 108522 |
| 2021-09-27 | -38.96 | $189.77 | 152035 |
| 2021-09-24 | -48.19 | $188.16 | 86687 |
| 2021-09-23 | -49.40 | $187.95 | 93427 |
| 2021-09-22 | -52.61 | $187.39 | 112128 |
| 2021-09-21 | -73.90 | $183.68 | 66305 |
| 2021-09-20 | -79.52 | $182.70 | 122709 |
| 2021-09-17 | -75.27 | $182.07 | 244823 |
| 2021-09-16 | -58.18 | $185.36 | 79624 |
| 2021-09-15 | -57.09 | $185.57 | 82566 |
| 2021-09-14 | -59.64 | $185.08 | 70958 |
| 2021-09-13 | -57.09 | $185.57 | 113127 |
| 2021-09-10 | -72.73 | $182.56 | 120570 |
| 2021-09-09 | -40.36 | $188.79 | 151554 |
| 2021-09-08 | -14.18 | $193.83 | 183672 |
| 2021-09-07 | -3.86 | $192.99 | 152645 |
| 2021-09-03 | -5.16 | $191.45 | 131180 |
| 2021-09-02 | -1.97 | $191.24 | 138232 |
| 2021-09-01 | -17.73 | $189.00 | 131320 |
| 2021-08-31 | -48.28 | $184.66 | 133474 |
| 2021-08-30 | -51.23 | $184.24 | 98945 |
| 2021-08-27 | -60.79 | $184.94 | 81571 |
| 2021-08-26 | -80.94 | $181.02 | 114273 |
| 2021-08-25 | -71.22 | $182.91 | 85690 |
| 2021-08-24 | -69.06 | $183.33 | 88161 |
| 2021-08-23 | -73.02 | $182.56 | 95139 |
| 2021-08-20 | -83.81 | $180.46 | 55623 |
| 2021-08-19 | -93.41 | $179.90 | 93841 |
| 2021-08-18 | -96.09 | $181.30 | 84658 |
| 2021-08-17 | -79.55 | $184.94 | 127824 |
| 2021-08-16 | -74.35 | $185.92 | 80958 |
| 2021-08-13 | -71.38 | $186.48 | 64927 |
| 2021-08-12 | -70.63 | $186.62 | 68625 |
| 2021-08-11 | -62.45 | $188.16 | 126876 |
| 2021-08-10 | -78.07 | $185.22 | 72725 |
| 2021-08-09 | -61.71 | $188.30 | 66696 |
| 2021-08-06 | -56.13 | $189.35 | 67124 |
| 2021-08-05 | -59.11 | $188.79 | 166115 |
| 2021-08-04 | -84.76 | $183.96 | 176347 |
| 2021-08-03 | -92.34 | $184.73 | 106257 |
| 2021-08-02 | -75.50 | $189.35 | 84371 |
| 2021-07-30 | -65.00 | $190.82 | 82262 |
| 2021-07-29 | -48.00 | $193.20 | 55403 |
| 2021-07-28 | -56.50 | $192.01 | 82677 |
| 2021-07-27 | -54.50 | $192.29 | 75601 |
| 2021-07-26 | -60.09 | $192.15 | 89124 |
| 2021-07-23 | -59.57 | $192.43 | 72206 |
| 2021-07-22 | -64.78 | $191.59 | 68826 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.80
2026-07-20
Close Price
$14.75
Vol: 489648Average Directional Index - Detailed Analysis
Minimum
8.03
Average
23.33
Maximum
55.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 32.80 | $14.75 | 489648 |
| 2026-07-17 | 33.69 | $15.72 | 635846 |
| 2026-07-16 | 33.74 | $16.09 | 601806 |
| 2026-07-15 | 33.85 | $15.53 | 878514 |
| 2026-07-14 | 33.87 | $15.54 | 556210 |
| 2026-07-13 | 34.43 | $15.41 | 680900 |
| 2026-07-10 | 35.25 | $15.18 | 369100 |
| 2026-07-09 | 36.09 | $15.41 | 372246 |
| 2026-07-08 | 36.77 | $15.33 | 592900 |
| 2026-07-07 | 37.49 | $16.04 | 686941 |
| 2026-07-06 | 37.49 | $16.27 | 870900 |
| 2026-07-02 | 37.28 | $16.91 | 1.5M |
| 2026-07-01 | 37.13 | $16.08 | 1.0M |
| 2026-06-30 | 37.42 | $15.19 | 851103 |
| 2026-06-29 | 37.97 | $15.42 | 1.0M |
| 2026-06-26 | 38.60 | $15.37 | 1.9M |
| 2026-06-25 | 39.39 | $14.30 | 646000 |
| 2026-06-24 | 40.60 | $14.38 | 768400 |
| 2026-06-23 | 41.78 | $14.40 | 986017 |
| 2026-06-22 | 43.21 | $14.54 | 811678 |
| 2026-06-18 | 44.14 | $14.62 | 1.5M |
| 2026-06-17 | 45.22 | $13.41 | 801087 |
| 2026-06-16 | 46.36 | $14.64 | 775229 |
| 2026-06-15 | 46.67 | $15.15 | 969038 |
| 2026-06-12 | 46.36 | $15.29 | 504545 |
| 2026-06-11 | 45.72 | $15.23 | 910426 |
| 2026-06-10 | 45.04 | $15.06 | 1.5M |
| 2026-06-09 | 44.04 | $15.50 | 1.8M |
| 2026-06-08 | 43.02 | $14.60 | 1.5M |
| 2026-06-05 | 42.14 | $13.74 | 1.2M |
| 2026-06-04 | 41.44 | $13.95 | 1.2M |
| 2026-06-03 | 40.72 | $13.27 | 1.6M |
| 2026-06-02 | 40.17 | $13.48 | 1.8M |
| 2026-06-01 | 39.62 | $12.24 | 931100 |
| 2026-05-29 | 39.50 | $11.98 | 2.7M |
| 2026-05-28 | 39.18 | $12.06 | 1.0M |
| 2026-05-27 | 38.74 | $12.42 | 1.5M |
| 2026-05-26 | 38.38 | $11.66 | 1.1M |
| 2026-05-22 | 38.26 | $11.23 | 707000 |
| 2026-05-21 | 38.23 | $11.28 | 1.1M |
| 2026-05-20 | 38.39 | $10.95 | 874317 |
| 2026-05-19 | 38.73 | $10.68 | 2.0M |
| 2026-05-18 | 38.92 | $10.80 | 1.5M |
| 2026-05-15 | 39.13 | $11.26 | 619700 |
| 2026-05-14 | 38.64 | $11.77 | 926800 |
| 2026-05-13 | 37.39 | $11.60 | 1.2M |
| 2026-05-12 | 36.15 | $11.94 | 1.6M |
| 2026-05-11 | 34.85 | $11.33 | 1.5M |
| 2026-05-08 | 33.69 | $10.95 | 1.4M |
| 2026-05-07 | 32.25 | $11.77 | 2.4M |
| 2026-05-06 | 30.80 | $10.63 | 1.9M |
| 2026-05-05 | 29.76 | $9.77 | 1.0M |
| 2026-05-04 | 29.13 | $9.03 | 865921 |
| 2026-05-01 | 28.66 | $9.31 | 833400 |
| 2026-04-30 | 28.00 | $9.21 | 1.1M |
| 2026-04-29 | 27.33 | $9.03 | 1.1M |
| 2026-04-28 | 26.43 | $9.79 | 2.0M |
| 2026-04-27 | 25.37 | $9.06 | 1.3M |
| 2026-04-24 | 24.64 | $8.48 | 894400 |
| 2026-04-23 | 24.29 | $8.29 | 1.1M |
| 2026-04-22 | 23.99 | $8.19 | 1.0M |
| 2026-04-21 | 23.37 | $8.33 | 1.7M |
| 2026-04-20 | 22.58 | $8.51 | 2.2M |
| 2026-04-17 | 21.98 | $7.54 | 2.2M |
| 2026-04-16 | 21.80 | $7.07 | 1.9M |
| 2026-04-15 | 22.25 | $6.69 | 1.1M |
| 2026-04-14 | 23.17 | $6.16 | 758500 |
| 2026-04-13 | 24.08 | $6.11 | 983100 |
| 2026-04-10 | 24.99 | $5.98 | 668349 |
| 2026-04-09 | 25.73 | $5.88 | 987195 |
| 2026-04-08 | 26.50 | $6.01 | 935745 |
| 2026-04-07 | 27.57 | $6.24 | 850867 |
| 2026-04-06 | 28.30 | $5.98 | 652300 |
| 2026-04-02 | 28.67 | $5.65 | 899835 |
| 2026-04-01 | 28.61 | $5.51 | 915724 |
| 2026-03-31 | 28.74 | $5.91 | 1.5M |
| 2026-03-30 | 29.23 | $5.97 | 1.2M |
| 2026-03-27 | 29.35 | $5.60 | 1.1M |
| 2026-03-26 | 29.49 | $6.13 | 1.5M |
| 2026-03-25 | 29.76 | $5.63 | 1.1M |
| 2026-03-24 | 29.50 | $5.72 | 922800 |
| 2026-03-23 | 29.51 | $5.89 | 1.7M |
| 2026-03-20 | 29.56 | $5.65 | 1.6M |
| 2026-03-19 | 29.62 | $6.06 | 772100 |
| 2026-03-18 | 29.85 | $6.06 | 1.3M |
| 2026-03-17 | 30.09 | $6.15 | 980600 |
| 2026-03-16 | 30.61 | $6.32 | 676250 |
| 2026-03-13 | 31.29 | $6.50 | 1.1M |
| 2026-03-12 | 31.80 | $6.30 | 1.2M |
| 2026-03-11 | 31.92 | $6.19 | 1.1M |
| 2026-03-10 | 32.11 | $6.56 | 1.1M |
| 2026-03-09 | 32.62 | $6.85 | 1.3M |
| 2026-03-06 | 33.15 | $6.99 | 1.1M |
| 2026-03-05 | 34.19 | $7.48 | 1.2M |
| 2026-03-04 | 35.66 | $7.62 | 1.0M |
| 2026-03-03 | 36.87 | $7.47 | 1.8M |
| 2026-03-02 | 38.15 | $7.45 | 1.9M |
| 2026-02-27 | 39.72 | $7.24 | 2.1M |
| 2026-02-26 | 41.42 | $7.69 | 2.8M |
| 2026-02-25 | 43.20 | $6.36 | 1.4M |
| 2026-02-24 | 42.84 | $6.28 | 1.4M |
| 2026-02-23 | 42.31 | $6.05 | 1.4M |
| 2026-02-20 | 41.61 | $6.37 | 1.4M |
| 2026-02-19 | 41.01 | $6.50 | 913409 |
| 2026-02-18 | 40.11 | $6.34 | 1.7M |
| 2026-02-17 | 39.20 | $6.32 | 1.3M |
| 2026-02-13 | 38.23 | $6.58 | 1.9M |
| 2026-02-12 | 37.22 | $6.10 | 4.7M |
| 2026-02-11 | 35.94 | $6.35 | 3.6M |
| 2026-02-10 | 34.92 | $7.39 | 1.8M |
| 2026-02-09 | 34.36 | $7.72 | 1.6M |
| 2026-02-06 | 34.10 | $8.15 | 1.6M |
| 2026-02-05 | 33.71 | $7.85 | 1.4M |
| 2026-02-04 | 33.10 | $8.17 | 1.7M |
| 2026-02-03 | 32.65 | $8.22 | 1.2M |
| 2026-02-02 | 32.20 | $8.67 | 969109 |
| 2026-01-30 | 31.97 | $8.62 | 985887 |
| 2026-01-29 | 31.85 | $8.88 | 1.3M |
| 2026-01-28 | 31.60 | $8.69 | 913296 |
| 2026-01-27 | 31.35 | $8.98 | 1.4M |
| 2026-01-26 | 31.08 | $9.03 | 701815 |
| 2026-01-23 | 30.92 | $9.40 | 980200 |
| 2026-01-22 | 30.91 | $9.50 | 809200 |
| 2026-01-21 | 31.02 | $9.40 | 1.4M |
| 2026-01-20 | 30.86 | $9.25 | 1.4M |
| 2026-01-16 | 30.72 | $9.96 | 885458 |
| 2026-01-15 | 30.92 | $9.81 | 889515 |
| 2026-01-14 | 31.13 | $9.49 | 1.3M |
| 2026-01-13 | 31.03 | $9.61 | 1.1M |
| 2026-01-12 | 31.06 | $10.05 | 1.6M |
| 2026-01-09 | 30.74 | $9.72 | 2.6M |
| 2026-01-08 | 30.49 | $10.08 | 921307 |
| 2026-01-07 | 30.49 | $10.20 | 1.1M |
| 2026-01-06 | 30.59 | $10.71 | 1.4M |
| 2026-01-05 | 30.94 | $10.98 | 1.4M |
| 2026-01-02 | 31.32 | $11.24 | 1.4M |
| 2025-12-31 | 31.78 | $10.83 | 1.1M |
| 2025-12-30 | 32.35 | $10.89 | 886300 |
| 2025-12-29 | 32.75 | $10.36 | 1.2M |
| 2025-12-26 | 32.64 | $10.39 | 796343 |
| 2025-12-24 | 32.51 | $10.27 | 625100 |
| 2025-12-23 | 32.19 | $10.26 | 2.3M |
| 2025-12-22 | 31.91 | $10.26 | 1.9M |
| 2025-12-19 | 31.68 | $10.32 | 2.1M |
| 2025-12-18 | 30.99 | $10.29 | 2.5M |
| 2025-12-17 | 30.29 | $11.01 | 2.0M |
| 2025-12-16 | 29.82 | $11.54 | 1.5M |
| 2025-12-15 | 29.56 | $12.06 | 1.1M |
| 2025-12-12 | 29.61 | $12.16 | 1.5M |
| 2025-12-11 | 29.67 | $13.41 | 797912 |
| 2025-12-10 | 30.51 | $13.45 | 1.2M |
| 2025-12-09 | 31.08 | $13.38 | 1.1M |
| 2025-12-08 | 31.51 | $13.18 | 1.1M |
| 2025-12-05 | 31.75 | $13.48 | 1.8M |
| 2025-12-04 | 32.19 | $13.56 | 1.3M |
| 2025-12-03 | 32.77 | $13.94 | 1.3M |
| 2025-12-02 | 33.51 | $14.21 | 1.2M |
| 2025-12-01 | 34.42 | $13.86 | 867419 |
| 2025-11-28 | 34.63 | $13.86 | 469400 |
| 2025-11-26 | 34.85 | $13.72 | 608343 |
| 2025-11-25 | 34.73 | $13.16 | 974571 |
| 2025-11-24 | 34.32 | $12.46 | 1.4M |
| 2025-11-21 | 32.92 | $12.18 | 1.3M |
| 2025-11-20 | 31.18 | $11.69 | 1.3M |
| 2025-11-19 | 29.34 | $11.97 | 1.8M |
| 2025-11-18 | 27.43 | $12.60 | 1.1M |
| 2025-11-17 | 25.62 | $13.16 | 1.7M |
| 2025-11-14 | 23.86 | $14.56 | 1.2M |
| 2025-11-13 | 22.31 | $14.35 | 1.3M |
| 2025-11-12 | 20.83 | $15.05 | 1.5M |
| 2025-11-11 | 19.54 | $15.12 | 699157 |
| 2025-11-10 | 18.22 | $15.40 | 467703 |
| 2025-11-07 | 16.87 | $15.75 | 626462 |
| 2025-11-06 | 15.60 | $15.54 | 622259 |
| 2025-11-05 | 14.29 | $16.87 | 1.6M |
| 2025-11-04 | 12.92 | $15.75 | 1.0M |
| 2025-11-03 | 12.00 | $16.87 | 898214 |
| 2025-10-31 | 11.77 | $17.08 | 1.0M |
| 2025-10-30 | 11.63 | $17.01 | 1.2M |
| 2025-10-29 | 11.48 | $16.45 | 856632 |
| 2025-10-28 | 10.90 | $17.36 | 785900 |
| 2025-10-27 | 10.63 | $17.57 | 372743 |
| 2025-10-24 | 10.81 | $17.71 | 320482 |
| 2025-10-23 | 11.11 | $17.99 | 277303 |
| 2025-10-22 | 11.56 | $17.92 | 343071 |
| 2025-10-21 | 11.90 | $18.06 | 410820 |
| 2025-10-20 | 12.31 | $17.85 | 395229 |
| 2025-10-17 | 12.74 | $18.13 | 652320 |
| 2025-10-16 | 13.20 | $18.34 | 478500 |
| 2025-10-15 | 13.68 | $19.18 | 1.0M |
| 2025-10-14 | 13.96 | $18.27 | 751544 |
| 2025-10-13 | 14.55 | $17.71 | 604193 |
| 2025-10-10 | 15.17 | $17.57 | 734786 |
| 2025-10-09 | 15.82 | $18.41 | 513994 |
| 2025-10-08 | 16.14 | $19.46 | 457662 |
| 2025-10-07 | 16.16 | $18.90 | 362197 |
| 2025-10-06 | 16.13 | $18.97 | 436218 |
| 2025-10-03 | 16.32 | $19.04 | 254284 |
| 2025-10-02 | 16.27 | $19.11 | 337014 |
| 2025-10-01 | 16.50 | $19.11 | 598314 |
| 2025-09-30 | 16.49 | $19.32 | 531486 |
| 2025-09-29 | 16.90 | $19.11 | 650129 |
| 2025-09-26 | 17.34 | $18.13 | 437800 |
| 2025-09-25 | 18.08 | $18.27 | 584964 |
| 2025-09-24 | 18.75 | $18.69 | 580543 |
| 2025-09-23 | 19.59 | $19.11 | 355561 |
| 2025-09-22 | 20.24 | $19.39 | 640833 |
| 2025-09-19 | 21.24 | $19.46 | 2.6M |
| 2025-09-18 | 22.19 | $20.02 | 514357 |
| 2025-09-17 | 22.89 | $19.46 | 599063 |
| 2025-09-16 | 23.64 | $20.09 | 362436 |
| 2025-09-15 | 24.01 | $20.16 | 721700 |
| 2025-09-12 | 24.41 | $20.58 | 588129 |
| 2025-09-11 | 24.00 | $20.65 | 971266 |
| 2025-09-10 | 23.63 | $20.30 | 703331 |
| 2025-09-09 | 23.32 | $20.58 | 553989 |
| 2025-09-08 | 22.66 | $21.28 | 870263 |
| 2025-09-05 | 21.46 | $21.49 | 1.9M |
| 2025-09-04 | 20.23 | $20.02 | 848329 |
| 2025-09-03 | 19.58 | $19.67 | 785386 |
| 2025-09-02 | 19.13 | $19.67 | 968357 |
| 2025-08-29 | 18.66 | $19.67 | 548371 |
| 2025-08-28 | 17.80 | $19.74 | 1.0M |
| 2025-08-27 | 16.90 | $20.02 | 1.3M |
| 2025-08-26 | 15.95 | $18.69 | 2.8M |
| 2025-08-25 | 15.50 | $18.69 | 843337 |
| 2025-08-22 | 15.02 | $18.83 | 878443 |
| 2025-08-21 | 14.67 | $18.27 | 772959 |
| 2025-08-20 | 14.87 | $18.20 | 640688 |
| 2025-08-19 | 14.91 | $18.83 | 795307 |
| 2025-08-18 | 14.49 | $18.62 | 737319 |
| 2025-08-15 | 14.06 | $18.83 | 1.2M |
| 2025-08-14 | 13.63 | $18.48 | 689829 |
| 2025-08-13 | 13.31 | $18.34 | 910190 |
| 2025-08-12 | 13.34 | $17.43 | 685843 |
| 2025-08-11 | 13.96 | $17.08 | 702664 |
| 2025-08-08 | 14.56 | $17.50 | 1.0M |
| 2025-08-07 | 14.97 | $18.34 | 934443 |
| 2025-08-06 | 15.00 | $18.83 | 1.1M |
| 2025-08-05 | 14.91 | $17.64 | 1.0M |
| 2025-08-04 | 15.08 | $16.87 | 493786 |
| 2025-08-01 | 14.97 | $16.87 | 807300 |
| 2025-07-31 | 14.77 | $17.15 | 817357 |
| 2025-07-30 | 14.50 | $16.94 | 1.0M |
| 2025-07-29 | 14.20 | $17.15 | 594900 |
| 2025-07-28 | 14.13 | $16.94 | 511129 |
| 2025-07-25 | 14.05 | $17.64 | 307057 |
| 2025-07-24 | 14.20 | $17.50 | 491646 |
| 2025-07-23 | 14.50 | $18.20 | 512357 |
| 2025-07-22 | 14.96 | $17.99 | 753843 |
| 2025-07-21 | 15.50 | $17.64 | 338391 |
| 2025-07-18 | 15.91 | $17.85 | 853259 |
| 2025-07-17 | 16.33 | $18.13 | 1.1M |
| 2025-07-16 | 17.19 | $19.11 | 908790 |
| 2025-07-15 | 17.59 | $19.46 | 946214 |
| 2025-07-14 | 17.57 | $19.95 | 824234 |
| 2025-07-11 | 17.31 | $19.95 | 1.1M |
| 2025-07-10 | 17.15 | $19.88 | 1.2M |
| 2025-07-09 | 16.98 | $19.32 | 931645 |
| 2025-07-08 | 17.15 | $18.97 | 1.3M |
| 2025-07-07 | 17.33 | $18.90 | 1.3M |
| 2025-07-03 | 17.59 | $19.04 | 601817 |
| 2025-07-02 | 17.78 | $18.83 | 2.7M |
| 2025-07-01 | 18.00 | $19.18 | 1.5M |
| 2025-06-30 | 18.28 | $19.18 | 1.2M |
| 2025-06-27 | 18.48 | $18.90 | 4.8M |
| 2025-06-26 | 18.88 | $18.76 | 1.4M |
| 2025-06-25 | 19.15 | $18.83 | 1.1M |
| 2025-06-24 | 19.43 | $19.04 | 1.1M |
| 2025-06-23 | 19.18 | $19.60 | 1.3M |
| 2025-06-20 | 18.93 | $19.81 | 2.3M |
| 2025-06-18 | 18.18 | $19.74 | 2.0M |
| 2025-06-17 | 17.49 | $19.32 | 2.1M |
| 2025-06-16 | 16.53 | $19.25 | 7.1M |
| 2025-06-13 | 15.44 | $19.18 | 3.6M |
| 2025-06-12 | 14.64 | $18.76 | 8.7M |
| 2025-06-11 | 13.61 | $17.36 | 526886 |
| 2025-06-10 | 13.08 | $17.08 | 234417 |
| 2025-06-09 | 12.87 | $16.03 | 392558 |
| 2025-06-06 | 12.76 | $16.45 | 646559 |
| 2025-06-05 | 12.74 | $14.91 | 221086 |
| 2025-06-04 | 13.40 | $14.91 | 1.0M |
| 2025-06-03 | 14.09 | $13.79 | 588875 |
| 2025-06-02 | 14.15 | $13.09 | 258814 |
| 2025-05-30 | 13.76 | $13.02 | 936454 |
| 2025-05-29 | 13.50 | $13.86 | 202871 |
| 2025-05-28 | 13.53 | $13.51 | 274920 |
| 2025-05-27 | 13.47 | $13.86 | 283596 |
| 2025-05-23 | 13.43 | $13.16 | 350281 |
| 2025-05-22 | 12.96 | $13.44 | 475764 |
| 2025-05-21 | 12.53 | $13.30 | 432757 |
| 2025-05-20 | 12.18 | $13.93 | 347300 |
| 2025-05-19 | 12.11 | $14.49 | 291589 |
| 2025-05-16 | 12.12 | $14.56 | 320614 |
| 2025-05-15 | 12.29 | $14.91 | 314691 |
| 2025-05-14 | 12.43 | $14.63 | 424360 |
| 2025-05-13 | 12.66 | $15.61 | 277171 |
| 2025-05-12 | 13.32 | $16.59 | 494514 |
| 2025-05-09 | 13.73 | $15.89 | 184414 |
| 2025-05-08 | 14.30 | $15.89 | 326000 |
| 2025-05-07 | 14.89 | $15.96 | 323607 |
| 2025-05-06 | 15.43 | $15.61 | 362457 |
| 2025-05-05 | 15.69 | $15.61 | 570586 |
| 2025-05-02 | 16.34 | $15.82 | 256685 |
| 2025-05-01 | 16.51 | $15.26 | 317900 |
| 2025-04-30 | 16.43 | $14.35 | 415471 |
| 2025-04-29 | 15.64 | $14.42 | 347474 |
| 2025-04-28 | 15.25 | $15.68 | 195735 |
| 2025-04-25 | 15.15 | $15.54 | 247916 |
| 2025-04-24 | 15.05 | $15.68 | 306829 |
| 2025-04-23 | 14.97 | $15.68 | 258804 |
| 2025-04-22 | 15.01 | $15.61 | 345274 |
| 2025-04-21 | 14.65 | $15.40 | 223833 |
| 2025-04-17 | 14.07 | $16.03 | 269057 |
| 2025-04-16 | 13.66 | $15.68 | 237291 |
| 2025-04-15 | 13.23 | $15.75 | 1.2M |
| 2025-04-14 | 12.66 | $15.61 | 269645 |
| 2025-04-11 | 12.18 | $15.19 | 348625 |
| 2025-04-10 | 11.41 | $14.98 | 463263 |
| 2025-04-09 | 10.65 | $16.59 | 537714 |
| 2025-04-08 | 9.89 | $15.26 | 403386 |
| 2025-04-07 | 9.23 | $16.73 | 655260 |
| 2025-04-04 | 8.88 | $18.06 | 480259 |
| 2025-04-03 | 8.90 | $18.55 | 401543 |
| 2025-04-02 | 9.30 | $21.56 | 360107 |
| 2025-04-01 | 8.95 | $20.44 | 369600 |
| 2025-03-31 | 8.81 | $20.65 | 305829 |
| 2025-03-28 | 8.51 | $20.79 | 443437 |
| 2025-03-27 | 8.03 | $21.07 | 523119 |
| 2025-03-26 | 8.19 | $19.81 | 300514 |
| 2025-03-25 | 8.32 | $20.44 | 335493 |
| 2025-03-24 | 8.71 | $20.58 | 311463 |
| 2025-03-21 | 9.09 | $20.44 | 762214 |
| 2025-03-20 | 9.08 | $21.00 | 359202 |
| 2025-03-19 | 9.26 | $20.58 | 313657 |
| 2025-03-18 | 9.44 | $20.79 | 285057 |
| 2025-03-17 | 9.78 | $21.21 | 394386 |
| 2025-03-14 | 10.14 | $19.25 | 432027 |
| 2025-03-13 | 9.75 | $18.55 | 249963 |
| 2025-03-12 | 9.17 | $19.04 | 334464 |
| 2025-03-11 | 8.70 | $18.97 | 533553 |
| 2025-03-10 | 8.20 | $20.02 | 412335 |
| 2025-03-07 | 8.08 | $22.05 | 496364 |
| 2025-03-06 | 8.40 | $21.14 | 313146 |
| 2025-03-05 | 8.55 | $22.40 | 429677 |
| 2025-03-04 | 8.93 | $21.70 | 288357 |
| 2025-03-03 | 9.19 | $21.70 | 562572 |
| 2025-02-28 | 9.63 | $22.96 | 512300 |
| 2025-02-27 | 9.76 | $23.03 | 439082 |
| 2025-02-26 | 9.89 | $21.56 | 379874 |
| 2025-02-25 | 10.29 | $21.42 | 321961 |
| 2025-02-24 | 10.64 | $21.21 | 342500 |
| 2025-02-21 | 10.87 | $21.00 | 483786 |
| 2025-02-20 | 11.11 | $21.77 | 488192 |
| 2025-02-19 | 11.34 | $21.63 | 510476 |
| 2025-02-18 | 11.87 | $20.51 | 403874 |
| 2025-02-14 | 11.91 | $19.53 | 288633 |
| 2025-02-13 | 11.93 | $19.95 | 422517 |
| 2025-02-12 | 12.15 | $20.23 | 321914 |
| 2025-02-11 | 12.52 | $21.49 | 284363 |
| 2025-02-10 | 13.17 | $21.77 | 273931 |
| 2025-02-07 | 13.51 | $22.47 | 311703 |
| 2025-02-06 | 13.94 | $22.26 | 291805 |
| 2025-02-05 | 14.31 | $22.05 | 194331 |
| 2025-02-04 | 14.69 | $22.40 | 383712 |
| 2025-02-03 | 15.29 | $21.28 | 303271 |
| 2025-01-31 | 16.09 | $21.91 | 325114 |
| 2025-01-30 | 16.68 | $21.70 | 733634 |
| 2025-01-29 | 17.30 | $20.09 | 248334 |
| 2025-01-28 | 18.19 | $21.70 | 373829 |
| 2025-01-27 | 18.67 | $23.10 | 326986 |
| 2025-01-24 | 19.02 | $22.12 | 442286 |
| 2025-01-23 | 19.46 | $22.12 | 349759 |
| 2025-01-22 | 20.25 | $21.98 | 414033 |
| 2025-01-21 | 21.08 | $22.19 | 333699 |
| 2025-01-17 | 21.65 | $21.98 | 417620 |
| 2025-01-16 | 22.78 | $20.51 | 507186 |
| 2025-01-15 | 23.59 | $20.86 | 517543 |
| 2025-01-14 | 24.49 | $19.39 | 460830 |
| 2025-01-13 | 24.74 | $17.57 | 657143 |
| 2025-01-10 | 24.35 | $18.27 | 724000 |
| 2025-01-08 | 24.12 | $19.04 | 277802 |
| 2025-01-07 | 24.16 | $19.25 | 510700 |
| 2025-01-06 | 24.26 | $19.67 | 309183 |
| 2025-01-03 | 24.54 | $20.30 | 298279 |
| 2025-01-02 | 24.68 | $20.02 | 408503 |
| 2024-12-31 | 24.88 | $21.21 | 775560 |
| 2024-12-30 | 25.05 | $20.23 | 343576 |
| 2024-12-27 | 25.02 | $20.79 | 398360 |
| 2024-12-26 | 25.18 | $21.21 | 472114 |
| 2024-12-24 | 25.36 | $21.28 | 319929 |
| 2024-12-23 | 25.44 | $20.09 | 1.0M |
| 2024-12-20 | 25.33 | $20.51 | 6.0M |
| 2024-12-19 | 25.21 | $18.27 | 1.4M |
| 2024-12-18 | 24.10 | $18.20 | 1.6M |
| 2024-12-17 | 23.06 | $21.91 | 755288 |
| 2024-12-16 | 22.80 | $22.26 | 672606 |
| 2024-12-13 | 22.53 | $23.03 | 460814 |
| 2024-12-12 | 22.25 | $23.10 | 774943 |
| 2024-12-11 | 21.93 | $22.05 | 799614 |
| 2024-12-10 | 21.66 | $23.87 | 517900 |
| 2024-12-09 | 21.82 | $24.64 | 1.1M |
| 2024-12-06 | 22.01 | $24.92 | 460600 |
| 2024-12-05 | 21.66 | $24.92 | 556714 |
| 2024-12-04 | 21.44 | $26.67 | 251857 |
| 2024-12-03 | 21.53 | $25.90 | 296267 |
| 2024-12-02 | 21.50 | $26.53 | 357474 |
| 2024-11-29 | 21.63 | $26.95 | 253486 |
| 2024-11-27 | 21.96 | $26.95 | 545914 |
| 2024-11-26 | 22.16 | $25.34 | 654714 |
| 2024-11-25 | 21.82 | $25.13 | 841029 |
| 2024-11-22 | 21.55 | $23.24 | 512486 |
| 2024-11-21 | 20.35 | $21.35 | 523679 |
| 2024-11-20 | 18.81 | $22.61 | 424444 |
| 2024-11-19 | 17.32 | $23.31 | 480638 |
| 2024-11-18 | 15.85 | $23.59 | 666843 |
| 2024-11-15 | 14.41 | $25.76 | 610417 |
| 2024-11-14 | 13.31 | $27.79 | 529471 |
| 2024-11-13 | 12.59 | $29.47 | 708305 |
| 2024-11-12 | 12.16 | $28.28 | 656860 |
| 2024-11-11 | 11.42 | $31.08 | 225471 |
| 2024-11-08 | 11.46 | $31.92 | 233516 |
| 2024-11-07 | 11.85 | $32.20 | 255365 |
| 2024-11-06 | 12.17 | $31.64 | 353918 |
| 2024-11-05 | 12.51 | $30.87 | 187803 |
| 2024-11-04 | 12.12 | $29.75 | 251380 |
| 2024-11-01 | 11.71 | $28.77 | 246307 |
| 2024-10-31 | 11.28 | $30.24 | 362783 |
| 2024-10-30 | 11.27 | $30.17 | 282229 |
| 2024-10-29 | 11.08 | $29.68 | 506087 |
| 2024-10-28 | 10.76 | $30.31 | 307033 |
| 2024-10-25 | 10.64 | $30.80 | 219050 |
| 2024-10-24 | 10.67 | $32.55 | 134771 |
| 2024-10-23 | 11.19 | $32.20 | 165376 |
| 2024-10-22 | 11.74 | $32.83 | 284286 |
| 2024-10-21 | 12.09 | $33.39 | 305573 |
| 2024-10-18 | 12.24 | $34.86 | 389818 |
| 2024-10-17 | 12.40 | $32.41 | 408387 |
| 2024-10-16 | 12.70 | $32.69 | 368458 |
| 2024-10-15 | 13.01 | $32.13 | 363129 |
| 2024-10-14 | 13.15 | $31.50 | 278502 |
| 2024-10-11 | 13.19 | $30.38 | 239974 |
| 2024-10-10 | 12.62 | $30.45 | 225486 |
| 2024-10-09 | 12.02 | $31.36 | 259800 |
| 2024-10-08 | 11.50 | $31.08 | 387857 |
| 2024-10-07 | 10.99 | $32.06 | 416246 |
| 2024-10-04 | 10.71 | $32.76 | 200328 |
| 2024-10-03 | 10.64 | $32.83 | 401029 |
| 2024-10-02 | 10.23 | $31.85 | 172147 |
| 2024-10-01 | 9.95 | $32.76 | 261278 |
| 2024-09-30 | 9.90 | $33.46 | 399194 |
| 2024-09-27 | 9.89 | $32.83 | 317809 |
| 2024-09-26 | 9.88 | $33.39 | 284734 |
| 2024-09-25 | 9.74 | $32.76 | 430414 |
| 2024-09-24 | 9.59 | $34.16 | 448426 |
| 2024-09-23 | 9.90 | $35.00 | 357414 |
| 2024-09-20 | 10.40 | $35.77 | 783510 |
| 2024-09-19 | 10.74 | $37.03 | 262373 |
| 2024-09-18 | 10.78 | $36.75 | 297888 |
| 2024-09-17 | 10.83 | $35.49 | 207461 |
| 2024-09-16 | 11.37 | $35.56 | 240676 |
| 2024-09-13 | 11.66 | $34.72 | 418116 |
| 2024-09-12 | 11.97 | $33.95 | 347257 |
| 2024-09-11 | 11.82 | $33.60 | 262614 |
| 2024-09-10 | 11.36 | $31.64 | 528145 |
| 2024-09-09 | 10.60 | $33.32 | 261086 |
| 2024-09-06 | 10.36 | $34.02 | 186586 |
| 2024-09-05 | 10.26 | $34.93 | 314200 |
| 2024-09-04 | 10.29 | $35.49 | 228429 |
| 2024-09-03 | 10.42 | $35.14 | 289986 |
| 2024-08-30 | 10.56 | $36.05 | 276485 |
| 2024-08-29 | 11.04 | $36.26 | 360164 |
| 2024-08-28 | 11.48 | $37.17 | 264949 |
| 2024-08-27 | 11.68 | $38.29 | 180518 |
| 2024-08-26 | 11.75 | $39.20 | 233700 |
| 2024-08-23 | 11.49 | $38.85 | 451258 |
| 2024-08-22 | 11.31 | $35.91 | 207679 |
| 2024-08-21 | 11.70 | $36.40 | 180544 |
| 2024-08-20 | 12.21 | $35.00 | 318663 |
| 2024-08-19 | 12.74 | $36.54 | 217671 |
| 2024-08-16 | 13.34 | $35.00 | 653286 |
| 2024-08-15 | 13.58 | $32.83 | 652019 |
| 2024-08-14 | 13.69 | $31.92 | 629129 |
| 2024-08-13 | 13.22 | $32.20 | 251614 |
| 2024-08-12 | 12.73 | $30.80 | 434543 |
| 2024-08-09 | 12.21 | $32.76 | 260587 |
| 2024-08-08 | 11.99 | $32.97 | 574539 |
| 2024-08-07 | 11.76 | $37.59 | 291136 |
| 2024-08-06 | 12.11 | $38.29 | 264177 |
| 2024-08-05 | 12.56 | $37.10 | 297971 |
| 2024-08-02 | 13.17 | $38.99 | 366857 |
| 2024-08-01 | 13.24 | $40.67 | 396186 |
| 2024-07-31 | 12.61 | $41.93 | 349496 |
| 2024-07-30 | 11.50 | $42.07 | 346165 |
| 2024-07-29 | 10.73 | $39.62 | 187332 |
| 2024-07-26 | 10.31 | $40.18 | 248829 |
| 2024-07-25 | 9.90 | $37.24 | 307587 |
| 2024-07-24 | 10.13 | $37.10 | 384471 |
| 2024-07-23 | 10.20 | $38.71 | 384191 |
| 2024-07-22 | 10.02 | $38.08 | 223750 |
| 2024-07-19 | 10.32 | $37.38 | 281680 |
| 2024-07-18 | 10.63 | $37.73 | 442726 |
| 2024-07-17 | 10.91 | $38.29 | 354027 |
| 2024-07-16 | 11.07 | $38.99 | 322132 |
| 2024-07-15 | 11.01 | $38.43 | 274038 |
| 2024-07-12 | 11.04 | $37.94 | 225878 |
| 2024-07-11 | 11.18 | $37.31 | 393456 |
| 2024-07-10 | 11.56 | $33.39 | 791234 |
| 2024-07-09 | 11.49 | $36.05 | 239586 |
| 2024-07-08 | 11.64 | $35.14 | 268004 |
| 2024-07-05 | 11.99 | $34.23 | 246290 |
| 2024-07-03 | 12.35 | $35.42 | 188571 |
| 2024-07-02 | 12.34 | $34.51 | 295544 |
| 2024-07-01 | 12.71 | $32.90 | 324606 |
| 2024-06-28 | 13.22 | $33.67 | 577792 |
| 2024-06-27 | 13.63 | $33.60 | 272839 |
| 2024-06-26 | 14.18 | $33.11 | 389706 |
| 2024-06-25 | 14.78 | $33.04 | 175388 |
| 2024-06-24 | 15.25 | $34.44 | 139447 |
| 2024-06-21 | 15.38 | $34.23 | 543320 |
| 2024-06-20 | 15.64 | $34.16 | 172851 |
| 2024-06-18 | 15.91 | $33.95 | 178091 |
| 2024-06-17 | 16.28 | $34.02 | 207733 |
| 2024-06-14 | 16.80 | $34.65 | 270896 |
| 2024-06-13 | 17.35 | $33.81 | 170692 |
| 2024-06-12 | 18.00 | $33.67 | 573468 |
| 2024-06-11 | 18.53 | $32.69 | 201886 |
| 2024-06-10 | 18.46 | $33.11 | 251116 |
| 2024-06-07 | 18.36 | $33.74 | 256950 |
| 2024-06-06 | 18.42 | $33.95 | 196647 |
| 2024-06-05 | 18.48 | $33.32 | 256040 |
| 2024-06-04 | 18.52 | $33.46 | 211509 |
| 2024-06-03 | 18.69 | $33.53 | 234560 |
| 2024-05-31 | 18.88 | $34.37 | 321515 |
| 2024-05-30 | 18.98 | $33.04 | 320901 |
| 2024-05-29 | 18.61 | $31.29 | 549268 |
| 2024-05-28 | 17.69 | $31.43 | 373688 |
| 2024-05-24 | 16.98 | $32.90 | 457695 |
| 2024-05-23 | 16.46 | $34.16 | 386252 |
| 2024-05-22 | 16.13 | $35.77 | 209084 |
| 2024-05-21 | 16.18 | $36.68 | 246801 |
| 2024-05-20 | 16.31 | $36.47 | 260374 |
| 2024-05-17 | 16.52 | $37.52 | 334453 |
| 2024-05-16 | 16.82 | $39.34 | 237990 |
| 2024-05-15 | 17.59 | $39.76 | 314305 |
| 2024-05-14 | 18.45 | $40.81 | 293935 |
| 2024-05-13 | 19.12 | $38.71 | 188815 |
| 2024-05-10 | 19.62 | $38.01 | 243759 |
| 2024-05-09 | 19.68 | $38.01 | 218184 |
| 2024-05-08 | 19.62 | $36.12 | 243138 |
| 2024-05-07 | 19.08 | $36.54 | 268090 |
| 2024-05-06 | 18.65 | $38.01 | 269147 |
| 2024-05-03 | 18.44 | $38.57 | 420553 |
| 2024-05-02 | 18.27 | $38.08 | 794039 |
| 2024-05-01 | 17.44 | $39.83 | 641096 |
| 2024-04-30 | 17.22 | $40.60 | 372497 |
| 2024-04-29 | 17.19 | $41.51 | 482186 |
| 2024-04-26 | 17.24 | $40.04 | 258396 |
| 2024-04-25 | 17.00 | $39.76 | 429016 |
| 2024-04-24 | 16.65 | $41.65 | 251860 |
| 2024-04-23 | 16.55 | $41.86 | 249063 |
| 2024-04-22 | 16.61 | $41.30 | 226678 |
| 2024-04-19 | 16.48 | $41.51 | 245249 |
| 2024-04-18 | 16.39 | $40.74 | 220022 |
| 2024-04-17 | 16.19 | $40.53 | 170088 |
| 2024-04-16 | 15.98 | $40.04 | 293210 |
| 2024-04-15 | 15.34 | $40.60 | 293426 |
| 2024-04-12 | 14.94 | $42.84 | 294070 |
| 2024-04-11 | 15.00 | $44.31 | 249638 |
| 2024-04-10 | 15.06 | $42.35 | 637007 |
| 2024-04-09 | 15.13 | $46.83 | 307982 |
| 2024-04-08 | 15.80 | $45.15 | 240174 |
| 2024-04-05 | 16.47 | $43.96 | 282609 |
| 2024-04-04 | 16.77 | $43.54 | 230510 |
| 2024-04-03 | 17.15 | $44.59 | 250469 |
| 2024-04-02 | 17.37 | $43.33 | 254279 |
| 2024-04-01 | 17.11 | $44.45 | 315409 |
| 2024-03-28 | 17.14 | $45.15 | 246343 |
| 2024-03-27 | 17.30 | $44.73 | 339766 |
| 2024-03-26 | 17.31 | $42.77 | 186886 |
| 2024-03-25 | 17.26 | $44.10 | 231828 |
| 2024-03-22 | 17.47 | $44.45 | 153994 |
| 2024-03-21 | 17.75 | $47.46 | 312570 |
| 2024-03-20 | 18.40 | $45.78 | 306531 |
| 2024-03-19 | 18.68 | $43.75 | 285677 |
| 2024-03-18 | 18.64 | $45.01 | 282592 |
| 2024-03-15 | 18.84 | $44.66 | 441092 |
| 2024-03-14 | 18.82 | $44.24 | 277435 |
| 2024-03-13 | 18.87 | $46.76 | 205937 |
| 2024-03-12 | 19.38 | $46.06 | 245520 |
| 2024-03-11 | 19.84 | $46.76 | 179294 |
| 2024-03-08 | 20.57 | $47.95 | 373701 |
| 2024-03-07 | 21.57 | $46.76 | 508247 |
| 2024-03-06 | 22.10 | $46.48 | 368276 |
| 2024-03-05 | 22.31 | $46.13 | 196204 |
| 2024-03-04 | 22.56 | $46.48 | 345997 |
| 2024-03-01 | 22.73 | $43.75 | 427970 |
| 2024-02-29 | 22.50 | $44.38 | 863949 |
| 2024-02-28 | 22.27 | $44.59 | 374353 |
| 2024-02-27 | 22.16 | $45.50 | 291412 |
| 2024-02-26 | 22.15 | $44.80 | 254861 |
| 2024-02-23 | 22.15 | $45.71 | 311629 |
| 2024-02-22 | 22.24 | $45.50 | 349855 |
| 2024-02-21 | 22.38 | $46.83 | 331005 |
| 2024-02-20 | 22.66 | $46.97 | 541673 |
| 2024-02-16 | 23.01 | $50.75 | 440598 |
| 2024-02-15 | 23.57 | $50.61 | 617614 |
| 2024-02-14 | 23.93 | $47.04 | 545715 |
| 2024-02-13 | 23.95 | $46.97 | 1.3M |
| 2024-02-12 | 23.97 | $56.28 | 330262 |
| 2024-02-09 | 25.07 | $53.83 | 518465 |
| 2024-02-08 | 26.02 | $53.83 | 359468 |
| 2024-02-07 | 26.97 | $52.36 | 345545 |
| 2024-02-06 | 27.70 | $52.92 | 363341 |
| 2024-02-05 | 28.61 | $53.90 | 270997 |
| 2024-02-02 | 29.72 | $55.93 | 383455 |
| 2024-02-01 | 30.91 | $55.93 | 672781 |
| 2024-01-31 | 32.21 | $57.33 | 671706 |
| 2024-01-30 | 33.62 | $61.25 | 186773 |
| 2024-01-29 | 34.15 | $62.65 | 222164 |
| 2024-01-26 | 34.70 | $61.25 | 168724 |
| 2024-01-25 | 35.25 | $61.60 | 252202 |
| 2024-01-24 | 35.92 | $60.41 | 217803 |
| 2024-01-23 | 36.63 | $61.60 | 253992 |
| 2024-01-22 | 37.26 | $62.51 | 221220 |
| 2024-01-19 | 38.23 | $60.55 | 251286 |
| 2024-01-18 | 39.50 | $57.96 | 377960 |
| 2024-01-17 | 41.02 | $58.03 | 868961 |
| 2024-01-16 | 42.67 | $60.27 | 381459 |
| 2024-01-12 | 43.77 | $61.53 | 486443 |
| 2024-01-11 | 44.44 | $62.30 | 606481 |
| 2024-01-10 | 45.13 | $65.59 | 314160 |
| 2024-01-09 | 45.17 | $64.40 | 587933 |
| 2024-01-08 | 45.27 | $66.92 | 550696 |
| 2024-01-05 | 44.66 | $67.69 | 472549 |
| 2024-01-04 | 44.03 | $67.48 | 543135 |
| 2024-01-03 | 43.44 | $64.33 | 544284 |
| 2024-01-02 | 43.00 | $66.50 | 439635 |
| 2023-12-29 | 41.72 | $65.17 | 357834 |
| 2023-12-28 | 40.53 | $66.29 | 380686 |
| 2023-12-27 | 39.28 | $63.14 | 248626 |
| 2023-12-26 | 38.19 | $63.21 | 336498 |
| 2023-12-22 | 37.04 | $61.39 | 282956 |
| 2023-12-21 | 35.83 | $62.58 | 397890 |
| 2023-12-20 | 34.47 | $62.65 | 606695 |
| 2023-12-19 | 32.92 | $61.53 | 378671 |
| 2023-12-18 | 31.53 | $60.13 | 415434 |
| 2023-12-15 | 30.16 | $60.34 | 961438 |
| 2023-12-14 | 28.61 | $62.58 | 1.1M |
| 2023-12-13 | 26.97 | $56.63 | 732526 |
| 2023-12-12 | 25.79 | $50.68 | 291385 |
| 2023-12-11 | 25.00 | $52.29 | 272269 |
| 2023-12-08 | 23.89 | $53.27 | 465768 |
| 2023-12-07 | 22.57 | $53.83 | 724850 |
| 2023-12-06 | 21.18 | $50.75 | 567617 |
| 2023-12-05 | 19.80 | $50.19 | 597487 |
| 2023-12-04 | 18.66 | $50.33 | 695469 |
| 2023-12-01 | 17.48 | $46.97 | 848596 |
| 2023-11-30 | 16.61 | $41.09 | 521316 |
| 2023-11-29 | 16.27 | $41.37 | 467991 |
| 2023-11-28 | 15.92 | $40.25 | 555471 |
| 2023-11-27 | 16.05 | $37.17 | 289248 |
| 2023-11-24 | 16.72 | $37.10 | 133666 |
| 2023-11-22 | 17.56 | $36.96 | 205831 |
| 2023-11-21 | 18.40 | $36.40 | 297180 |
| 2023-11-20 | 19.31 | $38.22 | 265674 |
| 2023-11-17 | 19.97 | $38.43 | 261180 |
| 2023-11-16 | 20.66 | $37.87 | 408942 |
| 2023-11-15 | 21.38 | $40.18 | 519545 |
| 2023-11-14 | 21.80 | $39.69 | 747656 |
| 2023-11-13 | 22.39 | $34.79 | 668886 |
| 2023-11-10 | 23.28 | $36.89 | 547299 |
| 2023-11-09 | 24.41 | $37.66 | 1.5M |
| 2023-11-08 | 25.49 | $36.47 | 500407 |
| 2023-11-07 | 26.25 | $35.84 | 314949 |
| 2023-11-06 | 27.17 | $37.17 | 387308 |
| 2023-11-03 | 28.42 | $38.22 | 704149 |
| 2023-11-02 | 29.73 | $33.88 | 1.2M |
| 2023-11-01 | 29.60 | $31.43 | 560854 |
| 2023-10-31 | 28.64 | $31.22 | 498933 |
| 2023-10-30 | 27.62 | $31.85 | 585160 |
| 2023-10-27 | 26.61 | $31.71 | 343788 |
| 2023-10-26 | 25.61 | $32.90 | 539946 |
| 2023-10-25 | 24.56 | $32.83 | 545434 |
| 2023-10-24 | 23.53 | $34.58 | 421813 |
| 2023-10-23 | 22.74 | $34.30 | 450082 |
| 2023-10-20 | 21.65 | $35.28 | 648381 |
| 2023-10-19 | 20.65 | $35.77 | 532436 |
| 2023-10-18 | 19.64 | $38.15 | 367403 |
| 2023-10-17 | 18.95 | $40.74 | 548130 |
| 2023-10-16 | 18.53 | $40.74 | 430685 |
| 2023-10-13 | 18.05 | $39.90 | 477817 |
| 2023-10-12 | 17.56 | $40.74 | 509496 |
| 2023-10-11 | 17.16 | $43.05 | 536022 |
| 2023-10-10 | 17.13 | $41.72 | 357824 |
| 2023-10-09 | 16.93 | $41.72 | 360407 |
| 2023-10-06 | 16.48 | $41.09 | 774128 |
| 2023-10-05 | 15.86 | $42.28 | 485148 |
| 2023-10-04 | 15.70 | $42.49 | 447650 |
| 2023-10-03 | 15.43 | $40.95 | 540991 |
| 2023-10-02 | 15.15 | $43.68 | 594248 |
| 2023-09-29 | 15.50 | $46.55 | 448146 |
| 2023-09-28 | 16.27 | $47.04 | 555314 |
| 2023-09-27 | 17.02 | $46.06 | 644911 |
| 2023-09-26 | 17.82 | $47.18 | 634848 |
| 2023-09-25 | 18.47 | $46.27 | 706785 |
| 2023-09-22 | 19.43 | $45.78 | 795563 |
| 2023-09-21 | 20.44 | $45.22 | 1.1M |
| 2023-09-20 | 21.25 | $47.67 | 595430 |
| 2023-09-19 | 21.38 | $47.18 | 458015 |
| 2023-09-18 | 22.06 | $46.90 | 493042 |
| 2023-09-15 | 22.83 | $49.00 | 1.1M |
| 2023-09-14 | 23.37 | $49.00 | 434207 |
| 2023-09-13 | 23.65 | $47.95 | 467570 |
| 2023-09-12 | 24.12 | $48.93 | 646557 |
| 2023-09-11 | 24.25 | $50.26 | 488746 |
| 2023-09-08 | 24.05 | $50.47 | 1.7M |
| 2023-09-07 | 23.95 | $51.80 | 626593 |
| 2023-09-06 | 22.95 | $50.47 | 448295 |
| 2023-09-05 | 22.09 | $49.77 | 453736 |
| 2023-09-01 | 20.95 | $49.14 | 224703 |
| 2023-08-31 | 19.96 | $47.67 | 317126 |
| 2023-08-30 | 19.17 | $47.81 | 249253 |
| 2023-08-29 | 18.35 | $47.95 | 487867 |
| 2023-08-28 | 17.49 | $45.43 | 296806 |
| 2023-08-25 | 17.11 | $43.19 | 351102 |
| 2023-08-24 | 16.81 | $43.47 | 395228 |
| 2023-08-23 | 16.42 | $44.03 | 460005 |
| 2023-08-22 | 16.45 | $41.51 | 357791 |
| 2023-08-21 | 17.01 | $41.37 | 367716 |
| 2023-08-18 | 17.80 | $40.95 | 305134 |
| 2023-08-17 | 18.67 | $40.95 | 456328 |
| 2023-08-16 | 19.58 | $41.09 | 397241 |
| 2023-08-15 | 19.91 | $41.58 | 528353 |
| 2023-08-14 | 20.17 | $43.61 | 442317 |
| 2023-08-11 | 19.91 | $44.52 | 271455 |
| 2023-08-10 | 19.46 | $43.89 | 360845 |
| 2023-08-09 | 19.00 | $42.91 | 581265 |
| 2023-08-08 | 18.56 | $44.87 | 456586 |
| 2023-08-07 | 18.05 | $45.85 | 776757 |
| 2023-08-04 | 17.52 | $42.21 | 361995 |
| 2023-08-03 | 17.49 | $41.30 | 477100 |
| 2023-08-02 | 17.73 | $39.90 | 585719 |
| 2023-08-01 | 18.31 | $39.13 | 290860 |
| 2023-07-31 | 18.36 | $41.09 | 276380 |
| 2023-07-28 | 17.78 | $40.74 | 301012 |
| 2023-07-27 | 17.30 | $39.83 | 649285 |
| 2023-07-26 | 16.80 | $41.23 | 448235 |
| 2023-07-25 | 16.45 | $38.78 | 363083 |
| 2023-07-24 | 16.33 | $39.48 | 330117 |
| 2023-07-21 | 16.14 | $38.92 | 385389 |
| 2023-07-20 | 16.12 | $38.85 | 915415 |
| 2023-07-19 | 15.99 | $40.39 | 843420 |
| 2023-07-18 | 15.75 | $38.15 | 802775 |
| 2023-07-17 | 16.01 | $35.77 | 329059 |
| 2023-07-14 | 16.40 | $37.24 | 560184 |
| 2023-07-13 | 16.47 | $38.15 | 764998 |
| 2023-07-12 | 16.54 | $37.24 | 1.1M |
| 2023-07-11 | 16.50 | $36.68 | 876044 |
| 2023-07-10 | 16.75 | $34.86 | 835020 |
| 2023-07-07 | 17.34 | $35.14 | 1.3M |
| 2023-07-06 | 17.95 | $30.80 | 587086 |
| 2023-07-05 | 17.88 | $31.22 | 611285 |
| 2023-07-03 | 18.10 | $31.71 | 495022 |
| 2023-06-30 | 18.06 | $29.54 | 1.2M |
| 2023-06-29 | 17.94 | $30.80 | 1.3M |
| 2023-06-28 | 18.14 | $30.24 | 1.2M |
| 2023-06-27 | 18.34 | $32.48 | 1.2M |
| 2023-06-26 | 18.87 | $31.99 | 1.2M |
| 2023-06-23 | 19.05 | $28.56 | 3.5M |
| 2023-06-22 | 18.74 | $30.87 | 878092 |
| 2023-06-21 | 18.87 | $33.25 | 662969 |
| 2023-06-20 | 19.31 | $33.74 | 666252 |
| 2023-06-16 | 19.72 | $33.95 | 1.3M |
| 2023-06-15 | 20.36 | $34.16 | 536123 |
| 2023-06-14 | 21.08 | $33.60 | 719836 |
| 2023-06-13 | 21.92 | $34.93 | 738721 |
| 2023-06-12 | 23.06 | $35.07 | 621649 |
| 2023-06-09 | 24.24 | $36.33 | 563856 |
| 2023-06-08 | 25.28 | $36.68 | 751153 |
| 2023-06-07 | 26.38 | $38.15 | 906967 |
| 2023-06-06 | 27.25 | $36.19 | 503557 |
| 2023-06-05 | 28.66 | $33.39 | 404566 |
| 2023-06-02 | 29.65 | $34.79 | 581574 |
| 2023-06-01 | 30.68 | $32.06 | 417965 |
| 2023-05-31 | 31.24 | $32.69 | 682074 |
| 2023-05-30 | 31.99 | $33.11 | 565076 |
| 2023-05-26 | 32.75 | $31.50 | 346785 |
| 2023-05-25 | 33.16 | $31.01 | 315608 |
| 2023-05-24 | 33.70 | $32.55 | 352570 |
| 2023-05-23 | 34.51 | $35.00 | 774844 |
| 2023-05-22 | 35.47 | $32.97 | 515606 |
| 2023-05-19 | 35.90 | $31.92 | 746612 |
| 2023-05-18 | 36.18 | $31.50 | 476052 |
| 2023-05-17 | 36.07 | $32.13 | 606619 |
| 2023-05-16 | 35.97 | $28.84 | 521543 |
| 2023-05-15 | 35.38 | $30.38 | 474518 |
| 2023-05-12 | 34.90 | $30.66 | 449218 |
| 2023-05-11 | 34.39 | $32.20 | 369771 |
| 2023-05-10 | 34.00 | $32.90 | 387040 |
| 2023-05-09 | 33.71 | $33.46 | 845612 |
| 2023-05-08 | 33.40 | $36.19 | 445374 |
| 2023-05-05 | 33.65 | $36.54 | 576613 |
| 2023-05-04 | 33.78 | $34.09 | 747992 |
| 2023-05-03 | 33.41 | $34.72 | 508103 |
| 2023-05-02 | 33.26 | $34.86 | 600652 |
| 2023-05-01 | 33.10 | $37.66 | 313261 |
| 2023-04-28 | 33.35 | $38.92 | 359376 |
| 2023-04-27 | 33.73 | $38.15 | 465074 |
| 2023-04-26 | 33.58 | $36.61 | 550334 |
| 2023-04-25 | 33.17 | $36.33 | 533992 |
| 2023-04-24 | 32.73 | $39.55 | 307717 |
| 2023-04-21 | 32.61 | $39.76 | 367260 |
| 2023-04-20 | 32.58 | $40.81 | 496412 |
| 2023-04-19 | 32.73 | $43.40 | 845458 |
| 2023-04-18 | 32.89 | $39.20 | 525093 |
| 2023-04-17 | 32.44 | $41.30 | 1.1M |
| 2023-04-14 | 32.03 | $39.48 | 824989 |
| 2023-04-13 | 31.59 | $41.58 | 545101 |
| 2023-04-12 | 31.37 | $42.49 | 487811 |
| 2023-04-11 | 31.32 | $45.15 | 433871 |
| 2023-04-10 | 31.42 | $44.59 | 617980 |
| 2023-04-06 | 31.42 | $45.57 | 450411 |
| 2023-04-05 | 31.74 | $45.29 | 323089 |
| 2023-04-04 | 31.99 | $45.01 | 466443 |
| 2023-04-03 | 32.27 | $46.13 | 390073 |
| 2023-03-31 | 32.75 | $46.55 | 531181 |
| 2023-03-30 | 32.91 | $45.08 | 418299 |
| 2023-03-29 | 32.95 | $44.38 | 667912 |
| 2023-03-28 | 32.70 | $41.16 | 510733 |
| 2023-03-27 | 31.80 | $41.16 | 836553 |
| 2023-03-24 | 30.87 | $40.11 | 849405 |
| 2023-03-23 | 29.36 | $38.36 | 1.1M |
| 2023-03-22 | 27.83 | $42.21 | 555322 |
| 2023-03-21 | 26.51 | $45.85 | 834586 |
| 2023-03-20 | 25.21 | $44.03 | 841295 |
| 2023-03-17 | 23.40 | $43.26 | 1.8M |
| 2023-03-16 | 21.49 | $48.65 | 764711 |
| 2023-03-15 | 19.86 | $52.22 | 645859 |
| 2023-03-14 | 18.30 | $52.01 | 1.3M |
| 2023-03-13 | 16.76 | $54.25 | 628264 |
| 2023-03-10 | 15.41 | $55.79 | 856273 |
| 2023-03-09 | 14.07 | $60.69 | 475570 |
| 2023-03-08 | 13.50 | $62.37 | 354740 |
| 2023-03-07 | 13.01 | $61.74 | 434312 |
| 2023-03-06 | 12.50 | $64.61 | 306864 |
| 2023-03-03 | 12.55 | $64.26 | 286243 |
| 2023-03-02 | 12.48 | $63.91 | 344727 |
| 2023-03-01 | 12.16 | $64.12 | 319779 |
| 2023-02-28 | 12.00 | $64.61 | 276460 |
| 2023-02-27 | 12.06 | $65.38 | 249613 |
| 2023-02-24 | 12.14 | $65.87 | 206823 |
| 2023-02-23 | 12.05 | $67.27 | 190016 |
| 2023-02-22 | 12.18 | $67.41 | 244533 |
| 2023-02-21 | 12.45 | $67.90 | 252653 |
| 2023-02-17 | 12.85 | $71.12 | 231796 |
| 2023-02-16 | 13.27 | $73.01 | 200510 |
| 2023-02-15 | 13.26 | $75.11 | 164927 |
| 2023-02-14 | 13.11 | $73.85 | 225398 |
| 2023-02-13 | 12.96 | $74.34 | 186850 |
| 2023-02-10 | 12.89 | $73.50 | 252148 |
| 2023-02-09 | 12.93 | $73.50 | 307472 |
| 2023-02-08 | 12.85 | $75.18 | 348793 |
| 2023-02-07 | 13.16 | $76.02 | 215935 |
| 2023-02-06 | 13.49 | $76.09 | 192761 |
| 2023-02-03 | 13.75 | $78.61 | 291601 |
| 2023-02-02 | 13.49 | $82.81 | 478285 |
| 2023-02-01 | 12.22 | $80.08 | 228625 |
| 2023-01-31 | 11.55 | $79.73 | 358386 |
| 2023-01-30 | 10.91 | $75.81 | 225154 |
| 2023-01-27 | 10.74 | $76.51 | 442001 |
| 2023-01-26 | 10.60 | $70.70 | 393749 |
| 2023-01-25 | 10.96 | $71.33 | 333793 |
| 2023-01-24 | 11.27 | $70.77 | 141847 |
| 2023-01-23 | 11.83 | $71.82 | 273917 |
| 2023-01-20 | 12.42 | $71.61 | 200043 |
| 2023-01-19 | 12.76 | $71.12 | 187500 |
| 2023-01-18 | 13.24 | $72.73 | 176355 |
| 2023-01-17 | 13.92 | $73.22 | 196170 |
| 2023-01-13 | 14.27 | $73.99 | 218375 |
| 2023-01-12 | 14.70 | $73.99 | 310296 |
| 2023-01-11 | 15.27 | $71.05 | 464735 |
| 2023-01-10 | 15.70 | $67.48 | 498968 |
| 2023-01-09 | 15.45 | $66.15 | 431330 |
| 2023-01-06 | 15.18 | $67.20 | 565005 |
| 2023-01-05 | 14.71 | $64.26 | 595683 |
| 2023-01-04 | 14.05 | $67.90 | 381095 |
| 2023-01-03 | 13.67 | $66.22 | 407124 |
| 2022-12-30 | 13.26 | $68.11 | 342895 |
| 2022-12-29 | 13.05 | $68.11 | 283500 |
| 2022-12-28 | 12.78 | $66.01 | 243724 |
| 2022-12-27 | 12.50 | $68.74 | 203019 |
| 2022-12-23 | 12.42 | $68.18 | 164475 |
| 2022-12-22 | 12.22 | $67.90 | 300950 |
| 2022-12-21 | 11.93 | $67.62 | 260529 |
| 2022-12-20 | 11.95 | $67.55 | 605364 |
| 2022-12-19 | 11.74 | $67.62 | 387437 |
| 2022-12-16 | 11.51 | $69.65 | 1.0M |
| 2022-12-15 | 11.30 | $73.78 | 363689 |
| 2022-12-14 | 11.79 | $75.74 | 523145 |
| 2022-12-13 | 12.31 | $73.36 | 376946 |
| 2022-12-12 | 12.89 | $72.10 | 479092 |
| 2022-12-09 | 12.97 | $72.10 | 263269 |
| 2022-12-08 | 12.92 | $69.16 | 514033 |
| 2022-12-07 | 12.62 | $68.39 | 386280 |
| 2022-12-06 | 12.26 | $70.98 | 299057 |
| 2022-12-05 | 12.29 | $74.76 | 243421 |
| 2022-12-02 | 12.93 | $79.24 | 184242 |
| 2022-12-01 | 12.99 | $80.22 | 253417 |
| 2022-11-30 | 12.77 | $80.92 | 296960 |
| 2022-11-29 | 12.84 | $78.68 | 283465 |
| 2022-11-28 | 13.20 | $76.79 | 287033 |
| 2022-11-25 | 13.78 | $78.05 | 97927 |
| 2022-11-23 | 14.39 | $76.72 | 191535 |
| 2022-11-22 | 15.04 | $76.72 | 261816 |
| 2022-11-21 | 15.66 | $74.13 | 305424 |
| 2022-11-18 | 16.14 | $74.83 | 216912 |
| 2022-11-17 | 16.71 | $75.18 | 204467 |
| 2022-11-16 | 17.02 | $75.81 | 467326 |
| 2022-11-15 | 17.68 | $79.38 | 220964 |
| 2022-11-14 | 18.27 | $79.87 | 202298 |
| 2022-11-11 | 18.73 | $83.09 | 323003 |
| 2022-11-10 | 19.09 | $80.71 | 443380 |
| 2022-11-09 | 19.97 | $74.13 | 282024 |
| 2022-11-08 | 20.46 | $77.21 | 240164 |
| 2022-11-07 | 21.14 | $76.44 | 193357 |
| 2022-11-04 | 21.91 | $77.21 | 260967 |
| 2022-11-03 | 22.51 | $75.39 | 231319 |
| 2022-11-02 | 22.89 | $76.86 | 332516 |
| 2022-11-01 | 23.85 | $77.70 | 237394 |
| 2022-10-31 | 25.09 | $77.28 | 219518 |
| 2022-10-28 | 26.08 | $77.56 | 255188 |
| 2022-10-27 | 27.13 | $76.09 | 482066 |
| 2022-10-26 | 28.27 | $75.74 | 236756 |
| 2022-10-25 | 29.22 | $76.65 | 305385 |
| 2022-10-24 | 30.23 | $72.80 | 256911 |
| 2022-10-21 | 30.54 | $72.10 | 294735 |
| 2022-10-20 | 30.76 | $72.17 | 223357 |
| 2022-10-19 | 31.06 | $71.40 | 207999 |
| 2022-10-18 | 31.24 | $75.11 | 220433 |
| 2022-10-17 | 31.81 | $76.30 | 353802 |
| 2022-10-14 | 32.54 | $74.13 | 213574 |
| 2022-10-13 | 32.81 | $73.85 | 191554 |
| 2022-10-12 | 32.84 | $71.89 | 255470 |
| 2022-10-11 | 32.45 | $71.26 | 270239 |
| 2022-10-10 | 31.90 | $70.42 | 215113 |
| 2022-10-07 | 31.43 | $71.19 | 310226 |
| 2022-10-06 | 30.96 | $73.92 | 319231 |
| 2022-10-05 | 30.61 | $74.76 | 475465 |
| 2022-10-04 | 30.24 | $79.73 | 442423 |
| 2022-10-03 | 30.47 | $77.00 | 361822 |
| 2022-09-30 | 30.50 | $76.65 | 652511 |
| 2022-09-29 | 30.20 | $76.58 | 479138 |
| 2022-09-28 | 29.88 | $81.20 | 455784 |
| 2022-09-27 | 29.54 | $75.25 | 479229 |
| 2022-09-26 | 28.42 | $75.95 | 507379 |
| 2022-09-23 | 27.29 | $82.18 | 473781 |
| 2022-09-22 | 26.43 | $82.46 | 600672 |
| 2022-09-21 | 25.51 | $81.97 | 419562 |
| 2022-09-20 | 24.76 | $85.89 | 497897 |
| 2022-09-19 | 24.25 | $88.69 | 562483 |
| 2022-09-16 | 23.85 | $90.86 | 4.2M |
| 2022-09-15 | 23.56 | $91.84 | 497274 |
| 2022-09-14 | 23.67 | $96.11 | 400470 |
| 2022-09-13 | 24.20 | $96.81 | 317147 |
| 2022-09-12 | 24.98 | $101.71 | 534594 |
| 2022-09-09 | 26.26 | $99.05 | 783027 |
| 2022-09-08 | 27.61 | $98.98 | 357343 |
| 2022-09-07 | 28.43 | $95.06 | 356460 |
| 2022-09-06 | 28.57 | $91.98 | 694467 |
| 2022-09-02 | 28.77 | $91.70 | 323805 |
| 2022-09-01 | 28.46 | $90.37 | 242883 |
| 2022-08-31 | 27.85 | $92.47 | 306481 |
| 2022-08-30 | 27.54 | $94.15 | 288954 |
| 2022-08-29 | 27.34 | $94.71 | 258815 |
| 2022-08-26 | 27.12 | $94.64 | 246717 |
| 2022-08-25 | 26.99 | $97.72 | 162435 |
| 2022-08-24 | 27.09 | $96.11 | 187022 |
| 2022-08-23 | 27.21 | $97.79 | 247406 |
| 2022-08-22 | 27.57 | $97.79 | 169941 |
| 2022-08-19 | 27.94 | $101.50 | 125097 |
| 2022-08-18 | 28.71 | $103.39 | 140163 |
| 2022-08-17 | 29.86 | $104.37 | 132584 |
| 2022-08-16 | 31.18 | $107.59 | 143374 |
| 2022-08-15 | 32.72 | $106.33 | 151514 |
| 2022-08-12 | 34.35 | $108.01 | 123407 |
| 2022-08-11 | 35.94 | $107.59 | 207681 |
| 2022-08-10 | 37.68 | $104.02 | 251305 |
| 2022-08-09 | 39.16 | $99.26 | 177278 |
| 2022-08-08 | 39.91 | $99.68 | 190889 |
| 2022-08-05 | 40.86 | $99.19 | 204172 |
| 2022-08-04 | 41.10 | $99.05 | 174787 |
| 2022-08-03 | 41.47 | $100.94 | 291802 |
| 2022-08-02 | 42.18 | $101.78 | 313722 |
| 2022-08-01 | 43.03 | $105.07 | 261689 |
| 2022-07-29 | 44.01 | $105.28 | 409072 |
| 2022-07-28 | 45.11 | $104.16 | 208534 |
| 2022-07-27 | 46.21 | $102.76 | 171155 |
| 2022-07-26 | 47.11 | $100.59 | 148863 |
| 2022-07-25 | 47.68 | $102.06 | 173683 |
| 2022-07-22 | 48.39 | $101.78 | 127347 |
| 2022-07-21 | 49.04 | $101.22 | 152343 |
| 2022-07-20 | 49.72 | $102.69 | 124495 |
| 2022-07-19 | 50.72 | $103.04 | 154839 |
| 2022-07-18 | 51.52 | $99.61 | 210102 |
| 2022-07-15 | 52.18 | $99.05 | 284990 |
| 2022-07-14 | 52.49 | $97.58 | 197122 |
| 2022-07-13 | 52.64 | $100.38 | 239941 |
| 2022-07-12 | 52.98 | $104.37 | 184428 |
| 2022-07-11 | 53.39 | $101.64 | 262990 |
| 2022-07-08 | 53.50 | $103.60 | 271801 |
| 2022-07-07 | 53.79 | $106.54 | 212495 |
| 2022-07-06 | 54.28 | $106.47 | 388227 |
| 2022-07-05 | 54.80 | $109.27 | 347183 |
| 2022-07-01 | 55.20 | $107.10 | 279350 |
| 2022-06-30 | 55.34 | $103.88 | 517789 |
| 2022-06-29 | 55.19 | $106.82 | 281516 |
| 2022-06-28 | 55.17 | $108.08 | 295758 |
| 2022-06-27 | 55.30 | $108.99 | 308085 |
| 2022-06-24 | 55.47 | $112.42 | 573409 |
| 2022-06-23 | 55.67 | $108.36 | 411330 |
| 2022-06-22 | 55.05 | $107.38 | 572045 |
| 2022-06-21 | 54.42 | $110.81 | 351221 |
| 2022-06-17 | 53.90 | $113.40 | 809749 |
| 2022-06-16 | 53.06 | $107.73 | 868093 |
| 2022-06-15 | 52.17 | $117.95 | 483169 |
| 2022-06-14 | 51.46 | $113.82 | 415448 |
| 2022-06-13 | 50.31 | $115.85 | 554323 |
| 2022-06-10 | 49.21 | $126.63 | 404457 |
| 2022-06-09 | 48.43 | $127.33 | 382302 |
| 2022-06-08 | 47.73 | $134.33 | 143792 |
| 2022-06-07 | 47.39 | $140.00 | 263078 |
| 2022-06-06 | 47.04 | $135.17 | 213645 |
| 2022-06-03 | 46.16 | $137.41 | 276950 |
| 2022-06-02 | 45.26 | $138.60 | 229425 |
| 2022-06-01 | 44.31 | $136.71 | 300536 |
| 2022-05-31 | 43.31 | $139.37 | 253070 |
| 2022-05-27 | 42.55 | $141.33 | 259513 |
| 2022-05-26 | 41.82 | $139.79 | 316200 |
| 2022-05-25 | 41.04 | $139.37 | 357467 |
| 2022-05-24 | 40.01 | $139.30 | 308758 |
| 2022-05-23 | 38.93 | $141.54 | 313881 |
| 2022-05-20 | 37.93 | $138.67 | 421259 |
| 2022-05-19 | 36.76 | $138.74 | 539285 |
| 2022-05-18 | 35.64 | $141.75 | 462485 |
| 2022-05-17 | 34.60 | $145.60 | 282663 |
| 2022-05-16 | 33.64 | $143.01 | 330249 |
| 2022-05-13 | 32.35 | $144.97 | 247746 |
| 2022-05-12 | 30.90 | $143.71 | 306866 |
| 2022-05-11 | 29.37 | $141.96 | 328107 |
| 2022-05-10 | 27.79 | $144.41 | 248545 |
| 2022-05-09 | 26.14 | $148.61 | 370768 |
| 2022-05-06 | 24.67 | $154.98 | 259327 |
| 2022-05-05 | 23.43 | $157.71 | 177527 |
| 2022-05-04 | 22.26 | $163.59 | 191173 |
| 2022-05-03 | 21.20 | $161.35 | 243615 |
| 2022-05-02 | 19.75 | $158.76 | 381227 |
| 2022-04-29 | 18.25 | $162.96 | 396070 |
| 2022-04-28 | 16.97 | $170.80 | 395346 |
| 2022-04-27 | 16.01 | $173.46 | 208051 |
| 2022-04-26 | 15.44 | $177.10 | 190916 |
| 2022-04-25 | 15.29 | $179.41 | 233003 |
| 2022-04-22 | 15.11 | $176.40 | 176653 |
| 2022-04-21 | 15.17 | $178.64 | 114793 |
| 2022-04-20 | 15.47 | $179.83 | 232774 |
| 2022-04-19 | 15.59 | $179.69 | 204938 |
| 2022-04-18 | 15.47 | $177.31 | 136321 |
| 2022-04-14 | 15.35 | $178.43 | 107164 |
| 2022-04-13 | 15.44 | $179.83 | 111254 |
| 2022-04-12 | 15.34 | $178.36 | 215675 |
| 2022-04-11 | 15.18 | $178.01 | 152935 |
| 2022-04-08 | 15.01 | $178.36 | 115450 |
| 2022-04-07 | 15.00 | $180.39 | 227543 |
| 2022-04-06 | 14.99 | $184.87 | 134852 |
| 2022-04-05 | 15.65 | $186.13 | 119635 |
| 2022-04-04 | 16.44 | $191.66 | 150827 |
| 2022-04-01 | 16.64 | $196.00 | 169075 |
| 2022-03-31 | 16.52 | $194.25 | 213939 |
| 2022-03-30 | 16.27 | $197.75 | 126575 |
| 2022-03-29 | 15.67 | $199.78 | 227979 |
| 2022-03-28 | 15.10 | $192.57 | 144858 |
| 2022-03-25 | 15.07 | $193.20 | 342652 |
| 2022-03-24 | 15.08 | $189.49 | 252462 |
| 2022-03-23 | 15.38 | $187.11 | 157513 |
| 2022-03-22 | 15.62 | $189.77 | 116813 |
| 2022-03-21 | 15.60 | $188.37 | 83402 |
| 2022-03-18 | 15.78 | $188.02 | 218050 |
| 2022-03-17 | 16.03 | $190.47 | 88384 |
| 2022-03-16 | 16.02 | $188.44 | 153495 |
| 2022-03-15 | 16.00 | $187.46 | 146090 |
| 2022-03-14 | 16.13 | $187.53 | 187044 |
| 2022-03-11 | 16.16 | $190.96 | 114258 |
| 2022-03-10 | 15.68 | $191.73 | 132282 |
| 2022-03-09 | 15.49 | $191.24 | 136168 |
| 2022-03-08 | 15.09 | $186.20 | 187036 |
| 2022-03-07 | 15.02 | $185.64 | 198272 |
| 2022-03-04 | 15.00 | $186.20 | 202514 |
| 2022-03-03 | 15.09 | $187.46 | 171679 |
| 2022-03-02 | 15.07 | $185.50 | 212186 |
| 2022-03-01 | 15.17 | $183.54 | 241097 |
| 2022-02-28 | 15.28 | $184.80 | 433995 |
| 2022-02-25 | 15.44 | $179.48 | 154446 |
| 2022-02-24 | 16.14 | $172.27 | 226629 |
| 2022-02-23 | 16.38 | $171.78 | 98696 |
| 2022-02-22 | 17.21 | $176.12 | 121273 |
| 2022-02-18 | 17.85 | $178.36 | 90134 |
| 2022-02-17 | 18.04 | $181.51 | 192787 |
| 2022-02-16 | 18.35 | $178.36 | 278697 |
| 2022-02-15 | 18.85 | $174.65 | 281780 |
| 2022-02-14 | 19.74 | $167.86 | 242447 |
| 2022-02-11 | 20.10 | $168.56 | 174368 |
| 2022-02-10 | 20.56 | $168.07 | 102849 |
| 2022-02-09 | 20.91 | $168.49 | 117076 |
| 2022-02-08 | 20.91 | $164.99 | 104216 |
| 2022-02-07 | 20.83 | $165.97 | 115929 |
| 2022-02-04 | 20.66 | $165.27 | 101934 |
| 2022-02-03 | 20.48 | $164.71 | 106791 |
| 2022-02-02 | 20.51 | $167.16 | 110241 |
| 2022-02-01 | 20.71 | $167.93 | 111483 |
| 2022-01-31 | 20.76 | $165.41 | 170331 |
| 2022-01-28 | 20.44 | $162.12 | 160730 |
| 2022-01-27 | 19.71 | $157.78 | 130641 |
| 2022-01-26 | 19.08 | $161.35 | 136387 |
| 2022-01-25 | 18.72 | $163.31 | 165250 |
| 2022-01-24 | 18.05 | $164.78 | 268587 |
| 2022-01-21 | 17.31 | $166.25 | 188890 |
| 2022-01-20 | 17.15 | $170.87 | 160110 |
| 2022-01-19 | 17.38 | $175.14 | 129297 |
| 2022-01-18 | 18.01 | $178.50 | 121066 |
| 2022-01-14 | 18.90 | $183.68 | 161790 |
| 2022-01-13 | 19.48 | $186.69 | 132044 |
| 2022-01-12 | 19.94 | $183.61 | 149864 |
| 2022-01-11 | 20.75 | $185.36 | 80924 |
| 2022-01-10 | 21.16 | $186.55 | 152314 |
| 2022-01-07 | 21.25 | $189.56 | 185238 |
| 2022-01-06 | 21.27 | $187.18 | 225037 |
| 2022-01-05 | 21.74 | $182.77 | 154467 |
| 2022-01-04 | 22.23 | $186.41 | 172892 |
| 2022-01-03 | 22.84 | $179.41 | 135110 |
| 2021-12-31 | 23.77 | $172.97 | 86403 |
| 2021-12-30 | 24.19 | $173.74 | 69447 |
| 2021-12-29 | 24.64 | $172.76 | 139058 |
| 2021-12-28 | 24.73 | $172.69 | 118509 |
| 2021-12-27 | 24.89 | $173.53 | 103892 |
| 2021-12-23 | 24.91 | $172.55 | 85910 |
| 2021-12-22 | 25.04 | $171.85 | 249114 |
| 2021-12-21 | 24.89 | $170.45 | 180423 |
| 2021-12-20 | 24.53 | $161.91 | 300606 |
| 2021-12-17 | 23.48 | $168.28 | 347920 |
| 2021-12-16 | 22.84 | $169.75 | 200676 |
| 2021-12-15 | 22.36 | $172.27 | 138182 |
| 2021-12-14 | 21.64 | $171.78 | 170638 |
| 2021-12-13 | 20.87 | $174.37 | 140977 |
| 2021-12-10 | 20.39 | $177.17 | 119785 |
| 2021-12-09 | 20.18 | $178.78 | 93037 |
| 2021-12-08 | 20.25 | $183.33 | 107798 |
| 2021-12-07 | 20.50 | $179.55 | 148196 |
| 2021-12-06 | 20.30 | $178.22 | 154841 |
| 2021-12-03 | 20.10 | $170.87 | 132107 |
| 2021-12-02 | 18.76 | $173.11 | 173515 |
| 2021-12-01 | 17.34 | $164.15 | 198477 |
| 2021-11-30 | 15.86 | $170.38 | 188196 |
| 2021-11-29 | 14.56 | $172.90 | 252243 |
| 2021-11-26 | 13.44 | $177.31 | 111377 |
| 2021-11-24 | 12.47 | $188.16 | 84920 |
| 2021-11-23 | 12.83 | $187.25 | 126807 |
| 2021-11-22 | 13.44 | $187.88 | 86085 |
| 2021-11-19 | 14.08 | $187.67 | 160435 |
| 2021-11-18 | 14.71 | $191.17 | 124842 |
| 2021-11-17 | 14.84 | $192.64 | 253913 |
| 2021-11-16 | 15.02 | $190.89 | 150463 |
| 2021-11-15 | 14.99 | $192.85 | 126270 |
| 2021-11-12 | 15.05 | $187.74 | 129983 |
| 2021-11-11 | 15.76 | $187.11 | 85479 |
| 2021-11-10 | 16.49 | $185.71 | 131862 |
| 2021-11-09 | 17.19 | $185.99 | 94190 |
| 2021-11-08 | 17.96 | $186.76 | 119102 |
| 2021-11-05 | 18.77 | $186.06 | 138087 |
| 2021-11-04 | 19.61 | $179.27 | 123409 |
| 2021-11-03 | 19.90 | $183.05 | 129774 |
| 2021-11-02 | 20.20 | $178.08 | 155288 |
| 2021-11-01 | 20.33 | $181.44 | 192200 |
| 2021-10-29 | 20.67 | $180.25 | 194995 |
| 2021-10-28 | 21.05 | $180.39 | 186713 |
| 2021-10-27 | 21.45 | $182.84 | 287637 |
| 2021-10-26 | 22.16 | $191.45 | 79801 |
| 2021-10-25 | 22.56 | $190.61 | 68657 |
| 2021-10-22 | 23.26 | $190.89 | 60115 |
| 2021-10-21 | 23.68 | $192.36 | 107120 |
| 2021-10-20 | 24.04 | $194.60 | 106975 |
| 2021-10-19 | 24.55 | $190.96 | 110525 |
| 2021-10-18 | 25.35 | $191.03 | 117642 |
| 2021-10-15 | 25.93 | $194.81 | 127489 |
| 2021-10-14 | 26.24 | $192.01 | 158331 |
| 2021-10-13 | 26.85 | $190.26 | 81655 |
| 2021-10-12 | 27.73 | $190.26 | 150610 |
| 2021-10-11 | 28.71 | $187.32 | 101845 |
| 2021-10-08 | 29.87 | $187.53 | 190991 |
| 2021-10-07 | 30.82 | $189.28 | 181161 |
| 2021-10-06 | 31.70 | $189.77 | 113300 |
| 2021-10-05 | 32.80 | $189.56 | 111585 |
| 2021-10-04 | 33.51 | $190.47 | 84875 |
| 2021-10-01 | 34.07 | $189.42 | 74514 |
| 2021-09-30 | 34.75 | $183.89 | 140588 |
| 2021-09-29 | 35.59 | $189.49 | 111932 |
| 2021-09-28 | 35.83 | $189.35 | 108522 |
| 2021-09-27 | 36.07 | $189.77 | 152035 |
| 2021-09-24 | 36.26 | $188.16 | 86687 |
| 2021-09-23 | 36.66 | $187.95 | 93427 |
| 2021-09-22 | 37.05 | $187.39 | 112128 |
| 2021-09-21 | 37.61 | $183.68 | 66305 |
| 2021-09-20 | 38.41 | $182.70 | 122709 |
| 2021-09-17 | 39.41 | $182.07 | 244823 |
| 2021-09-16 | 40.12 | $185.36 | 79624 |
| 2021-09-15 | 40.54 | $185.57 | 82566 |
| 2021-09-14 | 41.07 | $185.08 | 70958 |
| 2021-09-13 | 41.63 | $185.57 | 113127 |
| 2021-09-10 | 42.22 | $182.56 | 120570 |
| 2021-09-09 | 42.85 | $188.79 | 151554 |
| 2021-09-08 | 42.76 | $193.83 | 183672 |
| 2021-09-07 | 42.38 | $192.99 | 152645 |
| 2021-09-03 | 42.11 | $191.45 | 131180 |
| 2021-09-02 | 41.89 | $191.24 | 138232 |
| 2021-09-01 | 41.69 | $189.00 | 131320 |
| 2021-08-31 | 41.56 | $184.66 | 133474 |
| 2021-08-30 | 41.57 | $184.24 | 98945 |
| 2021-08-27 | 41.68 | $184.94 | 81571 |
| 2021-08-26 | 41.78 | $181.02 | 114273 |
| 2021-08-25 | 42.03 | $182.91 | 85690 |
| 2021-08-24 | 42.26 | $183.33 | 88161 |
| 2021-08-23 | 42.56 | $182.56 | 95139 |
| 2021-08-20 | 42.90 | $180.46 | 55623 |
| 2021-08-19 | 43.32 | $179.90 | 93841 |
| 2021-08-18 | 43.64 | $181.30 | 84658 |
| 2021-08-17 | 43.81 | $184.94 | 127824 |
| 2021-08-16 | 43.90 | $185.92 | 80958 |
| 2021-08-13 | 43.65 | $186.48 | 64927 |
| 2021-08-12 | 43.43 | $186.62 | 68625 |
| 2021-08-11 | 43.20 | $188.16 | 126876 |
| 2021-08-10 | 42.98 | $185.22 | 72725 |
| 2021-08-09 | 42.73 | $188.30 | 66696 |
| 2021-08-06 | 42.33 | $189.35 | 67124 |
| 2021-08-05 | 41.75 | $188.79 | 166115 |
| 2021-08-04 | 41.19 | $183.96 | 176347 |
| 2021-08-03 | 40.66 | $184.73 | 106257 |
| 2021-08-02 | 39.96 | $189.35 | 84371 |
| 2021-07-30 | 38.87 | $190.82 | 82262 |
| 2021-07-29 | 37.60 | $193.20 | 55403 |
| 2021-07-28 | 36.17 | $192.01 | 82677 |
| 2021-07-27 | 34.69 | $192.29 | 75601 |
| 2021-07-26 | 33.15 | $192.15 | 89124 |
| 2021-07-23 | 31.44 | $192.43 | 72206 |
| 2021-07-22 | 29.65 | $191.59 | 68826 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected