Is HPQ Silicon Inc. (HPQFF) a Buy, Sell, or Hold?
OTC : HPQFF
HPQ Silicon Inc.
$0.11 USD
$0 (0.0%)
- Volume
- 2.5K
- Average Volume
- 82.17K
- Market Capitalization
- $51.86M
- P/E Ratio
- 1.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.70
HPQFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.10 | $0.11 | 8.27% | 7450 |
| 2026-07-16 | $0.11 | $0.11 | -2.40% | 3500 |
| 2026-07-15 | $0.11 | $0.11 | -3.68% | 42549 |
| 2026-07-14 | $0.11 | $0.11 | 1.06% | 584.11K |
| 2026-07-13 | $0.13 | $0.11 | -14.68% | 59300 |
| 2026-07-10 | $0.11 | $0.11 | 3.24% | 15900 |
| 2026-07-09 | $0.11 | $0.11 | -5.13% | 26400 |
| 2026-07-08 | $0.11 | $0.11 | 0.86% | 7549 |
| 2026-07-07 | $0.11 | $0.11 | 2.21% | 29400 |
| 2026-07-06 | $0.10 | $0.11 | 13.54% | 52532 |
| 2026-07-02 | $0.11 | $0.11 | 0.09% | 37700 |
| 2026-07-01 | $0.11 | $0.11 | -0.72% | 18000 |
| 2026-06-30 | $0.11 | $0.11 | 1.88% | 79714 |
| 2026-06-29 | $0.11 | $0.11 | -2.11% | 33506 |
| 2026-06-26 | $0.11 | $0.11 | 1.03% | 32245 |
| 2026-06-25 | $0.11 | $0.11 | 0.22% | 9300 |
| 2026-06-24 | $0.11 | $0.12 | 3.54% | 32900 |
| 2026-06-23 | $0.12 | $0.12 | -0.33% | 164.8K |
| 2026-06-22 | $0.12 | $0.12 | 0.84% | 39400 |
| 2026-06-18 | $0.12 | $0.12 | -3.15% | 31333 |
| 2026-06-17 | $0.11 | $0.12 | 2.02% | 44900 |
| 2026-06-16 | $0.12 | $0.12 | -0.31% | 121.4K |
| 2026-06-15 | $0.12 | $0.12 | 1.09% | 37238 |
| 2026-06-12 | $0.12 | $0.11 | -1.98% | 28700 |
| 2026-06-11 | $0.12 | $0.12 | -1.19% | 22500 |
| 2026-06-10 | $0.12 | $0.12 | -2.86% | 81500 |
| 2026-06-09 | $0.13 | $0.12 | -6.39% | 184.3K |
| 2026-06-08 | $0.13 | $0.13 | -0.79% | 58412 |
| 2026-06-05 | $0.13 | $0.12 | -3.20% | 25000 |
| 2026-06-04 | $0.13 | $0.13 | -1.87% | 35635 |
| 2026-06-03 | $0.13 | $0.13 | -2.31% | 20844 |
| 2026-06-02 | $0.13 | $0.13 | -1.00% | 33508 |
| 2026-06-01 | $0.12 | $0.13 | 2.10% | 25004 |
| 2026-05-29 | $0.15 | $0.12 | -15.41% | 64900 |
| 2026-05-28 | $0.13 | $0.13 | -1.26% | 165.3K |
| 2026-05-27 | $0.12 | $0.12 | -1.08% | 110.7K |
| 2026-05-26 | $0.13 | $0.12 | -5.38% | 269.9K |
| 2026-05-22 | $0.14 | $0.13 | -4.56% | 26100 |
| 2026-05-21 | $0.12 | $0.12 | -0.89% | 41200 |
| 2026-05-20 | $0.12 | $0.12 | -0.89% | 2144 |
| 2026-05-19 | $0.13 | $0.12 | -2.13% | 49400 |
| 2026-05-18 | $0.13 | $0.13 | -1.21% | 25300 |
| 2026-05-15 | $0.13 | $0.13 | 5.20% | 11300 |
| 2026-05-14 | $0.14 | $0.13 | -4.18% | 25200 |
| 2026-05-13 | $0.13 | $0.13 | -1.05% | 17600 |
| 2026-05-12 | $0.13 | $0.13 | 0.15% | 64500 |
| 2026-05-11 | $0.13 | $0.13 | 2.46% | 75921 |
| 2026-05-08 | $0.13 | $0.13 | -1.80% | 60900 |
| 2026-05-07 | $0.13 | $0.13 | -0.38% | 131.3K |
| 2026-05-06 | $0.13 | $0.13 | 2.38% | 161.1K |
| 2026-05-05 | $0.13 | $0.13 | 3.13% | 50229 |
| 2026-05-04 | $0.13 | $0.13 | -3.61% | 119.8K |
| 2026-05-01 | $0.12 | $0.13 | 7.71% | 58633 |
| 2026-04-30 | $0.12 | $0.12 | -0.43% | 31800 |
| 2026-04-29 | $0.13 | $0.12 | -4.80% | 14920 |
| 2026-04-28 | $0.13 | $0.13 | 0.32% | 21400 |
| 2026-04-27 | $0.13 | $0.12 | -0.72% | 231.72K |
| 2026-04-24 | $0.14 | $0.13 | -5.76% | 144.3K |
| 2026-04-23 | $0.13 | $0.13 | -0.79% | 139.91K |
| 2026-04-22 | $0.14 | $0.13 | -5.73% | 382.6K |
| 2026-04-21 | $0.12 | $0.13 | 4.67% | 44700 |
| 2026-04-20 | $0.13 | $0.13 | 1.14% | 55300 |
| 2026-04-17 | $0.13 | $0.13 | -0.78% | 67320 |
| 2026-04-16 | $0.12 | $0.12 | 3.71% | 242.51K |
| 2026-04-15 | $0.14 | $0.13 | -7.16% | 498.01K |
| 2026-04-14 | $0.13 | $0.13 | -2.85% | 111.9K |
| 2026-04-13 | $0.13 | $0.13 | -1.75% | 87000 |
| 2026-04-10 | $0.13 | $0.13 | -5.21% | 5000 |
| 2026-04-09 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-04-08 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-04-07 | $0.13 | $0.12 | -7.10% | 65642 |
| 2026-04-06 | $0.13 | $0.13 | -1.88% | 142.7K |
| 2026-04-02 | $0.12 | $0.13 | 7.57% | 26626 |
| 2026-04-01 | $0.13 | $0.13 | -1.74% | 110.73K |
| 2026-03-31 | $0.13 | $0.13 | -2.22% | 104.5K |
| 2026-03-30 | $0.13 | $0.13 | 3.40% | 24336 |
| 2026-03-27 | $0.14 | $0.13 | -2.99% | 18409 |
| 2026-03-26 | $0.13 | $0.13 | 4.26% | 60143 |
| 2026-03-25 | $0.14 | $0.14 | -1.43% | 3400 |
| 2026-03-24 | $0.14 | $0.13 | -0.81% | 12919 |
| 2026-03-23 | $0.13 | $0.13 | 6.10% | 24300 |
| 2026-03-20 | $0.14 | $0.13 | -7.81% | 38446 |
| 2026-03-19 | $0.14 | $0.14 | -4.46% | 90900 |
| 2026-03-18 | $0.15 | $0.14 | -7.24% | 42339 |
| 2026-03-17 | $0.14 | $0.15 | 2.98% | 34100 |
| 2026-03-16 | $0.17 | $0.15 | -10.18% | 24000 |
| 2026-03-13 | $0.15 | $0.15 | -1.70% | 115.7K |
| 2026-03-12 | $0.15 | $0.15 | 2.58% | 221.4K |
| 2026-03-11 | $0.15 | $0.15 | 2.46% | 298.4K |
| 2026-03-10 | $0.15 | $0.14 | -3.67% | 225K |