Is HPQ Silicon Inc. (HPQFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our HPQ Silicon Inc. (HPQFF) research center and poll results.
OTC : HPQFF
HPQ Silicon Inc.
$0.11 USD
$0.0 (-3.68%)
- Volume
- 25.4K
- Average Volume
- 79.11K
- Market Capitalization
- $51.86M
- P/E Ratio
- 1.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.70
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.11
2026-07-16
Close Price
$0.11
Vol: 3500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
0.22
Maximum
0.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.11 | $0.11 | 3500 |
| 2026-07-15 | 0.11 | $0.11 | 42549 |
| 2026-07-14 | 0.11 | $0.11 | 584110 |
| 2026-07-13 | 0.11 | $0.11 | 59300 |
| 2026-07-10 | 0.11 | $0.11 | 15900 |
| 2026-07-09 | 0.11 | $0.11 | 26400 |
| 2026-07-08 | 0.11 | $0.11 | 7549 |
| 2026-07-07 | 0.12 | $0.11 | 29400 |
| 2026-07-06 | 0.12 | $0.11 | 52532 |
| 2026-07-02 | 0.12 | $0.11 | 37700 |
| 2026-07-01 | 0.12 | $0.11 | 18000 |
| 2026-06-30 | 0.12 | $0.11 | 79714 |
| 2026-06-29 | 0.12 | $0.11 | 33506 |
| 2026-06-26 | 0.12 | $0.11 | 32245 |
| 2026-06-25 | 0.12 | $0.11 | 9300 |
| 2026-06-24 | 0.12 | $0.12 | 32900 |
| 2026-06-23 | 0.12 | $0.12 | 164800 |
| 2026-06-22 | 0.12 | $0.12 | 39400 |
| 2026-06-18 | 0.12 | $0.12 | 31333 |
| 2026-06-17 | 0.12 | $0.12 | 44900 |
| 2026-06-16 | 0.12 | $0.12 | 121400 |
| 2026-06-15 | 0.12 | $0.12 | 37238 |
| 2026-06-12 | 0.12 | $0.11 | 28700 |
| 2026-06-11 | 0.12 | $0.12 | 22500 |
| 2026-06-10 | 0.13 | $0.12 | 81500 |
| 2026-06-09 | 0.13 | $0.12 | 184300 |
| 2026-06-08 | 0.13 | $0.13 | 58412 |
| 2026-06-05 | 0.13 | $0.12 | 25000 |
| 2026-06-04 | 0.13 | $0.13 | 35635 |
| 2026-06-03 | 0.13 | $0.13 | 20844 |
| 2026-06-02 | 0.13 | $0.13 | 33508 |
| 2026-06-01 | 0.13 | $0.13 | 25004 |
| 2026-05-29 | 0.13 | $0.12 | 64900 |
| 2026-05-28 | 0.13 | $0.13 | 165300 |
| 2026-05-27 | 0.13 | $0.12 | 110700 |
| 2026-05-26 | 0.13 | $0.12 | 269900 |
| 2026-05-22 | 0.13 | $0.13 | 26100 |
| 2026-05-21 | 0.13 | $0.12 | 41200 |
| 2026-05-20 | 0.13 | $0.12 | 2144 |
| 2026-05-19 | 0.13 | $0.12 | 49400 |
| 2026-05-18 | 0.13 | $0.13 | 25300 |
| 2026-05-15 | 0.13 | $0.13 | 11300 |
| 2026-05-14 | 0.13 | $0.13 | 25200 |
| 2026-05-13 | 0.13 | $0.13 | 17600 |
| 2026-05-12 | 0.13 | $0.13 | 64500 |
| 2026-05-11 | 0.13 | $0.13 | 75921 |
| 2026-05-08 | 0.13 | $0.13 | 60900 |
| 2026-05-07 | 0.13 | $0.13 | 131300 |
| 2026-05-06 | 0.13 | $0.13 | 161100 |
| 2026-05-05 | 0.13 | $0.13 | 50229 |
| 2026-05-04 | 0.13 | $0.13 | 119800 |
| 2026-05-01 | 0.13 | $0.13 | 58633 |
| 2026-04-30 | 0.13 | $0.12 | 31800 |
| 2026-04-29 | 0.13 | $0.12 | 14920 |
| 2026-04-28 | 0.13 | $0.13 | 21400 |
| 2026-04-27 | 0.13 | $0.12 | 231718 |
| 2026-04-24 | 0.13 | $0.13 | 144300 |
| 2026-04-23 | 0.13 | $0.13 | 139909 |
| 2026-04-22 | 0.13 | $0.13 | 382605 |
| 2026-04-21 | 0.13 | $0.13 | 44700 |
| 2026-04-20 | 0.13 | $0.13 | 55300 |
| 2026-04-17 | 0.13 | $0.13 | 67320 |
| 2026-04-16 | 0.13 | $0.12 | 242514 |
| 2026-04-15 | 0.13 | $0.13 | 498013 |
| 2026-04-14 | 0.13 | $0.13 | 111904 |
| 2026-04-13 | 0.13 | $0.13 | 87000 |
| 2026-04-10 | 0.13 | $0.13 | 5000 |
| 2026-04-09 | 0.13 | $0.12 | 5000 |
| 2026-04-08 | 0.14 | $0.12 | 5000 |
| 2026-04-07 | 0.14 | $0.12 | 65642 |
| 2026-04-06 | 0.14 | $0.13 | 142703 |
| 2026-04-02 | 0.14 | $0.13 | 26626 |
| 2026-04-01 | 0.14 | $0.13 | 110731 |
| 2026-03-31 | 0.14 | $0.13 | 104505 |
| 2026-03-30 | 0.14 | $0.13 | 24336 |
| 2026-03-27 | 0.14 | $0.13 | 18409 |
| 2026-03-26 | 0.14 | $0.13 | 60143 |
| 2026-03-25 | 0.14 | $0.14 | 3400 |
| 2026-03-24 | 0.14 | $0.13 | 12919 |
| 2026-03-23 | 0.14 | $0.13 | 24300 |
| 2026-03-20 | 0.14 | $0.13 | 38446 |
| 2026-03-19 | 0.14 | $0.14 | 90900 |
| 2026-03-18 | 0.15 | $0.14 | 42339 |
| 2026-03-17 | 0.15 | $0.15 | 34100 |
| 2026-03-16 | 0.15 | $0.15 | 24000 |
| 2026-03-13 | 0.15 | $0.15 | 115705 |
| 2026-03-12 | 0.15 | $0.15 | 221400 |
| 2026-03-11 | 0.15 | $0.15 | 298400 |
| 2026-03-10 | 0.15 | $0.14 | 225000 |
| 2026-03-09 | 0.15 | $0.14 | 445631 |
| 2026-03-06 | 0.15 | $0.14 | 67642 |
| 2026-03-05 | 0.15 | $0.14 | 75500 |
| 2026-03-04 | 0.15 | $0.14 | 132000 |
| 2026-03-03 | 0.15 | $0.14 | 37105 |
| 2026-03-02 | 0.15 | $0.14 | 357323 |
| 2026-02-27 | 0.15 | $0.14 | 8600 |
| 2026-02-26 | 0.15 | $0.14 | 187946 |
| 2026-02-25 | 0.15 | $0.13 | 23000 |
| 2026-02-24 | 0.15 | $0.14 | 36018 |
| 2026-02-23 | 0.15 | $0.15 | 52527 |
| 2026-02-20 | 0.15 | $0.15 | 45400 |
| 2026-02-19 | 0.15 | $0.16 | 30613 |
| 2026-02-18 | 0.14 | $0.16 | 358600 |
| 2026-02-17 | 0.14 | $0.15 | 21534 |
| 2026-02-13 | 0.14 | $0.16 | 88017 |
| 2026-02-12 | 0.14 | $0.16 | 121621 |
| 2026-02-11 | 0.14 | $0.15 | 34100 |
| 2026-02-10 | 0.14 | $0.15 | 30400 |
| 2026-02-09 | 0.14 | $0.15 | 11040 |
| 2026-02-06 | 0.14 | $0.15 | 150647 |
| 2026-02-05 | 0.14 | $0.14 | 62300 |
| 2026-02-04 | 0.14 | $0.14 | 1400 |
| 2026-02-03 | 0.14 | $0.14 | 21800 |
| 2026-02-02 | 0.14 | $0.13 | 26515 |
| 2026-01-30 | 0.14 | $0.14 | 14200 |
| 2026-01-29 | 0.14 | $0.14 | 143212 |
| 2026-01-28 | 0.14 | $0.14 | 44017 |
| 2026-01-27 | 0.14 | $0.14 | 148100 |
| 2026-01-26 | 0.14 | $0.14 | 210400 |
| 2026-01-23 | 0.14 | $0.15 | 45410 |
| 2026-01-22 | 0.14 | $0.14 | 54140 |
| 2026-01-21 | 0.14 | $0.14 | 30416 |
| 2026-01-20 | 0.13 | $0.14 | 162948 |
| 2026-01-16 | 0.13 | $0.15 | 46105 |
| 2026-01-15 | 0.13 | $0.14 | 52017 |
| 2026-01-14 | 0.13 | $0.13 | 29500 |
| 2026-01-13 | 0.13 | $0.14 | 29500 |
| 2026-01-12 | 0.13 | $0.15 | 54816 |
| 2026-01-09 | 0.13 | $0.14 | 110544 |
| 2026-01-08 | 0.13 | $0.14 | 70200 |
| 2026-01-07 | 0.13 | $0.13 | 161406 |
| 2026-01-06 | 0.13 | $0.13 | 178200 |
| 2026-01-05 | 0.13 | $0.13 | 6700 |
| 2026-01-02 | 0.13 | $0.13 | 374300 |
| 2025-12-31 | 0.13 | $0.12 | 32445 |
| 2025-12-30 | 0.13 | $0.12 | 279500 |
| 2025-12-29 | 0.13 | $0.12 | 355500 |
| 2025-12-26 | 0.13 | $0.14 | 22600 |
| 2025-12-24 | 0.13 | $0.13 | 50000 |
| 2025-12-23 | 0.13 | $0.13 | 84103 |
| 2025-12-22 | 0.13 | $0.13 | 228045 |
| 2025-12-19 | 0.13 | $0.13 | 14400 |
| 2025-12-18 | 0.13 | $0.13 | 7800 |
| 2025-12-17 | 0.13 | $0.14 | 40500 |
| 2025-12-16 | 0.13 | $0.13 | 98104 |
| 2025-12-15 | 0.13 | $0.13 | 128300 |
| 2025-12-12 | 0.13 | $0.13 | 28837 |
| 2025-12-11 | 0.13 | $0.13 | 150915 |
| 2025-12-10 | 0.13 | $0.13 | 79500 |
| 2025-12-09 | 0.13 | $0.13 | 115605 |
| 2025-12-08 | 0.13 | $0.13 | 352600 |
| 2025-12-05 | 0.13 | $0.12 | 176600 |
| 2025-12-04 | 0.13 | $0.13 | 71800 |
| 2025-12-03 | 0.13 | $0.13 | 180320 |
| 2025-12-02 | 0.13 | $0.13 | 34024 |
| 2025-12-01 | 0.13 | $0.13 | 35447 |
| 2025-11-28 | 0.13 | $0.13 | 23005 |
| 2025-11-26 | 0.13 | $0.13 | 11900 |
| 2025-11-25 | 0.13 | $0.13 | 700 |
| 2025-11-24 | 0.13 | $0.13 | 25500 |
| 2025-11-21 | 0.13 | $0.13 | 14600 |
| 2025-11-20 | 0.13 | $0.13 | 34316 |
| 2025-11-19 | 0.13 | $0.13 | 102442 |
| 2025-11-18 | 0.13 | $0.13 | 22220 |
| 2025-11-17 | 0.13 | $0.14 | 29500 |
| 2025-11-14 | 0.13 | $0.14 | 216748 |
| 2025-11-13 | 0.13 | $0.14 | 257048 |
| 2025-11-12 | 0.13 | $0.13 | 49300 |
| 2025-11-11 | 0.13 | $0.13 | 29000 |
| 2025-11-10 | 0.13 | $0.12 | 137927 |
| 2025-11-07 | 0.13 | $0.13 | 190604 |
| 2025-11-06 | 0.13 | $0.13 | 129226 |
| 2025-11-05 | 0.13 | $0.13 | 35400 |
| 2025-11-04 | 0.13 | $0.13 | 37700 |
| 2025-11-03 | 0.13 | $0.13 | 16300 |
| 2025-10-31 | 0.13 | $0.13 | 44511 |
| 2025-10-30 | 0.13 | $0.13 | 89045 |
| 2025-10-29 | 0.13 | $0.13 | 225940 |
| 2025-10-28 | 0.13 | $0.12 | 5800 |
| 2025-10-27 | 0.13 | $0.13 | 47000 |
| 2025-10-24 | 0.13 | $0.13 | 33500 |
| 2025-10-23 | 0.13 | $0.13 | 56800 |
| 2025-10-22 | 0.13 | $0.13 | 42600 |
| 2025-10-21 | 0.13 | $0.13 | 57400 |
| 2025-10-20 | 0.13 | $0.13 | 64700 |
| 2025-10-17 | 0.13 | $0.13 | 107742 |
| 2025-10-16 | 0.13 | $0.14 | 38900 |
| 2025-10-15 | 0.13 | $0.15 | 70700 |
| 2025-10-14 | 0.13 | $0.15 | 431600 |
| 2025-10-13 | 0.13 | $0.15 | 160011 |
| 2025-10-10 | 0.13 | $0.12 | 70425 |
| 2025-10-09 | 0.13 | $0.13 | 164743 |
| 2025-10-08 | 0.13 | $0.13 | 6149 |
| 2025-10-07 | 0.13 | $0.13 | 47300 |
| 2025-10-06 | 0.13 | $0.13 | 75530 |
| 2025-10-03 | 0.13 | $0.13 | 11403 |
| 2025-10-02 | 0.13 | $0.13 | 44800 |
| 2025-10-01 | 0.13 | $0.13 | 236600 |
| 2025-09-30 | 0.13 | $0.13 | 2800 |
| 2025-09-29 | 0.13 | $0.14 | 8100 |
| 2025-09-26 | 0.12 | $0.13 | 25342 |
| 2025-09-25 | 0.12 | $0.13 | 28000 |
| 2025-09-24 | 0.12 | $0.14 | 36500 |
| 2025-09-23 | 0.12 | $0.14 | 17000 |
| 2025-09-22 | 0.12 | $0.14 | 21900 |
| 2025-09-19 | 0.12 | $0.13 | 12500 |
| 2025-09-18 | 0.12 | $0.13 | 33605 |
| 2025-09-17 | 0.12 | $0.13 | 56900 |
| 2025-09-16 | 0.11 | $0.14 | 173437 |
| 2025-09-15 | 0.11 | $0.13 | 19800 |
| 2025-09-12 | 0.11 | $0.13 | 392221 |
| 2025-09-11 | 0.11 | $0.13 | 212800 |
| 2025-09-10 | 0.11 | $0.11 | 8125 |
| 2025-09-09 | 0.11 | $0.12 | 24600 |
| 2025-09-08 | 0.11 | $0.11 | 19940 |
| 2025-09-05 | 0.11 | $0.11 | 36011 |
| 2025-09-04 | 0.11 | $0.11 | 7700 |
| 2025-09-03 | 0.11 | $0.11 | 8100 |
| 2025-09-02 | 0.11 | $0.10 | 1400 |
| 2025-08-29 | 0.11 | $0.11 | 77840 |
| 2025-08-28 | 0.11 | $0.11 | 16509 |
| 2025-08-27 | 0.11 | $0.11 | 710 |
| 2025-08-26 | 0.11 | $0.11 | 16400 |
| 2025-08-25 | 0.11 | $0.11 | 9500 |
| 2025-08-22 | 0.11 | $0.11 | 16555 |
| 2025-08-21 | 0.11 | $0.11 | 153200 |
| 2025-08-20 | 0.11 | $0.11 | 139600 |
| 2025-08-19 | 0.11 | $0.11 | 58000 |
| 2025-08-18 | 0.11 | $0.11 | 137703 |
| 2025-08-15 | 0.11 | $0.11 | 36404 |
| 2025-08-14 | 0.11 | $0.11 | 82200 |
| 2025-08-13 | 0.11 | $0.11 | 23600 |
| 2025-08-12 | 0.11 | $0.11 | 163200 |
| 2025-08-11 | 0.11 | $0.11 | 33400 |
| 2025-08-08 | 0.11 | $0.11 | 115700 |
| 2025-08-07 | 0.11 | $0.11 | 21400 |
| 2025-08-06 | 0.11 | $0.11 | 10749 |
| 2025-08-05 | 0.12 | $0.11 | 204500 |
| 2025-08-04 | 0.12 | $0.12 | 11320 |
| 2025-08-01 | 0.11 | $0.11 | 75410 |
| 2025-07-31 | 0.11 | $0.12 | 22900 |
| 2025-07-30 | 0.11 | $0.12 | 57813 |
| 2025-07-29 | 0.11 | $0.11 | 24107 |
| 2025-07-28 | 0.12 | $0.11 | 11650 |
| 2025-07-25 | 0.12 | $0.11 | 44700 |
| 2025-07-24 | 0.12 | $0.11 | 21300 |
| 2025-07-23 | 0.12 | $0.11 | 117600 |
| 2025-07-22 | 0.12 | $0.11 | 265300 |
| 2025-07-21 | 0.12 | $0.11 | 25205 |
| 2025-07-18 | 0.12 | $0.11 | 39415 |
| 2025-07-17 | 0.12 | $0.12 | 47700 |
| 2025-07-16 | 0.12 | $0.12 | 81200 |
| 2025-07-15 | 0.12 | $0.12 | 25900 |
| 2025-07-14 | 0.12 | $0.12 | 193500 |
| 2025-07-11 | 0.12 | $0.12 | 193500 |
| 2025-07-10 | 0.12 | $0.12 | 575900 |
| 2025-07-09 | 0.12 | $0.12 | 85745 |
| 2025-07-08 | 0.12 | $0.11 | 358713 |
| 2025-07-07 | 0.12 | $0.12 | 128200 |
| 2025-07-03 | 0.12 | $0.12 | 14800 |
| 2025-07-02 | 0.12 | $0.11 | 35040 |
| 2025-07-01 | 0.12 | $0.12 | 1800 |
| 2025-06-30 | 0.12 | $0.12 | 34400 |
| 2025-06-27 | 0.12 | $0.12 | 107900 |
| 2025-06-26 | 0.12 | $0.12 | 40600 |
| 2025-06-25 | 0.12 | $0.12 | 9000 |
| 2025-06-24 | 0.12 | $0.12 | 54020 |
| 2025-06-23 | 0.12 | $0.12 | 38800 |
| 2025-06-20 | 0.12 | $0.13 | 55235 |
| 2025-06-18 | 0.12 | $0.14 | 197900 |
| 2025-06-17 | 0.12 | $0.11 | 55000 |
| 2025-06-16 | 0.12 | $0.11 | 76437 |
| 2025-06-13 | 0.13 | $0.11 | 66100 |
| 2025-06-12 | 0.13 | $0.11 | 58300 |
| 2025-06-11 | 0.13 | $0.10 | 144600 |
| 2025-06-10 | 0.13 | $0.11 | 232200 |
| 2025-06-09 | 0.13 | $0.11 | 4400 |
| 2025-06-06 | 0.14 | $0.11 | 16800 |
| 2025-06-05 | 0.14 | $0.12 | 388009 |
| 2025-06-04 | 0.14 | $0.12 | 16903 |
| 2025-06-03 | 0.14 | $0.13 | 6400 |
| 2025-06-02 | 0.14 | $0.12 | 25900 |
| 2025-05-30 | 0.14 | $0.13 | 49413 |
| 2025-05-29 | 0.14 | $0.14 | 47400 |
| 2025-05-28 | 0.14 | $0.13 | 221232 |
| 2025-05-27 | 0.14 | $0.13 | 28500 |
| 2025-05-23 | 0.14 | $0.14 | 500 |
| 2025-05-22 | 0.14 | $0.13 | 56800 |
| 2025-05-21 | 0.14 | $0.13 | 34100 |
| 2025-05-20 | 0.14 | $0.14 | 152300 |
| 2025-05-19 | 0.14 | $0.16 | 48300 |
| 2025-05-16 | 0.14 | $0.16 | 22200 |
| 2025-05-15 | 0.14 | $0.16 | 7625 |
| 2025-05-14 | 0.13 | $0.14 | 42300 |
| 2025-05-13 | 0.13 | $0.13 | 21500 |
| 2025-05-12 | 0.13 | $0.14 | 4500 |
| 2025-05-09 | 0.13 | $0.16 | 1705 |
| 2025-05-08 | 0.13 | $0.14 | 813 |
| 2025-05-07 | 0.13 | $0.11 | 28238 |
| 2025-05-06 | 0.13 | $0.13 | 47425 |
| 2025-05-05 | 0.13 | $0.14 | 14510 |
| 2025-05-02 | 0.13 | $0.14 | 43708 |
| 2025-05-01 | 0.13 | $0.13 | 11000 |
| 2025-04-30 | 0.14 | $0.13 | 5160 |
| 2025-04-29 | 0.14 | $0.13 | 9200 |
| 2025-04-28 | 0.14 | $0.13 | 2800 |
| 2025-04-25 | 0.14 | $0.14 | 8714 |
| 2025-04-24 | 0.14 | $0.14 | 9800 |
| 2025-04-23 | 0.14 | $0.14 | 10100 |
| 2025-04-22 | 0.14 | $0.13 | 7700 |
| 2025-04-21 | 0.14 | $0.14 | 5500 |
| 2025-04-17 | 0.14 | $0.13 | 23510 |
| 2025-04-16 | 0.14 | $0.14 | 28401 |
| 2025-04-15 | 0.14 | $0.14 | 6700 |
| 2025-04-14 | 0.14 | $0.14 | 51000 |
| 2025-04-11 | 0.14 | $0.14 | 79402 |
| 2025-04-10 | 0.14 | $0.13 | 6328 |
| 2025-04-09 | 0.15 | $0.14 | 30100 |
| 2025-04-08 | 0.15 | $0.13 | 10200 |
| 2025-04-07 | 0.15 | $0.14 | 7000 |
| 2025-04-04 | 0.15 | $0.14 | 30600 |
| 2025-04-03 | 0.15 | $0.14 | 15100 |
| 2025-04-02 | 0.15 | $0.14 | 20800 |
| 2025-04-01 | 0.15 | $0.14 | 18505 |
| 2025-03-31 | 0.15 | $0.15 | 15545 |
| 2025-03-28 | 0.15 | $0.15 | 14623 |
| 2025-03-27 | 0.15 | $0.15 | 6000 |
| 2025-03-26 | 0.15 | $0.15 | 17831 |
| 2025-03-25 | 0.15 | $0.15 | 2800 |
| 2025-03-24 | 0.15 | $0.15 | 3917 |
| 2025-03-21 | 0.15 | $0.15 | 6500 |
| 2025-03-20 | 0.15 | $0.15 | 21700 |
| 2025-03-19 | 0.15 | $0.15 | 605 |
| 2025-03-18 | 0.16 | $0.15 | 10000 |
| 2025-03-17 | 0.16 | $0.15 | 14000 |
| 2025-03-14 | 0.16 | $0.15 | 24912 |
| 2025-03-13 | 0.16 | $0.15 | 8433 |
| 2025-03-12 | 0.16 | $0.15 | 18911 |
| 2025-03-11 | 0.16 | $0.14 | 14637 |
| 2025-03-10 | 0.16 | $0.14 | 11700 |
| 2025-03-07 | 0.16 | $0.15 | 14100 |
| 2025-03-06 | 0.16 | $0.15 | 7200 |
| 2025-03-05 | 0.16 | $0.15 | 11000 |
| 2025-03-04 | 0.16 | $0.15 | 7600 |
| 2025-03-03 | 0.16 | $0.15 | 154202 |
| 2025-02-28 | 0.16 | $0.15 | 10526 |
| 2025-02-27 | 0.16 | $0.16 | 11920 |
| 2025-02-26 | 0.16 | $0.15 | 121900 |
| 2025-02-25 | 0.16 | $0.17 | 22631 |
| 2025-02-24 | 0.16 | $0.17 | 15202 |
| 2025-02-21 | 0.16 | $0.17 | 25347 |
| 2025-02-20 | 0.16 | $0.18 | 84300 |
| 2025-02-19 | 0.16 | $0.17 | 23915 |
| 2025-02-18 | 0.16 | $0.16 | 24000 |
| 2025-02-14 | 0.16 | $0.16 | 26800 |
| 2025-02-13 | 0.16 | $0.16 | 6500 |
| 2025-02-12 | 0.16 | $0.15 | 20639 |
| 2025-02-11 | 0.16 | $0.15 | 53200 |
| 2025-02-10 | 0.16 | $0.16 | 25306 |
| 2025-02-07 | 0.16 | $0.17 | 119417 |
| 2025-02-06 | 0.16 | $0.16 | 10624 |
| 2025-02-05 | 0.16 | $0.15 | 57400 |
| 2025-02-04 | 0.16 | $0.15 | 25800 |
| 2025-02-03 | 0.16 | $0.15 | 82140 |
| 2025-01-31 | 0.17 | $0.15 | 72600 |
| 2025-01-30 | 0.17 | $0.15 | 1500 |
| 2025-01-29 | 0.17 | $0.15 | 71501 |
| 2025-01-28 | 0.17 | $0.16 | 26300 |
| 2025-01-27 | 0.17 | $0.16 | 25148 |
| 2025-01-24 | 0.17 | $0.16 | 25600 |
| 2025-01-23 | 0.17 | $0.16 | 156300 |
| 2025-01-22 | 0.17 | $0.17 | 4302 |
| 2025-01-21 | 0.17 | $0.16 | 19200 |
| 2025-01-17 | 0.17 | $0.17 | 19342 |
| 2025-01-16 | 0.17 | $0.17 | 61800 |
| 2025-01-15 | 0.17 | $0.17 | 9600 |
| 2025-01-14 | 0.17 | $0.16 | 6830 |
| 2025-01-13 | 0.17 | $0.17 | 49278 |
| 2025-01-10 | 0.17 | $0.17 | 176000 |
| 2025-01-08 | 0.17 | $0.17 | 21000 |
| 2025-01-07 | 0.17 | $0.17 | 34100 |
| 2025-01-06 | 0.17 | $0.17 | 3621 |
| 2025-01-03 | 0.17 | $0.17 | 24012 |
| 2025-01-02 | 0.17 | $0.19 | 42400 |
| 2024-12-31 | 0.17 | $0.16 | 18900 |
| 2024-12-30 | 0.17 | $0.16 | 51500 |
| 2024-12-27 | 0.17 | $0.16 | 90316 |
| 2024-12-26 | 0.17 | $0.16 | 9000 |
| 2024-12-24 | 0.17 | $0.16 | 22900 |
| 2024-12-23 | 0.17 | $0.16 | 24100 |
| 2024-12-20 | 0.17 | $0.17 | 41900 |
| 2024-12-19 | 0.17 | $0.17 | 96600 |
| 2024-12-18 | 0.17 | $0.17 | 8611 |
| 2024-12-17 | 0.17 | $0.18 | 6313 |
| 2024-12-16 | 0.17 | $0.18 | 12900 |
| 2024-12-13 | 0.17 | $0.18 | 79400 |
| 2024-12-12 | 0.17 | $0.17 | 35420 |
| 2024-12-11 | 0.17 | $0.19 | 33116 |
| 2024-12-10 | 0.17 | $0.19 | 42611 |
| 2024-12-09 | 0.17 | $0.18 | 63731 |
| 2024-12-06 | 0.17 | $0.16 | 49323 |
| 2024-12-05 | 0.17 | $0.16 | 8846 |
| 2024-12-04 | 0.17 | $0.16 | 11300 |
| 2024-12-03 | 0.17 | $0.17 | 7647 |
| 2024-12-02 | 0.18 | $0.17 | 435523 |
| 2024-11-29 | 0.18 | $0.17 | 4800 |
| 2024-11-27 | 0.18 | $0.17 | 138847 |
| 2024-11-26 | 0.18 | $0.17 | 64735 |
| 2024-11-25 | 0.19 | $0.18 | 12641 |
| 2024-11-22 | 0.19 | $0.18 | 17000 |
| 2024-11-21 | 0.19 | $0.18 | 69400 |
| 2024-11-20 | 0.19 | $0.18 | 14100 |
| 2024-11-19 | 0.19 | $0.17 | 19903 |
| 2024-11-18 | 0.20 | $0.17 | 28800 |
| 2024-11-15 | 0.20 | $0.17 | 13414 |
| 2024-11-14 | 0.20 | $0.17 | 110826 |
| 2024-11-13 | 0.21 | $0.18 | 14820 |
| 2024-11-12 | 0.21 | $0.17 | 64134 |
| 2024-11-11 | 0.21 | $0.17 | 48002 |
| 2024-11-08 | 0.22 | $0.17 | 6300 |
| 2024-11-07 | 0.22 | $0.18 | 85900 |
| 2024-11-06 | 0.23 | $0.18 | 64800 |
| 2024-11-05 | 0.23 | $0.19 | 124700 |
| 2024-11-04 | 0.23 | $0.19 | 24200 |
| 2024-11-01 | 0.24 | $0.21 | 8200 |
| 2024-10-31 | 0.24 | $0.22 | 7100 |
| 2024-10-30 | 0.24 | $0.22 | 44344 |
| 2024-10-29 | 0.24 | $0.21 | 104700 |
| 2024-10-28 | 0.25 | $0.22 | 27183 |
| 2024-10-25 | 0.25 | $0.22 | 30700 |
| 2024-10-24 | 0.25 | $0.22 | 53800 |
| 2024-10-23 | 0.26 | $0.23 | 28800 |
| 2024-10-22 | 0.26 | $0.23 | 16000 |
| 2024-10-21 | 0.26 | $0.24 | 43404 |
| 2024-10-18 | 0.26 | $0.24 | 13700 |
| 2024-10-17 | 0.26 | $0.25 | 40500 |
| 2024-10-16 | 0.27 | $0.25 | 66700 |
| 2024-10-15 | 0.27 | $0.25 | 11100 |
| 2024-10-14 | 0.27 | $0.25 | 3500 |
| 2024-10-11 | 0.27 | $0.26 | 65400 |
| 2024-10-10 | 0.27 | $0.26 | 5003 |
| 2024-10-09 | 0.27 | $0.25 | 63008 |
| 2024-10-08 | 0.27 | $0.26 | 70914 |
| 2024-10-07 | 0.27 | $0.26 | 70914 |
| 2024-10-04 | 0.28 | $0.26 | 3700 |
| 2024-10-03 | 0.28 | $0.26 | 26742 |
| 2024-10-02 | 0.28 | $0.27 | 202114 |
| 2024-10-01 | 0.28 | $0.27 | 6300 |
| 2024-09-30 | 0.28 | $0.28 | 119509 |
| 2024-09-27 | 0.28 | $0.28 | 25910 |
| 2024-09-26 | 0.28 | $0.28 | 10200 |
| 2024-09-25 | 0.28 | $0.29 | 27600 |
| 2024-09-24 | 0.28 | $0.28 | 22538 |
| 2024-09-23 | 0.28 | $0.28 | 5512 |
| 2024-09-20 | 0.27 | $0.27 | 7400 |
| 2024-09-19 | 0.27 | $0.28 | 10527 |
| 2024-09-18 | 0.27 | $0.28 | 18725 |
| 2024-09-17 | 0.27 | $0.28 | 2200 |
| 2024-09-16 | 0.27 | $0.27 | 5100 |
| 2024-09-13 | 0.27 | $0.28 | 32825 |
| 2024-09-12 | 0.27 | $0.27 | 176246 |
| 2024-09-11 | 0.26 | $0.28 | 225200 |
| 2024-09-10 | 0.26 | $0.29 | 17300 |
| 2024-09-09 | 0.26 | $0.28 | 11400 |
| 2024-09-06 | 0.26 | $0.30 | 293900 |
| 2024-09-05 | 0.25 | $0.29 | 380200 |
| 2024-09-04 | 0.25 | $0.28 | 42746 |
| 2024-09-03 | 0.25 | $0.27 | 32437 |
| 2024-08-30 | 0.25 | $0.27 | 19300 |
| 2024-08-29 | 0.25 | $0.26 | 2500 |
| 2024-08-28 | 0.24 | $0.25 | 67210 |
| 2024-08-27 | 0.24 | $0.26 | 28500 |
| 2024-08-26 | 0.24 | $0.27 | 17000 |
| 2024-08-23 | 0.24 | $0.26 | 15700 |
| 2024-08-22 | 0.24 | $0.26 | 9400 |
| 2024-08-21 | 0.23 | $0.26 | 22000 |
| 2024-08-20 | 0.23 | $0.24 | 2100 |
| 2024-08-19 | 0.23 | $0.25 | 69200 |
| 2024-08-16 | 0.23 | $0.24 | 21800 |
| 2024-08-15 | 0.23 | $0.24 | 22100 |
| 2024-08-14 | 0.23 | $0.24 | 3000 |
| 2024-08-13 | 0.23 | $0.24 | 422 |
| 2024-08-12 | 0.23 | $0.24 | 19000 |
| 2024-08-09 | 0.23 | $0.23 | 6810 |
| 2024-08-08 | 0.23 | $0.23 | 18600 |
| 2024-08-07 | 0.23 | $0.24 | 15700 |
| 2024-08-06 | 0.23 | $0.24 | 20000 |
| 2024-08-05 | 0.23 | $0.23 | 21700 |
| 2024-08-02 | 0.23 | $0.24 | 12441 |
| 2024-08-01 | 0.23 | $0.22 | 25600 |
| 2024-07-31 | 0.23 | $0.23 | 17700 |
| 2024-07-30 | 0.23 | $0.22 | 29328 |
| 2024-07-29 | 0.23 | $0.22 | 50500 |
| 2024-07-26 | 0.23 | $0.22 | 3400 |
| 2024-07-25 | 0.23 | $0.22 | 97800 |
| 2024-07-24 | 0.23 | $0.23 | 7500 |
| 2024-07-23 | 0.23 | $0.23 | 18718 |
| 2024-07-22 | 0.23 | $0.23 | 81194 |
| 2024-07-19 | 0.23 | $0.23 | 164883 |
| 2024-07-18 | 0.23 | $0.23 | 40861 |
| 2024-07-17 | 0.23 | $0.23 | 27350 |
| 2024-07-16 | 0.23 | $0.23 | 74627 |
| 2024-07-15 | 0.23 | $0.24 | 60962 |
| 2024-07-12 | 0.23 | $0.25 | 44619 |
| 2024-07-11 | 0.23 | $0.25 | 70657 |
| 2024-07-10 | 0.22 | $0.27 | 189683 |
| 2024-07-09 | 0.22 | $0.25 | 27020 |
| 2024-07-08 | 0.21 | $0.23 | 124600 |
| 2024-07-05 | 0.21 | $0.21 | 38908 |
| 2024-07-03 | 0.21 | $0.21 | 26540 |
| 2024-07-02 | 0.21 | $0.21 | 51046 |
| 2024-07-01 | 0.20 | $0.22 | 34962 |
| 2024-06-28 | 0.20 | $0.21 | 104135 |
| 2024-06-27 | 0.20 | $0.20 | 18901 |
| 2024-06-26 | 0.19 | $0.22 | 10134 |
| 2024-06-25 | 0.19 | $0.22 | 485 |
| 2024-06-24 | 0.19 | $0.22 | 8795 |
| 2024-06-21 | 0.19 | $0.23 | 54501 |
| 2024-06-20 | 0.18 | $0.22 | 250797 |
| 2024-06-18 | 0.18 | $0.23 | 69932 |
| 2024-06-17 | 0.18 | $0.22 | 3248 |
| 2024-06-14 | 0.17 | $0.22 | 21992 |
| 2024-06-13 | 0.17 | $0.22 | 79697 |
| 2024-06-12 | 0.17 | $0.23 | 149649 |
| 2024-06-11 | 0.17 | $0.20 | 33672 |
| 2024-06-10 | 0.16 | $0.18 | 40937 |
| 2024-06-07 | 0.16 | $0.18 | 50618 |
| 2024-06-06 | 0.16 | $0.16 | 119034 |
| 2024-06-05 | 0.16 | $0.16 | 35534 |
| 2024-06-04 | 0.17 | $0.15 | 9251 |
| 2024-06-03 | 0.17 | $0.16 | 7375 |
| 2024-05-31 | 0.17 | $0.16 | 25603 |
| 2024-05-30 | 0.17 | $0.16 | 133200 |
| 2024-05-29 | 0.17 | $0.15 | 37175 |
| 2024-05-28 | 0.17 | $0.16 | 4205 |
| 2024-05-24 | 0.17 | $0.17 | 113267 |
| 2024-05-23 | 0.17 | $0.17 | 174608 |
| 2024-05-22 | 0.17 | $0.16 | 4390 |
| 2024-05-21 | 0.16 | $0.16 | 2470 |
| 2024-05-20 | 0.16 | $0.17 | 10852 |
| 2024-05-17 | 0.16 | $0.17 | 26523 |
| 2024-05-16 | 0.16 | $0.17 | 24590 |
| 2024-05-15 | 0.16 | $0.16 | 21987 |
| 2024-05-14 | 0.16 | $0.17 | 1662 |
| 2024-05-13 | 0.16 | $0.17 | 2432 |
| 2024-05-10 | 0.16 | $0.18 | 118441 |
| 2024-05-09 | 0.15 | $0.18 | 52150 |
| 2024-05-08 | 0.15 | $0.17 | 11286 |
| 2024-05-07 | 0.15 | $0.18 | 7122 |
| 2024-05-06 | 0.15 | $0.18 | 57897 |
| 2024-05-03 | 0.14 | $0.16 | 26272 |
| 2024-05-02 | 0.14 | $0.16 | 59662 |
| 2024-05-01 | 0.14 | $0.16 | 3112 |
| 2024-04-30 | 0.14 | $0.16 | 1620 |
| 2024-04-29 | 0.14 | $0.16 | 30100 |
| 2024-04-26 | 0.14 | $0.15 | 1850 |
| 2024-04-25 | 0.14 | $0.14 | 2700 |
| 2024-04-23 | 0.14 | $0.15 | 39900 |
| 2024-04-22 | 0.14 | $0.15 | 8775 |
| 2024-04-19 | 0.14 | $0.15 | 13537 |
| 2024-04-18 | 0.14 | $0.14 | 3273 |
| 2024-04-17 | 0.14 | $0.14 | 11756 |
| 2024-04-16 | 0.14 | $0.14 | 75732 |
| 2024-04-15 | 0.14 | $0.14 | 5686 |
| 2024-04-12 | 0.14 | $0.14 | 123435 |
| 2024-04-11 | 0.14 | $0.13 | 10680 |
| 2024-04-10 | 0.14 | $0.13 | 3335 |
| 2024-04-09 | 0.14 | $0.14 | 5409 |
| 2024-04-08 | 0.14 | $0.13 | 700 |
| 2024-04-05 | 0.14 | $0.13 | 482267 |
| 2024-04-04 | 0.14 | $0.15 | 128 |
| 2024-04-03 | 0.14 | $0.14 | 4055 |
| 2024-04-02 | 0.14 | $0.13 | 14627 |
| 2024-04-01 | 0.14 | $0.13 | 8032 |
| 2024-03-28 | 0.15 | $0.13 | 688 |
| 2024-03-27 | 0.15 | $0.13 | 89891 |
| 2024-03-26 | 0.15 | $0.14 | 7225 |
| 2024-03-25 | 0.15 | $0.14 | 19216 |
| 2024-03-22 | 0.15 | $0.14 | 25201 |
| 2024-03-21 | 0.15 | $0.14 | 60868 |
| 2024-03-20 | 0.15 | $0.15 | 111458 |
| 2024-03-19 | 0.15 | $0.15 | 15350 |
| 2024-03-18 | 0.15 | $0.16 | 27930 |
| 2024-03-15 | 0.15 | $0.15 | 87880 |
| 2024-03-14 | 0.15 | $0.15 | 180670 |
| 2024-03-13 | 0.15 | $0.15 | 42170 |
| 2024-03-12 | 0.15 | $0.15 | 13445 |
| 2024-03-11 | 0.15 | $0.15 | 90415 |
| 2024-03-08 | 0.15 | $0.15 | 171968 |
| 2024-03-07 | 0.15 | $0.14 | 8950 |
| 2024-03-06 | 0.15 | $0.15 | 4828 |
| 2024-03-05 | 0.15 | $0.15 | 76360 |
| 2024-03-04 | 0.15 | $0.15 | 16823 |
| 2024-03-01 | 0.15 | $0.15 | 46824 |
| 2024-02-29 | 0.15 | $0.16 | 32000 |
| 2024-02-28 | 0.16 | $0.15 | 2800 |
| 2024-02-27 | 0.16 | $0.15 | 4680 |
| 2024-02-26 | 0.16 | $0.15 | 61749 |
| 2024-02-23 | 0.16 | $0.14 | 9710 |
| 2024-02-22 | 0.16 | $0.15 | 700 |
| 2024-02-21 | 0.16 | $0.15 | 6110 |
| 2024-02-20 | 0.16 | $0.15 | 85879 |
| 2024-02-16 | 0.16 | $0.15 | 27823 |
| 2024-02-15 | 0.16 | $0.15 | 17885 |
| 2024-02-14 | 0.16 | $0.16 | 3614 |
| 2024-02-13 | 0.16 | $0.15 | 9342 |
| 2024-02-12 | 0.17 | $0.16 | 29131 |
| 2024-02-09 | 0.17 | $0.16 | 8796 |
| 2024-02-08 | 0.17 | $0.16 | 46276 |
| 2024-02-07 | 0.17 | $0.16 | 3254 |
| 2024-02-06 | 0.17 | $0.16 | 1557 |
| 2024-02-05 | 0.17 | $0.16 | 50040 |
| 2024-02-02 | 0.17 | $0.16 | 29693 |
| 2024-02-01 | 0.17 | $0.16 | 294399 |
| 2024-01-31 | 0.17 | $0.17 | 51400 |
| 2024-01-30 | 0.17 | $0.17 | 33250 |
| 2024-01-29 | 0.17 | $0.16 | 5985 |
| 2024-01-26 | 0.17 | $0.17 | 133600 |
| 2024-01-25 | 0.17 | $0.17 | 60625 |
| 2024-01-24 | 0.17 | $0.16 | 4078 |
| 2024-01-23 | 0.17 | $0.17 | 111957 |
| 2024-01-22 | 0.17 | $0.17 | 46884 |
| 2024-01-19 | 0.17 | $0.17 | 55500 |
| 2024-01-18 | 0.17 | $0.17 | 4696 |
| 2024-01-17 | 0.17 | $0.18 | 11839 |
| 2024-01-16 | 0.17 | $0.18 | 847 |
| 2024-01-12 | 0.17 | $0.19 | 66087 |
| 2024-01-11 | 0.16 | $0.20 | 154478 |
| 2024-01-10 | 0.16 | $0.17 | 77505 |
| 2024-01-09 | 0.16 | $0.17 | 65331 |
| 2024-01-08 | 0.16 | $0.16 | 30072 |
| 2024-01-05 | 0.16 | $0.17 | 10487 |
| 2024-01-04 | 0.16 | $0.17 | 2420 |
| 2024-01-03 | 0.16 | $0.17 | 8791 |
| 2024-01-02 | 0.16 | $0.16 | 35741 |
| 2023-12-29 | 0.16 | $0.17 | 29913 |
| 2023-12-28 | 0.16 | $0.16 | 5164 |
| 2023-12-27 | 0.16 | $0.16 | 22102 |
| 2023-12-26 | 0.16 | $0.16 | 5940 |
| 2023-12-22 | 0.16 | $0.16 | 11900 |
| 2023-12-21 | 0.16 | $0.16 | 15620 |
| 2023-12-20 | 0.16 | $0.16 | 8820 |
| 2023-12-19 | 0.17 | $0.15 | 30900 |
| 2023-12-18 | 0.17 | $0.16 | 34104 |
| 2023-12-15 | 0.17 | $0.16 | 22321 |
| 2023-12-14 | 0.17 | $0.16 | 9794 |
| 2023-12-13 | 0.17 | $0.15 | 9344 |
| 2023-12-12 | 0.17 | $0.16 | 78100 |
| 2023-12-11 | 0.17 | $0.16 | 47845 |
| 2023-12-08 | 0.18 | $0.16 | 35672 |
| 2023-12-07 | 0.18 | $0.16 | 8800 |
| 2023-12-06 | 0.18 | $0.16 | 446 |
| 2023-12-05 | 0.18 | $0.16 | 19427 |
| 2023-12-04 | 0.18 | $0.16 | 91888 |
| 2023-12-01 | 0.18 | $0.17 | 114727 |
| 2023-11-30 | 0.18 | $0.18 | 16650 |
| 2023-11-29 | 0.18 | $0.18 | 105065 |
| 2023-11-28 | 0.18 | $0.18 | 33460 |
| 2023-11-27 | 0.18 | $0.18 | 623 |
| 2023-11-24 | 0.18 | $0.18 | — |
| 2023-11-22 | 0.18 | $0.19 | 2000 |
| 2023-11-21 | 0.18 | $0.18 | — |
| 2023-11-20 | 0.18 | $0.18 | 26300 |
| 2023-11-17 | 0.18 | $0.19 | 10590 |
| 2023-11-16 | 0.18 | $0.19 | 258 |
| 2023-11-15 | 0.18 | $0.18 | 7250 |
| 2023-11-14 | 0.18 | $0.18 | 18700 |
| 2023-11-13 | 0.18 | $0.19 | 17026 |
| 2023-11-10 | 0.18 | $0.19 | 16210 |
| 2023-11-09 | 0.18 | $0.19 | 51180 |
| 2023-11-08 | 0.18 | $0.18 | 5441 |
| 2023-11-07 | 0.18 | $0.18 | 25750 |
| 2023-11-06 | 0.19 | $0.18 | 370 |
| 2023-11-03 | 0.19 | $0.18 | 11223 |
| 2023-11-02 | 0.19 | $0.17 | 24781 |
| 2023-11-01 | 0.19 | $0.18 | 5303 |
| 2023-10-31 | 0.19 | $0.18 | 3211 |
| 2023-10-30 | 0.19 | $0.16 | 6809 |
| 2023-10-27 | 0.19 | $0.17 | 14214 |
| 2023-10-26 | 0.19 | $0.18 | — |
| 2023-10-25 | 0.19 | $0.18 | 1050 |
| 2023-10-24 | 0.19 | $0.18 | 4750 |
| 2023-10-23 | 0.19 | $0.19 | 25320 |
| 2023-10-20 | 0.19 | $0.18 | 24352 |
| 2023-10-19 | 0.19 | $0.19 | 40943 |
| 2023-10-18 | 0.19 | $0.20 | 5130 |
| 2023-10-17 | 0.19 | $0.19 | 5520 |
| 2023-10-16 | 0.20 | $0.20 | 1900 |
| 2023-10-13 | 0.20 | $0.20 | 71641 |
| 2023-10-12 | 0.20 | $0.19 | 18093 |
| 2023-10-11 | 0.20 | $0.21 | 119395 |
| 2023-10-10 | 0.20 | $0.19 | 25717 |
| 2023-10-09 | 0.21 | $0.19 | 11432 |
| 2023-10-06 | 0.21 | $0.17 | 17000 |
| 2023-10-05 | 0.21 | $0.18 | 12227 |
| 2023-10-04 | 0.21 | $0.18 | 12645 |
| 2023-10-03 | 0.22 | $0.19 | 5233 |
| 2023-10-02 | 0.22 | $0.20 | 36811 |
| 2023-09-29 | 0.22 | $0.20 | 20864 |
| 2023-09-28 | 0.23 | $0.19 | 18194 |
| 2023-09-27 | 0.23 | $0.18 | 32070 |
| 2023-09-26 | 0.24 | $0.19 | 17451 |
| 2023-09-25 | 0.24 | $0.18 | 14630 |
| 2023-09-22 | 0.24 | $0.20 | 23775 |
| 2023-09-21 | 0.25 | $0.23 | 67140 |
| 2023-09-20 | 0.25 | $0.22 | 46480 |
| 2023-09-19 | 0.25 | $0.23 | 232 |
| 2023-09-18 | 0.25 | $0.24 | 735 |
| 2023-09-15 | 0.25 | $0.23 | 35610 |
| 2023-09-14 | 0.25 | $0.24 | 8272 |
| 2023-09-13 | 0.25 | $0.23 | 5355 |
| 2023-09-12 | 0.26 | $0.25 | 126357 |
| 2023-09-11 | 0.26 | $0.25 | 114228 |
| 2023-09-08 | 0.26 | $0.23 | 100819 |
| 2023-09-07 | 0.26 | $0.23 | 11590 |
| 2023-09-06 | 0.26 | $0.23 | 17591 |
| 2023-09-05 | 0.25 | $0.25 | 9125 |
| 2023-09-01 | 0.25 | $0.27 | 14333 |
| 2023-08-31 | 0.25 | $0.28 | 58858 |
| 2023-08-30 | 0.24 | $0.28 | 11900 |
| 2023-08-29 | 0.24 | $0.27 | 6561 |
| 2023-08-28 | 0.23 | $0.27 | 21834 |
| 2023-08-25 | 0.23 | $0.27 | 14837 |
| 2023-08-24 | 0.22 | $0.26 | 8954 |
| 2023-08-23 | 0.22 | $0.24 | 19433 |
| 2023-08-22 | 0.22 | $0.24 | 16000 |
| 2023-08-21 | 0.21 | $0.24 | 19419 |
| 2023-08-18 | 0.21 | $0.25 | 23023 |
| 2023-08-17 | 0.20 | $0.27 | 38770 |
| 2023-08-16 | 0.20 | $0.26 | 64995 |
| 2023-08-15 | 0.19 | $0.29 | 35825 |
| 2023-08-14 | 0.19 | $0.29 | 70992 |
| 2023-08-11 | 0.18 | $0.25 | 97366 |
| 2023-08-10 | 0.18 | $0.22 | 60976 |
| 2023-08-09 | 0.17 | $0.21 | 73607 |
| 2023-08-08 | 0.17 | $0.19 | 8047 |
| 2023-08-07 | 0.17 | $0.20 | 100 |
| 2023-08-04 | 0.17 | $0.19 | 22000 |
| 2023-08-03 | 0.17 | $0.19 | 31036 |
| 2023-08-02 | 0.16 | $0.20 | 64284 |
| 2023-08-01 | 0.16 | $0.19 | 21978 |
| 2023-07-31 | 0.16 | $0.18 | 85168 |
| 2023-07-28 | 0.16 | $0.15 | 12200 |
| 2023-07-27 | 0.16 | $0.17 | 27447 |
| 2023-07-26 | 0.16 | $0.16 | 15512 |
| 2023-07-25 | 0.16 | $0.16 | 1002 |
| 2023-07-24 | 0.16 | $0.16 | 1250 |
| 2023-07-21 | 0.16 | $0.16 | 18388 |
| 2023-07-20 | 0.16 | $0.16 | 1825 |
| 2023-07-19 | 0.16 | $0.16 | 9540 |
| 2023-07-18 | 0.16 | $0.16 | 3502 |
| 2023-07-17 | 0.16 | $0.16 | 21594 |
| 2023-07-14 | 0.16 | $0.16 | 11555 |
| 2023-07-13 | 0.16 | $0.16 | 3326 |
| 2023-07-12 | 0.16 | $0.16 | 28850 |
| 2023-07-11 | 0.16 | $0.16 | 4026 |
| 2023-07-10 | 0.16 | $0.17 | 44325 |
| 2023-07-07 | 0.16 | $0.16 | 801 |
| 2023-07-06 | 0.16 | $0.16 | 8796 |
| 2023-07-05 | 0.16 | $0.16 | 19098 |
| 2023-07-03 | 0.16 | $0.16 | — |
| 2023-06-30 | 0.16 | $0.16 | 8891 |
| 2023-06-29 | 0.17 | $0.16 | 3371 |
| 2023-06-28 | 0.17 | $0.16 | 3041 |
| 2023-06-27 | 0.16 | $0.15 | 9662 |
| 2023-06-26 | 0.17 | $0.16 | 22252 |
| 2023-06-23 | 0.16 | $0.16 | 1665 |
| 2023-06-22 | 0.16 | $0.15 | 1664 |
| 2023-06-21 | 0.17 | $0.16 | 34310 |
| 2023-06-20 | 0.17 | $0.17 | 7229 |
| 2023-06-16 | 0.17 | $0.16 | 11980 |
| 2023-06-15 | 0.17 | $0.16 | 1040 |
| 2023-06-14 | 0.17 | $0.17 | 7215 |
| 2023-06-13 | 0.17 | $0.16 | 25949 |
| 2023-06-12 | 0.17 | $0.17 | 9232 |
| 2023-06-09 | 0.17 | $0.16 | 4830 |
| 2023-06-08 | 0.17 | $0.17 | 7014 |
| 2023-06-07 | 0.17 | $0.17 | 25940 |
| 2023-06-06 | 0.17 | $0.18 | 6639 |
| 2023-06-05 | 0.17 | $0.19 | 7550 |
| 2023-06-02 | 0.16 | $0.18 | 42567 |
| 2023-06-01 | 0.16 | $0.17 | 14850 |
| 2023-05-31 | 0.16 | $0.15 | 76120 |
| 2023-05-30 | 0.16 | $0.16 | 35657 |
| 2023-05-26 | 0.17 | $0.16 | 115283 |
| 2023-05-25 | 0.17 | $0.16 | 30952 |
| 2023-05-24 | 0.17 | $0.16 | 19800 |
| 2023-05-23 | 0.17 | $0.16 | 45492 |
| 2023-05-22 | 0.17 | $0.16 | — |
| 2023-05-19 | 0.17 | $0.16 | 51948 |
| 2023-05-18 | 0.17 | $0.16 | 44651 |
| 2023-05-17 | 0.17 | $0.16 | 1300 |
| 2023-05-16 | 0.17 | $0.17 | 10700 |
| 2023-05-15 | 0.18 | $0.17 | 37450 |
| 2023-05-12 | 0.18 | $0.17 | 25490 |
| 2023-05-11 | 0.18 | $0.17 | 7588 |
| 2023-05-10 | 0.18 | $0.17 | 8500 |
| 2023-05-09 | 0.18 | $0.17 | 29100 |
| 2023-05-08 | 0.18 | $0.17 | 7100 |
| 2023-05-05 | 0.18 | $0.17 | 12215 |
| 2023-05-04 | 0.18 | $0.17 | 15275 |
| 2023-05-03 | 0.18 | $0.17 | 7579 |
| 2023-05-02 | 0.18 | $0.17 | 1845 |
| 2023-05-01 | 0.19 | $0.18 | 4535 |
| 2023-04-28 | 0.19 | $0.18 | 25202 |
| 2023-04-27 | 0.19 | $0.18 | 2939 |
| 2023-04-26 | 0.19 | $0.18 | 18686 |
| 2023-04-25 | 0.19 | $0.18 | — |
| 2023-04-24 | 0.19 | $0.18 | 24300 |
| 2023-04-21 | 0.19 | $0.18 | 25865 |
| 2023-04-20 | 0.19 | $0.19 | 1740 |
| 2023-04-19 | 0.19 | $0.19 | 24100 |
| 2023-04-18 | 0.19 | $0.18 | 16065 |
| 2023-04-17 | 0.19 | $0.19 | 100 |
| 2023-04-14 | 0.19 | $0.19 | 26553 |
| 2023-04-13 | 0.19 | $0.19 | 24471 |
| 2023-04-12 | 0.19 | $0.19 | 27300 |
| 2023-04-11 | 0.19 | $0.19 | 7150 |
| 2023-04-10 | 0.19 | $0.19 | 23607 |
| 2023-04-06 | 0.19 | $0.19 | 23397 |
| 2023-04-05 | 0.19 | $0.19 | 5675 |
| 2023-04-04 | 0.19 | $0.19 | 2506 |
| 2023-04-03 | 0.19 | $0.19 | 1512 |
| 2023-03-31 | 0.19 | $0.19 | 3900 |
| 2023-03-30 | 0.19 | $0.19 | 22000 |
| 2023-03-29 | 0.19 | $0.19 | 9300 |
| 2023-03-28 | 0.19 | $0.19 | 14350 |
| 2023-03-27 | 0.19 | $0.20 | 5000 |
| 2023-03-24 | 0.19 | $0.19 | 67140 |
| 2023-03-23 | 0.19 | $0.20 | 6105 |
| 2023-03-22 | 0.19 | $0.20 | 77318 |
| 2023-03-21 | 0.19 | $0.20 | 505 |
| 2023-03-20 | 0.19 | $0.20 | 19262 |
| 2023-03-17 | 0.19 | $0.20 | 39985 |
| 2023-03-16 | 0.19 | $0.20 | 27452 |
| 2023-03-15 | 0.19 | $0.19 | 10786 |
| 2023-03-14 | 0.19 | $0.20 | 10605 |
| 2023-03-13 | 0.19 | $0.18 | 9500 |
| 2023-03-10 | 0.19 | $0.19 | 5162 |
| 2023-03-09 | 0.19 | $0.18 | 21290 |
| 2023-03-08 | 0.19 | $0.19 | 28155 |
| 2023-03-07 | 0.19 | $0.20 | 35381 |
| 2023-03-06 | 0.19 | $0.21 | 38284 |
| 2023-03-03 | 0.19 | $0.19 | 50500 |
| 2023-03-02 | 0.19 | $0.19 | 3574 |
| 2023-03-01 | 0.19 | $0.18 | 1100 |
| 2023-02-28 | 0.19 | $0.18 | 221 |
| 2023-02-27 | 0.19 | $0.18 | 20303 |
| 2023-02-24 | 0.20 | $0.18 | 15605 |
| 2023-02-23 | 0.20 | $0.19 | 57340 |
| 2023-02-22 | 0.20 | $0.19 | 3665 |
| 2023-02-21 | 0.20 | $0.18 | 5816 |
| 2023-02-17 | 0.20 | $0.18 | 9222 |
| 2023-02-16 | 0.20 | $0.18 | 1272 |
| 2023-02-15 | 0.20 | $0.18 | 120901 |
| 2023-02-14 | 0.20 | $0.19 | 36792 |
| 2023-02-13 | 0.20 | $0.19 | 6940 |
| 2023-02-10 | 0.20 | $0.19 | 111079 |
| 2023-02-09 | 0.20 | $0.20 | 4768 |
| 2023-02-08 | 0.20 | $0.20 | 3470 |
| 2023-02-07 | 0.20 | $0.20 | 103013 |
| 2023-02-06 | 0.20 | $0.21 | 6995 |
| 2023-02-03 | 0.20 | $0.20 | 41655 |
| 2023-02-02 | 0.20 | $0.21 | 72495 |
| 2023-02-01 | 0.20 | $0.21 | 15794 |
| 2023-01-31 | 0.20 | $0.21 | 6672 |
| 2023-01-30 | 0.20 | $0.21 | 41944 |
| 2023-01-27 | 0.20 | $0.23 | 44480 |
| 2023-01-26 | 0.20 | $0.20 | 57101 |
| 2023-01-25 | 0.20 | $0.20 | 3046 |
| 2023-01-24 | 0.19 | $0.21 | 12632 |
| 2023-01-23 | 0.19 | $0.19 | 26553 |
| 2023-01-20 | 0.19 | $0.20 | 10663 |
| 2023-01-19 | 0.19 | $0.19 | 12917 |
| 2023-01-18 | 0.19 | $0.20 | 23485 |
| 2023-01-17 | 0.19 | $0.21 | 8004 |
| 2023-01-13 | 0.19 | $0.21 | 5668 |
| 2023-01-12 | 0.19 | $0.21 | 67665 |
| 2023-01-11 | 0.19 | $0.20 | 3242 |
| 2023-01-10 | 0.19 | $0.20 | 74514 |
| 2023-01-09 | 0.19 | $0.20 | 44210 |
| 2023-01-06 | 0.19 | $0.19 | 8600 |
| 2023-01-05 | 0.19 | $0.20 | 3178 |
| 2023-01-04 | 0.19 | $0.22 | 23948 |
| 2023-01-03 | 0.19 | $0.20 | 26963 |
| 2022-12-30 | 0.19 | $0.18 | 33497 |
| 2022-12-29 | 0.19 | $0.18 | 17240 |
| 2022-12-28 | 0.19 | $0.16 | 7820 |
| 2022-12-27 | 0.20 | $0.17 | 18965 |
| 2022-12-23 | 0.20 | $0.17 | 9993 |
| 2022-12-22 | 0.20 | $0.18 | 31010 |
| 2022-12-21 | 0.20 | $0.18 | 6000 |
| 2022-12-20 | 0.20 | $0.19 | 61331 |
| 2022-12-19 | 0.21 | $0.19 | 8870 |
| 2022-12-16 | 0.21 | $0.18 | 2730 |
| 2022-12-15 | 0.21 | $0.19 | 13500 |
| 2022-12-14 | 0.21 | $0.19 | 9742 |
| 2022-12-13 | 0.21 | $0.20 | 23573 |
| 2022-12-12 | 0.21 | $0.19 | 32606 |
| 2022-12-09 | 0.21 | $0.21 | 14249 |
| 2022-12-08 | 0.21 | $0.21 | 10073 |
| 2022-12-07 | 0.21 | $0.21 | 53300 |
| 2022-12-06 | 0.21 | $0.21 | 4900 |
| 2022-12-05 | 0.21 | $0.21 | 4400 |
| 2022-12-02 | 0.21 | $0.21 | 15675 |
| 2022-12-01 | 0.21 | $0.21 | 9704 |
| 2022-11-30 | 0.20 | $0.21 | 14284 |
| 2022-11-29 | 0.20 | $0.22 | 3140 |
| 2022-11-28 | 0.20 | $0.22 | 43042 |
| 2022-11-25 | 0.19 | $0.23 | 1610 |
| 2022-11-23 | 0.19 | $0.21 | 9706 |
| 2022-11-22 | 0.19 | $0.21 | 8464 |
| 2022-11-21 | 0.18 | $0.21 | 1667 |
| 2022-11-18 | 0.18 | $0.21 | 2110 |
| 2022-11-17 | 0.18 | $0.22 | 51378 |
| 2022-11-16 | 0.18 | $0.21 | 22000 |
| 2022-11-15 | 0.17 | $0.23 | 61926 |
| 2022-11-14 | 0.17 | $0.22 | 49297 |
| 2022-11-11 | 0.17 | $0.21 | 27200 |
| 2022-11-10 | 0.17 | $0.23 | 52948 |
| 2022-11-09 | 0.17 | $0.21 | 50192 |
| 2022-11-08 | 0.17 | $0.21 | 139515 |
| 2022-11-07 | 0.17 | $0.15 | 81513 |
| 2022-11-04 | 0.17 | $0.16 | 19600 |
| 2022-11-03 | 0.17 | $0.16 | 700 |
| 2022-11-02 | 0.17 | $0.16 | 153775 |
| 2022-11-01 | 0.17 | $0.15 | 6160 |
| 2022-10-31 | 0.17 | $0.14 | 13352 |
| 2022-10-28 | 0.18 | $0.14 | 10945 |
| 2022-10-27 | 0.18 | $0.14 | 3505 |
| 2022-10-26 | 0.18 | $0.15 | 9600 |
| 2022-10-25 | 0.18 | $0.16 | 86577 |
| 2022-10-24 | 0.18 | $0.15 | 161325 |
| 2022-10-21 | 0.19 | $0.17 | 10005 |
| 2022-10-20 | 0.19 | $0.16 | 19494 |
| 2022-10-19 | 0.19 | $0.18 | 620 |
| 2022-10-18 | 0.19 | $0.18 | 9675 |
| 2022-10-17 | 0.19 | $0.19 | 3057 |
| 2022-10-14 | 0.19 | $0.20 | 6025 |
| 2022-10-13 | 0.19 | $0.20 | 2892 |
| 2022-10-12 | 0.20 | $0.20 | 61001 |
| 2022-10-11 | 0.20 | $0.18 | 22683 |
| 2022-10-10 | 0.20 | $0.17 | 9375 |
| 2022-10-07 | 0.20 | $0.18 | 12712 |
| 2022-10-06 | 0.20 | $0.19 | 28600 |
| 2022-10-05 | 0.20 | $0.18 | 15058 |
| 2022-10-04 | 0.21 | $0.19 | 6300 |
| 2022-10-03 | 0.21 | $0.18 | 22744 |
| 2022-09-30 | 0.21 | $0.19 | 2003 |
| 2022-09-29 | 0.21 | $0.19 | 4225 |
| 2022-09-28 | 0.21 | $0.19 | 964 |
| 2022-09-27 | 0.21 | $0.19 | 32550 |
| 2022-09-26 | 0.21 | $0.19 | 3466 |
| 2022-09-23 | 0.21 | $0.19 | 42620 |
| 2022-09-22 | 0.22 | $0.20 | 4619 |
| 2022-09-21 | 0.22 | $0.21 | 6204 |
| 2022-09-20 | 0.22 | $0.22 | 20039 |
| 2022-09-19 | 0.22 | $0.22 | 42682 |
| 2022-09-16 | 0.22 | $0.22 | 9600 |
| 2022-09-15 | 0.22 | $0.23 | 17669 |
| 2022-09-14 | 0.22 | $0.21 | 1828 |
| 2022-09-13 | 0.22 | $0.21 | 5833 |
| 2022-09-12 | 0.22 | $0.22 | 98300 |
| 2022-09-09 | 0.22 | $0.22 | 27645 |
| 2022-09-08 | 0.22 | $0.22 | 46212 |
| 2022-09-07 | 0.22 | $0.21 | 63939 |
| 2022-09-06 | 0.22 | $0.21 | 15625 |
| 2022-09-02 | 0.22 | $0.21 | 5828 |
| 2022-09-01 | 0.22 | $0.22 | 61457 |
| 2022-08-31 | 0.23 | $0.21 | 37785 |
| 2022-08-30 | 0.23 | $0.22 | 8392 |
| 2022-08-29 | 0.23 | $0.20 | 12722 |
| 2022-08-26 | 0.23 | $0.21 | 63144 |
| 2022-08-25 | 0.23 | $0.23 | 1163 |
| 2022-08-24 | 0.23 | $0.22 | 13995 |
| 2022-08-23 | 0.23 | $0.22 | 6951 |
| 2022-08-22 | 0.23 | $0.22 | 3061 |
| 2022-08-19 | 0.23 | $0.22 | 37924 |
| 2022-08-18 | 0.23 | $0.22 | 87572 |
| 2022-08-17 | 0.23 | $0.23 | 16163 |
| 2022-08-16 | 0.23 | $0.23 | 25121 |
| 2022-08-15 | 0.23 | $0.24 | 16940 |
| 2022-08-12 | 0.23 | $0.25 | 16371 |
| 2022-08-11 | 0.23 | $0.24 | 26538 |
| 2022-08-10 | 0.23 | $0.23 | 62236 |
| 2022-08-09 | 0.23 | $0.23 | 11190 |
| 2022-08-08 | 0.23 | $0.23 | 41342 |
| 2022-08-05 | 0.23 | $0.24 | 27072 |
| 2022-08-04 | 0.23 | $0.25 | 9686 |
| 2022-08-03 | 0.23 | $0.25 | 59054 |
| 2022-08-02 | 0.23 | $0.24 | 7745 |
| 2022-08-01 | 0.23 | $0.22 | 5140 |
| 2022-07-29 | 0.23 | $0.24 | 71615 |
| 2022-07-28 | 0.23 | $0.24 | 18438 |
| 2022-07-27 | 0.23 | $0.23 | 72282 |
| 2022-07-26 | 0.23 | $0.20 | 46794 |
| 2022-07-25 | 0.23 | $0.24 | 2490 |
| 2022-07-22 | 0.23 | $0.23 | 27360 |
| 2022-07-21 | 0.23 | $0.22 | 1816 |
| 2022-07-20 | 0.23 | $0.24 | 15715 |
| 2022-07-19 | 0.23 | $0.22 | 8980 |
| 2022-07-18 | 0.24 | $0.21 | 10437 |
| 2022-07-15 | 0.24 | $0.22 | 11810 |
| 2022-07-14 | 0.24 | $0.22 | 8537 |
| 2022-07-13 | 0.24 | $0.22 | 11460 |
| 2022-07-12 | 0.24 | $0.22 | 6663 |
| 2022-07-11 | 0.25 | $0.22 | 56251 |
| 2022-07-08 | 0.25 | $0.23 | 11140 |
| 2022-07-07 | 0.26 | $0.23 | 29735 |
| 2022-07-06 | 0.26 | $0.23 | 27034 |
| 2022-07-05 | 0.27 | $0.23 | 800 |
| 2022-07-01 | 0.27 | $0.24 | 1850 |
| 2022-06-30 | 0.28 | $0.25 | 6152 |
| 2022-06-29 | 0.28 | $0.25 | 9150 |
| 2022-06-28 | 0.29 | $0.24 | 6043 |
| 2022-06-27 | 0.29 | $0.27 | 2837 |
| 2022-06-24 | 0.30 | $0.26 | 76036 |
| 2022-06-23 | 0.30 | $0.24 | 30957 |
| 2022-06-22 | 0.31 | $0.24 | 4400 |
| 2022-06-21 | 0.31 | $0.25 | 39604 |
| 2022-06-17 | 0.32 | $0.24 | 123000 |
| 2022-06-16 | 0.32 | $0.24 | 93526 |
| 2022-06-15 | 0.32 | $0.26 | 95355 |
| 2022-06-14 | 0.33 | $0.26 | 24995 |
| 2022-06-13 | 0.33 | $0.29 | 77641 |
| 2022-06-10 | 0.33 | $0.31 | 7202 |
| 2022-06-09 | 0.33 | $0.31 | 58150 |
| 2022-06-08 | 0.32 | $0.31 | 23271 |
| 2022-06-07 | 0.32 | $0.31 | 31100 |
| 2022-06-06 | 0.33 | $0.33 | 8230 |
| 2022-06-03 | 0.33 | $0.34 | 119408 |
| 2022-06-02 | 0.33 | $0.35 | 12600 |
| 2022-06-01 | 0.33 | $0.35 | 32450 |
| 2022-05-31 | 0.33 | $0.36 | 38524 |
| 2022-05-27 | 0.33 | $0.38 | 75725 |
| 2022-05-26 | 0.33 | $0.36 | 18200 |
| 2022-05-25 | 0.33 | $0.32 | 18700 |
| 2022-05-24 | 0.33 | $0.31 | 45800 |
| 2022-05-23 | 0.33 | $0.34 | 2000 |
| 2022-05-20 | 0.33 | $0.34 | 32100 |
| 2022-05-19 | 0.33 | $0.34 | 70600 |
| 2022-05-18 | 0.33 | $0.31 | 18600 |
| 2022-05-17 | 0.33 | $0.30 | 57000 |
| 2022-05-16 | 0.34 | $0.29 | 42399 |
| 2022-05-13 | 0.34 | $0.29 | 14631 |
| 2022-05-12 | 0.35 | $0.27 | 55558 |
| 2022-05-11 | 0.35 | $0.30 | 57566 |
| 2022-05-10 | 0.36 | $0.31 | 56680 |
| 2022-05-09 | 0.36 | $0.32 | 37698 |
| 2022-05-06 | 0.37 | $0.34 | 15475 |
| 2022-05-05 | 0.37 | $0.37 | 5660 |
| 2022-05-04 | 0.37 | $0.38 | 11856 |
| 2022-05-03 | 0.37 | $0.37 | 22006 |
| 2022-05-02 | 0.38 | $0.37 | 136271 |
| 2022-04-29 | 0.38 | $0.35 | 12090 |
| 2022-04-28 | 0.38 | $0.36 | 7555 |
| 2022-04-27 | 0.39 | $0.33 | 33136 |
| 2022-04-26 | 0.39 | $0.33 | 4490 |
| 2022-04-25 | 0.40 | $0.33 | 68920 |
| 2022-04-22 | 0.40 | $0.34 | 5400 |
| 2022-04-21 | 0.40 | $0.37 | 4350 |
| 2022-04-20 | 0.40 | $0.37 | 1500 |
| 2022-04-19 | 0.41 | $0.37 | 34100 |
| 2022-04-18 | 0.41 | $0.38 | 127000 |
| 2022-04-14 | 0.40 | $0.38 | 19000 |
| 2022-04-13 | 0.39 | $0.38 | 119000 |
| 2022-04-12 | 0.39 | $0.39 | 24600 |
| 2022-04-11 | 0.38 | $0.40 | 26200 |
| 2022-04-08 | 0.37 | $0.39 | 1235 |
| 2022-04-07 | 0.36 | $0.41 | 83900 |
| 2022-04-06 | 0.36 | $0.42 | 7600 |
| 2022-04-05 | 0.35 | $0.44 | 20900 |
| 2022-04-04 | 0.34 | $0.40 | 15200 |
| 2022-04-01 | 0.33 | $0.39 | 13520 |
| 2022-03-31 | 0.32 | $0.42 | 103290 |
| 2022-03-30 | 0.32 | $0.47 | 80110 |
| 2022-03-29 | 0.31 | $0.49 | 92449 |
| 2022-03-28 | 0.30 | $0.43 | 53882 |
| 2022-03-25 | 0.29 | $0.41 | 17660 |
| 2022-03-24 | 0.28 | $0.39 | 36990 |
| 2022-03-23 | 0.28 | $0.38 | 27189 |
| 2022-03-22 | 0.27 | $0.39 | 118628 |
| 2022-03-21 | 0.27 | $0.35 | 28779 |
| 2022-03-18 | 0.26 | $0.29 | 39700 |
| 2022-03-17 | 0.27 | $0.24 | 300 |
| 2022-03-16 | 0.27 | $0.25 | 1975 |
| 2022-03-15 | 0.27 | $0.23 | 7660 |
| 2022-03-14 | 0.28 | $0.24 | 12604 |
| 2022-03-11 | 0.28 | $0.24 | 12000 |
| 2022-03-10 | 0.29 | $0.26 | 20164 |
| 2022-03-09 | 0.29 | $0.27 | 51761 |
| 2022-03-08 | 0.30 | $0.23 | 14298 |
| 2022-03-07 | 0.30 | $0.24 | 11990 |
| 2022-03-04 | 0.31 | $0.26 | 2400 |
| 2022-03-03 | 0.31 | $0.27 | 3000 |
| 2022-03-02 | 0.32 | $0.29 | 500 |
| 2022-03-01 | 0.32 | $0.29 | 280 |
| 2022-02-28 | 0.32 | $0.28 | 6555 |
| 2022-02-25 | 0.32 | $0.27 | 31125 |
| 2022-02-24 | 0.33 | $0.27 | 111400 |
| 2022-02-23 | 0.33 | $0.28 | 63910 |
| 2022-02-22 | 0.33 | $0.29 | 51036 |
| 2022-02-18 | 0.34 | $0.30 | 14750 |
| 2022-02-17 | 0.34 | $0.31 | 8100 |
| 2022-02-16 | 0.34 | $0.32 | 44300 |
| 2022-02-15 | 0.35 | $0.35 | 1000 |
| 2022-02-14 | 0.35 | $0.32 | 5814 |
| 2022-02-11 | 0.35 | $0.35 | 500 |
| 2022-02-10 | 0.36 | $0.35 | 14900 |
| 2022-02-09 | 0.36 | $0.37 | 13400 |
| 2022-02-08 | 0.36 | $0.35 | 84900 |
| 2022-02-07 | 0.36 | $0.34 | 87100 |
| 2022-02-04 | 0.36 | $0.33 | 51000 |
| 2022-02-03 | 0.37 | $0.33 | 25600 |
| 2022-02-02 | 0.37 | $0.35 | 508 |
| 2022-02-01 | 0.37 | $0.35 | 3000 |
| 2022-01-31 | 0.37 | $0.34 | 1500 |
| 2022-01-28 | 0.38 | $0.32 | 160000 |
| 2022-01-27 | 0.38 | $0.33 | 147574 |
| 2022-01-26 | 0.38 | $0.36 | 560 |
| 2022-01-25 | 0.38 | $0.35 | 150760 |
| 2022-01-24 | 0.38 | $0.33 | 89558 |
| 2022-01-21 | 0.38 | $0.37 | 100 |
| 2022-01-20 | 0.38 | $0.38 | 37380 |
| 2022-01-19 | 0.38 | $0.39 | 37224 |
| 2022-01-18 | 0.38 | $0.40 | 115507 |
| 2022-01-14 | 0.37 | $0.40 | 8242 |
| 2022-01-13 | 0.37 | $0.40 | 16700 |
| 2022-01-12 | 0.37 | $0.41 | 9360 |
| 2022-01-11 | 0.37 | $0.37 | 2300 |
| 2022-01-10 | 0.37 | $0.38 | 17297 |
| 2022-01-07 | 0.37 | $0.40 | 4700 |
| 2022-01-06 | 0.37 | $0.39 | 190890 |
| 2022-01-05 | 0.37 | $0.43 | 14638 |
| 2022-01-04 | 0.37 | $0.38 | 6325 |
| 2022-01-03 | 0.37 | $0.38 | 12956 |
| 2021-12-31 | 0.38 | $0.36 | 122700 |
| 2021-12-30 | 0.38 | $0.36 | 179600 |
| 2021-12-29 | 0.38 | $0.38 | 60900 |
| 2021-12-28 | 0.39 | $0.36 | 18100 |
| 2021-12-27 | 0.39 | $0.39 | 240000 |
| 2021-12-23 | 0.40 | $0.35 | 26900 |
| 2021-12-22 | 0.40 | $0.35 | 87000 |
| 2021-12-21 | 0.41 | $0.34 | 145700 |
| 2021-12-20 | 0.42 | $0.33 | 87400 |
| 2021-12-17 | 0.42 | $0.34 | 61600 |
| 2021-12-16 | 0.43 | $0.36 | 30700 |
| 2021-12-15 | 0.44 | $0.34 | 390800 |
| 2021-12-14 | 0.45 | $0.36 | 206300 |
| 2021-12-13 | 0.46 | $0.39 | 98900 |
| 2021-12-10 | 0.46 | $0.40 | 182000 |
| 2021-12-09 | 0.47 | $0.41 | 31500 |
| 2021-12-08 | 0.48 | $0.43 | 16000 |
| 2021-12-07 | 0.48 | $0.43 | 40500 |
| 2021-12-06 | 0.49 | $0.43 | 55500 |
| 2021-12-03 | 0.49 | $0.41 | 47800 |
| 2021-12-02 | 0.49 | $0.44 | 40200 |
| 2021-12-01 | 0.50 | $0.44 | 65300 |
| 2021-11-30 | 0.50 | $0.47 | 59300 |
| 2021-11-29 | 0.50 | $0.48 | 26200 |
| 2021-11-26 | 0.50 | $0.45 | 73800 |
| 2021-11-24 | 0.50 | $0.48 | 68400 |
| 2021-11-23 | 0.50 | $0.47 | 83900 |
| 2021-11-22 | 0.51 | $0.48 | 13000 |
| 2021-11-19 | 0.51 | $0.48 | 28700 |
| 2021-11-18 | 0.51 | $0.48 | 102600 |
| 2021-11-17 | 0.51 | $0.49 | 62000 |
| 2021-11-16 | 0.52 | $0.51 | 48500 |
| 2021-11-15 | 0.52 | $0.55 | 116200 |
| 2021-11-12 | 0.52 | $0.54 | 136700 |
| 2021-11-11 | 0.51 | $0.54 | 36600 |
| 2021-11-10 | 0.51 | $0.52 | 25900 |
| 2021-11-09 | 0.52 | $0.54 | 185800 |
| 2021-11-08 | 0.52 | $0.52 | 24900 |
| 2021-11-05 | 0.52 | $0.51 | 611600 |
| 2021-11-04 | 0.52 | $0.49 | 252200 |
| 2021-11-03 | 0.52 | $0.49 | 98800 |
| 2021-11-02 | 0.53 | $0.50 | 26300 |
| 2021-11-01 | 0.53 | $0.49 | 60100 |
| 2021-10-29 | 0.53 | $0.50 | 24500 |
| 2021-10-28 | 0.54 | $0.50 | 50300 |
| 2021-10-27 | 0.54 | $0.50 | 56100 |
| 2021-10-26 | 0.54 | $0.52 | 94400 |
| 2021-10-25 | 0.54 | $0.52 | 41800 |
| 2021-10-22 | 0.55 | $0.53 | 90300 |
| 2021-10-21 | 0.55 | $0.53 | 98600 |
| 2021-10-20 | 0.55 | $0.52 | 44900 |
| 2021-10-19 | 0.55 | $0.52 | 29700 |
| 2021-10-18 | 0.55 | $0.53 | 6700 |
| 2021-10-15 | 0.55 | $0.53 | 39100 |
| 2021-10-14 | 0.55 | $0.52 | 75200 |
| 2021-10-13 | 0.56 | $0.54 | 13100 |
| 2021-10-12 | 0.56 | $0.54 | 15300 |
| 2021-10-11 | 0.56 | $0.55 | 9800 |
| 2021-10-08 | 0.56 | $0.55 | 26800 |
| 2021-10-07 | 0.56 | $0.55 | 30800 |
| 2021-10-06 | 0.56 | $0.56 | 24100 |
| 2021-10-05 | 0.56 | $0.57 | 6000 |
| 2021-10-04 | 0.56 | $0.56 | 54900 |
| 2021-10-01 | 0.57 | $0.59 | 90100 |
| 2021-09-30 | 0.57 | $0.59 | 122200 |
| 2021-09-29 | 0.57 | $0.56 | 66200 |
| 2021-09-28 | 0.57 | $0.53 | 33700 |
| 2021-09-27 | 0.57 | $0.54 | 23200 |
| 2021-09-24 | 0.57 | $0.54 | 49100 |
| 2021-09-23 | 0.57 | $0.54 | 129100 |
| 2021-09-22 | 0.58 | $0.55 | 27000 |
| 2021-09-21 | 0.58 | $0.57 | 200100 |
| 2021-09-20 | 0.58 | $0.55 | 119500 |
| 2021-09-17 | 0.58 | $0.57 | 50900 |
| 2021-09-16 | 0.58 | $0.57 | 27900 |
| 2021-09-15 | 0.58 | $0.56 | 41300 |
| 2021-09-14 | 0.58 | $0.58 | 47800 |
| 2021-09-13 | 0.57 | $0.56 | 54900 |
| 2021-09-10 | 0.57 | $0.57 | 33200 |
| 2021-09-09 | 0.57 | $0.58 | 24800 |
| 2021-09-08 | 0.56 | $0.59 | 28200 |
| 2021-09-07 | 0.56 | $0.59 | 29400 |
| 2021-09-03 | 0.56 | $0.61 | 181200 |
| 2021-09-02 | 0.55 | $0.58 | 50000 |
| 2021-09-01 | 0.54 | $0.59 | 27200 |
| 2021-08-31 | 0.54 | $0.59 | 119500 |
| 2021-08-30 | 0.53 | $0.59 | 40600 |
| 2021-08-27 | 0.52 | $0.57 | 67200 |
| 2021-08-26 | 0.51 | $0.56 | 190700 |
| 2021-08-25 | 0.51 | $0.58 | 101100 |
| 2021-08-24 | 0.50 | $0.62 | 79600 |
| 2021-08-23 | 0.50 | $0.57 | 15900 |
| 2021-08-20 | 0.49 | $0.56 | 19200 |
| 2021-08-19 | 0.49 | $0.58 | 109600 |
| 2021-08-18 | 0.48 | $0.55 | 27000 |
| 2021-08-17 | 0.48 | $0.50 | 64800 |
| 2021-08-16 | 0.48 | $0.52 | 155600 |
| 2021-08-13 | 0.48 | $0.49 | 18000 |
| 2021-08-12 | 0.48 | $0.52 | 71000 |
| 2021-08-11 | 0.48 | $0.53 | 48600 |
| 2021-08-10 | 0.49 | $0.50 | 109100 |
| 2021-08-09 | 0.49 | $0.51 | 232700 |
| 2021-08-06 | 0.49 | $0.47 | 163200 |
| 2021-08-05 | 0.50 | $0.51 | 105200 |
| 2021-08-04 | 0.50 | $0.41 | 33000 |
| 2021-08-03 | 0.50 | $0.44 | 14000 |
| 2021-08-02 | 0.51 | $0.44 | 18100 |
| 2021-07-30 | 0.52 | $0.45 | 171500 |
| 2021-07-29 | 0.52 | $0.46 | 12300 |
| 2021-07-28 | 0.53 | $0.45 | 46500 |
| 2021-07-27 | 0.53 | $0.47 | 38600 |
| 2021-07-26 | 0.54 | $0.48 | 28300 |
| 2021-07-23 | 0.54 | $0.50 | 31200 |
| 2021-07-22 | 0.55 | $0.48 | 85300 |
| 2021-07-21 | 0.55 | $0.50 | 32100 |
| 2021-07-20 | 0.56 | $0.49 | 38000 |
| 2021-07-19 | 0.56 | $0.50 | 143200 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.11
2026-07-16
Close Price
$0.11
Vol: 3500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.22
Maximum
0.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.11 | $0.11 | 3500 |
| 2026-07-15 | 0.11 | $0.11 | 42549 |
| 2026-07-14 | 0.11 | $0.11 | 584110 |
| 2026-07-13 | 0.11 | $0.11 | 59300 |
| 2026-07-10 | 0.11 | $0.11 | 15900 |
| 2026-07-09 | 0.11 | $0.11 | 26400 |
| 2026-07-08 | 0.12 | $0.11 | 7549 |
| 2026-07-07 | 0.12 | $0.11 | 29400 |
| 2026-07-06 | 0.12 | $0.11 | 52532 |
| 2026-07-02 | 0.12 | $0.11 | 37700 |
| 2026-07-01 | 0.12 | $0.11 | 18000 |
| 2026-06-30 | 0.12 | $0.11 | 79714 |
| 2026-06-29 | 0.12 | $0.11 | 33506 |
| 2026-06-26 | 0.12 | $0.11 | 32245 |
| 2026-06-25 | 0.12 | $0.11 | 9300 |
| 2026-06-24 | 0.12 | $0.12 | 32900 |
| 2026-06-23 | 0.12 | $0.12 | 164800 |
| 2026-06-22 | 0.12 | $0.12 | 39400 |
| 2026-06-18 | 0.12 | $0.12 | 31333 |
| 2026-06-17 | 0.12 | $0.12 | 44900 |
| 2026-06-16 | 0.12 | $0.12 | 121400 |
| 2026-06-15 | 0.12 | $0.12 | 37238 |
| 2026-06-12 | 0.12 | $0.11 | 28700 |
| 2026-06-11 | 0.12 | $0.12 | 22500 |
| 2026-06-10 | 0.12 | $0.12 | 81500 |
| 2026-06-09 | 0.13 | $0.12 | 184300 |
| 2026-06-08 | 0.13 | $0.13 | 58412 |
| 2026-06-05 | 0.13 | $0.12 | 25000 |
| 2026-06-04 | 0.13 | $0.13 | 35635 |
| 2026-06-03 | 0.13 | $0.13 | 20844 |
| 2026-06-02 | 0.13 | $0.13 | 33508 |
| 2026-06-01 | 0.13 | $0.13 | 25004 |
| 2026-05-29 | 0.13 | $0.12 | 64900 |
| 2026-05-28 | 0.13 | $0.13 | 165300 |
| 2026-05-27 | 0.13 | $0.12 | 110700 |
| 2026-05-26 | 0.13 | $0.12 | 269900 |
| 2026-05-22 | 0.13 | $0.13 | 26100 |
| 2026-05-21 | 0.13 | $0.12 | 41200 |
| 2026-05-20 | 0.13 | $0.12 | 2144 |
| 2026-05-19 | 0.13 | $0.12 | 49400 |
| 2026-05-18 | 0.13 | $0.13 | 25300 |
| 2026-05-15 | 0.13 | $0.13 | 11300 |
| 2026-05-14 | 0.13 | $0.13 | 25200 |
| 2026-05-13 | 0.13 | $0.13 | 17600 |
| 2026-05-12 | 0.13 | $0.13 | 64500 |
| 2026-05-11 | 0.13 | $0.13 | 75921 |
| 2026-05-08 | 0.13 | $0.13 | 60900 |
| 2026-05-07 | 0.13 | $0.13 | 131300 |
| 2026-05-06 | 0.13 | $0.13 | 161100 |
| 2026-05-05 | 0.13 | $0.13 | 50229 |
| 2026-05-04 | 0.13 | $0.13 | 119800 |
| 2026-05-01 | 0.13 | $0.13 | 58633 |
| 2026-04-30 | 0.13 | $0.12 | 31800 |
| 2026-04-29 | 0.13 | $0.12 | 14920 |
| 2026-04-28 | 0.13 | $0.13 | 21400 |
| 2026-04-27 | 0.13 | $0.12 | 231718 |
| 2026-04-24 | 0.13 | $0.13 | 144300 |
| 2026-04-23 | 0.13 | $0.13 | 139909 |
| 2026-04-22 | 0.13 | $0.13 | 382605 |
| 2026-04-21 | 0.13 | $0.13 | 44700 |
| 2026-04-20 | 0.13 | $0.13 | 55300 |
| 2026-04-17 | 0.13 | $0.13 | 67320 |
| 2026-04-16 | 0.13 | $0.12 | 242514 |
| 2026-04-15 | 0.13 | $0.13 | 498013 |
| 2026-04-14 | 0.13 | $0.13 | 111904 |
| 2026-04-13 | 0.13 | $0.13 | 87000 |
| 2026-04-10 | 0.13 | $0.13 | 5000 |
| 2026-04-09 | 0.13 | $0.12 | 5000 |
| 2026-04-08 | 0.13 | $0.12 | 5000 |
| 2026-04-07 | 0.13 | $0.12 | 65642 |
| 2026-04-06 | 0.14 | $0.13 | 142703 |
| 2026-04-02 | 0.14 | $0.13 | 26626 |
| 2026-04-01 | 0.14 | $0.13 | 110731 |
| 2026-03-31 | 0.14 | $0.13 | 104505 |
| 2026-03-30 | 0.14 | $0.13 | 24336 |
| 2026-03-27 | 0.14 | $0.13 | 18409 |
| 2026-03-26 | 0.14 | $0.13 | 60143 |
| 2026-03-25 | 0.14 | $0.14 | 3400 |
| 2026-03-24 | 0.14 | $0.13 | 12919 |
| 2026-03-23 | 0.14 | $0.13 | 24300 |
| 2026-03-20 | 0.14 | $0.13 | 38446 |
| 2026-03-19 | 0.14 | $0.14 | 90900 |
| 2026-03-18 | 0.15 | $0.14 | 42339 |
| 2026-03-17 | 0.15 | $0.15 | 34100 |
| 2026-03-16 | 0.15 | $0.15 | 24000 |
| 2026-03-13 | 0.15 | $0.15 | 115705 |
| 2026-03-12 | 0.15 | $0.15 | 221400 |
| 2026-03-11 | 0.14 | $0.15 | 298400 |
| 2026-03-10 | 0.14 | $0.14 | 225000 |
| 2026-03-09 | 0.14 | $0.14 | 445631 |
| 2026-03-06 | 0.14 | $0.14 | 67642 |
| 2026-03-05 | 0.14 | $0.14 | 75500 |
| 2026-03-04 | 0.15 | $0.14 | 132000 |
| 2026-03-03 | 0.15 | $0.14 | 37105 |
| 2026-03-02 | 0.15 | $0.14 | 357323 |
| 2026-02-27 | 0.15 | $0.14 | 8600 |
| 2026-02-26 | 0.15 | $0.14 | 187946 |
| 2026-02-25 | 0.15 | $0.13 | 23000 |
| 2026-02-24 | 0.15 | $0.14 | 36018 |
| 2026-02-23 | 0.15 | $0.15 | 52527 |
| 2026-02-20 | 0.15 | $0.15 | 45400 |
| 2026-02-19 | 0.15 | $0.16 | 30613 |
| 2026-02-18 | 0.15 | $0.16 | 358600 |
| 2026-02-17 | 0.15 | $0.15 | 21534 |
| 2026-02-13 | 0.15 | $0.16 | 88017 |
| 2026-02-12 | 0.14 | $0.16 | 121621 |
| 2026-02-11 | 0.14 | $0.15 | 34100 |
| 2026-02-10 | 0.14 | $0.15 | 30400 |
| 2026-02-09 | 0.14 | $0.15 | 11040 |
| 2026-02-06 | 0.14 | $0.15 | 150647 |
| 2026-02-05 | 0.14 | $0.14 | 62300 |
| 2026-02-04 | 0.14 | $0.14 | 1400 |
| 2026-02-03 | 0.14 | $0.14 | 21800 |
| 2026-02-02 | 0.14 | $0.13 | 26515 |
| 2026-01-30 | 0.14 | $0.14 | 14200 |
| 2026-01-29 | 0.14 | $0.14 | 143212 |
| 2026-01-28 | 0.14 | $0.14 | 44017 |
| 2026-01-27 | 0.14 | $0.14 | 148100 |
| 2026-01-26 | 0.14 | $0.14 | 210400 |
| 2026-01-23 | 0.14 | $0.15 | 45410 |
| 2026-01-22 | 0.14 | $0.14 | 54140 |
| 2026-01-21 | 0.14 | $0.14 | 30416 |
| 2026-01-20 | 0.14 | $0.14 | 162948 |
| 2026-01-16 | 0.14 | $0.15 | 46105 |
| 2026-01-15 | 0.14 | $0.14 | 52017 |
| 2026-01-14 | 0.13 | $0.13 | 29500 |
| 2026-01-13 | 0.13 | $0.14 | 29500 |
| 2026-01-12 | 0.13 | $0.15 | 54816 |
| 2026-01-09 | 0.13 | $0.14 | 110544 |
| 2026-01-08 | 0.13 | $0.14 | 70200 |
| 2026-01-07 | 0.13 | $0.13 | 161406 |
| 2026-01-06 | 0.13 | $0.13 | 178200 |
| 2026-01-05 | 0.13 | $0.13 | 6700 |
| 2026-01-02 | 0.13 | $0.13 | 374300 |
| 2025-12-31 | 0.13 | $0.12 | 32445 |
| 2025-12-30 | 0.13 | $0.12 | 279500 |
| 2025-12-29 | 0.13 | $0.12 | 355500 |
| 2025-12-26 | 0.13 | $0.14 | 22600 |
| 2025-12-24 | 0.13 | $0.13 | 50000 |
| 2025-12-23 | 0.13 | $0.13 | 84103 |
| 2025-12-22 | 0.13 | $0.13 | 228045 |
| 2025-12-19 | 0.13 | $0.13 | 14400 |
| 2025-12-18 | 0.13 | $0.13 | 7800 |
| 2025-12-17 | 0.13 | $0.14 | 40500 |
| 2025-12-16 | 0.13 | $0.13 | 98104 |
| 2025-12-15 | 0.13 | $0.13 | 128300 |
| 2025-12-12 | 0.13 | $0.13 | 28837 |
| 2025-12-11 | 0.13 | $0.13 | 150915 |
| 2025-12-10 | 0.13 | $0.13 | 79500 |
| 2025-12-09 | 0.13 | $0.13 | 115605 |
| 2025-12-08 | 0.13 | $0.13 | 352600 |
| 2025-12-05 | 0.13 | $0.12 | 176600 |
| 2025-12-04 | 0.13 | $0.13 | 71800 |
| 2025-12-03 | 0.13 | $0.13 | 180320 |
| 2025-12-02 | 0.13 | $0.13 | 34024 |
| 2025-12-01 | 0.13 | $0.13 | 35447 |
| 2025-11-28 | 0.13 | $0.13 | 23005 |
| 2025-11-26 | 0.13 | $0.13 | 11900 |
| 2025-11-25 | 0.13 | $0.13 | 700 |
| 2025-11-24 | 0.13 | $0.13 | 25500 |
| 2025-11-21 | 0.13 | $0.13 | 14600 |
| 2025-11-20 | 0.13 | $0.13 | 34316 |
| 2025-11-19 | 0.13 | $0.13 | 102442 |
| 2025-11-18 | 0.13 | $0.13 | 22220 |
| 2025-11-17 | 0.13 | $0.14 | 29500 |
| 2025-11-14 | 0.13 | $0.14 | 216748 |
| 2025-11-13 | 0.13 | $0.14 | 257048 |
| 2025-11-12 | 0.13 | $0.13 | 49300 |
| 2025-11-11 | 0.13 | $0.13 | 29000 |
| 2025-11-10 | 0.13 | $0.12 | 137927 |
| 2025-11-07 | 0.13 | $0.13 | 190604 |
| 2025-11-06 | 0.13 | $0.13 | 129226 |
| 2025-11-05 | 0.13 | $0.13 | 35400 |
| 2025-11-04 | 0.13 | $0.13 | 37700 |
| 2025-11-03 | 0.13 | $0.13 | 16300 |
| 2025-10-31 | 0.13 | $0.13 | 44511 |
| 2025-10-30 | 0.13 | $0.13 | 89045 |
| 2025-10-29 | 0.13 | $0.13 | 225940 |
| 2025-10-28 | 0.13 | $0.12 | 5800 |
| 2025-10-27 | 0.13 | $0.13 | 47000 |
| 2025-10-24 | 0.13 | $0.13 | 33500 |
| 2025-10-23 | 0.13 | $0.13 | 56800 |
| 2025-10-22 | 0.13 | $0.13 | 42600 |
| 2025-10-21 | 0.13 | $0.13 | 57400 |
| 2025-10-20 | 0.13 | $0.13 | 64700 |
| 2025-10-17 | 0.13 | $0.13 | 107742 |
| 2025-10-16 | 0.13 | $0.14 | 38900 |
| 2025-10-15 | 0.13 | $0.15 | 70700 |
| 2025-10-14 | 0.13 | $0.15 | 431600 |
| 2025-10-13 | 0.13 | $0.15 | 160011 |
| 2025-10-10 | 0.13 | $0.12 | 70425 |
| 2025-10-09 | 0.13 | $0.13 | 164743 |
| 2025-10-08 | 0.13 | $0.13 | 6149 |
| 2025-10-07 | 0.13 | $0.13 | 47300 |
| 2025-10-06 | 0.13 | $0.13 | 75530 |
| 2025-10-03 | 0.13 | $0.13 | 11403 |
| 2025-10-02 | 0.13 | $0.13 | 44800 |
| 2025-10-01 | 0.13 | $0.13 | 236600 |
| 2025-09-30 | 0.13 | $0.13 | 2800 |
| 2025-09-29 | 0.13 | $0.14 | 8100 |
| 2025-09-26 | 0.13 | $0.13 | 25342 |
| 2025-09-25 | 0.13 | $0.13 | 28000 |
| 2025-09-24 | 0.13 | $0.14 | 36500 |
| 2025-09-23 | 0.12 | $0.14 | 17000 |
| 2025-09-22 | 0.12 | $0.14 | 21900 |
| 2025-09-19 | 0.12 | $0.13 | 12500 |
| 2025-09-18 | 0.12 | $0.13 | 33605 |
| 2025-09-17 | 0.12 | $0.13 | 56900 |
| 2025-09-16 | 0.12 | $0.14 | 173437 |
| 2025-09-15 | 0.12 | $0.13 | 19800 |
| 2025-09-12 | 0.11 | $0.13 | 392221 |
| 2025-09-11 | 0.11 | $0.13 | 212800 |
| 2025-09-10 | 0.11 | $0.11 | 8125 |
| 2025-09-09 | 0.11 | $0.12 | 24600 |
| 2025-09-08 | 0.11 | $0.11 | 19940 |
| 2025-09-05 | 0.11 | $0.11 | 36011 |
| 2025-09-04 | 0.11 | $0.11 | 7700 |
| 2025-09-03 | 0.11 | $0.11 | 8100 |
| 2025-09-02 | 0.11 | $0.10 | 1400 |
| 2025-08-29 | 0.11 | $0.11 | 77840 |
| 2025-08-28 | 0.11 | $0.11 | 16509 |
| 2025-08-27 | 0.11 | $0.11 | 710 |
| 2025-08-26 | 0.11 | $0.11 | 16400 |
| 2025-08-25 | 0.11 | $0.11 | 9500 |
| 2025-08-22 | 0.11 | $0.11 | 16555 |
| 2025-08-21 | 0.11 | $0.11 | 153200 |
| 2025-08-20 | 0.11 | $0.11 | 139600 |
| 2025-08-19 | 0.11 | $0.11 | 58000 |
| 2025-08-18 | 0.11 | $0.11 | 137703 |
| 2025-08-15 | 0.11 | $0.11 | 36404 |
| 2025-08-14 | 0.11 | $0.11 | 82200 |
| 2025-08-13 | 0.11 | $0.11 | 23600 |
| 2025-08-12 | 0.11 | $0.11 | 163200 |
| 2025-08-11 | 0.11 | $0.11 | 33400 |
| 2025-08-08 | 0.11 | $0.11 | 115700 |
| 2025-08-07 | 0.11 | $0.11 | 21400 |
| 2025-08-06 | 0.11 | $0.11 | 10749 |
| 2025-08-05 | 0.12 | $0.11 | 204500 |
| 2025-08-04 | 0.12 | $0.12 | 11320 |
| 2025-08-01 | 0.11 | $0.11 | 75410 |
| 2025-07-31 | 0.12 | $0.12 | 22900 |
| 2025-07-30 | 0.11 | $0.12 | 57813 |
| 2025-07-29 | 0.11 | $0.11 | 24107 |
| 2025-07-28 | 0.11 | $0.11 | 11650 |
| 2025-07-25 | 0.12 | $0.11 | 44700 |
| 2025-07-24 | 0.12 | $0.11 | 21300 |
| 2025-07-23 | 0.12 | $0.11 | 117600 |
| 2025-07-22 | 0.12 | $0.11 | 265300 |
| 2025-07-21 | 0.12 | $0.11 | 25205 |
| 2025-07-18 | 0.12 | $0.11 | 39415 |
| 2025-07-17 | 0.12 | $0.12 | 47700 |
| 2025-07-16 | 0.12 | $0.12 | 81200 |
| 2025-07-15 | 0.12 | $0.12 | 25900 |
| 2025-07-14 | 0.12 | $0.12 | 193500 |
| 2025-07-11 | 0.12 | $0.12 | 193500 |
| 2025-07-10 | 0.12 | $0.12 | 575900 |
| 2025-07-09 | 0.12 | $0.12 | 85745 |
| 2025-07-08 | 0.12 | $0.11 | 358713 |
| 2025-07-07 | 0.12 | $0.12 | 128200 |
| 2025-07-03 | 0.12 | $0.12 | 14800 |
| 2025-07-02 | 0.12 | $0.11 | 35040 |
| 2025-07-01 | 0.12 | $0.12 | 1800 |
| 2025-06-30 | 0.12 | $0.12 | 34400 |
| 2025-06-27 | 0.12 | $0.12 | 107900 |
| 2025-06-26 | 0.12 | $0.12 | 40600 |
| 2025-06-25 | 0.12 | $0.12 | 9000 |
| 2025-06-24 | 0.12 | $0.12 | 54020 |
| 2025-06-23 | 0.12 | $0.12 | 38800 |
| 2025-06-20 | 0.12 | $0.13 | 55235 |
| 2025-06-18 | 0.12 | $0.14 | 197900 |
| 2025-06-17 | 0.12 | $0.11 | 55000 |
| 2025-06-16 | 0.12 | $0.11 | 76437 |
| 2025-06-13 | 0.12 | $0.11 | 66100 |
| 2025-06-12 | 0.12 | $0.11 | 58300 |
| 2025-06-11 | 0.13 | $0.10 | 144600 |
| 2025-06-10 | 0.13 | $0.11 | 232200 |
| 2025-06-09 | 0.13 | $0.11 | 4400 |
| 2025-06-06 | 0.13 | $0.11 | 16800 |
| 2025-06-05 | 0.13 | $0.12 | 388009 |
| 2025-06-04 | 0.13 | $0.12 | 16903 |
| 2025-06-03 | 0.13 | $0.13 | 6400 |
| 2025-06-02 | 0.14 | $0.12 | 25900 |
| 2025-05-30 | 0.14 | $0.13 | 49413 |
| 2025-05-29 | 0.14 | $0.14 | 47400 |
| 2025-05-28 | 0.14 | $0.13 | 221232 |
| 2025-05-27 | 0.14 | $0.13 | 28500 |
| 2025-05-23 | 0.14 | $0.14 | 500 |
| 2025-05-22 | 0.14 | $0.13 | 56800 |
| 2025-05-21 | 0.14 | $0.13 | 34100 |
| 2025-05-20 | 0.14 | $0.14 | 152300 |
| 2025-05-19 | 0.14 | $0.16 | 48300 |
| 2025-05-16 | 0.14 | $0.16 | 22200 |
| 2025-05-15 | 0.14 | $0.16 | 7625 |
| 2025-05-14 | 0.14 | $0.14 | 42300 |
| 2025-05-13 | 0.14 | $0.13 | 21500 |
| 2025-05-12 | 0.14 | $0.14 | 4500 |
| 2025-05-09 | 0.14 | $0.16 | 1705 |
| 2025-05-08 | 0.13 | $0.14 | 813 |
| 2025-05-07 | 0.13 | $0.11 | 28238 |
| 2025-05-06 | 0.14 | $0.13 | 47425 |
| 2025-05-05 | 0.14 | $0.14 | 14510 |
| 2025-05-02 | 0.14 | $0.14 | 43708 |
| 2025-05-01 | 0.14 | $0.13 | 11000 |
| 2025-04-30 | 0.14 | $0.13 | 5160 |
| 2025-04-29 | 0.14 | $0.13 | 9200 |
| 2025-04-28 | 0.14 | $0.13 | 2800 |
| 2025-04-25 | 0.14 | $0.14 | 8714 |
| 2025-04-24 | 0.14 | $0.14 | 9800 |
| 2025-04-23 | 0.14 | $0.14 | 10100 |
| 2025-04-22 | 0.14 | $0.13 | 7700 |
| 2025-04-21 | 0.14 | $0.14 | 5500 |
| 2025-04-17 | 0.14 | $0.13 | 23510 |
| 2025-04-16 | 0.14 | $0.14 | 28401 |
| 2025-04-15 | 0.14 | $0.14 | 6700 |
| 2025-04-14 | 0.14 | $0.14 | 51000 |
| 2025-04-11 | 0.14 | $0.14 | 79402 |
| 2025-04-10 | 0.14 | $0.13 | 6328 |
| 2025-04-09 | 0.14 | $0.14 | 30100 |
| 2025-04-08 | 0.14 | $0.13 | 10200 |
| 2025-04-07 | 0.15 | $0.14 | 7000 |
| 2025-04-04 | 0.15 | $0.14 | 30600 |
| 2025-04-03 | 0.15 | $0.14 | 15100 |
| 2025-04-02 | 0.15 | $0.14 | 20800 |
| 2025-04-01 | 0.15 | $0.14 | 18505 |
| 2025-03-31 | 0.15 | $0.15 | 15545 |
| 2025-03-28 | 0.15 | $0.15 | 14623 |
| 2025-03-27 | 0.15 | $0.15 | 6000 |
| 2025-03-26 | 0.15 | $0.15 | 17831 |
| 2025-03-25 | 0.15 | $0.15 | 2800 |
| 2025-03-24 | 0.15 | $0.15 | 3917 |
| 2025-03-21 | 0.15 | $0.15 | 6500 |
| 2025-03-20 | 0.15 | $0.15 | 21700 |
| 2025-03-19 | 0.15 | $0.15 | 605 |
| 2025-03-18 | 0.15 | $0.15 | 10000 |
| 2025-03-17 | 0.15 | $0.15 | 14000 |
| 2025-03-14 | 0.15 | $0.15 | 24912 |
| 2025-03-13 | 0.15 | $0.15 | 8433 |
| 2025-03-12 | 0.15 | $0.15 | 18911 |
| 2025-03-11 | 0.15 | $0.14 | 14637 |
| 2025-03-10 | 0.16 | $0.14 | 11700 |
| 2025-03-07 | 0.16 | $0.15 | 14100 |
| 2025-03-06 | 0.16 | $0.15 | 7200 |
| 2025-03-05 | 0.16 | $0.15 | 11000 |
| 2025-03-04 | 0.16 | $0.15 | 7600 |
| 2025-03-03 | 0.16 | $0.15 | 154202 |
| 2025-02-28 | 0.16 | $0.15 | 10526 |
| 2025-02-27 | 0.16 | $0.16 | 11920 |
| 2025-02-26 | 0.16 | $0.15 | 121900 |
| 2025-02-25 | 0.16 | $0.17 | 22631 |
| 2025-02-24 | 0.16 | $0.17 | 15202 |
| 2025-02-21 | 0.16 | $0.17 | 25347 |
| 2025-02-20 | 0.16 | $0.18 | 84300 |
| 2025-02-19 | 0.16 | $0.17 | 23915 |
| 2025-02-18 | 0.16 | $0.16 | 24000 |
| 2025-02-14 | 0.16 | $0.16 | 26800 |
| 2025-02-13 | 0.16 | $0.16 | 6500 |
| 2025-02-12 | 0.16 | $0.15 | 20639 |
| 2025-02-11 | 0.16 | $0.15 | 53200 |
| 2025-02-10 | 0.16 | $0.16 | 25306 |
| 2025-02-07 | 0.16 | $0.17 | 119417 |
| 2025-02-06 | 0.16 | $0.16 | 10624 |
| 2025-02-05 | 0.16 | $0.15 | 57400 |
| 2025-02-04 | 0.16 | $0.15 | 25800 |
| 2025-02-03 | 0.16 | $0.15 | 82140 |
| 2025-01-31 | 0.16 | $0.15 | 72600 |
| 2025-01-30 | 0.16 | $0.15 | 1500 |
| 2025-01-29 | 0.16 | $0.15 | 71501 |
| 2025-01-28 | 0.17 | $0.16 | 26300 |
| 2025-01-27 | 0.17 | $0.16 | 25148 |
| 2025-01-24 | 0.17 | $0.16 | 25600 |
| 2025-01-23 | 0.17 | $0.16 | 156300 |
| 2025-01-22 | 0.17 | $0.17 | 4302 |
| 2025-01-21 | 0.17 | $0.16 | 19200 |
| 2025-01-17 | 0.17 | $0.17 | 19342 |
| 2025-01-16 | 0.17 | $0.17 | 61800 |
| 2025-01-15 | 0.17 | $0.17 | 9600 |
| 2025-01-14 | 0.17 | $0.16 | 6830 |
| 2025-01-13 | 0.17 | $0.17 | 49278 |
| 2025-01-10 | 0.17 | $0.17 | 176000 |
| 2025-01-08 | 0.17 | $0.17 | 21000 |
| 2025-01-07 | 0.17 | $0.17 | 34100 |
| 2025-01-06 | 0.17 | $0.17 | 3621 |
| 2025-01-03 | 0.17 | $0.17 | 24012 |
| 2025-01-02 | 0.17 | $0.19 | 42400 |
| 2024-12-31 | 0.17 | $0.16 | 18900 |
| 2024-12-30 | 0.17 | $0.16 | 51500 |
| 2024-12-27 | 0.17 | $0.16 | 90316 |
| 2024-12-26 | 0.17 | $0.16 | 9000 |
| 2024-12-24 | 0.17 | $0.16 | 22900 |
| 2024-12-23 | 0.17 | $0.16 | 24100 |
| 2024-12-20 | 0.18 | $0.17 | 41900 |
| 2024-12-19 | 0.18 | $0.17 | 96600 |
| 2024-12-18 | 0.18 | $0.17 | 8611 |
| 2024-12-17 | 0.18 | $0.18 | 6313 |
| 2024-12-16 | 0.18 | $0.18 | 12900 |
| 2024-12-13 | 0.18 | $0.18 | 79400 |
| 2024-12-12 | 0.18 | $0.17 | 35420 |
| 2024-12-11 | 0.18 | $0.19 | 33116 |
| 2024-12-10 | 0.18 | $0.19 | 42611 |
| 2024-12-09 | 0.18 | $0.18 | 63731 |
| 2024-12-06 | 0.18 | $0.16 | 49323 |
| 2024-12-05 | 0.18 | $0.16 | 8846 |
| 2024-12-04 | 0.18 | $0.16 | 11300 |
| 2024-12-03 | 0.18 | $0.17 | 7647 |
| 2024-12-02 | 0.18 | $0.17 | 435523 |
| 2024-11-29 | 0.18 | $0.17 | 4800 |
| 2024-11-27 | 0.19 | $0.17 | 138847 |
| 2024-11-26 | 0.19 | $0.17 | 64735 |
| 2024-11-25 | 0.19 | $0.18 | 12641 |
| 2024-11-22 | 0.19 | $0.18 | 17000 |
| 2024-11-21 | 0.19 | $0.18 | 69400 |
| 2024-11-20 | 0.19 | $0.18 | 14100 |
| 2024-11-19 | 0.19 | $0.17 | 19903 |
| 2024-11-18 | 0.20 | $0.17 | 28800 |
| 2024-11-15 | 0.20 | $0.17 | 13414 |
| 2024-11-14 | 0.20 | $0.17 | 110826 |
| 2024-11-13 | 0.20 | $0.18 | 14820 |
| 2024-11-12 | 0.21 | $0.17 | 64134 |
| 2024-11-11 | 0.21 | $0.17 | 48002 |
| 2024-11-08 | 0.21 | $0.17 | 6300 |
| 2024-11-07 | 0.22 | $0.18 | 85900 |
| 2024-11-06 | 0.22 | $0.18 | 64800 |
| 2024-11-05 | 0.23 | $0.19 | 124700 |
| 2024-11-04 | 0.23 | $0.19 | 24200 |
| 2024-11-01 | 0.23 | $0.21 | 8200 |
| 2024-10-31 | 0.24 | $0.22 | 7100 |
| 2024-10-30 | 0.24 | $0.22 | 44344 |
| 2024-10-29 | 0.24 | $0.21 | 104700 |
| 2024-10-28 | 0.24 | $0.22 | 27183 |
| 2024-10-25 | 0.25 | $0.22 | 30700 |
| 2024-10-24 | 0.25 | $0.22 | 53800 |
| 2024-10-23 | 0.25 | $0.23 | 28800 |
| 2024-10-22 | 0.25 | $0.23 | 16000 |
| 2024-10-21 | 0.26 | $0.24 | 43404 |
| 2024-10-18 | 0.26 | $0.24 | 13700 |
| 2024-10-17 | 0.26 | $0.25 | 40500 |
| 2024-10-16 | 0.26 | $0.25 | 66700 |
| 2024-10-15 | 0.26 | $0.25 | 11100 |
| 2024-10-14 | 0.26 | $0.25 | 3500 |
| 2024-10-11 | 0.27 | $0.26 | 65400 |
| 2024-10-10 | 0.27 | $0.26 | 5003 |
| 2024-10-09 | 0.27 | $0.25 | 63008 |
| 2024-10-08 | 0.27 | $0.26 | 70914 |
| 2024-10-07 | 0.27 | $0.26 | 70914 |
| 2024-10-04 | 0.27 | $0.26 | 3700 |
| 2024-10-03 | 0.27 | $0.26 | 26742 |
| 2024-10-02 | 0.27 | $0.27 | 202114 |
| 2024-10-01 | 0.27 | $0.27 | 6300 |
| 2024-09-30 | 0.28 | $0.28 | 119509 |
| 2024-09-27 | 0.27 | $0.28 | 25910 |
| 2024-09-26 | 0.27 | $0.28 | 10200 |
| 2024-09-25 | 0.27 | $0.29 | 27600 |
| 2024-09-24 | 0.27 | $0.28 | 22538 |
| 2024-09-23 | 0.27 | $0.28 | 5512 |
| 2024-09-20 | 0.27 | $0.27 | 7400 |
| 2024-09-19 | 0.27 | $0.28 | 10527 |
| 2024-09-18 | 0.27 | $0.28 | 18725 |
| 2024-09-17 | 0.27 | $0.28 | 2200 |
| 2024-09-16 | 0.27 | $0.27 | 5100 |
| 2024-09-13 | 0.27 | $0.28 | 32825 |
| 2024-09-12 | 0.27 | $0.27 | 176246 |
| 2024-09-11 | 0.27 | $0.28 | 225200 |
| 2024-09-10 | 0.27 | $0.29 | 17300 |
| 2024-09-09 | 0.26 | $0.28 | 11400 |
| 2024-09-06 | 0.26 | $0.30 | 293900 |
| 2024-09-05 | 0.26 | $0.29 | 380200 |
| 2024-09-04 | 0.25 | $0.28 | 42746 |
| 2024-09-03 | 0.25 | $0.27 | 32437 |
| 2024-08-30 | 0.25 | $0.27 | 19300 |
| 2024-08-29 | 0.25 | $0.26 | 2500 |
| 2024-08-28 | 0.25 | $0.25 | 67210 |
| 2024-08-27 | 0.25 | $0.26 | 28500 |
| 2024-08-26 | 0.24 | $0.27 | 17000 |
| 2024-08-23 | 0.24 | $0.26 | 15700 |
| 2024-08-22 | 0.24 | $0.26 | 9400 |
| 2024-08-21 | 0.24 | $0.26 | 22000 |
| 2024-08-20 | 0.24 | $0.24 | 2100 |
| 2024-08-19 | 0.24 | $0.25 | 69200 |
| 2024-08-16 | 0.23 | $0.24 | 21800 |
| 2024-08-15 | 0.23 | $0.24 | 22100 |
| 2024-08-14 | 0.23 | $0.24 | 3000 |
| 2024-08-13 | 0.23 | $0.24 | 422 |
| 2024-08-12 | 0.23 | $0.24 | 19000 |
| 2024-08-09 | 0.23 | $0.23 | 6810 |
| 2024-08-08 | 0.23 | $0.23 | 18600 |
| 2024-08-07 | 0.23 | $0.24 | 15700 |
| 2024-08-06 | 0.23 | $0.24 | 20000 |
| 2024-08-05 | 0.23 | $0.23 | 21700 |
| 2024-08-02 | 0.23 | $0.24 | 12441 |
| 2024-08-01 | 0.23 | $0.22 | 25600 |
| 2024-07-31 | 0.23 | $0.23 | 17700 |
| 2024-07-30 | 0.22 | $0.22 | 29328 |
| 2024-07-29 | 0.23 | $0.22 | 50500 |
| 2024-07-26 | 0.23 | $0.22 | 3400 |
| 2024-07-25 | 0.23 | $0.22 | 97800 |
| 2024-07-24 | 0.23 | $0.23 | 7500 |
| 2024-07-23 | 0.23 | $0.23 | 18718 |
| 2024-07-22 | 0.23 | $0.23 | 81194 |
| 2024-07-19 | 0.23 | $0.23 | 164883 |
| 2024-07-18 | 0.23 | $0.23 | 40861 |
| 2024-07-17 | 0.23 | $0.23 | 27350 |
| 2024-07-16 | 0.23 | $0.23 | 74627 |
| 2024-07-15 | 0.23 | $0.24 | 60962 |
| 2024-07-12 | 0.22 | $0.25 | 44619 |
| 2024-07-11 | 0.22 | $0.25 | 70657 |
| 2024-07-10 | 0.22 | $0.27 | 189683 |
| 2024-07-09 | 0.21 | $0.25 | 27020 |
| 2024-07-08 | 0.21 | $0.23 | 124600 |
| 2024-07-05 | 0.21 | $0.21 | 38908 |
| 2024-07-03 | 0.21 | $0.21 | 26540 |
| 2024-07-02 | 0.21 | $0.21 | 51046 |
| 2024-07-01 | 0.21 | $0.22 | 34962 |
| 2024-06-28 | 0.20 | $0.21 | 104135 |
| 2024-06-27 | 0.20 | $0.20 | 18901 |
| 2024-06-26 | 0.20 | $0.22 | 10134 |
| 2024-06-25 | 0.20 | $0.22 | 485 |
| 2024-06-24 | 0.20 | $0.22 | 8795 |
| 2024-06-21 | 0.20 | $0.23 | 54501 |
| 2024-06-20 | 0.19 | $0.22 | 250797 |
| 2024-06-18 | 0.19 | $0.23 | 69932 |
| 2024-06-17 | 0.19 | $0.22 | 3248 |
| 2024-06-14 | 0.18 | $0.22 | 21992 |
| 2024-06-13 | 0.18 | $0.22 | 79697 |
| 2024-06-12 | 0.17 | $0.23 | 149649 |
| 2024-06-11 | 0.17 | $0.20 | 33672 |
| 2024-06-10 | 0.16 | $0.18 | 40937 |
| 2024-06-07 | 0.16 | $0.18 | 50618 |
| 2024-06-06 | 0.16 | $0.16 | 119034 |
| 2024-06-05 | 0.16 | $0.16 | 35534 |
| 2024-06-04 | 0.16 | $0.15 | 9251 |
| 2024-06-03 | 0.16 | $0.16 | 7375 |
| 2024-05-31 | 0.16 | $0.16 | 25603 |
| 2024-05-30 | 0.16 | $0.16 | 133200 |
| 2024-05-29 | 0.16 | $0.15 | 37175 |
| 2024-05-28 | 0.16 | $0.16 | 4205 |
| 2024-05-24 | 0.16 | $0.17 | 113267 |
| 2024-05-23 | 0.16 | $0.17 | 174608 |
| 2024-05-22 | 0.16 | $0.16 | 4390 |
| 2024-05-21 | 0.16 | $0.16 | 2470 |
| 2024-05-20 | 0.16 | $0.17 | 10852 |
| 2024-05-17 | 0.16 | $0.17 | 26523 |
| 2024-05-16 | 0.16 | $0.17 | 24590 |
| 2024-05-15 | 0.16 | $0.16 | 21987 |
| 2024-05-14 | 0.16 | $0.17 | 1662 |
| 2024-05-13 | 0.16 | $0.17 | 2432 |
| 2024-05-10 | 0.16 | $0.18 | 118441 |
| 2024-05-09 | 0.16 | $0.18 | 52150 |
| 2024-05-08 | 0.16 | $0.17 | 11286 |
| 2024-05-07 | 0.15 | $0.18 | 7122 |
| 2024-05-06 | 0.15 | $0.18 | 57897 |
| 2024-05-03 | 0.15 | $0.16 | 26272 |
| 2024-05-02 | 0.15 | $0.16 | 59662 |
| 2024-05-01 | 0.15 | $0.16 | 3112 |
| 2024-04-30 | 0.15 | $0.16 | 1620 |
| 2024-04-29 | 0.14 | $0.16 | 30100 |
| 2024-04-26 | 0.14 | $0.15 | 1850 |
| 2024-04-25 | 0.14 | $0.14 | 2700 |
| 2024-04-23 | 0.14 | $0.15 | 39900 |
| 2024-04-22 | 0.14 | $0.15 | 8775 |
| 2024-04-19 | 0.14 | $0.15 | 13537 |
| 2024-04-18 | 0.14 | $0.14 | 3273 |
| 2024-04-17 | 0.14 | $0.14 | 11756 |
| 2024-04-16 | 0.14 | $0.14 | 75732 |
| 2024-04-15 | 0.14 | $0.14 | 5686 |
| 2024-04-12 | 0.14 | $0.14 | 123435 |
| 2024-04-11 | 0.14 | $0.13 | 10680 |
| 2024-04-10 | 0.14 | $0.13 | 3335 |
| 2024-04-09 | 0.14 | $0.14 | 5409 |
| 2024-04-08 | 0.14 | $0.13 | 700 |
| 2024-04-05 | 0.14 | $0.13 | 482267 |
| 2024-04-04 | 0.14 | $0.15 | 128 |
| 2024-04-03 | 0.14 | $0.14 | 4055 |
| 2024-04-02 | 0.14 | $0.13 | 14627 |
| 2024-04-01 | 0.14 | $0.13 | 8032 |
| 2024-03-28 | 0.14 | $0.13 | 688 |
| 2024-03-27 | 0.15 | $0.13 | 89891 |
| 2024-03-26 | 0.15 | $0.14 | 7225 |
| 2024-03-25 | 0.15 | $0.14 | 19216 |
| 2024-03-22 | 0.15 | $0.14 | 25201 |
| 2024-03-21 | 0.15 | $0.14 | 60868 |
| 2024-03-20 | 0.15 | $0.15 | 111458 |
| 2024-03-19 | 0.15 | $0.15 | 15350 |
| 2024-03-18 | 0.15 | $0.16 | 27930 |
| 2024-03-15 | 0.15 | $0.15 | 87880 |
| 2024-03-14 | 0.15 | $0.15 | 180670 |
| 2024-03-13 | 0.15 | $0.15 | 42170 |
| 2024-03-12 | 0.15 | $0.15 | 13445 |
| 2024-03-11 | 0.15 | $0.15 | 90415 |
| 2024-03-08 | 0.15 | $0.15 | 171968 |
| 2024-03-07 | 0.15 | $0.14 | 8950 |
| 2024-03-06 | 0.15 | $0.15 | 4828 |
| 2024-03-05 | 0.15 | $0.15 | 76360 |
| 2024-03-04 | 0.15 | $0.15 | 16823 |
| 2024-03-01 | 0.15 | $0.15 | 46824 |
| 2024-02-29 | 0.15 | $0.16 | 32000 |
| 2024-02-28 | 0.15 | $0.15 | 2800 |
| 2024-02-27 | 0.15 | $0.15 | 4680 |
| 2024-02-26 | 0.15 | $0.15 | 61749 |
| 2024-02-23 | 0.16 | $0.14 | 9710 |
| 2024-02-22 | 0.16 | $0.15 | 700 |
| 2024-02-21 | 0.16 | $0.15 | 6110 |
| 2024-02-20 | 0.16 | $0.15 | 85879 |
| 2024-02-16 | 0.16 | $0.15 | 27823 |
| 2024-02-15 | 0.16 | $0.15 | 17885 |
| 2024-02-14 | 0.16 | $0.16 | 3614 |
| 2024-02-13 | 0.16 | $0.15 | 9342 |
| 2024-02-12 | 0.16 | $0.16 | 29131 |
| 2024-02-09 | 0.17 | $0.16 | 8796 |
| 2024-02-08 | 0.17 | $0.16 | 46276 |
| 2024-02-07 | 0.17 | $0.16 | 3254 |
| 2024-02-06 | 0.17 | $0.16 | 1557 |
| 2024-02-05 | 0.17 | $0.16 | 50040 |
| 2024-02-02 | 0.17 | $0.16 | 29693 |
| 2024-02-01 | 0.17 | $0.16 | 294399 |
| 2024-01-31 | 0.17 | $0.17 | 51400 |
| 2024-01-30 | 0.17 | $0.17 | 33250 |
| 2024-01-29 | 0.17 | $0.16 | 5985 |
| 2024-01-26 | 0.17 | $0.17 | 133600 |
| 2024-01-25 | 0.17 | $0.17 | 60625 |
| 2024-01-24 | 0.17 | $0.16 | 4078 |
| 2024-01-23 | 0.17 | $0.17 | 111957 |
| 2024-01-22 | 0.17 | $0.17 | 46884 |
| 2024-01-19 | 0.17 | $0.17 | 55500 |
| 2024-01-18 | 0.17 | $0.17 | 4696 |
| 2024-01-17 | 0.17 | $0.18 | 11839 |
| 2024-01-16 | 0.17 | $0.18 | 847 |
| 2024-01-12 | 0.17 | $0.19 | 66087 |
| 2024-01-11 | 0.17 | $0.20 | 154478 |
| 2024-01-10 | 0.17 | $0.17 | 77505 |
| 2024-01-09 | 0.16 | $0.17 | 65331 |
| 2024-01-08 | 0.16 | $0.16 | 30072 |
| 2024-01-05 | 0.16 | $0.17 | 10487 |
| 2024-01-04 | 0.16 | $0.17 | 2420 |
| 2024-01-03 | 0.16 | $0.17 | 8791 |
| 2024-01-02 | 0.16 | $0.16 | 35741 |
| 2023-12-29 | 0.16 | $0.17 | 29913 |
| 2023-12-28 | 0.16 | $0.16 | 5164 |
| 2023-12-27 | 0.16 | $0.16 | 22102 |
| 2023-12-26 | 0.16 | $0.16 | 5940 |
| 2023-12-22 | 0.16 | $0.16 | 11900 |
| 2023-12-21 | 0.16 | $0.16 | 15620 |
| 2023-12-20 | 0.16 | $0.16 | 8820 |
| 2023-12-19 | 0.16 | $0.15 | 30900 |
| 2023-12-18 | 0.17 | $0.16 | 34104 |
| 2023-12-15 | 0.17 | $0.16 | 22321 |
| 2023-12-14 | 0.17 | $0.16 | 9794 |
| 2023-12-13 | 0.17 | $0.15 | 9344 |
| 2023-12-12 | 0.17 | $0.16 | 78100 |
| 2023-12-11 | 0.17 | $0.16 | 47845 |
| 2023-12-08 | 0.17 | $0.16 | 35672 |
| 2023-12-07 | 0.17 | $0.16 | 8800 |
| 2023-12-06 | 0.18 | $0.16 | 446 |
| 2023-12-05 | 0.18 | $0.16 | 19427 |
| 2023-12-04 | 0.18 | $0.16 | 91888 |
| 2023-12-01 | 0.18 | $0.17 | 114727 |
| 2023-11-30 | 0.18 | $0.18 | 16650 |
| 2023-11-29 | 0.18 | $0.18 | 105065 |
| 2023-11-28 | 0.18 | $0.18 | 33460 |
| 2023-11-27 | 0.18 | $0.18 | 623 |
| 2023-11-24 | 0.18 | $0.18 | — |
| 2023-11-22 | 0.18 | $0.19 | 2000 |
| 2023-11-21 | 0.18 | $0.18 | — |
| 2023-11-20 | 0.18 | $0.18 | 26300 |
| 2023-11-17 | 0.18 | $0.19 | 10590 |
| 2023-11-16 | 0.18 | $0.19 | 258 |
| 2023-11-15 | 0.18 | $0.18 | 7250 |
| 2023-11-14 | 0.19 | $0.18 | 18700 |
| 2023-11-13 | 0.19 | $0.19 | 17026 |
| 2023-11-10 | 0.18 | $0.19 | 16210 |
| 2023-11-09 | 0.18 | $0.19 | 51180 |
| 2023-11-08 | 0.18 | $0.18 | 5441 |
| 2023-11-07 | 0.18 | $0.18 | 25750 |
| 2023-11-06 | 0.18 | $0.18 | 370 |
| 2023-11-03 | 0.18 | $0.18 | 11223 |
| 2023-11-02 | 0.18 | $0.17 | 24781 |
| 2023-11-01 | 0.19 | $0.18 | 5303 |
| 2023-10-31 | 0.19 | $0.18 | 3211 |
| 2023-10-30 | 0.19 | $0.16 | 6809 |
| 2023-10-27 | 0.19 | $0.17 | 14214 |
| 2023-10-26 | 0.19 | $0.18 | — |
| 2023-10-25 | 0.19 | $0.18 | 1050 |
| 2023-10-24 | 0.19 | $0.18 | 4750 |
| 2023-10-23 | 0.20 | $0.19 | 25320 |
| 2023-10-20 | 0.20 | $0.18 | 24352 |
| 2023-10-19 | 0.20 | $0.19 | 40943 |
| 2023-10-18 | 0.20 | $0.20 | 5130 |
| 2023-10-17 | 0.20 | $0.19 | 5520 |
| 2023-10-16 | 0.20 | $0.20 | 1900 |
| 2023-10-13 | 0.20 | $0.20 | 71641 |
| 2023-10-12 | 0.20 | $0.19 | 18093 |
| 2023-10-11 | 0.20 | $0.21 | 119395 |
| 2023-10-10 | 0.20 | $0.19 | 25717 |
| 2023-10-09 | 0.20 | $0.19 | 11432 |
| 2023-10-06 | 0.20 | $0.17 | 17000 |
| 2023-10-05 | 0.21 | $0.18 | 12227 |
| 2023-10-04 | 0.21 | $0.18 | 12645 |
| 2023-10-03 | 0.21 | $0.19 | 5233 |
| 2023-10-02 | 0.21 | $0.20 | 36811 |
| 2023-09-29 | 0.22 | $0.20 | 20864 |
| 2023-09-28 | 0.22 | $0.19 | 18194 |
| 2023-09-27 | 0.22 | $0.18 | 32070 |
| 2023-09-26 | 0.22 | $0.19 | 17451 |
| 2023-09-25 | 0.23 | $0.18 | 14630 |
| 2023-09-22 | 0.23 | $0.20 | 23775 |
| 2023-09-21 | 0.24 | $0.23 | 67140 |
| 2023-09-20 | 0.24 | $0.22 | 46480 |
| 2023-09-19 | 0.24 | $0.23 | 232 |
| 2023-09-18 | 0.24 | $0.24 | 735 |
| 2023-09-15 | 0.24 | $0.23 | 35610 |
| 2023-09-14 | 0.24 | $0.24 | 8272 |
| 2023-09-13 | 0.24 | $0.23 | 5355 |
| 2023-09-12 | 0.25 | $0.25 | 126357 |
| 2023-09-11 | 0.24 | $0.25 | 114228 |
| 2023-09-08 | 0.24 | $0.23 | 100819 |
| 2023-09-07 | 0.25 | $0.23 | 11590 |
| 2023-09-06 | 0.25 | $0.23 | 17591 |
| 2023-09-05 | 0.25 | $0.25 | 9125 |
| 2023-09-01 | 0.25 | $0.27 | 14333 |
| 2023-08-31 | 0.25 | $0.28 | 58858 |
| 2023-08-30 | 0.24 | $0.28 | 11900 |
| 2023-08-29 | 0.24 | $0.27 | 6561 |
| 2023-08-28 | 0.24 | $0.27 | 21834 |
| 2023-08-25 | 0.23 | $0.27 | 14837 |
| 2023-08-24 | 0.23 | $0.26 | 8954 |
| 2023-08-23 | 0.22 | $0.24 | 19433 |
| 2023-08-22 | 0.22 | $0.24 | 16000 |
| 2023-08-21 | 0.22 | $0.24 | 19419 |
| 2023-08-18 | 0.22 | $0.25 | 23023 |
| 2023-08-17 | 0.22 | $0.27 | 38770 |
| 2023-08-16 | 0.21 | $0.26 | 64995 |
| 2023-08-15 | 0.21 | $0.29 | 35825 |
| 2023-08-14 | 0.20 | $0.29 | 70992 |
| 2023-08-11 | 0.19 | $0.25 | 97366 |
| 2023-08-10 | 0.18 | $0.22 | 60976 |
| 2023-08-09 | 0.18 | $0.21 | 73607 |
| 2023-08-08 | 0.18 | $0.19 | 8047 |
| 2023-08-07 | 0.17 | $0.20 | 100 |
| 2023-08-04 | 0.17 | $0.19 | 22000 |
| 2023-08-03 | 0.17 | $0.19 | 31036 |
| 2023-08-02 | 0.17 | $0.20 | 64284 |
| 2023-08-01 | 0.16 | $0.19 | 21978 |
| 2023-07-31 | 0.16 | $0.18 | 85168 |
| 2023-07-28 | 0.16 | $0.15 | 12200 |
| 2023-07-27 | 0.16 | $0.17 | 27447 |
| 2023-07-26 | 0.16 | $0.16 | 15512 |
| 2023-07-25 | 0.16 | $0.16 | 1002 |
| 2023-07-24 | 0.16 | $0.16 | 1250 |
| 2023-07-21 | 0.16 | $0.16 | 18388 |
| 2023-07-20 | 0.16 | $0.16 | 1825 |
| 2023-07-19 | 0.16 | $0.16 | 9540 |
| 2023-07-18 | 0.16 | $0.16 | 3502 |
| 2023-07-17 | 0.16 | $0.16 | 21594 |
| 2023-07-14 | 0.16 | $0.16 | 11555 |
| 2023-07-13 | 0.16 | $0.16 | 3326 |
| 2023-07-12 | 0.16 | $0.16 | 28850 |
| 2023-07-11 | 0.16 | $0.16 | 4026 |
| 2023-07-10 | 0.16 | $0.17 | 44325 |
| 2023-07-07 | 0.16 | $0.16 | 801 |
| 2023-07-06 | 0.16 | $0.16 | 8796 |
| 2023-07-05 | 0.16 | $0.16 | 19098 |
| 2023-07-03 | 0.16 | $0.16 | — |
| 2023-06-30 | 0.16 | $0.16 | 8891 |
| 2023-06-29 | 0.16 | $0.16 | 3371 |
| 2023-06-28 | 0.16 | $0.16 | 3041 |
| 2023-06-27 | 0.16 | $0.15 | 9662 |
| 2023-06-26 | 0.16 | $0.16 | 22252 |
| 2023-06-23 | 0.16 | $0.16 | 1665 |
| 2023-06-22 | 0.16 | $0.15 | 1664 |
| 2023-06-21 | 0.17 | $0.16 | 34310 |
| 2023-06-20 | 0.17 | $0.17 | 7229 |
| 2023-06-16 | 0.17 | $0.16 | 11980 |
| 2023-06-15 | 0.17 | $0.16 | 1040 |
| 2023-06-14 | 0.17 | $0.17 | 7215 |
| 2023-06-13 | 0.17 | $0.16 | 25949 |
| 2023-06-12 | 0.17 | $0.17 | 9232 |
| 2023-06-09 | 0.17 | $0.16 | 4830 |
| 2023-06-08 | 0.17 | $0.17 | 7014 |
| 2023-06-07 | 0.17 | $0.17 | 25940 |
| 2023-06-06 | 0.17 | $0.18 | 6639 |
| 2023-06-05 | 0.17 | $0.19 | 7550 |
| 2023-06-02 | 0.17 | $0.18 | 42567 |
| 2023-06-01 | 0.16 | $0.17 | 14850 |
| 2023-05-31 | 0.16 | $0.15 | 76120 |
| 2023-05-30 | 0.16 | $0.16 | 35657 |
| 2023-05-26 | 0.17 | $0.16 | 115283 |
| 2023-05-25 | 0.17 | $0.16 | 30952 |
| 2023-05-24 | 0.17 | $0.16 | 19800 |
| 2023-05-23 | 0.17 | $0.16 | 45492 |
| 2023-05-22 | 0.17 | $0.16 | — |
| 2023-05-19 | 0.17 | $0.16 | 51948 |
| 2023-05-18 | 0.17 | $0.16 | 44651 |
| 2023-05-17 | 0.17 | $0.16 | 1300 |
| 2023-05-16 | 0.17 | $0.17 | 10700 |
| 2023-05-15 | 0.17 | $0.17 | 37450 |
| 2023-05-12 | 0.18 | $0.17 | 25490 |
| 2023-05-11 | 0.18 | $0.17 | 7588 |
| 2023-05-10 | 0.18 | $0.17 | 8500 |
| 2023-05-09 | 0.18 | $0.17 | 29100 |
| 2023-05-08 | 0.18 | $0.17 | 7100 |
| 2023-05-05 | 0.18 | $0.17 | 12215 |
| 2023-05-04 | 0.18 | $0.17 | 15275 |
| 2023-05-03 | 0.18 | $0.17 | 7579 |
| 2023-05-02 | 0.18 | $0.17 | 1845 |
| 2023-05-01 | 0.18 | $0.18 | 4535 |
| 2023-04-28 | 0.19 | $0.18 | 25202 |
| 2023-04-27 | 0.19 | $0.18 | 2939 |
| 2023-04-26 | 0.19 | $0.18 | 18686 |
| 2023-04-25 | 0.19 | $0.18 | — |
| 2023-04-24 | 0.19 | $0.18 | 24300 |
| 2023-04-21 | 0.19 | $0.18 | 25865 |
| 2023-04-20 | 0.19 | $0.19 | 1740 |
| 2023-04-19 | 0.19 | $0.19 | 24100 |
| 2023-04-18 | 0.19 | $0.18 | 16065 |
| 2023-04-17 | 0.19 | $0.19 | 100 |
| 2023-04-14 | 0.19 | $0.19 | 26553 |
| 2023-04-13 | 0.19 | $0.19 | 24471 |
| 2023-04-12 | 0.19 | $0.19 | 27300 |
| 2023-04-11 | 0.19 | $0.19 | 7150 |
| 2023-04-10 | 0.19 | $0.19 | 23607 |
| 2023-04-06 | 0.19 | $0.19 | 23397 |
| 2023-04-05 | 0.19 | $0.19 | 5675 |
| 2023-04-04 | 0.19 | $0.19 | 2506 |
| 2023-04-03 | 0.19 | $0.19 | 1512 |
| 2023-03-31 | 0.19 | $0.19 | 3900 |
| 2023-03-30 | 0.19 | $0.19 | 22000 |
| 2023-03-29 | 0.19 | $0.19 | 9300 |
| 2023-03-28 | 0.19 | $0.19 | 14350 |
| 2023-03-27 | 0.19 | $0.20 | 5000 |
| 2023-03-24 | 0.19 | $0.19 | 67140 |
| 2023-03-23 | 0.19 | $0.20 | 6105 |
| 2023-03-22 | 0.19 | $0.20 | 77318 |
| 2023-03-21 | 0.19 | $0.20 | 505 |
| 2023-03-20 | 0.19 | $0.20 | 19262 |
| 2023-03-17 | 0.19 | $0.20 | 39985 |
| 2023-03-16 | 0.19 | $0.20 | 27452 |
| 2023-03-15 | 0.19 | $0.19 | 10786 |
| 2023-03-14 | 0.19 | $0.20 | 10605 |
| 2023-03-13 | 0.19 | $0.18 | 9500 |
| 2023-03-10 | 0.19 | $0.19 | 5162 |
| 2023-03-09 | 0.19 | $0.18 | 21290 |
| 2023-03-08 | 0.19 | $0.19 | 28155 |
| 2023-03-07 | 0.19 | $0.20 | 35381 |
| 2023-03-06 | 0.19 | $0.21 | 38284 |
| 2023-03-03 | 0.19 | $0.19 | 50500 |
| 2023-03-02 | 0.19 | $0.19 | 3574 |
| 2023-03-01 | 0.19 | $0.18 | 1100 |
| 2023-02-28 | 0.19 | $0.18 | 221 |
| 2023-02-27 | 0.19 | $0.18 | 20303 |
| 2023-02-24 | 0.19 | $0.18 | 15605 |
| 2023-02-23 | 0.19 | $0.19 | 57340 |
| 2023-02-22 | 0.19 | $0.19 | 3665 |
| 2023-02-21 | 0.19 | $0.18 | 5816 |
| 2023-02-17 | 0.19 | $0.18 | 9222 |
| 2023-02-16 | 0.20 | $0.18 | 1272 |
| 2023-02-15 | 0.20 | $0.18 | 120901 |
| 2023-02-14 | 0.20 | $0.19 | 36792 |
| 2023-02-13 | 0.20 | $0.19 | 6940 |
| 2023-02-10 | 0.20 | $0.19 | 111079 |
| 2023-02-09 | 0.20 | $0.20 | 4768 |
| 2023-02-08 | 0.20 | $0.20 | 3470 |
| 2023-02-07 | 0.20 | $0.20 | 103013 |
| 2023-02-06 | 0.20 | $0.21 | 6995 |
| 2023-02-03 | 0.20 | $0.20 | 41655 |
| 2023-02-02 | 0.20 | $0.21 | 72495 |
| 2023-02-01 | 0.20 | $0.21 | 15794 |
| 2023-01-31 | 0.20 | $0.21 | 6672 |
| 2023-01-30 | 0.20 | $0.21 | 41944 |
| 2023-01-27 | 0.20 | $0.23 | 44480 |
| 2023-01-26 | 0.20 | $0.20 | 57101 |
| 2023-01-25 | 0.20 | $0.20 | 3046 |
| 2023-01-24 | 0.20 | $0.21 | 12632 |
| 2023-01-23 | 0.20 | $0.19 | 26553 |
| 2023-01-20 | 0.20 | $0.20 | 10663 |
| 2023-01-19 | 0.20 | $0.19 | 12917 |
| 2023-01-18 | 0.20 | $0.20 | 23485 |
| 2023-01-17 | 0.20 | $0.21 | 8004 |
| 2023-01-13 | 0.20 | $0.21 | 5668 |
| 2023-01-12 | 0.19 | $0.21 | 67665 |
| 2023-01-11 | 0.19 | $0.20 | 3242 |
| 2023-01-10 | 0.19 | $0.20 | 74514 |
| 2023-01-09 | 0.19 | $0.20 | 44210 |
| 2023-01-06 | 0.19 | $0.19 | 8600 |
| 2023-01-05 | 0.19 | $0.20 | 3178 |
| 2023-01-04 | 0.19 | $0.22 | 23948 |
| 2023-01-03 | 0.19 | $0.20 | 26963 |
| 2022-12-30 | 0.19 | $0.18 | 33497 |
| 2022-12-29 | 0.19 | $0.18 | 17240 |
| 2022-12-28 | 0.19 | $0.16 | 7820 |
| 2022-12-27 | 0.19 | $0.17 | 18965 |
| 2022-12-23 | 0.19 | $0.17 | 9993 |
| 2022-12-22 | 0.19 | $0.18 | 31010 |
| 2022-12-21 | 0.20 | $0.18 | 6000 |
| 2022-12-20 | 0.20 | $0.19 | 61331 |
| 2022-12-19 | 0.20 | $0.19 | 8870 |
| 2022-12-16 | 0.20 | $0.18 | 2730 |
| 2022-12-15 | 0.20 | $0.19 | 13500 |
| 2022-12-14 | 0.20 | $0.19 | 9742 |
| 2022-12-13 | 0.21 | $0.20 | 23573 |
| 2022-12-12 | 0.21 | $0.19 | 32606 |
| 2022-12-09 | 0.21 | $0.21 | 14249 |
| 2022-12-08 | 0.21 | $0.21 | 10073 |
| 2022-12-07 | 0.21 | $0.21 | 53300 |
| 2022-12-06 | 0.21 | $0.21 | 4900 |
| 2022-12-05 | 0.21 | $0.21 | 4400 |
| 2022-12-02 | 0.21 | $0.21 | 15675 |
| 2022-12-01 | 0.21 | $0.21 | 9704 |
| 2022-11-30 | 0.21 | $0.21 | 14284 |
| 2022-11-29 | 0.20 | $0.22 | 3140 |
| 2022-11-28 | 0.20 | $0.22 | 43042 |
| 2022-11-25 | 0.20 | $0.23 | 1610 |
| 2022-11-23 | 0.20 | $0.21 | 9706 |
| 2022-11-22 | 0.20 | $0.21 | 8464 |
| 2022-11-21 | 0.20 | $0.21 | 1667 |
| 2022-11-18 | 0.20 | $0.21 | 2110 |
| 2022-11-17 | 0.19 | $0.22 | 51378 |
| 2022-11-16 | 0.19 | $0.21 | 22000 |
| 2022-11-15 | 0.19 | $0.23 | 61926 |
| 2022-11-14 | 0.18 | $0.22 | 49297 |
| 2022-11-11 | 0.18 | $0.21 | 27200 |
| 2022-11-10 | 0.18 | $0.23 | 52948 |
| 2022-11-09 | 0.17 | $0.21 | 50192 |
| 2022-11-08 | 0.17 | $0.21 | 139515 |
| 2022-11-07 | 0.16 | $0.15 | 81513 |
| 2022-11-04 | 0.16 | $0.16 | 19600 |
| 2022-11-03 | 0.17 | $0.16 | 700 |
| 2022-11-02 | 0.17 | $0.16 | 153775 |
| 2022-11-01 | 0.17 | $0.15 | 6160 |
| 2022-10-31 | 0.17 | $0.14 | 13352 |
| 2022-10-28 | 0.17 | $0.14 | 10945 |
| 2022-10-27 | 0.17 | $0.14 | 3505 |
| 2022-10-26 | 0.18 | $0.15 | 9600 |
| 2022-10-25 | 0.18 | $0.16 | 86577 |
| 2022-10-24 | 0.18 | $0.15 | 161325 |
| 2022-10-21 | 0.19 | $0.17 | 10005 |
| 2022-10-20 | 0.19 | $0.16 | 19494 |
| 2022-10-19 | 0.19 | $0.18 | 620 |
| 2022-10-18 | 0.19 | $0.18 | 9675 |
| 2022-10-17 | 0.19 | $0.19 | 3057 |
| 2022-10-14 | 0.19 | $0.20 | 6025 |
| 2022-10-13 | 0.19 | $0.20 | 2892 |
| 2022-10-12 | 0.19 | $0.20 | 61001 |
| 2022-10-11 | 0.19 | $0.18 | 22683 |
| 2022-10-10 | 0.19 | $0.17 | 9375 |
| 2022-10-07 | 0.20 | $0.18 | 12712 |
| 2022-10-06 | 0.20 | $0.19 | 28600 |
| 2022-10-05 | 0.20 | $0.18 | 15058 |
| 2022-10-04 | 0.20 | $0.19 | 6300 |
| 2022-10-03 | 0.20 | $0.18 | 22744 |
| 2022-09-30 | 0.21 | $0.19 | 2003 |
| 2022-09-29 | 0.21 | $0.19 | 4225 |
| 2022-09-28 | 0.21 | $0.19 | 964 |
| 2022-09-27 | 0.21 | $0.19 | 32550 |
| 2022-09-26 | 0.21 | $0.19 | 3466 |
| 2022-09-23 | 0.21 | $0.19 | 42620 |
| 2022-09-22 | 0.22 | $0.20 | 4619 |
| 2022-09-21 | 0.22 | $0.21 | 6204 |
| 2022-09-20 | 0.22 | $0.22 | 20039 |
| 2022-09-19 | 0.22 | $0.22 | 42682 |
| 2022-09-16 | 0.22 | $0.22 | 9600 |
| 2022-09-15 | 0.22 | $0.23 | 17669 |
| 2022-09-14 | 0.22 | $0.21 | 1828 |
| 2022-09-13 | 0.22 | $0.21 | 5833 |
| 2022-09-12 | 0.22 | $0.22 | 98300 |
| 2022-09-09 | 0.22 | $0.22 | 27645 |
| 2022-09-08 | 0.22 | $0.22 | 46212 |
| 2022-09-07 | 0.22 | $0.21 | 63939 |
| 2022-09-06 | 0.22 | $0.21 | 15625 |
| 2022-09-02 | 0.22 | $0.21 | 5828 |
| 2022-09-01 | 0.22 | $0.22 | 61457 |
| 2022-08-31 | 0.22 | $0.21 | 37785 |
| 2022-08-30 | 0.22 | $0.22 | 8392 |
| 2022-08-29 | 0.22 | $0.20 | 12722 |
| 2022-08-26 | 0.23 | $0.21 | 63144 |
| 2022-08-25 | 0.23 | $0.23 | 1163 |
| 2022-08-24 | 0.23 | $0.22 | 13995 |
| 2022-08-23 | 0.23 | $0.22 | 6951 |
| 2022-08-22 | 0.23 | $0.22 | 3061 |
| 2022-08-19 | 0.23 | $0.22 | 37924 |
| 2022-08-18 | 0.23 | $0.22 | 87572 |
| 2022-08-17 | 0.23 | $0.23 | 16163 |
| 2022-08-16 | 0.23 | $0.23 | 25121 |
| 2022-08-15 | 0.24 | $0.24 | 16940 |
| 2022-08-12 | 0.24 | $0.25 | 16371 |
| 2022-08-11 | 0.23 | $0.24 | 26538 |
| 2022-08-10 | 0.23 | $0.23 | 62236 |
| 2022-08-09 | 0.23 | $0.23 | 11190 |
| 2022-08-08 | 0.23 | $0.23 | 41342 |
| 2022-08-05 | 0.24 | $0.24 | 27072 |
| 2022-08-04 | 0.24 | $0.25 | 9686 |
| 2022-08-03 | 0.23 | $0.25 | 59054 |
| 2022-08-02 | 0.23 | $0.24 | 7745 |
| 2022-08-01 | 0.23 | $0.22 | 5140 |
| 2022-07-29 | 0.23 | $0.24 | 71615 |
| 2022-07-28 | 0.23 | $0.24 | 18438 |
| 2022-07-27 | 0.23 | $0.23 | 72282 |
| 2022-07-26 | 0.23 | $0.20 | 46794 |
| 2022-07-25 | 0.24 | $0.24 | 2490 |
| 2022-07-22 | 0.24 | $0.23 | 27360 |
| 2022-07-21 | 0.24 | $0.22 | 1816 |
| 2022-07-20 | 0.24 | $0.24 | 15715 |
| 2022-07-19 | 0.24 | $0.22 | 8980 |
| 2022-07-18 | 0.24 | $0.21 | 10437 |
| 2022-07-15 | 0.24 | $0.22 | 11810 |
| 2022-07-14 | 0.24 | $0.22 | 8537 |
| 2022-07-13 | 0.25 | $0.22 | 11460 |
| 2022-07-12 | 0.25 | $0.22 | 6663 |
| 2022-07-11 | 0.25 | $0.22 | 56251 |
| 2022-07-08 | 0.26 | $0.23 | 11140 |
| 2022-07-07 | 0.26 | $0.23 | 29735 |
| 2022-07-06 | 0.26 | $0.23 | 27034 |
| 2022-07-05 | 0.27 | $0.23 | 800 |
| 2022-07-01 | 0.27 | $0.24 | 1850 |
| 2022-06-30 | 0.27 | $0.25 | 6152 |
| 2022-06-29 | 0.27 | $0.25 | 9150 |
| 2022-06-28 | 0.28 | $0.24 | 6043 |
| 2022-06-27 | 0.28 | $0.27 | 2837 |
| 2022-06-24 | 0.28 | $0.26 | 76036 |
| 2022-06-23 | 0.28 | $0.24 | 30957 |
| 2022-06-22 | 0.29 | $0.24 | 4400 |
| 2022-06-21 | 0.30 | $0.25 | 39604 |
| 2022-06-17 | 0.30 | $0.24 | 123000 |
| 2022-06-16 | 0.31 | $0.24 | 93526 |
| 2022-06-15 | 0.31 | $0.26 | 95355 |
| 2022-06-14 | 0.32 | $0.26 | 24995 |
| 2022-06-13 | 0.33 | $0.29 | 77641 |
| 2022-06-10 | 0.33 | $0.31 | 7202 |
| 2022-06-09 | 0.33 | $0.31 | 58150 |
| 2022-06-08 | 0.33 | $0.31 | 23271 |
| 2022-06-07 | 0.34 | $0.31 | 31100 |
| 2022-06-06 | 0.34 | $0.33 | 8230 |
| 2022-06-03 | 0.34 | $0.34 | 119408 |
| 2022-06-02 | 0.34 | $0.35 | 12600 |
| 2022-06-01 | 0.34 | $0.35 | 32450 |
| 2022-05-31 | 0.34 | $0.36 | 38524 |
| 2022-05-27 | 0.34 | $0.38 | 75725 |
| 2022-05-26 | 0.33 | $0.36 | 18200 |
| 2022-05-25 | 0.33 | $0.32 | 18700 |
| 2022-05-24 | 0.33 | $0.31 | 45800 |
| 2022-05-23 | 0.33 | $0.34 | 2000 |
| 2022-05-20 | 0.33 | $0.34 | 32100 |
| 2022-05-19 | 0.33 | $0.34 | 70600 |
| 2022-05-18 | 0.33 | $0.31 | 18600 |
| 2022-05-17 | 0.33 | $0.30 | 57000 |
| 2022-05-16 | 0.33 | $0.29 | 42399 |
| 2022-05-13 | 0.34 | $0.29 | 14631 |
| 2022-05-12 | 0.34 | $0.27 | 55558 |
| 2022-05-11 | 0.35 | $0.30 | 57566 |
| 2022-05-10 | 0.35 | $0.31 | 56680 |
| 2022-05-09 | 0.36 | $0.32 | 37698 |
| 2022-05-06 | 0.36 | $0.34 | 15475 |
| 2022-05-05 | 0.37 | $0.37 | 5660 |
| 2022-05-04 | 0.37 | $0.38 | 11856 |
| 2022-05-03 | 0.36 | $0.37 | 22006 |
| 2022-05-02 | 0.36 | $0.37 | 136271 |
| 2022-04-29 | 0.36 | $0.35 | 12090 |
| 2022-04-28 | 0.36 | $0.36 | 7555 |
| 2022-04-27 | 0.36 | $0.33 | 33136 |
| 2022-04-26 | 0.37 | $0.33 | 4490 |
| 2022-04-25 | 0.37 | $0.33 | 68920 |
| 2022-04-22 | 0.38 | $0.34 | 5400 |
| 2022-04-21 | 0.38 | $0.37 | 4350 |
| 2022-04-20 | 0.38 | $0.37 | 1500 |
| 2022-04-19 | 0.38 | $0.37 | 34100 |
| 2022-04-18 | 0.38 | $0.38 | 127000 |
| 2022-04-14 | 0.38 | $0.38 | 19000 |
| 2022-04-13 | 0.38 | $0.38 | 119000 |
| 2022-04-12 | 0.38 | $0.39 | 24600 |
| 2022-04-11 | 0.38 | $0.40 | 26200 |
| 2022-04-08 | 0.38 | $0.39 | 1235 |
| 2022-04-07 | 0.38 | $0.41 | 83900 |
| 2022-04-06 | 0.38 | $0.42 | 7600 |
| 2022-04-05 | 0.37 | $0.44 | 20900 |
| 2022-04-04 | 0.37 | $0.40 | 15200 |
| 2022-04-01 | 0.36 | $0.39 | 13520 |
| 2022-03-31 | 0.36 | $0.42 | 103290 |
| 2022-03-30 | 0.35 | $0.47 | 80110 |
| 2022-03-29 | 0.34 | $0.49 | 92449 |
| 2022-03-28 | 0.33 | $0.43 | 53882 |
| 2022-03-25 | 0.31 | $0.41 | 17660 |
| 2022-03-24 | 0.31 | $0.39 | 36990 |
| 2022-03-23 | 0.30 | $0.38 | 27189 |
| 2022-03-22 | 0.29 | $0.39 | 118628 |
| 2022-03-21 | 0.28 | $0.35 | 28779 |
| 2022-03-18 | 0.27 | $0.29 | 39700 |
| 2022-03-17 | 0.27 | $0.24 | 300 |
| 2022-03-16 | 0.27 | $0.25 | 1975 |
| 2022-03-15 | 0.27 | $0.23 | 7660 |
| 2022-03-14 | 0.28 | $0.24 | 12604 |
| 2022-03-11 | 0.28 | $0.24 | 12000 |
| 2022-03-10 | 0.29 | $0.26 | 20164 |
| 2022-03-09 | 0.29 | $0.27 | 51761 |
| 2022-03-08 | 0.29 | $0.23 | 14298 |
| 2022-03-07 | 0.30 | $0.24 | 11990 |
| 2022-03-04 | 0.30 | $0.26 | 2400 |
| 2022-03-03 | 0.31 | $0.27 | 3000 |
| 2022-03-02 | 0.31 | $0.29 | 500 |
| 2022-03-01 | 0.31 | $0.29 | 280 |
| 2022-02-28 | 0.31 | $0.28 | 6555 |
| 2022-02-25 | 0.32 | $0.27 | 31125 |
| 2022-02-24 | 0.32 | $0.27 | 111400 |
| 2022-02-23 | 0.33 | $0.28 | 63910 |
| 2022-02-22 | 0.33 | $0.29 | 51036 |
| 2022-02-18 | 0.34 | $0.30 | 14750 |
| 2022-02-17 | 0.34 | $0.31 | 8100 |
| 2022-02-16 | 0.35 | $0.32 | 44300 |
| 2022-02-15 | 0.35 | $0.35 | 1000 |
| 2022-02-14 | 0.35 | $0.32 | 5814 |
| 2022-02-11 | 0.35 | $0.35 | 500 |
| 2022-02-10 | 0.35 | $0.35 | 14900 |
| 2022-02-09 | 0.36 | $0.37 | 13400 |
| 2022-02-08 | 0.35 | $0.35 | 84900 |
| 2022-02-07 | 0.35 | $0.34 | 87100 |
| 2022-02-04 | 0.36 | $0.33 | 51000 |
| 2022-02-03 | 0.36 | $0.33 | 25600 |
| 2022-02-02 | 0.36 | $0.35 | 508 |
| 2022-02-01 | 0.36 | $0.35 | 3000 |
| 2022-01-31 | 0.36 | $0.34 | 1500 |
| 2022-01-28 | 0.37 | $0.32 | 160000 |
| 2022-01-27 | 0.37 | $0.33 | 147574 |
| 2022-01-26 | 0.38 | $0.36 | 560 |
| 2022-01-25 | 0.38 | $0.35 | 150760 |
| 2022-01-24 | 0.38 | $0.33 | 89558 |
| 2022-01-21 | 0.39 | $0.37 | 100 |
| 2022-01-20 | 0.39 | $0.38 | 37380 |
| 2022-01-19 | 0.39 | $0.39 | 37224 |
| 2022-01-18 | 0.39 | $0.40 | 115507 |
| 2022-01-14 | 0.39 | $0.40 | 8242 |
| 2022-01-13 | 0.39 | $0.40 | 16700 |
| 2022-01-12 | 0.39 | $0.41 | 9360 |
| 2022-01-11 | 0.38 | $0.37 | 2300 |
| 2022-01-10 | 0.39 | $0.38 | 17297 |
| 2022-01-07 | 0.39 | $0.40 | 4700 |
| 2022-01-06 | 0.39 | $0.39 | 190890 |
| 2022-01-05 | 0.39 | $0.43 | 14638 |
| 2022-01-04 | 0.38 | $0.38 | 6325 |
| 2022-01-03 | 0.38 | $0.38 | 12956 |
| 2021-12-31 | 0.38 | $0.36 | 122700 |
| 2021-12-30 | 0.39 | $0.36 | 179600 |
| 2021-12-29 | 0.39 | $0.38 | 60900 |
| 2021-12-28 | 0.39 | $0.36 | 18100 |
| 2021-12-27 | 0.39 | $0.39 | 240000 |
| 2021-12-23 | 0.39 | $0.35 | 26900 |
| 2021-12-22 | 0.40 | $0.35 | 87000 |
| 2021-12-21 | 0.40 | $0.34 | 145700 |
| 2021-12-20 | 0.41 | $0.33 | 87400 |
| 2021-12-17 | 0.42 | $0.34 | 61600 |
| 2021-12-16 | 0.42 | $0.36 | 30700 |
| 2021-12-15 | 0.43 | $0.34 | 390800 |
| 2021-12-14 | 0.44 | $0.36 | 206300 |
| 2021-12-13 | 0.45 | $0.39 | 98900 |
| 2021-12-10 | 0.45 | $0.40 | 182000 |
| 2021-12-09 | 0.46 | $0.41 | 31500 |
| 2021-12-08 | 0.46 | $0.43 | 16000 |
| 2021-12-07 | 0.47 | $0.43 | 40500 |
| 2021-12-06 | 0.47 | $0.43 | 55500 |
| 2021-12-03 | 0.48 | $0.41 | 47800 |
| 2021-12-02 | 0.48 | $0.44 | 40200 |
| 2021-12-01 | 0.49 | $0.44 | 65300 |
| 2021-11-30 | 0.49 | $0.47 | 59300 |
| 2021-11-29 | 0.50 | $0.48 | 26200 |
| 2021-11-26 | 0.50 | $0.45 | 73800 |
| 2021-11-24 | 0.50 | $0.48 | 68400 |
| 2021-11-23 | 0.51 | $0.47 | 83900 |
| 2021-11-22 | 0.51 | $0.48 | 13000 |
| 2021-11-19 | 0.51 | $0.48 | 28700 |
| 2021-11-18 | 0.52 | $0.48 | 102600 |
| 2021-11-17 | 0.52 | $0.49 | 62000 |
| 2021-11-16 | 0.52 | $0.51 | 48500 |
| 2021-11-15 | 0.52 | $0.55 | 116200 |
| 2021-11-12 | 0.52 | $0.54 | 136700 |
| 2021-11-11 | 0.52 | $0.54 | 36600 |
| 2021-11-10 | 0.52 | $0.52 | 25900 |
| 2021-11-09 | 0.52 | $0.54 | 185800 |
| 2021-11-08 | 0.52 | $0.52 | 24900 |
| 2021-11-05 | 0.52 | $0.51 | 611600 |
| 2021-11-04 | 0.52 | $0.49 | 252200 |
| 2021-11-03 | 0.52 | $0.49 | 98800 |
| 2021-11-02 | 0.52 | $0.50 | 26300 |
| 2021-11-01 | 0.52 | $0.49 | 60100 |
| 2021-10-29 | 0.53 | $0.50 | 24500 |
| 2021-10-28 | 0.53 | $0.50 | 50300 |
| 2021-10-27 | 0.53 | $0.50 | 56100 |
| 2021-10-26 | 0.54 | $0.52 | 94400 |
| 2021-10-25 | 0.54 | $0.52 | 41800 |
| 2021-10-22 | 0.54 | $0.53 | 90300 |
| 2021-10-21 | 0.54 | $0.53 | 98600 |
| 2021-10-20 | 0.54 | $0.52 | 44900 |
| 2021-10-19 | 0.55 | $0.52 | 29700 |
| 2021-10-18 | 0.55 | $0.53 | 6700 |
| 2021-10-15 | 0.55 | $0.53 | 39100 |
| 2021-10-14 | 0.55 | $0.52 | 75200 |
| 2021-10-13 | 0.56 | $0.54 | 13100 |
| 2021-10-12 | 0.56 | $0.54 | 15300 |
| 2021-10-11 | 0.56 | $0.55 | 9800 |
| 2021-10-08 | 0.56 | $0.55 | 26800 |
| 2021-10-07 | 0.56 | $0.55 | 30800 |
| 2021-10-06 | 0.56 | $0.56 | 24100 |
| 2021-10-05 | 0.56 | $0.57 | 6000 |
| 2021-10-04 | 0.56 | $0.56 | 54900 |
| 2021-10-01 | 0.56 | $0.59 | 90100 |
| 2021-09-30 | 0.56 | $0.59 | 122200 |
| 2021-09-29 | 0.56 | $0.56 | 66200 |
| 2021-09-28 | 0.56 | $0.53 | 33700 |
| 2021-09-27 | 0.56 | $0.54 | 23200 |
| 2021-09-24 | 0.56 | $0.54 | 49100 |
| 2021-09-23 | 0.56 | $0.54 | 129100 |
| 2021-09-22 | 0.57 | $0.55 | 27000 |
| 2021-09-21 | 0.57 | $0.57 | 200100 |
| 2021-09-20 | 0.57 | $0.55 | 119500 |
| 2021-09-17 | 0.57 | $0.57 | 50900 |
| 2021-09-16 | 0.57 | $0.57 | 27900 |
| 2021-09-15 | 0.57 | $0.56 | 41300 |
| 2021-09-14 | 0.57 | $0.58 | 47800 |
| 2021-09-13 | 0.57 | $0.56 | 54900 |
| 2021-09-10 | 0.57 | $0.57 | 33200 |
| 2021-09-09 | 0.57 | $0.58 | 24800 |
| 2021-09-08 | 0.57 | $0.59 | 28200 |
| 2021-09-07 | 0.56 | $0.59 | 29400 |
| 2021-09-03 | 0.56 | $0.61 | 181200 |
| 2021-09-02 | 0.56 | $0.58 | 50000 |
| 2021-09-01 | 0.55 | $0.59 | 27200 |
| 2021-08-31 | 0.55 | $0.59 | 119500 |
| 2021-08-30 | 0.55 | $0.59 | 40600 |
| 2021-08-27 | 0.54 | $0.57 | 67200 |
| 2021-08-26 | 0.54 | $0.56 | 190700 |
| 2021-08-25 | 0.54 | $0.58 | 101100 |
| 2021-08-24 | 0.53 | $0.62 | 79600 |
| 2021-08-23 | 0.52 | $0.57 | 15900 |
| 2021-08-20 | 0.52 | $0.56 | 19200 |
| 2021-08-19 | 0.51 | $0.58 | 109600 |
| 2021-08-18 | 0.50 | $0.55 | 27000 |
| 2021-08-17 | 0.50 | $0.50 | 64800 |
| 2021-08-16 | 0.50 | $0.52 | 155600 |
| 2021-08-13 | 0.50 | $0.49 | 18000 |
| 2021-08-12 | 0.50 | $0.52 | 71000 |
| 2021-08-11 | 0.50 | $0.53 | 48600 |
| 2021-08-10 | 0.49 | $0.50 | 109100 |
| 2021-08-09 | 0.49 | $0.51 | 232700 |
| 2021-08-06 | 0.49 | $0.47 | 163200 |
| 2021-08-05 | 0.49 | $0.51 | 105200 |
| 2021-08-04 | 0.49 | $0.41 | 33000 |
| 2021-08-03 | 0.50 | $0.44 | 14000 |
| 2021-08-02 | 0.50 | $0.44 | 18100 |
| 2021-07-30 | 0.51 | $0.45 | 171500 |
| 2021-07-29 | 0.52 | $0.46 | 12300 |
| 2021-07-28 | 0.52 | $0.45 | 46500 |
| 2021-07-27 | 0.53 | $0.47 | 38600 |
| 2021-07-26 | 0.54 | $0.48 | 28300 |
| 2021-07-23 | 0.54 | $0.50 | 31200 |
| 2021-07-22 | 0.55 | $0.48 | 85300 |
| 2021-07-21 | 0.56 | $0.50 | 32100 |
| 2021-07-20 | 0.56 | $0.49 | 38000 |
| 2021-07-19 | 0.57 | $0.50 | 143200 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.11
2026-07-16
Close Price
$0.11
Vol: 3500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
0.22
Maximum
0.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.11 | $0.11 | 3500 |
| 2026-07-15 | 0.11 | $0.11 | 42549 |
| 2026-07-14 | 0.11 | $0.11 | 584110 |
| 2026-07-13 | 0.11 | $0.11 | 59300 |
| 2026-07-10 | 0.11 | $0.11 | 15900 |
| 2026-07-09 | 0.11 | $0.11 | 26400 |
| 2026-07-08 | 0.11 | $0.11 | 7549 |
| 2026-07-07 | 0.11 | $0.11 | 29400 |
| 2026-07-06 | 0.11 | $0.11 | 52532 |
| 2026-07-02 | 0.11 | $0.11 | 37700 |
| 2026-07-01 | 0.12 | $0.11 | 18000 |
| 2026-06-30 | 0.12 | $0.11 | 79714 |
| 2026-06-29 | 0.12 | $0.11 | 33506 |
| 2026-06-26 | 0.12 | $0.11 | 32245 |
| 2026-06-25 | 0.12 | $0.11 | 9300 |
| 2026-06-24 | 0.12 | $0.12 | 32900 |
| 2026-06-23 | 0.12 | $0.12 | 164800 |
| 2026-06-22 | 0.12 | $0.12 | 39400 |
| 2026-06-18 | 0.12 | $0.12 | 31333 |
| 2026-06-17 | 0.12 | $0.12 | 44900 |
| 2026-06-16 | 0.12 | $0.12 | 121400 |
| 2026-06-15 | 0.12 | $0.12 | 37238 |
| 2026-06-12 | 0.12 | $0.11 | 28700 |
| 2026-06-11 | 0.12 | $0.12 | 22500 |
| 2026-06-10 | 0.12 | $0.12 | 81500 |
| 2026-06-09 | 0.13 | $0.12 | 184300 |
| 2026-06-08 | 0.13 | $0.13 | 58412 |
| 2026-06-05 | 0.13 | $0.12 | 25000 |
| 2026-06-04 | 0.13 | $0.13 | 35635 |
| 2026-06-03 | 0.13 | $0.13 | 20844 |
| 2026-06-02 | 0.13 | $0.13 | 33508 |
| 2026-06-01 | 0.13 | $0.13 | 25004 |
| 2026-05-29 | 0.13 | $0.12 | 64900 |
| 2026-05-28 | 0.13 | $0.13 | 165300 |
| 2026-05-27 | 0.13 | $0.12 | 110700 |
| 2026-05-26 | 0.13 | $0.12 | 269900 |
| 2026-05-22 | 0.13 | $0.13 | 26100 |
| 2026-05-21 | 0.13 | $0.12 | 41200 |
| 2026-05-20 | 0.13 | $0.12 | 2144 |
| 2026-05-19 | 0.13 | $0.12 | 49400 |
| 2026-05-18 | 0.13 | $0.13 | 25300 |
| 2026-05-15 | 0.13 | $0.13 | 11300 |
| 2026-05-14 | 0.13 | $0.13 | 25200 |
| 2026-05-13 | 0.13 | $0.13 | 17600 |
| 2026-05-12 | 0.13 | $0.13 | 64500 |
| 2026-05-11 | 0.13 | $0.13 | 75921 |
| 2026-05-08 | 0.13 | $0.13 | 60900 |
| 2026-05-07 | 0.13 | $0.13 | 131300 |
| 2026-05-06 | 0.13 | $0.13 | 161100 |
| 2026-05-05 | 0.13 | $0.13 | 50229 |
| 2026-05-04 | 0.13 | $0.13 | 119800 |
| 2026-05-01 | 0.13 | $0.13 | 58633 |
| 2026-04-30 | 0.13 | $0.12 | 31800 |
| 2026-04-29 | 0.13 | $0.12 | 14920 |
| 2026-04-28 | 0.13 | $0.13 | 21400 |
| 2026-04-27 | 0.13 | $0.12 | 231718 |
| 2026-04-24 | 0.13 | $0.13 | 144300 |
| 2026-04-23 | 0.13 | $0.13 | 139909 |
| 2026-04-22 | 0.13 | $0.13 | 382605 |
| 2026-04-21 | 0.13 | $0.13 | 44700 |
| 2026-04-20 | 0.13 | $0.13 | 55300 |
| 2026-04-17 | 0.13 | $0.13 | 67320 |
| 2026-04-16 | 0.13 | $0.12 | 242514 |
| 2026-04-15 | 0.13 | $0.13 | 498013 |
| 2026-04-14 | 0.13 | $0.13 | 111904 |
| 2026-04-13 | 0.13 | $0.13 | 87000 |
| 2026-04-10 | 0.13 | $0.13 | 5000 |
| 2026-04-09 | 0.13 | $0.12 | 5000 |
| 2026-04-08 | 0.13 | $0.12 | 5000 |
| 2026-04-07 | 0.13 | $0.12 | 65642 |
| 2026-04-06 | 0.13 | $0.13 | 142703 |
| 2026-04-02 | 0.14 | $0.13 | 26626 |
| 2026-04-01 | 0.14 | $0.13 | 110731 |
| 2026-03-31 | 0.14 | $0.13 | 104505 |
| 2026-03-30 | 0.14 | $0.13 | 24336 |
| 2026-03-27 | 0.14 | $0.13 | 18409 |
| 2026-03-26 | 0.14 | $0.13 | 60143 |
| 2026-03-25 | 0.14 | $0.14 | 3400 |
| 2026-03-24 | 0.14 | $0.13 | 12919 |
| 2026-03-23 | 0.14 | $0.13 | 24300 |
| 2026-03-20 | 0.14 | $0.13 | 38446 |
| 2026-03-19 | 0.14 | $0.14 | 90900 |
| 2026-03-18 | 0.15 | $0.14 | 42339 |
| 2026-03-17 | 0.15 | $0.15 | 34100 |
| 2026-03-16 | 0.15 | $0.15 | 24000 |
| 2026-03-13 | 0.15 | $0.15 | 115705 |
| 2026-03-12 | 0.15 | $0.15 | 221400 |
| 2026-03-11 | 0.14 | $0.15 | 298400 |
| 2026-03-10 | 0.14 | $0.14 | 225000 |
| 2026-03-09 | 0.14 | $0.14 | 445631 |
| 2026-03-06 | 0.15 | $0.14 | 67642 |
| 2026-03-05 | 0.15 | $0.14 | 75500 |
| 2026-03-04 | 0.15 | $0.14 | 132000 |
| 2026-03-03 | 0.15 | $0.14 | 37105 |
| 2026-03-02 | 0.15 | $0.14 | 357323 |
| 2026-02-27 | 0.15 | $0.14 | 8600 |
| 2026-02-26 | 0.15 | $0.14 | 187946 |
| 2026-02-25 | 0.15 | $0.13 | 23000 |
| 2026-02-24 | 0.15 | $0.14 | 36018 |
| 2026-02-23 | 0.15 | $0.15 | 52527 |
| 2026-02-20 | 0.15 | $0.15 | 45400 |
| 2026-02-19 | 0.15 | $0.16 | 30613 |
| 2026-02-18 | 0.15 | $0.16 | 358600 |
| 2026-02-17 | 0.15 | $0.15 | 21534 |
| 2026-02-13 | 0.15 | $0.16 | 88017 |
| 2026-02-12 | 0.14 | $0.16 | 121621 |
| 2026-02-11 | 0.14 | $0.15 | 34100 |
| 2026-02-10 | 0.14 | $0.15 | 30400 |
| 2026-02-09 | 0.14 | $0.15 | 11040 |
| 2026-02-06 | 0.14 | $0.15 | 150647 |
| 2026-02-05 | 0.14 | $0.14 | 62300 |
| 2026-02-04 | 0.14 | $0.14 | 1400 |
| 2026-02-03 | 0.14 | $0.14 | 21800 |
| 2026-02-02 | 0.14 | $0.13 | 26515 |
| 2026-01-30 | 0.14 | $0.14 | 14200 |
| 2026-01-29 | 0.14 | $0.14 | 143212 |
| 2026-01-28 | 0.14 | $0.14 | 44017 |
| 2026-01-27 | 0.14 | $0.14 | 148100 |
| 2026-01-26 | 0.14 | $0.14 | 210400 |
| 2026-01-23 | 0.14 | $0.15 | 45410 |
| 2026-01-22 | 0.14 | $0.14 | 54140 |
| 2026-01-21 | 0.14 | $0.14 | 30416 |
| 2026-01-20 | 0.14 | $0.14 | 162948 |
| 2026-01-16 | 0.14 | $0.15 | 46105 |
| 2026-01-15 | 0.14 | $0.14 | 52017 |
| 2026-01-14 | 0.13 | $0.13 | 29500 |
| 2026-01-13 | 0.13 | $0.14 | 29500 |
| 2026-01-12 | 0.13 | $0.15 | 54816 |
| 2026-01-09 | 0.13 | $0.14 | 110544 |
| 2026-01-08 | 0.13 | $0.14 | 70200 |
| 2026-01-07 | 0.13 | $0.13 | 161406 |
| 2026-01-06 | 0.13 | $0.13 | 178200 |
| 2026-01-05 | 0.13 | $0.13 | 6700 |
| 2026-01-02 | 0.13 | $0.13 | 374300 |
| 2025-12-31 | 0.13 | $0.12 | 32445 |
| 2025-12-30 | 0.13 | $0.12 | 279500 |
| 2025-12-29 | 0.13 | $0.12 | 355500 |
| 2025-12-26 | 0.13 | $0.14 | 22600 |
| 2025-12-24 | 0.13 | $0.13 | 50000 |
| 2025-12-23 | 0.13 | $0.13 | 84103 |
| 2025-12-22 | 0.13 | $0.13 | 228045 |
| 2025-12-19 | 0.13 | $0.13 | 14400 |
| 2025-12-18 | 0.13 | $0.13 | 7800 |
| 2025-12-17 | 0.13 | $0.14 | 40500 |
| 2025-12-16 | 0.13 | $0.13 | 98104 |
| 2025-12-15 | 0.13 | $0.13 | 128300 |
| 2025-12-12 | 0.13 | $0.13 | 28837 |
| 2025-12-11 | 0.13 | $0.13 | 150915 |
| 2025-12-10 | 0.13 | $0.13 | 79500 |
| 2025-12-09 | 0.13 | $0.13 | 115605 |
| 2025-12-08 | 0.13 | $0.13 | 352600 |
| 2025-12-05 | 0.13 | $0.12 | 176600 |
| 2025-12-04 | 0.13 | $0.13 | 71800 |
| 2025-12-03 | 0.13 | $0.13 | 180320 |
| 2025-12-02 | 0.13 | $0.13 | 34024 |
| 2025-12-01 | 0.13 | $0.13 | 35447 |
| 2025-11-28 | 0.13 | $0.13 | 23005 |
| 2025-11-26 | 0.13 | $0.13 | 11900 |
| 2025-11-25 | 0.13 | $0.13 | 700 |
| 2025-11-24 | 0.13 | $0.13 | 25500 |
| 2025-11-21 | 0.13 | $0.13 | 14600 |
| 2025-11-20 | 0.13 | $0.13 | 34316 |
| 2025-11-19 | 0.13 | $0.13 | 102442 |
| 2025-11-18 | 0.13 | $0.13 | 22220 |
| 2025-11-17 | 0.13 | $0.14 | 29500 |
| 2025-11-14 | 0.13 | $0.14 | 216748 |
| 2025-11-13 | 0.13 | $0.14 | 257048 |
| 2025-11-12 | 0.13 | $0.13 | 49300 |
| 2025-11-11 | 0.13 | $0.13 | 29000 |
| 2025-11-10 | 0.13 | $0.12 | 137927 |
| 2025-11-07 | 0.13 | $0.13 | 190604 |
| 2025-11-06 | 0.13 | $0.13 | 129226 |
| 2025-11-05 | 0.13 | $0.13 | 35400 |
| 2025-11-04 | 0.13 | $0.13 | 37700 |
| 2025-11-03 | 0.13 | $0.13 | 16300 |
| 2025-10-31 | 0.13 | $0.13 | 44511 |
| 2025-10-30 | 0.13 | $0.13 | 89045 |
| 2025-10-29 | 0.13 | $0.13 | 225940 |
| 2025-10-28 | 0.13 | $0.12 | 5800 |
| 2025-10-27 | 0.13 | $0.13 | 47000 |
| 2025-10-24 | 0.13 | $0.13 | 33500 |
| 2025-10-23 | 0.13 | $0.13 | 56800 |
| 2025-10-22 | 0.13 | $0.13 | 42600 |
| 2025-10-21 | 0.13 | $0.13 | 57400 |
| 2025-10-20 | 0.13 | $0.13 | 64700 |
| 2025-10-17 | 0.13 | $0.13 | 107742 |
| 2025-10-16 | 0.14 | $0.14 | 38900 |
| 2025-10-15 | 0.14 | $0.15 | 70700 |
| 2025-10-14 | 0.13 | $0.15 | 431600 |
| 2025-10-13 | 0.13 | $0.15 | 160011 |
| 2025-10-10 | 0.13 | $0.12 | 70425 |
| 2025-10-09 | 0.13 | $0.13 | 164743 |
| 2025-10-08 | 0.13 | $0.13 | 6149 |
| 2025-10-07 | 0.13 | $0.13 | 47300 |
| 2025-10-06 | 0.13 | $0.13 | 75530 |
| 2025-10-03 | 0.13 | $0.13 | 11403 |
| 2025-10-02 | 0.13 | $0.13 | 44800 |
| 2025-10-01 | 0.13 | $0.13 | 236600 |
| 2025-09-30 | 0.13 | $0.13 | 2800 |
| 2025-09-29 | 0.13 | $0.14 | 8100 |
| 2025-09-26 | 0.13 | $0.13 | 25342 |
| 2025-09-25 | 0.13 | $0.13 | 28000 |
| 2025-09-24 | 0.13 | $0.14 | 36500 |
| 2025-09-23 | 0.13 | $0.14 | 17000 |
| 2025-09-22 | 0.12 | $0.14 | 21900 |
| 2025-09-19 | 0.12 | $0.13 | 12500 |
| 2025-09-18 | 0.12 | $0.13 | 33605 |
| 2025-09-17 | 0.12 | $0.13 | 56900 |
| 2025-09-16 | 0.12 | $0.14 | 173437 |
| 2025-09-15 | 0.12 | $0.13 | 19800 |
| 2025-09-12 | 0.11 | $0.13 | 392221 |
| 2025-09-11 | 0.11 | $0.13 | 212800 |
| 2025-09-10 | 0.11 | $0.11 | 8125 |
| 2025-09-09 | 0.11 | $0.12 | 24600 |
| 2025-09-08 | 0.11 | $0.11 | 19940 |
| 2025-09-05 | 0.11 | $0.11 | 36011 |
| 2025-09-04 | 0.11 | $0.11 | 7700 |
| 2025-09-03 | 0.11 | $0.11 | 8100 |
| 2025-09-02 | 0.11 | $0.10 | 1400 |
| 2025-08-29 | 0.11 | $0.11 | 77840 |
| 2025-08-28 | 0.11 | $0.11 | 16509 |
| 2025-08-27 | 0.11 | $0.11 | 710 |
| 2025-08-26 | 0.11 | $0.11 | 16400 |
| 2025-08-25 | 0.11 | $0.11 | 9500 |
| 2025-08-22 | 0.11 | $0.11 | 16555 |
| 2025-08-21 | 0.11 | $0.11 | 153200 |
| 2025-08-20 | 0.11 | $0.11 | 139600 |
| 2025-08-19 | 0.11 | $0.11 | 58000 |
| 2025-08-18 | 0.11 | $0.11 | 137703 |
| 2025-08-15 | 0.11 | $0.11 | 36404 |
| 2025-08-14 | 0.11 | $0.11 | 82200 |
| 2025-08-13 | 0.11 | $0.11 | 23600 |
| 2025-08-12 | 0.11 | $0.11 | 163200 |
| 2025-08-11 | 0.11 | $0.11 | 33400 |
| 2025-08-08 | 0.11 | $0.11 | 115700 |
| 2025-08-07 | 0.11 | $0.11 | 21400 |
| 2025-08-06 | 0.11 | $0.11 | 10749 |
| 2025-08-05 | 0.11 | $0.11 | 204500 |
| 2025-08-04 | 0.11 | $0.12 | 11320 |
| 2025-08-01 | 0.11 | $0.11 | 75410 |
| 2025-07-31 | 0.11 | $0.12 | 22900 |
| 2025-07-30 | 0.11 | $0.12 | 57813 |
| 2025-07-29 | 0.11 | $0.11 | 24107 |
| 2025-07-28 | 0.11 | $0.11 | 11650 |
| 2025-07-25 | 0.11 | $0.11 | 44700 |
| 2025-07-24 | 0.12 | $0.11 | 21300 |
| 2025-07-23 | 0.12 | $0.11 | 117600 |
| 2025-07-22 | 0.12 | $0.11 | 265300 |
| 2025-07-21 | 0.12 | $0.11 | 25205 |
| 2025-07-18 | 0.12 | $0.11 | 39415 |
| 2025-07-17 | 0.12 | $0.12 | 47700 |
| 2025-07-16 | 0.12 | $0.12 | 81200 |
| 2025-07-15 | 0.12 | $0.12 | 25900 |
| 2025-07-14 | 0.12 | $0.12 | 193500 |
| 2025-07-11 | 0.12 | $0.12 | 193500 |
| 2025-07-10 | 0.12 | $0.12 | 575900 |
| 2025-07-09 | 0.12 | $0.12 | 85745 |
| 2025-07-08 | 0.12 | $0.11 | 358713 |
| 2025-07-07 | 0.12 | $0.12 | 128200 |
| 2025-07-03 | 0.12 | $0.12 | 14800 |
| 2025-07-02 | 0.12 | $0.11 | 35040 |
| 2025-07-01 | 0.12 | $0.12 | 1800 |
| 2025-06-30 | 0.12 | $0.12 | 34400 |
| 2025-06-27 | 0.12 | $0.12 | 107900 |
| 2025-06-26 | 0.12 | $0.12 | 40600 |
| 2025-06-25 | 0.12 | $0.12 | 9000 |
| 2025-06-24 | 0.12 | $0.12 | 54020 |
| 2025-06-23 | 0.12 | $0.12 | 38800 |
| 2025-06-20 | 0.12 | $0.13 | 55235 |
| 2025-06-18 | 0.12 | $0.14 | 197900 |
| 2025-06-17 | 0.12 | $0.11 | 55000 |
| 2025-06-16 | 0.12 | $0.11 | 76437 |
| 2025-06-13 | 0.12 | $0.11 | 66100 |
| 2025-06-12 | 0.12 | $0.11 | 58300 |
| 2025-06-11 | 0.12 | $0.10 | 144600 |
| 2025-06-10 | 0.13 | $0.11 | 232200 |
| 2025-06-09 | 0.13 | $0.11 | 4400 |
| 2025-06-06 | 0.13 | $0.11 | 16800 |
| 2025-06-05 | 0.13 | $0.12 | 388009 |
| 2025-06-04 | 0.13 | $0.12 | 16903 |
| 2025-06-03 | 0.14 | $0.13 | 6400 |
| 2025-06-02 | 0.14 | $0.12 | 25900 |
| 2025-05-30 | 0.14 | $0.13 | 49413 |
| 2025-05-29 | 0.14 | $0.14 | 47400 |
| 2025-05-28 | 0.14 | $0.13 | 221232 |
| 2025-05-27 | 0.14 | $0.13 | 28500 |
| 2025-05-23 | 0.14 | $0.14 | 500 |
| 2025-05-22 | 0.14 | $0.13 | 56800 |
| 2025-05-21 | 0.14 | $0.13 | 34100 |
| 2025-05-20 | 0.14 | $0.14 | 152300 |
| 2025-05-19 | 0.14 | $0.16 | 48300 |
| 2025-05-16 | 0.14 | $0.16 | 22200 |
| 2025-05-15 | 0.14 | $0.16 | 7625 |
| 2025-05-14 | 0.13 | $0.14 | 42300 |
| 2025-05-13 | 0.13 | $0.13 | 21500 |
| 2025-05-12 | 0.13 | $0.14 | 4500 |
| 2025-05-09 | 0.13 | $0.16 | 1705 |
| 2025-05-08 | 0.13 | $0.14 | 813 |
| 2025-05-07 | 0.13 | $0.11 | 28238 |
| 2025-05-06 | 0.13 | $0.13 | 47425 |
| 2025-05-05 | 0.13 | $0.14 | 14510 |
| 2025-05-02 | 0.13 | $0.14 | 43708 |
| 2025-05-01 | 0.13 | $0.13 | 11000 |
| 2025-04-30 | 0.13 | $0.13 | 5160 |
| 2025-04-29 | 0.14 | $0.13 | 9200 |
| 2025-04-28 | 0.14 | $0.13 | 2800 |
| 2025-04-25 | 0.14 | $0.14 | 8714 |
| 2025-04-24 | 0.14 | $0.14 | 9800 |
| 2025-04-23 | 0.14 | $0.14 | 10100 |
| 2025-04-22 | 0.14 | $0.13 | 7700 |
| 2025-04-21 | 0.14 | $0.14 | 5500 |
| 2025-04-17 | 0.14 | $0.13 | 23510 |
| 2025-04-16 | 0.14 | $0.14 | 28401 |
| 2025-04-15 | 0.14 | $0.14 | 6700 |
| 2025-04-14 | 0.14 | $0.14 | 51000 |
| 2025-04-11 | 0.14 | $0.14 | 79402 |
| 2025-04-10 | 0.14 | $0.13 | 6328 |
| 2025-04-09 | 0.14 | $0.14 | 30100 |
| 2025-04-08 | 0.14 | $0.13 | 10200 |
| 2025-04-07 | 0.14 | $0.14 | 7000 |
| 2025-04-04 | 0.15 | $0.14 | 30600 |
| 2025-04-03 | 0.15 | $0.14 | 15100 |
| 2025-04-02 | 0.15 | $0.14 | 20800 |
| 2025-04-01 | 0.15 | $0.14 | 18505 |
| 2025-03-31 | 0.15 | $0.15 | 15545 |
| 2025-03-28 | 0.15 | $0.15 | 14623 |
| 2025-03-27 | 0.15 | $0.15 | 6000 |
| 2025-03-26 | 0.15 | $0.15 | 17831 |
| 2025-03-25 | 0.15 | $0.15 | 2800 |
| 2025-03-24 | 0.15 | $0.15 | 3917 |
| 2025-03-21 | 0.15 | $0.15 | 6500 |
| 2025-03-20 | 0.15 | $0.15 | 21700 |
| 2025-03-19 | 0.15 | $0.15 | 605 |
| 2025-03-18 | 0.15 | $0.15 | 10000 |
| 2025-03-17 | 0.15 | $0.15 | 14000 |
| 2025-03-14 | 0.15 | $0.15 | 24912 |
| 2025-03-13 | 0.15 | $0.15 | 8433 |
| 2025-03-12 | 0.15 | $0.15 | 18911 |
| 2025-03-11 | 0.15 | $0.14 | 14637 |
| 2025-03-10 | 0.16 | $0.14 | 11700 |
| 2025-03-07 | 0.16 | $0.15 | 14100 |
| 2025-03-06 | 0.16 | $0.15 | 7200 |
| 2025-03-05 | 0.16 | $0.15 | 11000 |
| 2025-03-04 | 0.16 | $0.15 | 7600 |
| 2025-03-03 | 0.16 | $0.15 | 154202 |
| 2025-02-28 | 0.16 | $0.15 | 10526 |
| 2025-02-27 | 0.16 | $0.16 | 11920 |
| 2025-02-26 | 0.16 | $0.15 | 121900 |
| 2025-02-25 | 0.16 | $0.17 | 22631 |
| 2025-02-24 | 0.16 | $0.17 | 15202 |
| 2025-02-21 | 0.16 | $0.17 | 25347 |
| 2025-02-20 | 0.16 | $0.18 | 84300 |
| 2025-02-19 | 0.16 | $0.17 | 23915 |
| 2025-02-18 | 0.16 | $0.16 | 24000 |
| 2025-02-14 | 0.16 | $0.16 | 26800 |
| 2025-02-13 | 0.16 | $0.16 | 6500 |
| 2025-02-12 | 0.16 | $0.15 | 20639 |
| 2025-02-11 | 0.16 | $0.15 | 53200 |
| 2025-02-10 | 0.16 | $0.16 | 25306 |
| 2025-02-07 | 0.16 | $0.17 | 119417 |
| 2025-02-06 | 0.16 | $0.16 | 10624 |
| 2025-02-05 | 0.16 | $0.15 | 57400 |
| 2025-02-04 | 0.16 | $0.15 | 25800 |
| 2025-02-03 | 0.16 | $0.15 | 82140 |
| 2025-01-31 | 0.16 | $0.15 | 72600 |
| 2025-01-30 | 0.16 | $0.15 | 1500 |
| 2025-01-29 | 0.16 | $0.15 | 71501 |
| 2025-01-28 | 0.17 | $0.16 | 26300 |
| 2025-01-27 | 0.17 | $0.16 | 25148 |
| 2025-01-24 | 0.17 | $0.16 | 25600 |
| 2025-01-23 | 0.17 | $0.16 | 156300 |
| 2025-01-22 | 0.17 | $0.17 | 4302 |
| 2025-01-21 | 0.17 | $0.16 | 19200 |
| 2025-01-17 | 0.17 | $0.17 | 19342 |
| 2025-01-16 | 0.17 | $0.17 | 61800 |
| 2025-01-15 | 0.17 | $0.17 | 9600 |
| 2025-01-14 | 0.17 | $0.16 | 6830 |
| 2025-01-13 | 0.17 | $0.17 | 49278 |
| 2025-01-10 | 0.17 | $0.17 | 176000 |
| 2025-01-08 | 0.17 | $0.17 | 21000 |
| 2025-01-07 | 0.17 | $0.17 | 34100 |
| 2025-01-06 | 0.17 | $0.17 | 3621 |
| 2025-01-03 | 0.17 | $0.17 | 24012 |
| 2025-01-02 | 0.17 | $0.19 | 42400 |
| 2024-12-31 | 0.17 | $0.16 | 18900 |
| 2024-12-30 | 0.17 | $0.16 | 51500 |
| 2024-12-27 | 0.17 | $0.16 | 90316 |
| 2024-12-26 | 0.17 | $0.16 | 9000 |
| 2024-12-24 | 0.17 | $0.16 | 22900 |
| 2024-12-23 | 0.17 | $0.16 | 24100 |
| 2024-12-20 | 0.17 | $0.17 | 41900 |
| 2024-12-19 | 0.17 | $0.17 | 96600 |
| 2024-12-18 | 0.17 | $0.17 | 8611 |
| 2024-12-17 | 0.17 | $0.18 | 6313 |
| 2024-12-16 | 0.17 | $0.18 | 12900 |
| 2024-12-13 | 0.17 | $0.18 | 79400 |
| 2024-12-12 | 0.17 | $0.17 | 35420 |
| 2024-12-11 | 0.17 | $0.19 | 33116 |
| 2024-12-10 | 0.17 | $0.19 | 42611 |
| 2024-12-09 | 0.17 | $0.18 | 63731 |
| 2024-12-06 | 0.17 | $0.16 | 49323 |
| 2024-12-05 | 0.17 | $0.16 | 8846 |
| 2024-12-04 | 0.17 | $0.16 | 11300 |
| 2024-12-03 | 0.17 | $0.17 | 7647 |
| 2024-12-02 | 0.17 | $0.17 | 435523 |
| 2024-11-29 | 0.18 | $0.17 | 4800 |
| 2024-11-27 | 0.18 | $0.17 | 138847 |
| 2024-11-26 | 0.18 | $0.17 | 64735 |
| 2024-11-25 | 0.18 | $0.18 | 12641 |
| 2024-11-22 | 0.18 | $0.18 | 17000 |
| 2024-11-21 | 0.18 | $0.18 | 69400 |
| 2024-11-20 | 0.18 | $0.18 | 14100 |
| 2024-11-19 | 0.18 | $0.17 | 19903 |
| 2024-11-18 | 0.18 | $0.17 | 28800 |
| 2024-11-15 | 0.19 | $0.17 | 13414 |
| 2024-11-14 | 0.19 | $0.17 | 110826 |
| 2024-11-13 | 0.19 | $0.18 | 14820 |
| 2024-11-12 | 0.20 | $0.17 | 64134 |
| 2024-11-11 | 0.20 | $0.17 | 48002 |
| 2024-11-08 | 0.21 | $0.17 | 6300 |
| 2024-11-07 | 0.21 | $0.18 | 85900 |
| 2024-11-06 | 0.21 | $0.18 | 64800 |
| 2024-11-05 | 0.22 | $0.19 | 124700 |
| 2024-11-04 | 0.22 | $0.19 | 24200 |
| 2024-11-01 | 0.23 | $0.21 | 8200 |
| 2024-10-31 | 0.23 | $0.22 | 7100 |
| 2024-10-30 | 0.23 | $0.22 | 44344 |
| 2024-10-29 | 0.24 | $0.21 | 104700 |
| 2024-10-28 | 0.24 | $0.22 | 27183 |
| 2024-10-25 | 0.24 | $0.22 | 30700 |
| 2024-10-24 | 0.25 | $0.22 | 53800 |
| 2024-10-23 | 0.25 | $0.23 | 28800 |
| 2024-10-22 | 0.25 | $0.23 | 16000 |
| 2024-10-21 | 0.25 | $0.24 | 43404 |
| 2024-10-18 | 0.26 | $0.24 | 13700 |
| 2024-10-17 | 0.26 | $0.25 | 40500 |
| 2024-10-16 | 0.26 | $0.25 | 66700 |
| 2024-10-15 | 0.26 | $0.25 | 11100 |
| 2024-10-14 | 0.26 | $0.25 | 3500 |
| 2024-10-11 | 0.27 | $0.26 | 65400 |
| 2024-10-10 | 0.27 | $0.26 | 5003 |
| 2024-10-09 | 0.27 | $0.25 | 63008 |
| 2024-10-08 | 0.27 | $0.26 | 70914 |
| 2024-10-07 | 0.27 | $0.26 | 70914 |
| 2024-10-04 | 0.27 | $0.26 | 3700 |
| 2024-10-03 | 0.28 | $0.26 | 26742 |
| 2024-10-02 | 0.28 | $0.27 | 202114 |
| 2024-10-01 | 0.28 | $0.27 | 6300 |
| 2024-09-30 | 0.28 | $0.28 | 119509 |
| 2024-09-27 | 0.28 | $0.28 | 25910 |
| 2024-09-26 | 0.28 | $0.28 | 10200 |
| 2024-09-25 | 0.28 | $0.29 | 27600 |
| 2024-09-24 | 0.28 | $0.28 | 22538 |
| 2024-09-23 | 0.28 | $0.28 | 5512 |
| 2024-09-20 | 0.28 | $0.27 | 7400 |
| 2024-09-19 | 0.28 | $0.28 | 10527 |
| 2024-09-18 | 0.28 | $0.28 | 18725 |
| 2024-09-17 | 0.28 | $0.28 | 2200 |
| 2024-09-16 | 0.28 | $0.27 | 5100 |
| 2024-09-13 | 0.27 | $0.28 | 32825 |
| 2024-09-12 | 0.27 | $0.27 | 176246 |
| 2024-09-11 | 0.27 | $0.28 | 225200 |
| 2024-09-10 | 0.27 | $0.29 | 17300 |
| 2024-09-09 | 0.27 | $0.28 | 11400 |
| 2024-09-06 | 0.27 | $0.30 | 293900 |
| 2024-09-05 | 0.26 | $0.29 | 380200 |
| 2024-09-04 | 0.26 | $0.28 | 42746 |
| 2024-09-03 | 0.26 | $0.27 | 32437 |
| 2024-08-30 | 0.25 | $0.27 | 19300 |
| 2024-08-29 | 0.25 | $0.26 | 2500 |
| 2024-08-28 | 0.25 | $0.25 | 67210 |
| 2024-08-27 | 0.25 | $0.26 | 28500 |
| 2024-08-26 | 0.25 | $0.27 | 17000 |
| 2024-08-23 | 0.24 | $0.26 | 15700 |
| 2024-08-22 | 0.24 | $0.26 | 9400 |
| 2024-08-21 | 0.24 | $0.26 | 22000 |
| 2024-08-20 | 0.24 | $0.24 | 2100 |
| 2024-08-19 | 0.24 | $0.25 | 69200 |
| 2024-08-16 | 0.23 | $0.24 | 21800 |
| 2024-08-15 | 0.23 | $0.24 | 22100 |
| 2024-08-14 | 0.23 | $0.24 | 3000 |
| 2024-08-13 | 0.23 | $0.24 | 422 |
| 2024-08-12 | 0.23 | $0.24 | 19000 |
| 2024-08-09 | 0.23 | $0.23 | 6810 |
| 2024-08-08 | 0.23 | $0.23 | 18600 |
| 2024-08-07 | 0.23 | $0.24 | 15700 |
| 2024-08-06 | 0.23 | $0.24 | 20000 |
| 2024-08-05 | 0.23 | $0.23 | 21700 |
| 2024-08-02 | 0.23 | $0.24 | 12441 |
| 2024-08-01 | 0.23 | $0.22 | 25600 |
| 2024-07-31 | 0.23 | $0.23 | 17700 |
| 2024-07-30 | 0.23 | $0.22 | 29328 |
| 2024-07-29 | 0.23 | $0.22 | 50500 |
| 2024-07-26 | 0.23 | $0.22 | 3400 |
| 2024-07-25 | 0.23 | $0.22 | 97800 |
| 2024-07-24 | 0.23 | $0.23 | 7500 |
| 2024-07-23 | 0.23 | $0.23 | 18718 |
| 2024-07-22 | 0.23 | $0.23 | 81194 |
| 2024-07-19 | 0.23 | $0.23 | 164883 |
| 2024-07-18 | 0.23 | $0.23 | 40861 |
| 2024-07-17 | 0.23 | $0.23 | 27350 |
| 2024-07-16 | 0.23 | $0.23 | 74627 |
| 2024-07-15 | 0.23 | $0.24 | 60962 |
| 2024-07-12 | 0.23 | $0.25 | 44619 |
| 2024-07-11 | 0.23 | $0.25 | 70657 |
| 2024-07-10 | 0.23 | $0.27 | 189683 |
| 2024-07-09 | 0.22 | $0.25 | 27020 |
| 2024-07-08 | 0.22 | $0.23 | 124600 |
| 2024-07-05 | 0.22 | $0.21 | 38908 |
| 2024-07-03 | 0.22 | $0.21 | 26540 |
| 2024-07-02 | 0.21 | $0.21 | 51046 |
| 2024-07-01 | 0.21 | $0.22 | 34962 |
| 2024-06-28 | 0.21 | $0.21 | 104135 |
| 2024-06-27 | 0.21 | $0.20 | 18901 |
| 2024-06-26 | 0.21 | $0.22 | 10134 |
| 2024-06-25 | 0.21 | $0.22 | 485 |
| 2024-06-24 | 0.20 | $0.22 | 8795 |
| 2024-06-21 | 0.20 | $0.23 | 54501 |
| 2024-06-20 | 0.20 | $0.22 | 250797 |
| 2024-06-18 | 0.19 | $0.23 | 69932 |
| 2024-06-17 | 0.19 | $0.22 | 3248 |
| 2024-06-14 | 0.18 | $0.22 | 21992 |
| 2024-06-13 | 0.18 | $0.22 | 79697 |
| 2024-06-12 | 0.17 | $0.23 | 149649 |
| 2024-06-11 | 0.17 | $0.20 | 33672 |
| 2024-06-10 | 0.16 | $0.18 | 40937 |
| 2024-06-07 | 0.16 | $0.18 | 50618 |
| 2024-06-06 | 0.16 | $0.16 | 119034 |
| 2024-06-05 | 0.16 | $0.16 | 35534 |
| 2024-06-04 | 0.16 | $0.15 | 9251 |
| 2024-06-03 | 0.16 | $0.16 | 7375 |
| 2024-05-31 | 0.16 | $0.16 | 25603 |
| 2024-05-30 | 0.17 | $0.16 | 133200 |
| 2024-05-29 | 0.17 | $0.15 | 37175 |
| 2024-05-28 | 0.17 | $0.16 | 4205 |
| 2024-05-24 | 0.17 | $0.17 | 113267 |
| 2024-05-23 | 0.17 | $0.17 | 174608 |
| 2024-05-22 | 0.17 | $0.16 | 4390 |
| 2024-05-21 | 0.17 | $0.16 | 2470 |
| 2024-05-20 | 0.17 | $0.17 | 10852 |
| 2024-05-17 | 0.17 | $0.17 | 26523 |
| 2024-05-16 | 0.17 | $0.17 | 24590 |
| 2024-05-15 | 0.17 | $0.16 | 21987 |
| 2024-05-14 | 0.17 | $0.17 | 1662 |
| 2024-05-13 | 0.16 | $0.17 | 2432 |
| 2024-05-10 | 0.16 | $0.18 | 118441 |
| 2024-05-09 | 0.16 | $0.18 | 52150 |
| 2024-05-08 | 0.16 | $0.17 | 11286 |
| 2024-05-07 | 0.16 | $0.18 | 7122 |
| 2024-05-06 | 0.15 | $0.18 | 57897 |
| 2024-05-03 | 0.15 | $0.16 | 26272 |
| 2024-05-02 | 0.15 | $0.16 | 59662 |
| 2024-05-01 | 0.15 | $0.16 | 3112 |
| 2024-04-30 | 0.15 | $0.16 | 1620 |
| 2024-04-29 | 0.14 | $0.16 | 30100 |
| 2024-04-26 | 0.14 | $0.15 | 1850 |
| 2024-04-25 | 0.14 | $0.14 | 2700 |
| 2024-04-23 | 0.14 | $0.15 | 39900 |
| 2024-04-22 | 0.14 | $0.15 | 8775 |
| 2024-04-19 | 0.14 | $0.15 | 13537 |
| 2024-04-18 | 0.14 | $0.14 | 3273 |
| 2024-04-17 | 0.14 | $0.14 | 11756 |
| 2024-04-16 | 0.14 | $0.14 | 75732 |
| 2024-04-15 | 0.14 | $0.14 | 5686 |
| 2024-04-12 | 0.14 | $0.14 | 123435 |
| 2024-04-11 | 0.14 | $0.13 | 10680 |
| 2024-04-10 | 0.14 | $0.13 | 3335 |
| 2024-04-09 | 0.14 | $0.14 | 5409 |
| 2024-04-08 | 0.14 | $0.13 | 700 |
| 2024-04-05 | 0.14 | $0.13 | 482267 |
| 2024-04-04 | 0.14 | $0.15 | 128 |
| 2024-04-03 | 0.14 | $0.14 | 4055 |
| 2024-04-02 | 0.14 | $0.13 | 14627 |
| 2024-04-01 | 0.14 | $0.13 | 8032 |
| 2024-03-28 | 0.14 | $0.13 | 688 |
| 2024-03-27 | 0.14 | $0.13 | 89891 |
| 2024-03-26 | 0.15 | $0.14 | 7225 |
| 2024-03-25 | 0.15 | $0.14 | 19216 |
| 2024-03-22 | 0.15 | $0.14 | 25201 |
| 2024-03-21 | 0.15 | $0.14 | 60868 |
| 2024-03-20 | 0.15 | $0.15 | 111458 |
| 2024-03-19 | 0.15 | $0.15 | 15350 |
| 2024-03-18 | 0.15 | $0.16 | 27930 |
| 2024-03-15 | 0.15 | $0.15 | 87880 |
| 2024-03-14 | 0.15 | $0.15 | 180670 |
| 2024-03-13 | 0.15 | $0.15 | 42170 |
| 2024-03-12 | 0.15 | $0.15 | 13445 |
| 2024-03-11 | 0.15 | $0.15 | 90415 |
| 2024-03-08 | 0.15 | $0.15 | 171968 |
| 2024-03-07 | 0.15 | $0.14 | 8950 |
| 2024-03-06 | 0.15 | $0.15 | 4828 |
| 2024-03-05 | 0.15 | $0.15 | 76360 |
| 2024-03-04 | 0.15 | $0.15 | 16823 |
| 2024-03-01 | 0.15 | $0.15 | 46824 |
| 2024-02-29 | 0.15 | $0.16 | 32000 |
| 2024-02-28 | 0.15 | $0.15 | 2800 |
| 2024-02-27 | 0.15 | $0.15 | 4680 |
| 2024-02-26 | 0.15 | $0.15 | 61749 |
| 2024-02-23 | 0.15 | $0.14 | 9710 |
| 2024-02-22 | 0.16 | $0.15 | 700 |
| 2024-02-21 | 0.16 | $0.15 | 6110 |
| 2024-02-20 | 0.16 | $0.15 | 85879 |
| 2024-02-16 | 0.16 | $0.15 | 27823 |
| 2024-02-15 | 0.16 | $0.15 | 17885 |
| 2024-02-14 | 0.16 | $0.16 | 3614 |
| 2024-02-13 | 0.16 | $0.15 | 9342 |
| 2024-02-12 | 0.16 | $0.16 | 29131 |
| 2024-02-09 | 0.16 | $0.16 | 8796 |
| 2024-02-08 | 0.17 | $0.16 | 46276 |
| 2024-02-07 | 0.17 | $0.16 | 3254 |
| 2024-02-06 | 0.17 | $0.16 | 1557 |
| 2024-02-05 | 0.17 | $0.16 | 50040 |
| 2024-02-02 | 0.17 | $0.16 | 29693 |
| 2024-02-01 | 0.17 | $0.16 | 294399 |
| 2024-01-31 | 0.17 | $0.17 | 51400 |
| 2024-01-30 | 0.17 | $0.17 | 33250 |
| 2024-01-29 | 0.17 | $0.16 | 5985 |
| 2024-01-26 | 0.17 | $0.17 | 133600 |
| 2024-01-25 | 0.17 | $0.17 | 60625 |
| 2024-01-24 | 0.17 | $0.16 | 4078 |
| 2024-01-23 | 0.17 | $0.17 | 111957 |
| 2024-01-22 | 0.17 | $0.17 | 46884 |
| 2024-01-19 | 0.17 | $0.17 | 55500 |
| 2024-01-18 | 0.17 | $0.17 | 4696 |
| 2024-01-17 | 0.17 | $0.18 | 11839 |
| 2024-01-16 | 0.17 | $0.18 | 847 |
| 2024-01-12 | 0.17 | $0.19 | 66087 |
| 2024-01-11 | 0.17 | $0.20 | 154478 |
| 2024-01-10 | 0.16 | $0.17 | 77505 |
| 2024-01-09 | 0.16 | $0.17 | 65331 |
| 2024-01-08 | 0.16 | $0.16 | 30072 |
| 2024-01-05 | 0.16 | $0.17 | 10487 |
| 2024-01-04 | 0.16 | $0.17 | 2420 |
| 2024-01-03 | 0.16 | $0.17 | 8791 |
| 2024-01-02 | 0.16 | $0.16 | 35741 |
| 2023-12-29 | 0.16 | $0.17 | 29913 |
| 2023-12-28 | 0.16 | $0.16 | 5164 |
| 2023-12-27 | 0.16 | $0.16 | 22102 |
| 2023-12-26 | 0.16 | $0.16 | 5940 |
| 2023-12-22 | 0.16 | $0.16 | 11900 |
| 2023-12-21 | 0.16 | $0.16 | 15620 |
| 2023-12-20 | 0.16 | $0.16 | 8820 |
| 2023-12-19 | 0.16 | $0.15 | 30900 |
| 2023-12-18 | 0.16 | $0.16 | 34104 |
| 2023-12-15 | 0.16 | $0.16 | 22321 |
| 2023-12-14 | 0.16 | $0.16 | 9794 |
| 2023-12-13 | 0.17 | $0.15 | 9344 |
| 2023-12-12 | 0.17 | $0.16 | 78100 |
| 2023-12-11 | 0.17 | $0.16 | 47845 |
| 2023-12-08 | 0.17 | $0.16 | 35672 |
| 2023-12-07 | 0.17 | $0.16 | 8800 |
| 2023-12-06 | 0.18 | $0.16 | 446 |
| 2023-12-05 | 0.18 | $0.16 | 19427 |
| 2023-12-04 | 0.18 | $0.16 | 91888 |
| 2023-12-01 | 0.18 | $0.17 | 114727 |
| 2023-11-30 | 0.18 | $0.18 | 16650 |
| 2023-11-29 | 0.18 | $0.18 | 105065 |
| 2023-11-28 | 0.18 | $0.18 | 33460 |
| 2023-11-27 | 0.18 | $0.18 | 623 |
| 2023-11-24 | 0.18 | $0.18 | — |
| 2023-11-22 | 0.18 | $0.19 | 2000 |
| 2023-11-21 | 0.18 | $0.18 | — |
| 2023-11-20 | 0.18 | $0.18 | 26300 |
| 2023-11-17 | 0.18 | $0.19 | 10590 |
| 2023-11-16 | 0.18 | $0.19 | 258 |
| 2023-11-15 | 0.18 | $0.18 | 7250 |
| 2023-11-14 | 0.18 | $0.18 | 18700 |
| 2023-11-13 | 0.18 | $0.19 | 17026 |
| 2023-11-10 | 0.18 | $0.19 | 16210 |
| 2023-11-09 | 0.18 | $0.19 | 51180 |
| 2023-11-08 | 0.18 | $0.18 | 5441 |
| 2023-11-07 | 0.18 | $0.18 | 25750 |
| 2023-11-06 | 0.18 | $0.18 | 370 |
| 2023-11-03 | 0.18 | $0.18 | 11223 |
| 2023-11-02 | 0.18 | $0.17 | 24781 |
| 2023-11-01 | 0.18 | $0.18 | 5303 |
| 2023-10-31 | 0.18 | $0.18 | 3211 |
| 2023-10-30 | 0.18 | $0.16 | 6809 |
| 2023-10-27 | 0.19 | $0.17 | 14214 |
| 2023-10-26 | 0.19 | $0.18 | — |
| 2023-10-25 | 0.19 | $0.18 | 1050 |
| 2023-10-24 | 0.19 | $0.18 | 4750 |
| 2023-10-23 | 0.19 | $0.19 | 25320 |
| 2023-10-20 | 0.19 | $0.18 | 24352 |
| 2023-10-19 | 0.19 | $0.19 | 40943 |
| 2023-10-18 | 0.19 | $0.20 | 5130 |
| 2023-10-17 | 0.19 | $0.19 | 5520 |
| 2023-10-16 | 0.19 | $0.20 | 1900 |
| 2023-10-13 | 0.19 | $0.20 | 71641 |
| 2023-10-12 | 0.19 | $0.19 | 18093 |
| 2023-10-11 | 0.19 | $0.21 | 119395 |
| 2023-10-10 | 0.19 | $0.19 | 25717 |
| 2023-10-09 | 0.19 | $0.19 | 11432 |
| 2023-10-06 | 0.19 | $0.17 | 17000 |
| 2023-10-05 | 0.20 | $0.18 | 12227 |
| 2023-10-04 | 0.20 | $0.18 | 12645 |
| 2023-10-03 | 0.21 | $0.19 | 5233 |
| 2023-10-02 | 0.21 | $0.20 | 36811 |
| 2023-09-29 | 0.21 | $0.20 | 20864 |
| 2023-09-28 | 0.21 | $0.19 | 18194 |
| 2023-09-27 | 0.22 | $0.18 | 32070 |
| 2023-09-26 | 0.22 | $0.19 | 17451 |
| 2023-09-25 | 0.23 | $0.18 | 14630 |
| 2023-09-22 | 0.23 | $0.20 | 23775 |
| 2023-09-21 | 0.24 | $0.23 | 67140 |
| 2023-09-20 | 0.24 | $0.22 | 46480 |
| 2023-09-19 | 0.24 | $0.23 | 232 |
| 2023-09-18 | 0.25 | $0.24 | 735 |
| 2023-09-15 | 0.25 | $0.23 | 35610 |
| 2023-09-14 | 0.25 | $0.24 | 8272 |
| 2023-09-13 | 0.25 | $0.23 | 5355 |
| 2023-09-12 | 0.25 | $0.25 | 126357 |
| 2023-09-11 | 0.25 | $0.25 | 114228 |
| 2023-09-08 | 0.25 | $0.23 | 100819 |
| 2023-09-07 | 0.26 | $0.23 | 11590 |
| 2023-09-06 | 0.26 | $0.23 | 17591 |
| 2023-09-05 | 0.26 | $0.25 | 9125 |
| 2023-09-01 | 0.26 | $0.27 | 14333 |
| 2023-08-31 | 0.26 | $0.28 | 58858 |
| 2023-08-30 | 0.26 | $0.28 | 11900 |
| 2023-08-29 | 0.25 | $0.27 | 6561 |
| 2023-08-28 | 0.25 | $0.27 | 21834 |
| 2023-08-25 | 0.24 | $0.27 | 14837 |
| 2023-08-24 | 0.24 | $0.26 | 8954 |
| 2023-08-23 | 0.24 | $0.24 | 19433 |
| 2023-08-22 | 0.23 | $0.24 | 16000 |
| 2023-08-21 | 0.23 | $0.24 | 19419 |
| 2023-08-18 | 0.23 | $0.25 | 23023 |
| 2023-08-17 | 0.22 | $0.27 | 38770 |
| 2023-08-16 | 0.22 | $0.26 | 64995 |
| 2023-08-15 | 0.21 | $0.29 | 35825 |
| 2023-08-14 | 0.20 | $0.29 | 70992 |
| 2023-08-11 | 0.19 | $0.25 | 97366 |
| 2023-08-10 | 0.19 | $0.22 | 60976 |
| 2023-08-09 | 0.18 | $0.21 | 73607 |
| 2023-08-08 | 0.18 | $0.19 | 8047 |
| 2023-08-07 | 0.18 | $0.20 | 100 |
| 2023-08-04 | 0.17 | $0.19 | 22000 |
| 2023-08-03 | 0.17 | $0.19 | 31036 |
| 2023-08-02 | 0.17 | $0.20 | 64284 |
| 2023-08-01 | 0.16 | $0.19 | 21978 |
| 2023-07-31 | 0.16 | $0.18 | 85168 |
| 2023-07-28 | 0.16 | $0.15 | 12200 |
| 2023-07-27 | 0.16 | $0.17 | 27447 |
| 2023-07-26 | 0.16 | $0.16 | 15512 |
| 2023-07-25 | 0.16 | $0.16 | 1002 |
| 2023-07-24 | 0.16 | $0.16 | 1250 |
| 2023-07-21 | 0.16 | $0.16 | 18388 |
| 2023-07-20 | 0.16 | $0.16 | 1825 |
| 2023-07-19 | 0.16 | $0.16 | 9540 |
| 2023-07-18 | 0.16 | $0.16 | 3502 |
| 2023-07-17 | 0.16 | $0.16 | 21594 |
| 2023-07-14 | 0.16 | $0.16 | 11555 |
| 2023-07-13 | 0.16 | $0.16 | 3326 |
| 2023-07-12 | 0.16 | $0.16 | 28850 |
| 2023-07-11 | 0.16 | $0.16 | 4026 |
| 2023-07-10 | 0.16 | $0.17 | 44325 |
| 2023-07-07 | 0.16 | $0.16 | 801 |
| 2023-07-06 | 0.16 | $0.16 | 8796 |
| 2023-07-05 | 0.16 | $0.16 | 19098 |
| 2023-07-03 | 0.16 | $0.16 | — |
| 2023-06-30 | 0.16 | $0.16 | 8891 |
| 2023-06-29 | 0.16 | $0.16 | 3371 |
| 2023-06-28 | 0.16 | $0.16 | 3041 |
| 2023-06-27 | 0.16 | $0.15 | 9662 |
| 2023-06-26 | 0.16 | $0.16 | 22252 |
| 2023-06-23 | 0.16 | $0.16 | 1665 |
| 2023-06-22 | 0.16 | $0.15 | 1664 |
| 2023-06-21 | 0.17 | $0.16 | 34310 |
| 2023-06-20 | 0.17 | $0.17 | 7229 |
| 2023-06-16 | 0.17 | $0.16 | 11980 |
| 2023-06-15 | 0.17 | $0.16 | 1040 |
| 2023-06-14 | 0.17 | $0.17 | 7215 |
| 2023-06-13 | 0.17 | $0.16 | 25949 |
| 2023-06-12 | 0.17 | $0.17 | 9232 |
| 2023-06-09 | 0.17 | $0.16 | 4830 |
| 2023-06-08 | 0.17 | $0.17 | 7014 |
| 2023-06-07 | 0.17 | $0.17 | 25940 |
| 2023-06-06 | 0.17 | $0.18 | 6639 |
| 2023-06-05 | 0.17 | $0.19 | 7550 |
| 2023-06-02 | 0.16 | $0.18 | 42567 |
| 2023-06-01 | 0.16 | $0.17 | 14850 |
| 2023-05-31 | 0.16 | $0.15 | 76120 |
| 2023-05-30 | 0.16 | $0.16 | 35657 |
| 2023-05-26 | 0.16 | $0.16 | 115283 |
| 2023-05-25 | 0.16 | $0.16 | 30952 |
| 2023-05-24 | 0.17 | $0.16 | 19800 |
| 2023-05-23 | 0.17 | $0.16 | 45492 |
| 2023-05-22 | 0.17 | $0.16 | — |
| 2023-05-19 | 0.17 | $0.16 | 51948 |
| 2023-05-18 | 0.17 | $0.16 | 44651 |
| 2023-05-17 | 0.17 | $0.16 | 1300 |
| 2023-05-16 | 0.17 | $0.17 | 10700 |
| 2023-05-15 | 0.17 | $0.17 | 37450 |
| 2023-05-12 | 0.17 | $0.17 | 25490 |
| 2023-05-11 | 0.17 | $0.17 | 7588 |
| 2023-05-10 | 0.17 | $0.17 | 8500 |
| 2023-05-09 | 0.18 | $0.17 | 29100 |
| 2023-05-08 | 0.18 | $0.17 | 7100 |
| 2023-05-05 | 0.18 | $0.17 | 12215 |
| 2023-05-04 | 0.18 | $0.17 | 15275 |
| 2023-05-03 | 0.18 | $0.17 | 7579 |
| 2023-05-02 | 0.18 | $0.17 | 1845 |
| 2023-05-01 | 0.18 | $0.18 | 4535 |
| 2023-04-28 | 0.18 | $0.18 | 25202 |
| 2023-04-27 | 0.18 | $0.18 | 2939 |
| 2023-04-26 | 0.18 | $0.18 | 18686 |
| 2023-04-25 | 0.19 | $0.18 | — |
| 2023-04-24 | 0.19 | $0.18 | 24300 |
| 2023-04-21 | 0.19 | $0.18 | 25865 |
| 2023-04-20 | 0.19 | $0.19 | 1740 |
| 2023-04-19 | 0.19 | $0.19 | 24100 |
| 2023-04-18 | 0.19 | $0.18 | 16065 |
| 2023-04-17 | 0.19 | $0.19 | 100 |
| 2023-04-14 | 0.19 | $0.19 | 26553 |
| 2023-04-13 | 0.19 | $0.19 | 24471 |
| 2023-04-12 | 0.19 | $0.19 | 27300 |
| 2023-04-11 | 0.19 | $0.19 | 7150 |
| 2023-04-10 | 0.19 | $0.19 | 23607 |
| 2023-04-06 | 0.19 | $0.19 | 23397 |
| 2023-04-05 | 0.19 | $0.19 | 5675 |
| 2023-04-04 | 0.19 | $0.19 | 2506 |
| 2023-04-03 | 0.19 | $0.19 | 1512 |
| 2023-03-31 | 0.19 | $0.19 | 3900 |
| 2023-03-30 | 0.19 | $0.19 | 22000 |
| 2023-03-29 | 0.19 | $0.19 | 9300 |
| 2023-03-28 | 0.20 | $0.19 | 14350 |
| 2023-03-27 | 0.20 | $0.20 | 5000 |
| 2023-03-24 | 0.19 | $0.19 | 67140 |
| 2023-03-23 | 0.20 | $0.20 | 6105 |
| 2023-03-22 | 0.19 | $0.20 | 77318 |
| 2023-03-21 | 0.19 | $0.20 | 505 |
| 2023-03-20 | 0.19 | $0.20 | 19262 |
| 2023-03-17 | 0.19 | $0.20 | 39985 |
| 2023-03-16 | 0.19 | $0.20 | 27452 |
| 2023-03-15 | 0.19 | $0.19 | 10786 |
| 2023-03-14 | 0.19 | $0.20 | 10605 |
| 2023-03-13 | 0.19 | $0.18 | 9500 |
| 2023-03-10 | 0.19 | $0.19 | 5162 |
| 2023-03-09 | 0.19 | $0.18 | 21290 |
| 2023-03-08 | 0.19 | $0.19 | 28155 |
| 2023-03-07 | 0.19 | $0.20 | 35381 |
| 2023-03-06 | 0.19 | $0.21 | 38284 |
| 2023-03-03 | 0.18 | $0.19 | 50500 |
| 2023-03-02 | 0.18 | $0.19 | 3574 |
| 2023-03-01 | 0.19 | $0.18 | 1100 |
| 2023-02-28 | 0.19 | $0.18 | 221 |
| 2023-02-27 | 0.19 | $0.18 | 20303 |
| 2023-02-24 | 0.19 | $0.18 | 15605 |
| 2023-02-23 | 0.19 | $0.19 | 57340 |
| 2023-02-22 | 0.19 | $0.19 | 3665 |
| 2023-02-21 | 0.19 | $0.18 | 5816 |
| 2023-02-17 | 0.19 | $0.18 | 9222 |
| 2023-02-16 | 0.20 | $0.18 | 1272 |
| 2023-02-15 | 0.20 | $0.18 | 120901 |
| 2023-02-14 | 0.20 | $0.19 | 36792 |
| 2023-02-13 | 0.20 | $0.19 | 6940 |
| 2023-02-10 | 0.20 | $0.19 | 111079 |
| 2023-02-09 | 0.20 | $0.20 | 4768 |
| 2023-02-08 | 0.21 | $0.20 | 3470 |
| 2023-02-07 | 0.21 | $0.20 | 103013 |
| 2023-02-06 | 0.21 | $0.21 | 6995 |
| 2023-02-03 | 0.21 | $0.20 | 41655 |
| 2023-02-02 | 0.21 | $0.21 | 72495 |
| 2023-02-01 | 0.21 | $0.21 | 15794 |
| 2023-01-31 | 0.21 | $0.21 | 6672 |
| 2023-01-30 | 0.20 | $0.21 | 41944 |
| 2023-01-27 | 0.20 | $0.23 | 44480 |
| 2023-01-26 | 0.20 | $0.20 | 57101 |
| 2023-01-25 | 0.20 | $0.20 | 3046 |
| 2023-01-24 | 0.20 | $0.21 | 12632 |
| 2023-01-23 | 0.20 | $0.19 | 26553 |
| 2023-01-20 | 0.20 | $0.20 | 10663 |
| 2023-01-19 | 0.20 | $0.19 | 12917 |
| 2023-01-18 | 0.20 | $0.20 | 23485 |
| 2023-01-17 | 0.20 | $0.21 | 8004 |
| 2023-01-13 | 0.19 | $0.21 | 5668 |
| 2023-01-12 | 0.19 | $0.21 | 67665 |
| 2023-01-11 | 0.19 | $0.20 | 3242 |
| 2023-01-10 | 0.19 | $0.20 | 74514 |
| 2023-01-09 | 0.19 | $0.20 | 44210 |
| 2023-01-06 | 0.19 | $0.19 | 8600 |
| 2023-01-05 | 0.19 | $0.20 | 3178 |
| 2023-01-04 | 0.19 | $0.22 | 23948 |
| 2023-01-03 | 0.18 | $0.20 | 26963 |
| 2022-12-30 | 0.18 | $0.18 | 33497 |
| 2022-12-29 | 0.18 | $0.18 | 17240 |
| 2022-12-28 | 0.18 | $0.16 | 7820 |
| 2022-12-27 | 0.19 | $0.17 | 18965 |
| 2022-12-23 | 0.19 | $0.17 | 9993 |
| 2022-12-22 | 0.19 | $0.18 | 31010 |
| 2022-12-21 | 0.20 | $0.18 | 6000 |
| 2022-12-20 | 0.20 | $0.19 | 61331 |
| 2022-12-19 | 0.20 | $0.19 | 8870 |
| 2022-12-16 | 0.20 | $0.18 | 2730 |
| 2022-12-15 | 0.20 | $0.19 | 13500 |
| 2022-12-14 | 0.21 | $0.19 | 9742 |
| 2022-12-13 | 0.21 | $0.20 | 23573 |
| 2022-12-12 | 0.21 | $0.19 | 32606 |
| 2022-12-09 | 0.21 | $0.21 | 14249 |
| 2022-12-08 | 0.21 | $0.21 | 10073 |
| 2022-12-07 | 0.21 | $0.21 | 53300 |
| 2022-12-06 | 0.21 | $0.21 | 4900 |
| 2022-12-05 | 0.21 | $0.21 | 4400 |
| 2022-12-02 | 0.21 | $0.21 | 15675 |
| 2022-12-01 | 0.21 | $0.21 | 9704 |
| 2022-11-30 | 0.21 | $0.21 | 14284 |
| 2022-11-29 | 0.21 | $0.22 | 3140 |
| 2022-11-28 | 0.21 | $0.22 | 43042 |
| 2022-11-25 | 0.21 | $0.23 | 1610 |
| 2022-11-23 | 0.20 | $0.21 | 9706 |
| 2022-11-22 | 0.20 | $0.21 | 8464 |
| 2022-11-21 | 0.20 | $0.21 | 1667 |
| 2022-11-18 | 0.20 | $0.21 | 2110 |
| 2022-11-17 | 0.19 | $0.22 | 51378 |
| 2022-11-16 | 0.19 | $0.21 | 22000 |
| 2022-11-15 | 0.19 | $0.23 | 61926 |
| 2022-11-14 | 0.18 | $0.22 | 49297 |
| 2022-11-11 | 0.18 | $0.21 | 27200 |
| 2022-11-10 | 0.17 | $0.23 | 52948 |
| 2022-11-09 | 0.17 | $0.21 | 50192 |
| 2022-11-08 | 0.16 | $0.21 | 139515 |
| 2022-11-07 | 0.16 | $0.15 | 81513 |
| 2022-11-04 | 0.16 | $0.16 | 19600 |
| 2022-11-03 | 0.16 | $0.16 | 700 |
| 2022-11-02 | 0.16 | $0.16 | 153775 |
| 2022-11-01 | 0.16 | $0.15 | 6160 |
| 2022-10-31 | 0.16 | $0.14 | 13352 |
| 2022-10-28 | 0.17 | $0.14 | 10945 |
| 2022-10-27 | 0.17 | $0.14 | 3505 |
| 2022-10-26 | 0.17 | $0.15 | 9600 |
| 2022-10-25 | 0.18 | $0.16 | 86577 |
| 2022-10-24 | 0.18 | $0.15 | 161325 |
| 2022-10-21 | 0.18 | $0.17 | 10005 |
| 2022-10-20 | 0.18 | $0.16 | 19494 |
| 2022-10-19 | 0.19 | $0.18 | 620 |
| 2022-10-18 | 0.19 | $0.18 | 9675 |
| 2022-10-17 | 0.19 | $0.19 | 3057 |
| 2022-10-14 | 0.19 | $0.20 | 6025 |
| 2022-10-13 | 0.19 | $0.20 | 2892 |
| 2022-10-12 | 0.19 | $0.20 | 61001 |
| 2022-10-11 | 0.19 | $0.18 | 22683 |
| 2022-10-10 | 0.19 | $0.17 | 9375 |
| 2022-10-07 | 0.19 | $0.18 | 12712 |
| 2022-10-06 | 0.20 | $0.19 | 28600 |
| 2022-10-05 | 0.20 | $0.18 | 15058 |
| 2022-10-04 | 0.20 | $0.19 | 6300 |
| 2022-10-03 | 0.20 | $0.18 | 22744 |
| 2022-09-30 | 0.20 | $0.19 | 2003 |
| 2022-09-29 | 0.21 | $0.19 | 4225 |
| 2022-09-28 | 0.21 | $0.19 | 964 |
| 2022-09-27 | 0.21 | $0.19 | 32550 |
| 2022-09-26 | 0.21 | $0.19 | 3466 |
| 2022-09-23 | 0.21 | $0.19 | 42620 |
| 2022-09-22 | 0.22 | $0.20 | 4619 |
| 2022-09-21 | 0.22 | $0.21 | 6204 |
| 2022-09-20 | 0.22 | $0.22 | 20039 |
| 2022-09-19 | 0.22 | $0.22 | 42682 |
| 2022-09-16 | 0.22 | $0.22 | 9600 |
| 2022-09-15 | 0.22 | $0.23 | 17669 |
| 2022-09-14 | 0.22 | $0.21 | 1828 |
| 2022-09-13 | 0.22 | $0.21 | 5833 |
| 2022-09-12 | 0.22 | $0.22 | 98300 |
| 2022-09-09 | 0.22 | $0.22 | 27645 |
| 2022-09-08 | 0.22 | $0.22 | 46212 |
| 2022-09-07 | 0.22 | $0.21 | 63939 |
| 2022-09-06 | 0.22 | $0.21 | 15625 |
| 2022-09-02 | 0.22 | $0.21 | 5828 |
| 2022-09-01 | 0.22 | $0.22 | 61457 |
| 2022-08-31 | 0.22 | $0.21 | 37785 |
| 2022-08-30 | 0.22 | $0.22 | 8392 |
| 2022-08-29 | 0.22 | $0.20 | 12722 |
| 2022-08-26 | 0.23 | $0.21 | 63144 |
| 2022-08-25 | 0.23 | $0.23 | 1163 |
| 2022-08-24 | 0.23 | $0.22 | 13995 |
| 2022-08-23 | 0.23 | $0.22 | 6951 |
| 2022-08-22 | 0.23 | $0.22 | 3061 |
| 2022-08-19 | 0.23 | $0.22 | 37924 |
| 2022-08-18 | 0.23 | $0.22 | 87572 |
| 2022-08-17 | 0.23 | $0.23 | 16163 |
| 2022-08-16 | 0.23 | $0.23 | 25121 |
| 2022-08-15 | 0.23 | $0.24 | 16940 |
| 2022-08-12 | 0.23 | $0.25 | 16371 |
| 2022-08-11 | 0.23 | $0.24 | 26538 |
| 2022-08-10 | 0.23 | $0.23 | 62236 |
| 2022-08-09 | 0.23 | $0.23 | 11190 |
| 2022-08-08 | 0.23 | $0.23 | 41342 |
| 2022-08-05 | 0.23 | $0.24 | 27072 |
| 2022-08-04 | 0.23 | $0.25 | 9686 |
| 2022-08-03 | 0.23 | $0.25 | 59054 |
| 2022-08-02 | 0.23 | $0.24 | 7745 |
| 2022-08-01 | 0.23 | $0.22 | 5140 |
| 2022-07-29 | 0.23 | $0.24 | 71615 |
| 2022-07-28 | 0.23 | $0.24 | 18438 |
| 2022-07-27 | 0.22 | $0.23 | 72282 |
| 2022-07-26 | 0.22 | $0.20 | 46794 |
| 2022-07-25 | 0.23 | $0.24 | 2490 |
| 2022-07-22 | 0.23 | $0.23 | 27360 |
| 2022-07-21 | 0.23 | $0.22 | 1816 |
| 2022-07-20 | 0.23 | $0.24 | 15715 |
| 2022-07-19 | 0.23 | $0.22 | 8980 |
| 2022-07-18 | 0.23 | $0.21 | 10437 |
| 2022-07-15 | 0.23 | $0.22 | 11810 |
| 2022-07-14 | 0.23 | $0.22 | 8537 |
| 2022-07-13 | 0.23 | $0.22 | 11460 |
| 2022-07-12 | 0.24 | $0.22 | 6663 |
| 2022-07-11 | 0.24 | $0.22 | 56251 |
| 2022-07-08 | 0.24 | $0.23 | 11140 |
| 2022-07-07 | 0.25 | $0.23 | 29735 |
| 2022-07-06 | 0.25 | $0.23 | 27034 |
| 2022-07-05 | 0.25 | $0.23 | 800 |
| 2022-07-01 | 0.26 | $0.24 | 1850 |
| 2022-06-30 | 0.26 | $0.25 | 6152 |
| 2022-06-29 | 0.26 | $0.25 | 9150 |
| 2022-06-28 | 0.27 | $0.24 | 6043 |
| 2022-06-27 | 0.27 | $0.27 | 2837 |
| 2022-06-24 | 0.27 | $0.26 | 76036 |
| 2022-06-23 | 0.28 | $0.24 | 30957 |
| 2022-06-22 | 0.28 | $0.24 | 4400 |
| 2022-06-21 | 0.29 | $0.25 | 39604 |
| 2022-06-17 | 0.30 | $0.24 | 123000 |
| 2022-06-16 | 0.31 | $0.24 | 93526 |
| 2022-06-15 | 0.31 | $0.26 | 95355 |
| 2022-06-14 | 0.32 | $0.26 | 24995 |
| 2022-06-13 | 0.33 | $0.29 | 77641 |
| 2022-06-10 | 0.33 | $0.31 | 7202 |
| 2022-06-09 | 0.33 | $0.31 | 58150 |
| 2022-06-08 | 0.33 | $0.31 | 23271 |
| 2022-06-07 | 0.33 | $0.31 | 31100 |
| 2022-06-06 | 0.34 | $0.33 | 8230 |
| 2022-06-03 | 0.34 | $0.34 | 119408 |
| 2022-06-02 | 0.33 | $0.35 | 12600 |
| 2022-06-01 | 0.33 | $0.35 | 32450 |
| 2022-05-31 | 0.33 | $0.36 | 38524 |
| 2022-05-27 | 0.33 | $0.38 | 75725 |
| 2022-05-26 | 0.32 | $0.36 | 18200 |
| 2022-05-25 | 0.32 | $0.32 | 18700 |
| 2022-05-24 | 0.32 | $0.31 | 45800 |
| 2022-05-23 | 0.32 | $0.34 | 2000 |
| 2022-05-20 | 0.32 | $0.34 | 32100 |
| 2022-05-19 | 0.32 | $0.34 | 70600 |
| 2022-05-18 | 0.32 | $0.31 | 18600 |
| 2022-05-17 | 0.32 | $0.30 | 57000 |
| 2022-05-16 | 0.33 | $0.29 | 42399 |
| 2022-05-13 | 0.33 | $0.29 | 14631 |
| 2022-05-12 | 0.34 | $0.27 | 55558 |
| 2022-05-11 | 0.34 | $0.30 | 57566 |
| 2022-05-10 | 0.35 | $0.31 | 56680 |
| 2022-05-09 | 0.35 | $0.32 | 37698 |
| 2022-05-06 | 0.36 | $0.34 | 15475 |
| 2022-05-05 | 0.36 | $0.37 | 5660 |
| 2022-05-04 | 0.36 | $0.38 | 11856 |
| 2022-05-03 | 0.36 | $0.37 | 22006 |
| 2022-05-02 | 0.36 | $0.37 | 136271 |
| 2022-04-29 | 0.36 | $0.35 | 12090 |
| 2022-04-28 | 0.37 | $0.36 | 7555 |
| 2022-04-27 | 0.37 | $0.33 | 33136 |
| 2022-04-26 | 0.37 | $0.33 | 4490 |
| 2022-04-25 | 0.38 | $0.33 | 68920 |
| 2022-04-22 | 0.39 | $0.34 | 5400 |
| 2022-04-21 | 0.39 | $0.37 | 4350 |
| 2022-04-20 | 0.40 | $0.37 | 1500 |
| 2022-04-19 | 0.40 | $0.37 | 34100 |
| 2022-04-18 | 0.40 | $0.38 | 127000 |
| 2022-04-14 | 0.41 | $0.38 | 19000 |
| 2022-04-13 | 0.41 | $0.38 | 119000 |
| 2022-04-12 | 0.41 | $0.39 | 24600 |
| 2022-04-11 | 0.41 | $0.40 | 26200 |
| 2022-04-08 | 0.40 | $0.39 | 1235 |
| 2022-04-07 | 0.40 | $0.41 | 83900 |
| 2022-04-06 | 0.40 | $0.42 | 7600 |
| 2022-04-05 | 0.39 | $0.44 | 20900 |
| 2022-04-04 | 0.38 | $0.40 | 15200 |
| 2022-04-01 | 0.37 | $0.39 | 13520 |
| 2022-03-31 | 0.37 | $0.42 | 103290 |
| 2022-03-30 | 0.36 | $0.47 | 80110 |
| 2022-03-29 | 0.34 | $0.49 | 92449 |
| 2022-03-28 | 0.32 | $0.43 | 53882 |
| 2022-03-25 | 0.31 | $0.41 | 17660 |
| 2022-03-24 | 0.30 | $0.39 | 36990 |
| 2022-03-23 | 0.29 | $0.38 | 27189 |
| 2022-03-22 | 0.28 | $0.39 | 118628 |
| 2022-03-21 | 0.27 | $0.35 | 28779 |
| 2022-03-18 | 0.26 | $0.29 | 39700 |
| 2022-03-17 | 0.25 | $0.24 | 300 |
| 2022-03-16 | 0.26 | $0.25 | 1975 |
| 2022-03-15 | 0.26 | $0.23 | 7660 |
| 2022-03-14 | 0.26 | $0.24 | 12604 |
| 2022-03-11 | 0.27 | $0.24 | 12000 |
| 2022-03-10 | 0.27 | $0.26 | 20164 |
| 2022-03-09 | 0.28 | $0.27 | 51761 |
| 2022-03-08 | 0.28 | $0.23 | 14298 |
| 2022-03-07 | 0.29 | $0.24 | 11990 |
| 2022-03-04 | 0.29 | $0.26 | 2400 |
| 2022-03-03 | 0.30 | $0.27 | 3000 |
| 2022-03-02 | 0.30 | $0.29 | 500 |
| 2022-03-01 | 0.30 | $0.29 | 280 |
| 2022-02-28 | 0.31 | $0.28 | 6555 |
| 2022-02-25 | 0.31 | $0.27 | 31125 |
| 2022-02-24 | 0.32 | $0.27 | 111400 |
| 2022-02-23 | 0.32 | $0.28 | 63910 |
| 2022-02-22 | 0.33 | $0.29 | 51036 |
| 2022-02-18 | 0.33 | $0.30 | 14750 |
| 2022-02-17 | 0.34 | $0.31 | 8100 |
| 2022-02-16 | 0.34 | $0.32 | 44300 |
| 2022-02-15 | 0.34 | $0.35 | 1000 |
| 2022-02-14 | 0.34 | $0.32 | 5814 |
| 2022-02-11 | 0.35 | $0.35 | 500 |
| 2022-02-10 | 0.35 | $0.35 | 14900 |
| 2022-02-09 | 0.35 | $0.37 | 13400 |
| 2022-02-08 | 0.35 | $0.35 | 84900 |
| 2022-02-07 | 0.35 | $0.34 | 87100 |
| 2022-02-04 | 0.35 | $0.33 | 51000 |
| 2022-02-03 | 0.35 | $0.33 | 25600 |
| 2022-02-02 | 0.36 | $0.35 | 508 |
| 2022-02-01 | 0.36 | $0.35 | 3000 |
| 2022-01-31 | 0.36 | $0.34 | 1500 |
| 2022-01-28 | 0.37 | $0.32 | 160000 |
| 2022-01-27 | 0.37 | $0.33 | 147574 |
| 2022-01-26 | 0.38 | $0.36 | 560 |
| 2022-01-25 | 0.38 | $0.35 | 150760 |
| 2022-01-24 | 0.38 | $0.33 | 89558 |
| 2022-01-21 | 0.39 | $0.37 | 100 |
| 2022-01-20 | 0.39 | $0.38 | 37380 |
| 2022-01-19 | 0.39 | $0.39 | 37224 |
| 2022-01-18 | 0.39 | $0.40 | 115507 |
| 2022-01-14 | 0.38 | $0.40 | 8242 |
| 2022-01-13 | 0.38 | $0.40 | 16700 |
| 2022-01-12 | 0.38 | $0.41 | 9360 |
| 2022-01-11 | 0.38 | $0.37 | 2300 |
| 2022-01-10 | 0.38 | $0.38 | 17297 |
| 2022-01-07 | 0.37 | $0.40 | 4700 |
| 2022-01-06 | 0.37 | $0.39 | 190890 |
| 2022-01-05 | 0.37 | $0.43 | 14638 |
| 2022-01-04 | 0.36 | $0.38 | 6325 |
| 2022-01-03 | 0.36 | $0.38 | 12956 |
| 2021-12-31 | 0.36 | $0.36 | 122700 |
| 2021-12-30 | 0.37 | $0.36 | 179600 |
| 2021-12-29 | 0.37 | $0.38 | 60900 |
| 2021-12-28 | 0.37 | $0.36 | 18100 |
| 2021-12-27 | 0.37 | $0.39 | 240000 |
| 2021-12-23 | 0.37 | $0.35 | 26900 |
| 2021-12-22 | 0.38 | $0.35 | 87000 |
| 2021-12-21 | 0.38 | $0.34 | 145700 |
| 2021-12-20 | 0.39 | $0.33 | 87400 |
| 2021-12-17 | 0.40 | $0.34 | 61600 |
| 2021-12-16 | 0.41 | $0.36 | 30700 |
| 2021-12-15 | 0.42 | $0.34 | 390800 |
| 2021-12-14 | 0.43 | $0.36 | 206300 |
| 2021-12-13 | 0.44 | $0.39 | 98900 |
| 2021-12-10 | 0.44 | $0.40 | 182000 |
| 2021-12-09 | 0.45 | $0.41 | 31500 |
| 2021-12-08 | 0.46 | $0.43 | 16000 |
| 2021-12-07 | 0.46 | $0.43 | 40500 |
| 2021-12-06 | 0.47 | $0.43 | 55500 |
| 2021-12-03 | 0.47 | $0.41 | 47800 |
| 2021-12-02 | 0.48 | $0.44 | 40200 |
| 2021-12-01 | 0.48 | $0.44 | 65300 |
| 2021-11-30 | 0.49 | $0.47 | 59300 |
| 2021-11-29 | 0.49 | $0.48 | 26200 |
| 2021-11-26 | 0.49 | $0.45 | 73800 |
| 2021-11-24 | 0.50 | $0.48 | 68400 |
| 2021-11-23 | 0.50 | $0.47 | 83900 |
| 2021-11-22 | 0.51 | $0.48 | 13000 |
| 2021-11-19 | 0.51 | $0.48 | 28700 |
| 2021-11-18 | 0.51 | $0.48 | 102600 |
| 2021-11-17 | 0.52 | $0.49 | 62000 |
| 2021-11-16 | 0.52 | $0.51 | 48500 |
| 2021-11-15 | 0.52 | $0.55 | 116200 |
| 2021-11-12 | 0.52 | $0.54 | 136700 |
| 2021-11-11 | 0.51 | $0.54 | 36600 |
| 2021-11-10 | 0.51 | $0.52 | 25900 |
| 2021-11-09 | 0.51 | $0.54 | 185800 |
| 2021-11-08 | 0.51 | $0.52 | 24900 |
| 2021-11-05 | 0.51 | $0.51 | 611600 |
| 2021-11-04 | 0.51 | $0.49 | 252200 |
| 2021-11-03 | 0.51 | $0.49 | 98800 |
| 2021-11-02 | 0.52 | $0.50 | 26300 |
| 2021-11-01 | 0.52 | $0.49 | 60100 |
| 2021-10-29 | 0.52 | $0.50 | 24500 |
| 2021-10-28 | 0.53 | $0.50 | 50300 |
| 2021-10-27 | 0.53 | $0.50 | 56100 |
| 2021-10-26 | 0.53 | $0.52 | 94400 |
| 2021-10-25 | 0.54 | $0.52 | 41800 |
| 2021-10-22 | 0.54 | $0.53 | 90300 |
| 2021-10-21 | 0.54 | $0.53 | 98600 |
| 2021-10-20 | 0.54 | $0.52 | 44900 |
| 2021-10-19 | 0.54 | $0.52 | 29700 |
| 2021-10-18 | 0.55 | $0.53 | 6700 |
| 2021-10-15 | 0.55 | $0.53 | 39100 |
| 2021-10-14 | 0.55 | $0.52 | 75200 |
| 2021-10-13 | 0.55 | $0.54 | 13100 |
| 2021-10-12 | 0.56 | $0.54 | 15300 |
| 2021-10-11 | 0.56 | $0.55 | 9800 |
| 2021-10-08 | 0.56 | $0.55 | 26800 |
| 2021-10-07 | 0.56 | $0.55 | 30800 |
| 2021-10-06 | 0.56 | $0.56 | 24100 |
| 2021-10-05 | 0.56 | $0.57 | 6000 |
| 2021-10-04 | 0.56 | $0.56 | 54900 |
| 2021-10-01 | 0.56 | $0.59 | 90100 |
| 2021-09-30 | 0.56 | $0.59 | 122200 |
| 2021-09-29 | 0.56 | $0.56 | 66200 |
| 2021-09-28 | 0.56 | $0.53 | 33700 |
| 2021-09-27 | 0.56 | $0.54 | 23200 |
| 2021-09-24 | 0.56 | $0.54 | 49100 |
| 2021-09-23 | 0.57 | $0.54 | 129100 |
| 2021-09-22 | 0.57 | $0.55 | 27000 |
| 2021-09-21 | 0.57 | $0.57 | 200100 |
| 2021-09-20 | 0.58 | $0.55 | 119500 |
| 2021-09-17 | 0.58 | $0.57 | 50900 |
| 2021-09-16 | 0.58 | $0.57 | 27900 |
| 2021-09-15 | 0.58 | $0.56 | 41300 |
| 2021-09-14 | 0.58 | $0.58 | 47800 |
| 2021-09-13 | 0.58 | $0.56 | 54900 |
| 2021-09-10 | 0.58 | $0.57 | 33200 |
| 2021-09-09 | 0.58 | $0.58 | 24800 |
| 2021-09-08 | 0.58 | $0.59 | 28200 |
| 2021-09-07 | 0.58 | $0.59 | 29400 |
| 2021-09-03 | 0.57 | $0.61 | 181200 |
| 2021-09-02 | 0.57 | $0.58 | 50000 |
| 2021-09-01 | 0.56 | $0.59 | 27200 |
| 2021-08-31 | 0.56 | $0.59 | 119500 |
| 2021-08-30 | 0.55 | $0.59 | 40600 |
| 2021-08-27 | 0.55 | $0.57 | 67200 |
| 2021-08-26 | 0.54 | $0.56 | 190700 |
| 2021-08-25 | 0.54 | $0.58 | 101100 |
| 2021-08-24 | 0.53 | $0.62 | 79600 |
| 2021-08-23 | 0.52 | $0.57 | 15900 |
| 2021-08-20 | 0.51 | $0.56 | 19200 |
| 2021-08-19 | 0.50 | $0.58 | 109600 |
| 2021-08-18 | 0.49 | $0.55 | 27000 |
| 2021-08-17 | 0.49 | $0.50 | 64800 |
| 2021-08-16 | 0.49 | $0.52 | 155600 |
| 2021-08-13 | 0.48 | $0.49 | 18000 |
| 2021-08-12 | 0.48 | $0.52 | 71000 |
| 2021-08-11 | 0.48 | $0.53 | 48600 |
| 2021-08-10 | 0.47 | $0.50 | 109100 |
| 2021-08-09 | 0.47 | $0.51 | 232700 |
| 2021-08-06 | 0.47 | $0.47 | 163200 |
| 2021-08-05 | 0.47 | $0.51 | 105200 |
| 2021-08-04 | 0.47 | $0.41 | 33000 |
| 2021-08-03 | 0.48 | $0.44 | 14000 |
| 2021-08-02 | 0.49 | $0.44 | 18100 |
| 2021-07-30 | 0.50 | $0.45 | 171500 |
| 2021-07-29 | 0.50 | $0.46 | 12300 |
| 2021-07-28 | 0.51 | $0.45 | 46500 |
| 2021-07-27 | 0.52 | $0.47 | 38600 |
| 2021-07-26 | 0.52 | $0.48 | 28300 |
| 2021-07-23 | 0.53 | $0.50 | 31200 |
| 2021-07-22 | 0.53 | $0.48 | 85300 |
| 2021-07-21 | 0.54 | $0.50 | 32100 |
| 2021-07-20 | 0.55 | $0.49 | 38000 |
| 2021-07-19 | 0.55 | $0.50 | 143200 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-07-16
Close Price
$0.11
Vol: 3500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.22
Maximum
0.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.11 | $0.11 | 3500 |
| 2026-07-15 | 0.11 | $0.11 | 42549 |
| 2026-07-14 | 0.11 | $0.11 | 584110 |
| 2026-07-13 | 0.11 | $0.11 | 59300 |
| 2026-07-10 | 0.11 | $0.11 | 15900 |
| 2026-07-09 | 0.11 | $0.11 | 26400 |
| 2026-07-08 | 0.11 | $0.11 | 7549 |
| 2026-07-07 | 0.11 | $0.11 | 29400 |
| 2026-07-06 | 0.11 | $0.11 | 52532 |
| 2026-07-02 | 0.11 | $0.11 | 37700 |
| 2026-07-01 | 0.11 | $0.11 | 18000 |
| 2026-06-30 | 0.11 | $0.11 | 79714 |
| 2026-06-29 | 0.11 | $0.11 | 33506 |
| 2026-06-26 | 0.11 | $0.11 | 32245 |
| 2026-06-25 | 0.12 | $0.11 | 9300 |
| 2026-06-24 | 0.12 | $0.12 | 32900 |
| 2026-06-23 | 0.12 | $0.12 | 164800 |
| 2026-06-22 | 0.12 | $0.12 | 39400 |
| 2026-06-18 | 0.12 | $0.12 | 31333 |
| 2026-06-17 | 0.12 | $0.12 | 44900 |
| 2026-06-16 | 0.12 | $0.12 | 121400 |
| 2026-06-15 | 0.12 | $0.12 | 37238 |
| 2026-06-12 | 0.12 | $0.11 | 28700 |
| 2026-06-11 | 0.12 | $0.12 | 22500 |
| 2026-06-10 | 0.12 | $0.12 | 81500 |
| 2026-06-09 | 0.12 | $0.12 | 184300 |
| 2026-06-08 | 0.13 | $0.13 | 58412 |
| 2026-06-05 | 0.13 | $0.12 | 25000 |
| 2026-06-04 | 0.13 | $0.13 | 35635 |
| 2026-06-03 | 0.13 | $0.13 | 20844 |
| 2026-06-02 | 0.13 | $0.13 | 33508 |
| 2026-06-01 | 0.13 | $0.13 | 25004 |
| 2026-05-29 | 0.12 | $0.12 | 64900 |
| 2026-05-28 | 0.13 | $0.13 | 165300 |
| 2026-05-27 | 0.13 | $0.12 | 110700 |
| 2026-05-26 | 0.13 | $0.12 | 269900 |
| 2026-05-22 | 0.13 | $0.13 | 26100 |
| 2026-05-21 | 0.13 | $0.12 | 41200 |
| 2026-05-20 | 0.13 | $0.12 | 2144 |
| 2026-05-19 | 0.13 | $0.12 | 49400 |
| 2026-05-18 | 0.13 | $0.13 | 25300 |
| 2026-05-15 | 0.13 | $0.13 | 11300 |
| 2026-05-14 | 0.13 | $0.13 | 25200 |
| 2026-05-13 | 0.13 | $0.13 | 17600 |
| 2026-05-12 | 0.13 | $0.13 | 64500 |
| 2026-05-11 | 0.13 | $0.13 | 75921 |
| 2026-05-08 | 0.13 | $0.13 | 60900 |
| 2026-05-07 | 0.13 | $0.13 | 131300 |
| 2026-05-06 | 0.13 | $0.13 | 161100 |
| 2026-05-05 | 0.13 | $0.13 | 50229 |
| 2026-05-04 | 0.13 | $0.13 | 119800 |
| 2026-05-01 | 0.13 | $0.13 | 58633 |
| 2026-04-30 | 0.12 | $0.12 | 31800 |
| 2026-04-29 | 0.13 | $0.12 | 14920 |
| 2026-04-28 | 0.13 | $0.13 | 21400 |
| 2026-04-27 | 0.13 | $0.12 | 231718 |
| 2026-04-24 | 0.13 | $0.13 | 144300 |
| 2026-04-23 | 0.13 | $0.13 | 139909 |
| 2026-04-22 | 0.13 | $0.13 | 382605 |
| 2026-04-21 | 0.13 | $0.13 | 44700 |
| 2026-04-20 | 0.12 | $0.13 | 55300 |
| 2026-04-17 | 0.12 | $0.13 | 67320 |
| 2026-04-16 | 0.12 | $0.12 | 242514 |
| 2026-04-15 | 0.13 | $0.13 | 498013 |
| 2026-04-14 | 0.13 | $0.13 | 111904 |
| 2026-04-13 | 0.13 | $0.13 | 87000 |
| 2026-04-10 | 0.13 | $0.13 | 5000 |
| 2026-04-09 | 0.13 | $0.12 | 5000 |
| 2026-04-08 | 0.13 | $0.12 | 5000 |
| 2026-04-07 | 0.13 | $0.12 | 65642 |
| 2026-04-06 | 0.13 | $0.13 | 142703 |
| 2026-04-02 | 0.13 | $0.13 | 26626 |
| 2026-04-01 | 0.13 | $0.13 | 110731 |
| 2026-03-31 | 0.13 | $0.13 | 104505 |
| 2026-03-30 | 0.14 | $0.13 | 24336 |
| 2026-03-27 | 0.14 | $0.13 | 18409 |
| 2026-03-26 | 0.14 | $0.13 | 60143 |
| 2026-03-25 | 0.14 | $0.14 | 3400 |
| 2026-03-24 | 0.14 | $0.13 | 12919 |
| 2026-03-23 | 0.14 | $0.13 | 24300 |
| 2026-03-20 | 0.14 | $0.13 | 38446 |
| 2026-03-19 | 0.14 | $0.14 | 90900 |
| 2026-03-18 | 0.15 | $0.14 | 42339 |
| 2026-03-17 | 0.15 | $0.15 | 34100 |
| 2026-03-16 | 0.15 | $0.15 | 24000 |
| 2026-03-13 | 0.15 | $0.15 | 115705 |
| 2026-03-12 | 0.15 | $0.15 | 221400 |
| 2026-03-11 | 0.15 | $0.15 | 298400 |
| 2026-03-10 | 0.14 | $0.14 | 225000 |
| 2026-03-09 | 0.14 | $0.14 | 445631 |
| 2026-03-06 | 0.14 | $0.14 | 67642 |
| 2026-03-05 | 0.14 | $0.14 | 75500 |
| 2026-03-04 | 0.15 | $0.14 | 132000 |
| 2026-03-03 | 0.15 | $0.14 | 37105 |
| 2026-03-02 | 0.15 | $0.14 | 357323 |
| 2026-02-27 | 0.15 | $0.14 | 8600 |
| 2026-02-26 | 0.15 | $0.14 | 187946 |
| 2026-02-25 | 0.15 | $0.13 | 23000 |
| 2026-02-24 | 0.15 | $0.14 | 36018 |
| 2026-02-23 | 0.15 | $0.15 | 52527 |
| 2026-02-20 | 0.16 | $0.15 | 45400 |
| 2026-02-19 | 0.16 | $0.16 | 30613 |
| 2026-02-18 | 0.15 | $0.16 | 358600 |
| 2026-02-17 | 0.15 | $0.15 | 21534 |
| 2026-02-13 | 0.15 | $0.16 | 88017 |
| 2026-02-12 | 0.15 | $0.16 | 121621 |
| 2026-02-11 | 0.14 | $0.15 | 34100 |
| 2026-02-10 | 0.14 | $0.15 | 30400 |
| 2026-02-09 | 0.14 | $0.15 | 11040 |
| 2026-02-06 | 0.14 | $0.15 | 150647 |
| 2026-02-05 | 0.14 | $0.14 | 62300 |
| 2026-02-04 | 0.14 | $0.14 | 1400 |
| 2026-02-03 | 0.14 | $0.14 | 21800 |
| 2026-02-02 | 0.14 | $0.13 | 26515 |
| 2026-01-30 | 0.14 | $0.14 | 14200 |
| 2026-01-29 | 0.14 | $0.14 | 143212 |
| 2026-01-28 | 0.14 | $0.14 | 44017 |
| 2026-01-27 | 0.14 | $0.14 | 148100 |
| 2026-01-26 | 0.14 | $0.14 | 210400 |
| 2026-01-23 | 0.14 | $0.15 | 45410 |
| 2026-01-22 | 0.14 | $0.14 | 54140 |
| 2026-01-21 | 0.14 | $0.14 | 30416 |
| 2026-01-20 | 0.14 | $0.14 | 162948 |
| 2026-01-16 | 0.14 | $0.15 | 46105 |
| 2026-01-15 | 0.14 | $0.14 | 52017 |
| 2026-01-14 | 0.14 | $0.13 | 29500 |
| 2026-01-13 | 0.14 | $0.14 | 29500 |
| 2026-01-12 | 0.14 | $0.15 | 54816 |
| 2026-01-09 | 0.13 | $0.14 | 110544 |
| 2026-01-08 | 0.13 | $0.14 | 70200 |
| 2026-01-07 | 0.13 | $0.13 | 161406 |
| 2026-01-06 | 0.13 | $0.13 | 178200 |
| 2026-01-05 | 0.13 | $0.13 | 6700 |
| 2026-01-02 | 0.13 | $0.13 | 374300 |
| 2025-12-31 | 0.13 | $0.12 | 32445 |
| 2025-12-30 | 0.13 | $0.12 | 279500 |
| 2025-12-29 | 0.13 | $0.12 | 355500 |
| 2025-12-26 | 0.13 | $0.14 | 22600 |
| 2025-12-24 | 0.13 | $0.13 | 50000 |
| 2025-12-23 | 0.13 | $0.13 | 84103 |
| 2025-12-22 | 0.13 | $0.13 | 228045 |
| 2025-12-19 | 0.13 | $0.13 | 14400 |
| 2025-12-18 | 0.13 | $0.13 | 7800 |
| 2025-12-17 | 0.13 | $0.14 | 40500 |
| 2025-12-16 | 0.13 | $0.13 | 98104 |
| 2025-12-15 | 0.13 | $0.13 | 128300 |
| 2025-12-12 | 0.13 | $0.13 | 28837 |
| 2025-12-11 | 0.13 | $0.13 | 150915 |
| 2025-12-10 | 0.13 | $0.13 | 79500 |
| 2025-12-09 | 0.13 | $0.13 | 115605 |
| 2025-12-08 | 0.13 | $0.13 | 352600 |
| 2025-12-05 | 0.13 | $0.12 | 176600 |
| 2025-12-04 | 0.13 | $0.13 | 71800 |
| 2025-12-03 | 0.13 | $0.13 | 180320 |
| 2025-12-02 | 0.13 | $0.13 | 34024 |
| 2025-12-01 | 0.13 | $0.13 | 35447 |
| 2025-11-28 | 0.13 | $0.13 | 23005 |
| 2025-11-26 | 0.13 | $0.13 | 11900 |
| 2025-11-25 | 0.13 | $0.13 | 700 |
| 2025-11-24 | 0.13 | $0.13 | 25500 |
| 2025-11-21 | 0.13 | $0.13 | 14600 |
| 2025-11-20 | 0.13 | $0.13 | 34316 |
| 2025-11-19 | 0.13 | $0.13 | 102442 |
| 2025-11-18 | 0.13 | $0.13 | 22220 |
| 2025-11-17 | 0.13 | $0.14 | 29500 |
| 2025-11-14 | 0.13 | $0.14 | 216748 |
| 2025-11-13 | 0.13 | $0.14 | 257048 |
| 2025-11-12 | 0.13 | $0.13 | 49300 |
| 2025-11-11 | 0.13 | $0.13 | 29000 |
| 2025-11-10 | 0.13 | $0.12 | 137927 |
| 2025-11-07 | 0.13 | $0.13 | 190604 |
| 2025-11-06 | 0.13 | $0.13 | 129226 |
| 2025-11-05 | 0.13 | $0.13 | 35400 |
| 2025-11-04 | 0.13 | $0.13 | 37700 |
| 2025-11-03 | 0.13 | $0.13 | 16300 |
| 2025-10-31 | 0.13 | $0.13 | 44511 |
| 2025-10-30 | 0.13 | $0.13 | 89045 |
| 2025-10-29 | 0.13 | $0.13 | 225940 |
| 2025-10-28 | 0.13 | $0.12 | 5800 |
| 2025-10-27 | 0.13 | $0.13 | 47000 |
| 2025-10-24 | 0.13 | $0.13 | 33500 |
| 2025-10-23 | 0.13 | $0.13 | 56800 |
| 2025-10-22 | 0.13 | $0.13 | 42600 |
| 2025-10-21 | 0.14 | $0.13 | 57400 |
| 2025-10-20 | 0.14 | $0.13 | 64700 |
| 2025-10-17 | 0.14 | $0.13 | 107742 |
| 2025-10-16 | 0.14 | $0.14 | 38900 |
| 2025-10-15 | 0.14 | $0.15 | 70700 |
| 2025-10-14 | 0.14 | $0.15 | 431600 |
| 2025-10-13 | 0.14 | $0.15 | 160011 |
| 2025-10-10 | 0.13 | $0.12 | 70425 |
| 2025-10-09 | 0.13 | $0.13 | 164743 |
| 2025-10-08 | 0.13 | $0.13 | 6149 |
| 2025-10-07 | 0.13 | $0.13 | 47300 |
| 2025-10-06 | 0.13 | $0.13 | 75530 |
| 2025-10-03 | 0.13 | $0.13 | 11403 |
| 2025-10-02 | 0.13 | $0.13 | 44800 |
| 2025-10-01 | 0.14 | $0.13 | 236600 |
| 2025-09-30 | 0.14 | $0.13 | 2800 |
| 2025-09-29 | 0.14 | $0.14 | 8100 |
| 2025-09-26 | 0.13 | $0.13 | 25342 |
| 2025-09-25 | 0.13 | $0.13 | 28000 |
| 2025-09-24 | 0.13 | $0.14 | 36500 |
| 2025-09-23 | 0.13 | $0.14 | 17000 |
| 2025-09-22 | 0.13 | $0.14 | 21900 |
| 2025-09-19 | 0.13 | $0.13 | 12500 |
| 2025-09-18 | 0.13 | $0.13 | 33605 |
| 2025-09-17 | 0.13 | $0.13 | 56900 |
| 2025-09-16 | 0.12 | $0.14 | 173437 |
| 2025-09-15 | 0.12 | $0.13 | 19800 |
| 2025-09-12 | 0.12 | $0.13 | 392221 |
| 2025-09-11 | 0.11 | $0.13 | 212800 |
| 2025-09-10 | 0.11 | $0.11 | 8125 |
| 2025-09-09 | 0.11 | $0.12 | 24600 |
| 2025-09-08 | 0.11 | $0.11 | 19940 |
| 2025-09-05 | 0.11 | $0.11 | 36011 |
| 2025-09-04 | 0.11 | $0.11 | 7700 |
| 2025-09-03 | 0.11 | $0.11 | 8100 |
| 2025-09-02 | 0.11 | $0.10 | 1400 |
| 2025-08-29 | 0.11 | $0.11 | 77840 |
| 2025-08-28 | 0.11 | $0.11 | 16509 |
| 2025-08-27 | 0.11 | $0.11 | 710 |
| 2025-08-26 | 0.11 | $0.11 | 16400 |
| 2025-08-25 | 0.11 | $0.11 | 9500 |
| 2025-08-22 | 0.11 | $0.11 | 16555 |
| 2025-08-21 | 0.11 | $0.11 | 153200 |
| 2025-08-20 | 0.11 | $0.11 | 139600 |
| 2025-08-19 | 0.11 | $0.11 | 58000 |
| 2025-08-18 | 0.11 | $0.11 | 137703 |
| 2025-08-15 | 0.11 | $0.11 | 36404 |
| 2025-08-14 | 0.11 | $0.11 | 82200 |
| 2025-08-13 | 0.11 | $0.11 | 23600 |
| 2025-08-12 | 0.11 | $0.11 | 163200 |
| 2025-08-11 | 0.11 | $0.11 | 33400 |
| 2025-08-08 | 0.11 | $0.11 | 115700 |
| 2025-08-07 | 0.11 | $0.11 | 21400 |
| 2025-08-06 | 0.11 | $0.11 | 10749 |
| 2025-08-05 | 0.11 | $0.11 | 204500 |
| 2025-08-04 | 0.11 | $0.12 | 11320 |
| 2025-08-01 | 0.11 | $0.11 | 75410 |
| 2025-07-31 | 0.11 | $0.12 | 22900 |
| 2025-07-30 | 0.11 | $0.12 | 57813 |
| 2025-07-29 | 0.11 | $0.11 | 24107 |
| 2025-07-28 | 0.11 | $0.11 | 11650 |
| 2025-07-25 | 0.11 | $0.11 | 44700 |
| 2025-07-24 | 0.11 | $0.11 | 21300 |
| 2025-07-23 | 0.11 | $0.11 | 117600 |
| 2025-07-22 | 0.11 | $0.11 | 265300 |
| 2025-07-21 | 0.11 | $0.11 | 25205 |
| 2025-07-18 | 0.12 | $0.11 | 39415 |
| 2025-07-17 | 0.12 | $0.12 | 47700 |
| 2025-07-16 | 0.12 | $0.12 | 81200 |
| 2025-07-15 | 0.12 | $0.12 | 25900 |
| 2025-07-14 | 0.12 | $0.12 | 193500 |
| 2025-07-11 | 0.12 | $0.12 | 193500 |
| 2025-07-10 | 0.12 | $0.12 | 575900 |
| 2025-07-09 | 0.12 | $0.12 | 85745 |
| 2025-07-08 | 0.11 | $0.11 | 358713 |
| 2025-07-07 | 0.12 | $0.12 | 128200 |
| 2025-07-03 | 0.12 | $0.12 | 14800 |
| 2025-07-02 | 0.12 | $0.11 | 35040 |
| 2025-07-01 | 0.12 | $0.12 | 1800 |
| 2025-06-30 | 0.12 | $0.12 | 34400 |
| 2025-06-27 | 0.12 | $0.12 | 107900 |
| 2025-06-26 | 0.12 | $0.12 | 40600 |
| 2025-06-25 | 0.12 | $0.12 | 9000 |
| 2025-06-24 | 0.12 | $0.12 | 54020 |
| 2025-06-23 | 0.12 | $0.12 | 38800 |
| 2025-06-20 | 0.12 | $0.13 | 55235 |
| 2025-06-18 | 0.11 | $0.14 | 197900 |
| 2025-06-17 | 0.11 | $0.11 | 55000 |
| 2025-06-16 | 0.11 | $0.11 | 76437 |
| 2025-06-13 | 0.11 | $0.11 | 66100 |
| 2025-06-12 | 0.11 | $0.11 | 58300 |
| 2025-06-11 | 0.12 | $0.10 | 144600 |
| 2025-06-10 | 0.12 | $0.11 | 232200 |
| 2025-06-09 | 0.12 | $0.11 | 4400 |
| 2025-06-06 | 0.12 | $0.11 | 16800 |
| 2025-06-05 | 0.13 | $0.12 | 388009 |
| 2025-06-04 | 0.13 | $0.12 | 16903 |
| 2025-06-03 | 0.13 | $0.13 | 6400 |
| 2025-06-02 | 0.13 | $0.12 | 25900 |
| 2025-05-30 | 0.14 | $0.13 | 49413 |
| 2025-05-29 | 0.14 | $0.14 | 47400 |
| 2025-05-28 | 0.14 | $0.13 | 221232 |
| 2025-05-27 | 0.14 | $0.13 | 28500 |
| 2025-05-23 | 0.14 | $0.14 | 500 |
| 2025-05-22 | 0.14 | $0.13 | 56800 |
| 2025-05-21 | 0.14 | $0.13 | 34100 |
| 2025-05-20 | 0.14 | $0.14 | 152300 |
| 2025-05-19 | 0.15 | $0.16 | 48300 |
| 2025-05-16 | 0.14 | $0.16 | 22200 |
| 2025-05-15 | 0.14 | $0.16 | 7625 |
| 2025-05-14 | 0.13 | $0.14 | 42300 |
| 2025-05-13 | 0.13 | $0.13 | 21500 |
| 2025-05-12 | 0.13 | $0.14 | 4500 |
| 2025-05-09 | 0.13 | $0.16 | 1705 |
| 2025-05-08 | 0.13 | $0.14 | 813 |
| 2025-05-07 | 0.13 | $0.11 | 28238 |
| 2025-05-06 | 0.13 | $0.13 | 47425 |
| 2025-05-05 | 0.13 | $0.14 | 14510 |
| 2025-05-02 | 0.13 | $0.14 | 43708 |
| 2025-05-01 | 0.13 | $0.13 | 11000 |
| 2025-04-30 | 0.13 | $0.13 | 5160 |
| 2025-04-29 | 0.13 | $0.13 | 9200 |
| 2025-04-28 | 0.13 | $0.13 | 2800 |
| 2025-04-25 | 0.13 | $0.14 | 8714 |
| 2025-04-24 | 0.13 | $0.14 | 9800 |
| 2025-04-23 | 0.13 | $0.14 | 10100 |
| 2025-04-22 | 0.13 | $0.13 | 7700 |
| 2025-04-21 | 0.13 | $0.14 | 5500 |
| 2025-04-17 | 0.14 | $0.13 | 23510 |
| 2025-04-16 | 0.14 | $0.14 | 28401 |
| 2025-04-15 | 0.14 | $0.14 | 6700 |
| 2025-04-14 | 0.14 | $0.14 | 51000 |
| 2025-04-11 | 0.14 | $0.14 | 79402 |
| 2025-04-10 | 0.14 | $0.13 | 6328 |
| 2025-04-09 | 0.14 | $0.14 | 30100 |
| 2025-04-08 | 0.14 | $0.13 | 10200 |
| 2025-04-07 | 0.14 | $0.14 | 7000 |
| 2025-04-04 | 0.14 | $0.14 | 30600 |
| 2025-04-03 | 0.14 | $0.14 | 15100 |
| 2025-04-02 | 0.14 | $0.14 | 20800 |
| 2025-04-01 | 0.15 | $0.14 | 18505 |
| 2025-03-31 | 0.15 | $0.15 | 15545 |
| 2025-03-28 | 0.15 | $0.15 | 14623 |
| 2025-03-27 | 0.15 | $0.15 | 6000 |
| 2025-03-26 | 0.15 | $0.15 | 17831 |
| 2025-03-25 | 0.15 | $0.15 | 2800 |
| 2025-03-24 | 0.15 | $0.15 | 3917 |
| 2025-03-21 | 0.15 | $0.15 | 6500 |
| 2025-03-20 | 0.15 | $0.15 | 21700 |
| 2025-03-19 | 0.15 | $0.15 | 605 |
| 2025-03-18 | 0.15 | $0.15 | 10000 |
| 2025-03-17 | 0.15 | $0.15 | 14000 |
| 2025-03-14 | 0.15 | $0.15 | 24912 |
| 2025-03-13 | 0.15 | $0.15 | 8433 |
| 2025-03-12 | 0.15 | $0.15 | 18911 |
| 2025-03-11 | 0.15 | $0.14 | 14637 |
| 2025-03-10 | 0.15 | $0.14 | 11700 |
| 2025-03-07 | 0.15 | $0.15 | 14100 |
| 2025-03-06 | 0.15 | $0.15 | 7200 |
| 2025-03-05 | 0.16 | $0.15 | 11000 |
| 2025-03-04 | 0.16 | $0.15 | 7600 |
| 2025-03-03 | 0.16 | $0.15 | 154202 |
| 2025-02-28 | 0.16 | $0.15 | 10526 |
| 2025-02-27 | 0.16 | $0.16 | 11920 |
| 2025-02-26 | 0.16 | $0.15 | 121900 |
| 2025-02-25 | 0.17 | $0.17 | 22631 |
| 2025-02-24 | 0.16 | $0.17 | 15202 |
| 2025-02-21 | 0.16 | $0.17 | 25347 |
| 2025-02-20 | 0.16 | $0.18 | 84300 |
| 2025-02-19 | 0.16 | $0.17 | 23915 |
| 2025-02-18 | 0.16 | $0.16 | 24000 |
| 2025-02-14 | 0.16 | $0.16 | 26800 |
| 2025-02-13 | 0.15 | $0.16 | 6500 |
| 2025-02-12 | 0.15 | $0.15 | 20639 |
| 2025-02-11 | 0.15 | $0.15 | 53200 |
| 2025-02-10 | 0.15 | $0.16 | 25306 |
| 2025-02-07 | 0.15 | $0.17 | 119417 |
| 2025-02-06 | 0.15 | $0.16 | 10624 |
| 2025-02-05 | 0.15 | $0.15 | 57400 |
| 2025-02-04 | 0.15 | $0.15 | 25800 |
| 2025-02-03 | 0.15 | $0.15 | 82140 |
| 2025-01-31 | 0.16 | $0.15 | 72600 |
| 2025-01-30 | 0.16 | $0.15 | 1500 |
| 2025-01-29 | 0.16 | $0.15 | 71501 |
| 2025-01-28 | 0.16 | $0.16 | 26300 |
| 2025-01-27 | 0.16 | $0.16 | 25148 |
| 2025-01-24 | 0.17 | $0.16 | 25600 |
| 2025-01-23 | 0.17 | $0.16 | 156300 |
| 2025-01-22 | 0.17 | $0.17 | 4302 |
| 2025-01-21 | 0.17 | $0.16 | 19200 |
| 2025-01-17 | 0.17 | $0.17 | 19342 |
| 2025-01-16 | 0.17 | $0.17 | 61800 |
| 2025-01-15 | 0.17 | $0.17 | 9600 |
| 2025-01-14 | 0.17 | $0.16 | 6830 |
| 2025-01-13 | 0.17 | $0.17 | 49278 |
| 2025-01-10 | 0.17 | $0.17 | 176000 |
| 2025-01-08 | 0.17 | $0.17 | 21000 |
| 2025-01-07 | 0.17 | $0.17 | 34100 |
| 2025-01-06 | 0.17 | $0.17 | 3621 |
| 2025-01-03 | 0.16 | $0.17 | 24012 |
| 2025-01-02 | 0.16 | $0.19 | 42400 |
| 2024-12-31 | 0.16 | $0.16 | 18900 |
| 2024-12-30 | 0.16 | $0.16 | 51500 |
| 2024-12-27 | 0.16 | $0.16 | 90316 |
| 2024-12-26 | 0.16 | $0.16 | 9000 |
| 2024-12-24 | 0.16 | $0.16 | 22900 |
| 2024-12-23 | 0.17 | $0.16 | 24100 |
| 2024-12-20 | 0.17 | $0.17 | 41900 |
| 2024-12-19 | 0.17 | $0.17 | 96600 |
| 2024-12-18 | 0.17 | $0.17 | 8611 |
| 2024-12-17 | 0.17 | $0.18 | 6313 |
| 2024-12-16 | 0.17 | $0.18 | 12900 |
| 2024-12-13 | 0.17 | $0.18 | 79400 |
| 2024-12-12 | 0.17 | $0.17 | 35420 |
| 2024-12-11 | 0.17 | $0.19 | 33116 |
| 2024-12-10 | 0.17 | $0.19 | 42611 |
| 2024-12-09 | 0.16 | $0.18 | 63731 |
| 2024-12-06 | 0.16 | $0.16 | 49323 |
| 2024-12-05 | 0.16 | $0.16 | 8846 |
| 2024-12-04 | 0.16 | $0.16 | 11300 |
| 2024-12-03 | 0.16 | $0.17 | 7647 |
| 2024-12-02 | 0.16 | $0.17 | 435523 |
| 2024-11-29 | 0.16 | $0.17 | 4800 |
| 2024-11-27 | 0.17 | $0.17 | 138847 |
| 2024-11-26 | 0.17 | $0.17 | 64735 |
| 2024-11-25 | 0.17 | $0.18 | 12641 |
| 2024-11-22 | 0.17 | $0.18 | 17000 |
| 2024-11-21 | 0.17 | $0.18 | 69400 |
| 2024-11-20 | 0.17 | $0.18 | 14100 |
| 2024-11-19 | 0.17 | $0.17 | 19903 |
| 2024-11-18 | 0.17 | $0.17 | 28800 |
| 2024-11-15 | 0.17 | $0.17 | 13414 |
| 2024-11-14 | 0.17 | $0.17 | 110826 |
| 2024-11-13 | 0.18 | $0.18 | 14820 |
| 2024-11-12 | 0.18 | $0.17 | 64134 |
| 2024-11-11 | 0.18 | $0.17 | 48002 |
| 2024-11-08 | 0.19 | $0.17 | 6300 |
| 2024-11-07 | 0.19 | $0.18 | 85900 |
| 2024-11-06 | 0.20 | $0.18 | 64800 |
| 2024-11-05 | 0.21 | $0.19 | 124700 |
| 2024-11-04 | 0.21 | $0.19 | 24200 |
| 2024-11-01 | 0.22 | $0.21 | 8200 |
| 2024-10-31 | 0.22 | $0.22 | 7100 |
| 2024-10-30 | 0.22 | $0.22 | 44344 |
| 2024-10-29 | 0.22 | $0.21 | 104700 |
| 2024-10-28 | 0.23 | $0.22 | 27183 |
| 2024-10-25 | 0.23 | $0.22 | 30700 |
| 2024-10-24 | 0.24 | $0.22 | 53800 |
| 2024-10-23 | 0.24 | $0.23 | 28800 |
| 2024-10-22 | 0.25 | $0.23 | 16000 |
| 2024-10-21 | 0.25 | $0.24 | 43404 |
| 2024-10-18 | 0.25 | $0.24 | 13700 |
| 2024-10-17 | 0.25 | $0.25 | 40500 |
| 2024-10-16 | 0.26 | $0.25 | 66700 |
| 2024-10-15 | 0.26 | $0.25 | 11100 |
| 2024-10-14 | 0.26 | $0.25 | 3500 |
| 2024-10-11 | 0.26 | $0.26 | 65400 |
| 2024-10-10 | 0.26 | $0.26 | 5003 |
| 2024-10-09 | 0.27 | $0.25 | 63008 |
| 2024-10-08 | 0.27 | $0.26 | 70914 |
| 2024-10-07 | 0.27 | $0.26 | 70914 |
| 2024-10-04 | 0.27 | $0.26 | 3700 |
| 2024-10-03 | 0.28 | $0.26 | 26742 |
| 2024-10-02 | 0.28 | $0.27 | 202114 |
| 2024-10-01 | 0.28 | $0.27 | 6300 |
| 2024-09-30 | 0.28 | $0.28 | 119509 |
| 2024-09-27 | 0.28 | $0.28 | 25910 |
| 2024-09-26 | 0.28 | $0.28 | 10200 |
| 2024-09-25 | 0.28 | $0.29 | 27600 |
| 2024-09-24 | 0.28 | $0.28 | 22538 |
| 2024-09-23 | 0.28 | $0.28 | 5512 |
| 2024-09-20 | 0.28 | $0.27 | 7400 |
| 2024-09-19 | 0.28 | $0.28 | 10527 |
| 2024-09-18 | 0.28 | $0.28 | 18725 |
| 2024-09-17 | 0.28 | $0.28 | 2200 |
| 2024-09-16 | 0.28 | $0.27 | 5100 |
| 2024-09-13 | 0.28 | $0.28 | 32825 |
| 2024-09-12 | 0.28 | $0.27 | 176246 |
| 2024-09-11 | 0.28 | $0.28 | 225200 |
| 2024-09-10 | 0.28 | $0.29 | 17300 |
| 2024-09-09 | 0.28 | $0.28 | 11400 |
| 2024-09-06 | 0.28 | $0.30 | 293900 |
| 2024-09-05 | 0.27 | $0.29 | 380200 |
| 2024-09-04 | 0.27 | $0.28 | 42746 |
| 2024-09-03 | 0.26 | $0.27 | 32437 |
| 2024-08-30 | 0.26 | $0.27 | 19300 |
| 2024-08-29 | 0.26 | $0.26 | 2500 |
| 2024-08-28 | 0.26 | $0.25 | 67210 |
| 2024-08-27 | 0.26 | $0.26 | 28500 |
| 2024-08-26 | 0.26 | $0.27 | 17000 |
| 2024-08-23 | 0.25 | $0.26 | 15700 |
| 2024-08-22 | 0.25 | $0.26 | 9400 |
| 2024-08-21 | 0.25 | $0.26 | 22000 |
| 2024-08-20 | 0.24 | $0.24 | 2100 |
| 2024-08-19 | 0.24 | $0.25 | 69200 |
| 2024-08-16 | 0.24 | $0.24 | 21800 |
| 2024-08-15 | 0.24 | $0.24 | 22100 |
| 2024-08-14 | 0.24 | $0.24 | 3000 |
| 2024-08-13 | 0.24 | $0.24 | 422 |
| 2024-08-12 | 0.24 | $0.24 | 19000 |
| 2024-08-09 | 0.24 | $0.23 | 6810 |
| 2024-08-08 | 0.24 | $0.23 | 18600 |
| 2024-08-07 | 0.24 | $0.24 | 15700 |
| 2024-08-06 | 0.23 | $0.24 | 20000 |
| 2024-08-05 | 0.23 | $0.23 | 21700 |
| 2024-08-02 | 0.23 | $0.24 | 12441 |
| 2024-08-01 | 0.23 | $0.22 | 25600 |
| 2024-07-31 | 0.23 | $0.23 | 17700 |
| 2024-07-30 | 0.23 | $0.22 | 29328 |
| 2024-07-29 | 0.23 | $0.22 | 50500 |
| 2024-07-26 | 0.23 | $0.22 | 3400 |
| 2024-07-25 | 0.24 | $0.22 | 97800 |
| 2024-07-24 | 0.24 | $0.23 | 7500 |
| 2024-07-23 | 0.24 | $0.23 | 18718 |
| 2024-07-22 | 0.24 | $0.23 | 81194 |
| 2024-07-19 | 0.24 | $0.23 | 164883 |
| 2024-07-18 | 0.24 | $0.23 | 40861 |
| 2024-07-17 | 0.24 | $0.23 | 27350 |
| 2024-07-16 | 0.24 | $0.23 | 74627 |
| 2024-07-15 | 0.25 | $0.24 | 60962 |
| 2024-07-12 | 0.25 | $0.25 | 44619 |
| 2024-07-11 | 0.24 | $0.25 | 70657 |
| 2024-07-10 | 0.24 | $0.27 | 189683 |
| 2024-07-09 | 0.23 | $0.25 | 27020 |
| 2024-07-08 | 0.22 | $0.23 | 124600 |
| 2024-07-05 | 0.22 | $0.21 | 38908 |
| 2024-07-03 | 0.22 | $0.21 | 26540 |
| 2024-07-02 | 0.22 | $0.21 | 51046 |
| 2024-07-01 | 0.22 | $0.22 | 34962 |
| 2024-06-28 | 0.22 | $0.21 | 104135 |
| 2024-06-27 | 0.22 | $0.20 | 18901 |
| 2024-06-26 | 0.22 | $0.22 | 10134 |
| 2024-06-25 | 0.22 | $0.22 | 485 |
| 2024-06-24 | 0.22 | $0.22 | 8795 |
| 2024-06-21 | 0.22 | $0.23 | 54501 |
| 2024-06-20 | 0.21 | $0.22 | 250797 |
| 2024-06-18 | 0.21 | $0.23 | 69932 |
| 2024-06-17 | 0.20 | $0.22 | 3248 |
| 2024-06-14 | 0.20 | $0.22 | 21992 |
| 2024-06-13 | 0.19 | $0.22 | 79697 |
| 2024-06-12 | 0.18 | $0.23 | 149649 |
| 2024-06-11 | 0.17 | $0.20 | 33672 |
| 2024-06-10 | 0.17 | $0.18 | 40937 |
| 2024-06-07 | 0.16 | $0.18 | 50618 |
| 2024-06-06 | 0.16 | $0.16 | 119034 |
| 2024-06-05 | 0.16 | $0.16 | 35534 |
| 2024-06-04 | 0.16 | $0.15 | 9251 |
| 2024-06-03 | 0.16 | $0.16 | 7375 |
| 2024-05-31 | 0.16 | $0.16 | 25603 |
| 2024-05-30 | 0.17 | $0.16 | 133200 |
| 2024-05-29 | 0.17 | $0.15 | 37175 |
| 2024-05-28 | 0.17 | $0.16 | 4205 |
| 2024-05-24 | 0.17 | $0.17 | 113267 |
| 2024-05-23 | 0.17 | $0.17 | 174608 |
| 2024-05-22 | 0.17 | $0.16 | 4390 |
| 2024-05-21 | 0.17 | $0.16 | 2470 |
| 2024-05-20 | 0.17 | $0.17 | 10852 |
| 2024-05-17 | 0.17 | $0.17 | 26523 |
| 2024-05-16 | 0.17 | $0.17 | 24590 |
| 2024-05-15 | 0.17 | $0.16 | 21987 |
| 2024-05-14 | 0.17 | $0.17 | 1662 |
| 2024-05-13 | 0.17 | $0.17 | 2432 |
| 2024-05-10 | 0.17 | $0.18 | 118441 |
| 2024-05-09 | 0.17 | $0.18 | 52150 |
| 2024-05-08 | 0.17 | $0.17 | 11286 |
| 2024-05-07 | 0.16 | $0.18 | 7122 |
| 2024-05-06 | 0.16 | $0.18 | 57897 |
| 2024-05-03 | 0.15 | $0.16 | 26272 |
| 2024-05-02 | 0.15 | $0.16 | 59662 |
| 2024-05-01 | 0.15 | $0.16 | 3112 |
| 2024-04-30 | 0.15 | $0.16 | 1620 |
| 2024-04-29 | 0.14 | $0.16 | 30100 |
| 2024-04-26 | 0.14 | $0.15 | 1850 |
| 2024-04-25 | 0.14 | $0.14 | 2700 |
| 2024-04-23 | 0.14 | $0.15 | 39900 |
| 2024-04-22 | 0.14 | $0.15 | 8775 |
| 2024-04-19 | 0.14 | $0.15 | 13537 |
| 2024-04-18 | 0.14 | $0.14 | 3273 |
| 2024-04-17 | 0.14 | $0.14 | 11756 |
| 2024-04-16 | 0.13 | $0.14 | 75732 |
| 2024-04-15 | 0.13 | $0.14 | 5686 |
| 2024-04-12 | 0.13 | $0.14 | 123435 |
| 2024-04-11 | 0.13 | $0.13 | 10680 |
| 2024-04-10 | 0.13 | $0.13 | 3335 |
| 2024-04-09 | 0.13 | $0.14 | 5409 |
| 2024-04-08 | 0.13 | $0.13 | 700 |
| 2024-04-05 | 0.13 | $0.13 | 482267 |
| 2024-04-04 | 0.14 | $0.15 | 128 |
| 2024-04-03 | 0.13 | $0.14 | 4055 |
| 2024-04-02 | 0.13 | $0.13 | 14627 |
| 2024-04-01 | 0.14 | $0.13 | 8032 |
| 2024-03-28 | 0.14 | $0.13 | 688 |
| 2024-03-27 | 0.14 | $0.13 | 89891 |
| 2024-03-26 | 0.14 | $0.14 | 7225 |
| 2024-03-25 | 0.14 | $0.14 | 19216 |
| 2024-03-22 | 0.15 | $0.14 | 25201 |
| 2024-03-21 | 0.15 | $0.14 | 60868 |
| 2024-03-20 | 0.15 | $0.15 | 111458 |
| 2024-03-19 | 0.15 | $0.15 | 15350 |
| 2024-03-18 | 0.15 | $0.16 | 27930 |
| 2024-03-15 | 0.15 | $0.15 | 87880 |
| 2024-03-14 | 0.15 | $0.15 | 180670 |
| 2024-03-13 | 0.15 | $0.15 | 42170 |
| 2024-03-12 | 0.15 | $0.15 | 13445 |
| 2024-03-11 | 0.15 | $0.15 | 90415 |
| 2024-03-08 | 0.15 | $0.15 | 171968 |
| 2024-03-07 | 0.15 | $0.14 | 8950 |
| 2024-03-06 | 0.15 | $0.15 | 4828 |
| 2024-03-05 | 0.15 | $0.15 | 76360 |
| 2024-03-04 | 0.15 | $0.15 | 16823 |
| 2024-03-01 | 0.15 | $0.15 | 46824 |
| 2024-02-29 | 0.15 | $0.16 | 32000 |
| 2024-02-28 | 0.15 | $0.15 | 2800 |
| 2024-02-27 | 0.15 | $0.15 | 4680 |
| 2024-02-26 | 0.15 | $0.15 | 61749 |
| 2024-02-23 | 0.15 | $0.14 | 9710 |
| 2024-02-22 | 0.15 | $0.15 | 700 |
| 2024-02-21 | 0.15 | $0.15 | 6110 |
| 2024-02-20 | 0.15 | $0.15 | 85879 |
| 2024-02-16 | 0.16 | $0.15 | 27823 |
| 2024-02-15 | 0.16 | $0.15 | 17885 |
| 2024-02-14 | 0.16 | $0.16 | 3614 |
| 2024-02-13 | 0.16 | $0.15 | 9342 |
| 2024-02-12 | 0.16 | $0.16 | 29131 |
| 2024-02-09 | 0.16 | $0.16 | 8796 |
| 2024-02-08 | 0.16 | $0.16 | 46276 |
| 2024-02-07 | 0.16 | $0.16 | 3254 |
| 2024-02-06 | 0.17 | $0.16 | 1557 |
| 2024-02-05 | 0.17 | $0.16 | 50040 |
| 2024-02-02 | 0.17 | $0.16 | 29693 |
| 2024-02-01 | 0.17 | $0.16 | 294399 |
| 2024-01-31 | 0.17 | $0.17 | 51400 |
| 2024-01-30 | 0.17 | $0.17 | 33250 |
| 2024-01-29 | 0.17 | $0.16 | 5985 |
| 2024-01-26 | 0.17 | $0.17 | 133600 |
| 2024-01-25 | 0.17 | $0.17 | 60625 |
| 2024-01-24 | 0.17 | $0.16 | 4078 |
| 2024-01-23 | 0.17 | $0.17 | 111957 |
| 2024-01-22 | 0.17 | $0.17 | 46884 |
| 2024-01-19 | 0.18 | $0.17 | 55500 |
| 2024-01-18 | 0.18 | $0.17 | 4696 |
| 2024-01-17 | 0.18 | $0.18 | 11839 |
| 2024-01-16 | 0.18 | $0.18 | 847 |
| 2024-01-12 | 0.17 | $0.19 | 66087 |
| 2024-01-11 | 0.17 | $0.20 | 154478 |
| 2024-01-10 | 0.16 | $0.17 | 77505 |
| 2024-01-09 | 0.16 | $0.17 | 65331 |
| 2024-01-08 | 0.16 | $0.16 | 30072 |
| 2024-01-05 | 0.16 | $0.17 | 10487 |
| 2024-01-04 | 0.16 | $0.17 | 2420 |
| 2024-01-03 | 0.16 | $0.17 | 8791 |
| 2024-01-02 | 0.16 | $0.16 | 35741 |
| 2023-12-29 | 0.16 | $0.17 | 29913 |
| 2023-12-28 | 0.15 | $0.16 | 5164 |
| 2023-12-27 | 0.15 | $0.16 | 22102 |
| 2023-12-26 | 0.15 | $0.16 | 5940 |
| 2023-12-22 | 0.15 | $0.16 | 11900 |
| 2023-12-21 | 0.15 | $0.16 | 15620 |
| 2023-12-20 | 0.15 | $0.16 | 8820 |
| 2023-12-19 | 0.15 | $0.15 | 30900 |
| 2023-12-18 | 0.16 | $0.16 | 34104 |
| 2023-12-15 | 0.16 | $0.16 | 22321 |
| 2023-12-14 | 0.16 | $0.16 | 9794 |
| 2023-12-13 | 0.16 | $0.15 | 9344 |
| 2023-12-12 | 0.16 | $0.16 | 78100 |
| 2023-12-11 | 0.16 | $0.16 | 47845 |
| 2023-12-08 | 0.16 | $0.16 | 35672 |
| 2023-12-07 | 0.17 | $0.16 | 8800 |
| 2023-12-06 | 0.17 | $0.16 | 446 |
| 2023-12-05 | 0.17 | $0.16 | 19427 |
| 2023-12-04 | 0.17 | $0.16 | 91888 |
| 2023-12-01 | 0.18 | $0.17 | 114727 |
| 2023-11-30 | 0.18 | $0.18 | 16650 |
| 2023-11-29 | 0.18 | $0.18 | 105065 |
| 2023-11-28 | 0.18 | $0.18 | 33460 |
| 2023-11-27 | 0.18 | $0.18 | 623 |
| 2023-11-24 | 0.18 | $0.18 | — |
| 2023-11-22 | 0.18 | $0.19 | 2000 |
| 2023-11-21 | 0.18 | $0.18 | — |
| 2023-11-20 | 0.18 | $0.18 | 26300 |
| 2023-11-17 | 0.18 | $0.19 | 10590 |
| 2023-11-16 | 0.18 | $0.19 | 258 |
| 2023-11-15 | 0.18 | $0.18 | 7250 |
| 2023-11-14 | 0.18 | $0.18 | 18700 |
| 2023-11-13 | 0.18 | $0.19 | 17026 |
| 2023-11-10 | 0.18 | $0.19 | 16210 |
| 2023-11-09 | 0.18 | $0.19 | 51180 |
| 2023-11-08 | 0.17 | $0.18 | 5441 |
| 2023-11-07 | 0.17 | $0.18 | 25750 |
| 2023-11-06 | 0.17 | $0.18 | 370 |
| 2023-11-03 | 0.17 | $0.18 | 11223 |
| 2023-11-02 | 0.17 | $0.17 | 24781 |
| 2023-11-01 | 0.17 | $0.18 | 5303 |
| 2023-10-31 | 0.18 | $0.18 | 3211 |
| 2023-10-30 | 0.18 | $0.16 | 6809 |
| 2023-10-27 | 0.18 | $0.17 | 14214 |
| 2023-10-26 | 0.18 | $0.18 | — |
| 2023-10-25 | 0.18 | $0.18 | 1050 |
| 2023-10-24 | 0.18 | $0.18 | 4750 |
| 2023-10-23 | 0.19 | $0.19 | 25320 |
| 2023-10-20 | 0.19 | $0.18 | 24352 |
| 2023-10-19 | 0.19 | $0.19 | 40943 |
| 2023-10-18 | 0.19 | $0.20 | 5130 |
| 2023-10-17 | 0.19 | $0.19 | 5520 |
| 2023-10-16 | 0.19 | $0.20 | 1900 |
| 2023-10-13 | 0.19 | $0.20 | 71641 |
| 2023-10-12 | 0.19 | $0.19 | 18093 |
| 2023-10-11 | 0.19 | $0.21 | 119395 |
| 2023-10-10 | 0.18 | $0.19 | 25717 |
| 2023-10-09 | 0.18 | $0.19 | 11432 |
| 2023-10-06 | 0.18 | $0.17 | 17000 |
| 2023-10-05 | 0.19 | $0.18 | 12227 |
| 2023-10-04 | 0.19 | $0.18 | 12645 |
| 2023-10-03 | 0.20 | $0.19 | 5233 |
| 2023-10-02 | 0.20 | $0.20 | 36811 |
| 2023-09-29 | 0.20 | $0.20 | 20864 |
| 2023-09-28 | 0.20 | $0.19 | 18194 |
| 2023-09-27 | 0.21 | $0.18 | 32070 |
| 2023-09-26 | 0.21 | $0.19 | 17451 |
| 2023-09-25 | 0.22 | $0.18 | 14630 |
| 2023-09-22 | 0.23 | $0.20 | 23775 |
| 2023-09-21 | 0.24 | $0.23 | 67140 |
| 2023-09-20 | 0.24 | $0.22 | 46480 |
| 2023-09-19 | 0.25 | $0.23 | 232 |
| 2023-09-18 | 0.25 | $0.24 | 735 |
| 2023-09-15 | 0.25 | $0.23 | 35610 |
| 2023-09-14 | 0.25 | $0.24 | 8272 |
| 2023-09-13 | 0.26 | $0.23 | 5355 |
| 2023-09-12 | 0.26 | $0.25 | 126357 |
| 2023-09-11 | 0.26 | $0.25 | 114228 |
| 2023-09-08 | 0.26 | $0.23 | 100819 |
| 2023-09-07 | 0.27 | $0.23 | 11590 |
| 2023-09-06 | 0.27 | $0.23 | 17591 |
| 2023-09-05 | 0.28 | $0.25 | 9125 |
| 2023-09-01 | 0.28 | $0.27 | 14333 |
| 2023-08-31 | 0.28 | $0.28 | 58858 |
| 2023-08-30 | 0.27 | $0.28 | 11900 |
| 2023-08-29 | 0.27 | $0.27 | 6561 |
| 2023-08-28 | 0.27 | $0.27 | 21834 |
| 2023-08-25 | 0.26 | $0.27 | 14837 |
| 2023-08-24 | 0.26 | $0.26 | 8954 |
| 2023-08-23 | 0.25 | $0.24 | 19433 |
| 2023-08-22 | 0.25 | $0.24 | 16000 |
| 2023-08-21 | 0.25 | $0.24 | 19419 |
| 2023-08-18 | 0.25 | $0.25 | 23023 |
| 2023-08-17 | 0.25 | $0.27 | 38770 |
| 2023-08-16 | 0.24 | $0.26 | 64995 |
| 2023-08-15 | 0.24 | $0.29 | 35825 |
| 2023-08-14 | 0.22 | $0.29 | 70992 |
| 2023-08-11 | 0.21 | $0.25 | 97366 |
| 2023-08-10 | 0.20 | $0.22 | 60976 |
| 2023-08-09 | 0.19 | $0.21 | 73607 |
| 2023-08-08 | 0.19 | $0.19 | 8047 |
| 2023-08-07 | 0.18 | $0.20 | 100 |
| 2023-08-04 | 0.18 | $0.19 | 22000 |
| 2023-08-03 | 0.18 | $0.19 | 31036 |
| 2023-08-02 | 0.17 | $0.20 | 64284 |
| 2023-08-01 | 0.17 | $0.19 | 21978 |
| 2023-07-31 | 0.16 | $0.18 | 85168 |
| 2023-07-28 | 0.16 | $0.15 | 12200 |
| 2023-07-27 | 0.16 | $0.17 | 27447 |
| 2023-07-26 | 0.16 | $0.16 | 15512 |
| 2023-07-25 | 0.16 | $0.16 | 1002 |
| 2023-07-24 | 0.16 | $0.16 | 1250 |
| 2023-07-21 | 0.16 | $0.16 | 18388 |
| 2023-07-20 | 0.16 | $0.16 | 1825 |
| 2023-07-19 | 0.16 | $0.16 | 9540 |
| 2023-07-18 | 0.16 | $0.16 | 3502 |
| 2023-07-17 | 0.16 | $0.16 | 21594 |
| 2023-07-14 | 0.16 | $0.16 | 11555 |
| 2023-07-13 | 0.16 | $0.16 | 3326 |
| 2023-07-12 | 0.16 | $0.16 | 28850 |
| 2023-07-11 | 0.16 | $0.16 | 4026 |
| 2023-07-10 | 0.16 | $0.17 | 44325 |
| 2023-07-07 | 0.16 | $0.16 | 801 |
| 2023-07-06 | 0.16 | $0.16 | 8796 |
| 2023-07-05 | 0.16 | $0.16 | 19098 |
| 2023-07-03 | 0.16 | $0.16 | — |
| 2023-06-30 | 0.16 | $0.16 | 8891 |
| 2023-06-29 | 0.16 | $0.16 | 3371 |
| 2023-06-28 | 0.16 | $0.16 | 3041 |
| 2023-06-27 | 0.16 | $0.15 | 9662 |
| 2023-06-26 | 0.16 | $0.16 | 22252 |
| 2023-06-23 | 0.16 | $0.16 | 1665 |
| 2023-06-22 | 0.16 | $0.15 | 1664 |
| 2023-06-21 | 0.16 | $0.16 | 34310 |
| 2023-06-20 | 0.16 | $0.17 | 7229 |
| 2023-06-16 | 0.16 | $0.16 | 11980 |
| 2023-06-15 | 0.17 | $0.16 | 1040 |
| 2023-06-14 | 0.17 | $0.17 | 7215 |
| 2023-06-13 | 0.17 | $0.16 | 25949 |
| 2023-06-12 | 0.17 | $0.17 | 9232 |
| 2023-06-09 | 0.17 | $0.16 | 4830 |
| 2023-06-08 | 0.17 | $0.17 | 7014 |
| 2023-06-07 | 0.17 | $0.17 | 25940 |
| 2023-06-06 | 0.17 | $0.18 | 6639 |
| 2023-06-05 | 0.16 | $0.19 | 7550 |
| 2023-06-02 | 0.16 | $0.18 | 42567 |
| 2023-06-01 | 0.16 | $0.17 | 14850 |
| 2023-05-31 | 0.15 | $0.15 | 76120 |
| 2023-05-30 | 0.16 | $0.16 | 35657 |
| 2023-05-26 | 0.16 | $0.16 | 115283 |
| 2023-05-25 | 0.16 | $0.16 | 30952 |
| 2023-05-24 | 0.16 | $0.16 | 19800 |
| 2023-05-23 | 0.16 | $0.16 | 45492 |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | 51948 |
| 2023-05-18 | 0.16 | $0.16 | 44651 |
| 2023-05-17 | 0.17 | $0.16 | 1300 |
| 2023-05-16 | 0.17 | $0.17 | 10700 |
| 2023-05-15 | 0.17 | $0.17 | 37450 |
| 2023-05-12 | 0.17 | $0.17 | 25490 |
| 2023-05-11 | 0.17 | $0.17 | 7588 |
| 2023-05-10 | 0.17 | $0.17 | 8500 |
| 2023-05-09 | 0.17 | $0.17 | 29100 |
| 2023-05-08 | 0.17 | $0.17 | 7100 |
| 2023-05-05 | 0.17 | $0.17 | 12215 |
| 2023-05-04 | 0.17 | $0.17 | 15275 |
| 2023-05-03 | 0.18 | $0.17 | 7579 |
| 2023-05-02 | 0.18 | $0.17 | 1845 |
| 2023-05-01 | 0.18 | $0.18 | 4535 |
| 2023-04-28 | 0.18 | $0.18 | 25202 |
| 2023-04-27 | 0.18 | $0.18 | 2939 |
| 2023-04-26 | 0.18 | $0.18 | 18686 |
| 2023-04-25 | 0.18 | $0.18 | — |
| 2023-04-24 | 0.18 | $0.18 | 24300 |
| 2023-04-21 | 0.19 | $0.18 | 25865 |
| 2023-04-20 | 0.19 | $0.19 | 1740 |
| 2023-04-19 | 0.19 | $0.19 | 24100 |
| 2023-04-18 | 0.19 | $0.18 | 16065 |
| 2023-04-17 | 0.19 | $0.19 | 100 |
| 2023-04-14 | 0.19 | $0.19 | 26553 |
| 2023-04-13 | 0.19 | $0.19 | 24471 |
| 2023-04-12 | 0.19 | $0.19 | 27300 |
| 2023-04-11 | 0.19 | $0.19 | 7150 |
| 2023-04-10 | 0.19 | $0.19 | 23607 |
| 2023-04-06 | 0.19 | $0.19 | 23397 |
| 2023-04-05 | 0.19 | $0.19 | 5675 |
| 2023-04-04 | 0.19 | $0.19 | 2506 |
| 2023-04-03 | 0.19 | $0.19 | 1512 |
| 2023-03-31 | 0.19 | $0.19 | 3900 |
| 2023-03-30 | 0.19 | $0.19 | 22000 |
| 2023-03-29 | 0.19 | $0.19 | 9300 |
| 2023-03-28 | 0.20 | $0.19 | 14350 |
| 2023-03-27 | 0.20 | $0.20 | 5000 |
| 2023-03-24 | 0.20 | $0.19 | 67140 |
| 2023-03-23 | 0.20 | $0.20 | 6105 |
| 2023-03-22 | 0.20 | $0.20 | 77318 |
| 2023-03-21 | 0.20 | $0.20 | 505 |
| 2023-03-20 | 0.19 | $0.20 | 19262 |
| 2023-03-17 | 0.19 | $0.20 | 39985 |
| 2023-03-16 | 0.19 | $0.20 | 27452 |
| 2023-03-15 | 0.19 | $0.19 | 10786 |
| 2023-03-14 | 0.19 | $0.20 | 10605 |
| 2023-03-13 | 0.19 | $0.18 | 9500 |
| 2023-03-10 | 0.19 | $0.19 | 5162 |
| 2023-03-09 | 0.19 | $0.18 | 21290 |
| 2023-03-08 | 0.19 | $0.19 | 28155 |
| 2023-03-07 | 0.19 | $0.20 | 35381 |
| 2023-03-06 | 0.19 | $0.21 | 38284 |
| 2023-03-03 | 0.18 | $0.19 | 50500 |
| 2023-03-02 | 0.18 | $0.19 | 3574 |
| 2023-03-01 | 0.18 | $0.18 | 1100 |
| 2023-02-28 | 0.18 | $0.18 | 221 |
| 2023-02-27 | 0.18 | $0.18 | 20303 |
| 2023-02-24 | 0.19 | $0.18 | 15605 |
| 2023-02-23 | 0.19 | $0.19 | 57340 |
| 2023-02-22 | 0.19 | $0.19 | 3665 |
| 2023-02-21 | 0.19 | $0.18 | 5816 |
| 2023-02-17 | 0.19 | $0.18 | 9222 |
| 2023-02-16 | 0.19 | $0.18 | 1272 |
| 2023-02-15 | 0.19 | $0.18 | 120901 |
| 2023-02-14 | 0.20 | $0.19 | 36792 |
| 2023-02-13 | 0.20 | $0.19 | 6940 |
| 2023-02-10 | 0.20 | $0.19 | 111079 |
| 2023-02-09 | 0.21 | $0.20 | 4768 |
| 2023-02-08 | 0.21 | $0.20 | 3470 |
| 2023-02-07 | 0.21 | $0.20 | 103013 |
| 2023-02-06 | 0.21 | $0.21 | 6995 |
| 2023-02-03 | 0.21 | $0.20 | 41655 |
| 2023-02-02 | 0.21 | $0.21 | 72495 |
| 2023-02-01 | 0.21 | $0.21 | 15794 |
| 2023-01-31 | 0.21 | $0.21 | 6672 |
| 2023-01-30 | 0.21 | $0.21 | 41944 |
| 2023-01-27 | 0.21 | $0.23 | 44480 |
| 2023-01-26 | 0.20 | $0.20 | 57101 |
| 2023-01-25 | 0.20 | $0.20 | 3046 |
| 2023-01-24 | 0.20 | $0.21 | 12632 |
| 2023-01-23 | 0.20 | $0.19 | 26553 |
| 2023-01-20 | 0.20 | $0.20 | 10663 |
| 2023-01-19 | 0.20 | $0.19 | 12917 |
| 2023-01-18 | 0.20 | $0.20 | 23485 |
| 2023-01-17 | 0.20 | $0.21 | 8004 |
| 2023-01-13 | 0.20 | $0.21 | 5668 |
| 2023-01-12 | 0.20 | $0.21 | 67665 |
| 2023-01-11 | 0.19 | $0.20 | 3242 |
| 2023-01-10 | 0.19 | $0.20 | 74514 |
| 2023-01-09 | 0.19 | $0.20 | 44210 |
| 2023-01-06 | 0.19 | $0.19 | 8600 |
| 2023-01-05 | 0.19 | $0.20 | 3178 |
| 2023-01-04 | 0.19 | $0.22 | 23948 |
| 2023-01-03 | 0.18 | $0.20 | 26963 |
| 2022-12-30 | 0.18 | $0.18 | 33497 |
| 2022-12-29 | 0.18 | $0.18 | 17240 |
| 2022-12-28 | 0.18 | $0.16 | 7820 |
| 2022-12-27 | 0.18 | $0.17 | 18965 |
| 2022-12-23 | 0.18 | $0.17 | 9993 |
| 2022-12-22 | 0.19 | $0.18 | 31010 |
| 2022-12-21 | 0.19 | $0.18 | 6000 |
| 2022-12-20 | 0.20 | $0.19 | 61331 |
| 2022-12-19 | 0.20 | $0.19 | 8870 |
| 2022-12-16 | 0.20 | $0.18 | 2730 |
| 2022-12-15 | 0.20 | $0.19 | 13500 |
| 2022-12-14 | 0.21 | $0.19 | 9742 |
| 2022-12-13 | 0.21 | $0.20 | 23573 |
| 2022-12-12 | 0.21 | $0.19 | 32606 |
| 2022-12-09 | 0.22 | $0.21 | 14249 |
| 2022-12-08 | 0.22 | $0.21 | 10073 |
| 2022-12-07 | 0.22 | $0.21 | 53300 |
| 2022-12-06 | 0.22 | $0.21 | 4900 |
| 2022-12-05 | 0.22 | $0.21 | 4400 |
| 2022-12-02 | 0.22 | $0.21 | 15675 |
| 2022-12-01 | 0.22 | $0.21 | 9704 |
| 2022-11-30 | 0.22 | $0.21 | 14284 |
| 2022-11-29 | 0.22 | $0.22 | 3140 |
| 2022-11-28 | 0.22 | $0.22 | 43042 |
| 2022-11-25 | 0.22 | $0.23 | 1610 |
| 2022-11-23 | 0.21 | $0.21 | 9706 |
| 2022-11-22 | 0.21 | $0.21 | 8464 |
| 2022-11-21 | 0.21 | $0.21 | 1667 |
| 2022-11-18 | 0.21 | $0.21 | 2110 |
| 2022-11-17 | 0.21 | $0.22 | 51378 |
| 2022-11-16 | 0.20 | $0.21 | 22000 |
| 2022-11-15 | 0.20 | $0.23 | 61926 |
| 2022-11-14 | 0.19 | $0.22 | 49297 |
| 2022-11-11 | 0.18 | $0.21 | 27200 |
| 2022-11-10 | 0.18 | $0.23 | 52948 |
| 2022-11-09 | 0.17 | $0.21 | 50192 |
| 2022-11-08 | 0.16 | $0.21 | 139515 |
| 2022-11-07 | 0.15 | $0.15 | 81513 |
| 2022-11-04 | 0.15 | $0.16 | 19600 |
| 2022-11-03 | 0.15 | $0.16 | 700 |
| 2022-11-02 | 0.15 | $0.16 | 153775 |
| 2022-11-01 | 0.15 | $0.15 | 6160 |
| 2022-10-31 | 0.15 | $0.14 | 13352 |
| 2022-10-28 | 0.15 | $0.14 | 10945 |
| 2022-10-27 | 0.16 | $0.14 | 3505 |
| 2022-10-26 | 0.16 | $0.15 | 9600 |
| 2022-10-25 | 0.17 | $0.16 | 86577 |
| 2022-10-24 | 0.17 | $0.15 | 161325 |
| 2022-10-21 | 0.18 | $0.17 | 10005 |
| 2022-10-20 | 0.18 | $0.16 | 19494 |
| 2022-10-19 | 0.18 | $0.18 | 620 |
| 2022-10-18 | 0.18 | $0.18 | 9675 |
| 2022-10-17 | 0.18 | $0.19 | 3057 |
| 2022-10-14 | 0.18 | $0.20 | 6025 |
| 2022-10-13 | 0.18 | $0.20 | 2892 |
| 2022-10-12 | 0.18 | $0.20 | 61001 |
| 2022-10-11 | 0.18 | $0.18 | 22683 |
| 2022-10-10 | 0.18 | $0.17 | 9375 |
| 2022-10-07 | 0.19 | $0.18 | 12712 |
| 2022-10-06 | 0.19 | $0.19 | 28600 |
| 2022-10-05 | 0.19 | $0.18 | 15058 |
| 2022-10-04 | 0.19 | $0.19 | 6300 |
| 2022-10-03 | 0.19 | $0.18 | 22744 |
| 2022-09-30 | 0.19 | $0.19 | 2003 |
| 2022-09-29 | 0.20 | $0.19 | 4225 |
| 2022-09-28 | 0.20 | $0.19 | 964 |
| 2022-09-27 | 0.20 | $0.19 | 32550 |
| 2022-09-26 | 0.20 | $0.19 | 3466 |
| 2022-09-23 | 0.21 | $0.19 | 42620 |
| 2022-09-22 | 0.21 | $0.20 | 4619 |
| 2022-09-21 | 0.21 | $0.21 | 6204 |
| 2022-09-20 | 0.22 | $0.22 | 20039 |
| 2022-09-19 | 0.22 | $0.22 | 42682 |
| 2022-09-16 | 0.22 | $0.22 | 9600 |
| 2022-09-15 | 0.21 | $0.23 | 17669 |
| 2022-09-14 | 0.21 | $0.21 | 1828 |
| 2022-09-13 | 0.21 | $0.21 | 5833 |
| 2022-09-12 | 0.21 | $0.22 | 98300 |
| 2022-09-09 | 0.21 | $0.22 | 27645 |
| 2022-09-08 | 0.21 | $0.22 | 46212 |
| 2022-09-07 | 0.21 | $0.21 | 63939 |
| 2022-09-06 | 0.21 | $0.21 | 15625 |
| 2022-09-02 | 0.21 | $0.21 | 5828 |
| 2022-09-01 | 0.21 | $0.22 | 61457 |
| 2022-08-31 | 0.21 | $0.21 | 37785 |
| 2022-08-30 | 0.22 | $0.22 | 8392 |
| 2022-08-29 | 0.22 | $0.20 | 12722 |
| 2022-08-26 | 0.22 | $0.21 | 63144 |
| 2022-08-25 | 0.22 | $0.23 | 1163 |
| 2022-08-24 | 0.22 | $0.22 | 13995 |
| 2022-08-23 | 0.22 | $0.22 | 6951 |
| 2022-08-22 | 0.22 | $0.22 | 3061 |
| 2022-08-19 | 0.23 | $0.22 | 37924 |
| 2022-08-18 | 0.23 | $0.22 | 87572 |
| 2022-08-17 | 0.23 | $0.23 | 16163 |
| 2022-08-16 | 0.23 | $0.23 | 25121 |
| 2022-08-15 | 0.23 | $0.24 | 16940 |
| 2022-08-12 | 0.23 | $0.25 | 16371 |
| 2022-08-11 | 0.23 | $0.24 | 26538 |
| 2022-08-10 | 0.23 | $0.23 | 62236 |
| 2022-08-09 | 0.23 | $0.23 | 11190 |
| 2022-08-08 | 0.23 | $0.23 | 41342 |
| 2022-08-05 | 0.23 | $0.24 | 27072 |
| 2022-08-04 | 0.23 | $0.25 | 9686 |
| 2022-08-03 | 0.22 | $0.25 | 59054 |
| 2022-08-02 | 0.22 | $0.24 | 7745 |
| 2022-08-01 | 0.22 | $0.22 | 5140 |
| 2022-07-29 | 0.22 | $0.24 | 71615 |
| 2022-07-28 | 0.22 | $0.24 | 18438 |
| 2022-07-27 | 0.21 | $0.23 | 72282 |
| 2022-07-26 | 0.21 | $0.20 | 46794 |
| 2022-07-25 | 0.22 | $0.24 | 2490 |
| 2022-07-22 | 0.21 | $0.23 | 27360 |
| 2022-07-21 | 0.21 | $0.22 | 1816 |
| 2022-07-20 | 0.21 | $0.24 | 15715 |
| 2022-07-19 | 0.21 | $0.22 | 8980 |
| 2022-07-18 | 0.21 | $0.21 | 10437 |
| 2022-07-15 | 0.21 | $0.22 | 11810 |
| 2022-07-14 | 0.22 | $0.22 | 8537 |
| 2022-07-13 | 0.22 | $0.22 | 11460 |
| 2022-07-12 | 0.22 | $0.22 | 6663 |
| 2022-07-11 | 0.22 | $0.22 | 56251 |
| 2022-07-08 | 0.23 | $0.23 | 11140 |
| 2022-07-07 | 0.23 | $0.23 | 29735 |
| 2022-07-06 | 0.23 | $0.23 | 27034 |
| 2022-07-05 | 0.24 | $0.23 | 800 |
| 2022-07-01 | 0.24 | $0.24 | 1850 |
| 2022-06-30 | 0.24 | $0.25 | 6152 |
| 2022-06-29 | 0.24 | $0.25 | 9150 |
| 2022-06-28 | 0.25 | $0.24 | 6043 |
| 2022-06-27 | 0.25 | $0.27 | 2837 |
| 2022-06-24 | 0.25 | $0.26 | 76036 |
| 2022-06-23 | 0.25 | $0.24 | 30957 |
| 2022-06-22 | 0.26 | $0.24 | 4400 |
| 2022-06-21 | 0.27 | $0.25 | 39604 |
| 2022-06-17 | 0.27 | $0.24 | 123000 |
| 2022-06-16 | 0.28 | $0.24 | 93526 |
| 2022-06-15 | 0.29 | $0.26 | 95355 |
| 2022-06-14 | 0.30 | $0.26 | 24995 |
| 2022-06-13 | 0.31 | $0.29 | 77641 |
| 2022-06-10 | 0.32 | $0.31 | 7202 |
| 2022-06-09 | 0.32 | $0.31 | 58150 |
| 2022-06-08 | 0.33 | $0.31 | 23271 |
| 2022-06-07 | 0.33 | $0.31 | 31100 |
| 2022-06-06 | 0.34 | $0.33 | 8230 |
| 2022-06-03 | 0.34 | $0.34 | 119408 |
| 2022-06-02 | 0.34 | $0.35 | 12600 |
| 2022-06-01 | 0.34 | $0.35 | 32450 |
| 2022-05-31 | 0.34 | $0.36 | 38524 |
| 2022-05-27 | 0.33 | $0.38 | 75725 |
| 2022-05-26 | 0.32 | $0.36 | 18200 |
| 2022-05-25 | 0.31 | $0.32 | 18700 |
| 2022-05-24 | 0.31 | $0.31 | 45800 |
| 2022-05-23 | 0.32 | $0.34 | 2000 |
| 2022-05-20 | 0.31 | $0.34 | 32100 |
| 2022-05-19 | 0.31 | $0.34 | 70600 |
| 2022-05-18 | 0.30 | $0.31 | 18600 |
| 2022-05-17 | 0.31 | $0.30 | 57000 |
| 2022-05-16 | 0.31 | $0.29 | 42399 |
| 2022-05-13 | 0.32 | $0.29 | 14631 |
| 2022-05-12 | 0.32 | $0.27 | 55558 |
| 2022-05-11 | 0.34 | $0.30 | 57566 |
| 2022-05-10 | 0.34 | $0.31 | 56680 |
| 2022-05-09 | 0.35 | $0.32 | 37698 |
| 2022-05-06 | 0.36 | $0.34 | 15475 |
| 2022-05-05 | 0.37 | $0.37 | 5660 |
| 2022-05-04 | 0.37 | $0.38 | 11856 |
| 2022-05-03 | 0.36 | $0.37 | 22006 |
| 2022-05-02 | 0.36 | $0.37 | 136271 |
| 2022-04-29 | 0.36 | $0.35 | 12090 |
| 2022-04-28 | 0.36 | $0.36 | 7555 |
| 2022-04-27 | 0.36 | $0.33 | 33136 |
| 2022-04-26 | 0.37 | $0.33 | 4490 |
| 2022-04-25 | 0.38 | $0.33 | 68920 |
| 2022-04-22 | 0.39 | $0.34 | 5400 |
| 2022-04-21 | 0.40 | $0.37 | 4350 |
| 2022-04-20 | 0.40 | $0.37 | 1500 |
| 2022-04-19 | 0.40 | $0.37 | 34100 |
| 2022-04-18 | 0.41 | $0.38 | 127000 |
| 2022-04-14 | 0.41 | $0.38 | 19000 |
| 2022-04-13 | 0.42 | $0.38 | 119000 |
| 2022-04-12 | 0.42 | $0.39 | 24600 |
| 2022-04-11 | 0.42 | $0.40 | 26200 |
| 2022-04-08 | 0.42 | $0.39 | 1235 |
| 2022-04-07 | 0.42 | $0.41 | 83900 |
| 2022-04-06 | 0.42 | $0.42 | 7600 |
| 2022-04-05 | 0.42 | $0.44 | 20900 |
| 2022-04-04 | 0.41 | $0.40 | 15200 |
| 2022-04-01 | 0.41 | $0.39 | 13520 |
| 2022-03-31 | 0.41 | $0.42 | 103290 |
| 2022-03-30 | 0.40 | $0.47 | 80110 |
| 2022-03-29 | 0.38 | $0.49 | 92449 |
| 2022-03-28 | 0.35 | $0.43 | 53882 |
| 2022-03-25 | 0.33 | $0.41 | 17660 |
| 2022-03-24 | 0.31 | $0.39 | 36990 |
| 2022-03-23 | 0.30 | $0.38 | 27189 |
| 2022-03-22 | 0.28 | $0.39 | 118628 |
| 2022-03-21 | 0.26 | $0.35 | 28779 |
| 2022-03-18 | 0.24 | $0.29 | 39700 |
| 2022-03-17 | 0.23 | $0.24 | 300 |
| 2022-03-16 | 0.24 | $0.25 | 1975 |
| 2022-03-15 | 0.24 | $0.23 | 7660 |
| 2022-03-14 | 0.24 | $0.24 | 12604 |
| 2022-03-11 | 0.25 | $0.24 | 12000 |
| 2022-03-10 | 0.25 | $0.26 | 20164 |
| 2022-03-09 | 0.25 | $0.27 | 51761 |
| 2022-03-08 | 0.25 | $0.23 | 14298 |
| 2022-03-07 | 0.26 | $0.24 | 11990 |
| 2022-03-04 | 0.27 | $0.26 | 2400 |
| 2022-03-03 | 0.28 | $0.27 | 3000 |
| 2022-03-02 | 0.28 | $0.29 | 500 |
| 2022-03-01 | 0.28 | $0.29 | 280 |
| 2022-02-28 | 0.28 | $0.28 | 6555 |
| 2022-02-25 | 0.29 | $0.27 | 31125 |
| 2022-02-24 | 0.30 | $0.27 | 111400 |
| 2022-02-23 | 0.30 | $0.28 | 63910 |
| 2022-02-22 | 0.31 | $0.29 | 51036 |
| 2022-02-18 | 0.32 | $0.30 | 14750 |
| 2022-02-17 | 0.32 | $0.31 | 8100 |
| 2022-02-16 | 0.33 | $0.32 | 44300 |
| 2022-02-15 | 0.33 | $0.35 | 1000 |
| 2022-02-14 | 0.33 | $0.32 | 5814 |
| 2022-02-11 | 0.34 | $0.35 | 500 |
| 2022-02-10 | 0.34 | $0.35 | 14900 |
| 2022-02-09 | 0.34 | $0.37 | 13400 |
| 2022-02-08 | 0.33 | $0.35 | 84900 |
| 2022-02-07 | 0.33 | $0.34 | 87100 |
| 2022-02-04 | 0.34 | $0.33 | 51000 |
| 2022-02-03 | 0.34 | $0.33 | 25600 |
| 2022-02-02 | 0.34 | $0.35 | 508 |
| 2022-02-01 | 0.34 | $0.35 | 3000 |
| 2022-01-31 | 0.34 | $0.34 | 1500 |
| 2022-01-28 | 0.35 | $0.32 | 160000 |
| 2022-01-27 | 0.36 | $0.33 | 147574 |
| 2022-01-26 | 0.36 | $0.36 | 560 |
| 2022-01-25 | 0.36 | $0.35 | 150760 |
| 2022-01-24 | 0.37 | $0.33 | 89558 |
| 2022-01-21 | 0.38 | $0.37 | 100 |
| 2022-01-20 | 0.38 | $0.38 | 37380 |
| 2022-01-19 | 0.38 | $0.39 | 37224 |
| 2022-01-18 | 0.38 | $0.40 | 115507 |
| 2022-01-14 | 0.38 | $0.40 | 8242 |
| 2022-01-13 | 0.38 | $0.40 | 16700 |
| 2022-01-12 | 0.37 | $0.41 | 9360 |
| 2022-01-11 | 0.37 | $0.37 | 2300 |
| 2022-01-10 | 0.37 | $0.38 | 17297 |
| 2022-01-07 | 0.37 | $0.40 | 4700 |
| 2022-01-06 | 0.36 | $0.39 | 190890 |
| 2022-01-05 | 0.36 | $0.43 | 14638 |
| 2022-01-04 | 0.35 | $0.38 | 6325 |
| 2022-01-03 | 0.35 | $0.38 | 12956 |
| 2021-12-31 | 0.34 | $0.36 | 122700 |
| 2021-12-30 | 0.35 | $0.36 | 179600 |
| 2021-12-29 | 0.35 | $0.38 | 60900 |
| 2021-12-28 | 0.34 | $0.36 | 18100 |
| 2021-12-27 | 0.34 | $0.39 | 240000 |
| 2021-12-23 | 0.34 | $0.35 | 26900 |
| 2021-12-22 | 0.34 | $0.35 | 87000 |
| 2021-12-21 | 0.35 | $0.34 | 145700 |
| 2021-12-20 | 0.36 | $0.33 | 87400 |
| 2021-12-17 | 0.37 | $0.34 | 61600 |
| 2021-12-16 | 0.38 | $0.36 | 30700 |
| 2021-12-15 | 0.38 | $0.34 | 390800 |
| 2021-12-14 | 0.40 | $0.36 | 206300 |
| 2021-12-13 | 0.41 | $0.39 | 98900 |
| 2021-12-10 | 0.42 | $0.40 | 182000 |
| 2021-12-09 | 0.43 | $0.41 | 31500 |
| 2021-12-08 | 0.43 | $0.43 | 16000 |
| 2021-12-07 | 0.44 | $0.43 | 40500 |
| 2021-12-06 | 0.44 | $0.43 | 55500 |
| 2021-12-03 | 0.45 | $0.41 | 47800 |
| 2021-12-02 | 0.46 | $0.44 | 40200 |
| 2021-12-01 | 0.47 | $0.44 | 65300 |
| 2021-11-30 | 0.47 | $0.47 | 59300 |
| 2021-11-29 | 0.48 | $0.48 | 26200 |
| 2021-11-26 | 0.48 | $0.45 | 73800 |
| 2021-11-24 | 0.49 | $0.48 | 68400 |
| 2021-11-23 | 0.49 | $0.47 | 83900 |
| 2021-11-22 | 0.50 | $0.48 | 13000 |
| 2021-11-19 | 0.50 | $0.48 | 28700 |
| 2021-11-18 | 0.51 | $0.48 | 102600 |
| 2021-11-17 | 0.51 | $0.49 | 62000 |
| 2021-11-16 | 0.52 | $0.51 | 48500 |
| 2021-11-15 | 0.52 | $0.55 | 116200 |
| 2021-11-12 | 0.52 | $0.54 | 136700 |
| 2021-11-11 | 0.51 | $0.54 | 36600 |
| 2021-11-10 | 0.51 | $0.52 | 25900 |
| 2021-11-09 | 0.50 | $0.54 | 185800 |
| 2021-11-08 | 0.50 | $0.52 | 24900 |
| 2021-11-05 | 0.50 | $0.51 | 611600 |
| 2021-11-04 | 0.50 | $0.49 | 252200 |
| 2021-11-03 | 0.50 | $0.49 | 98800 |
| 2021-11-02 | 0.50 | $0.50 | 26300 |
| 2021-11-01 | 0.51 | $0.49 | 60100 |
| 2021-10-29 | 0.51 | $0.50 | 24500 |
| 2021-10-28 | 0.51 | $0.50 | 50300 |
| 2021-10-27 | 0.52 | $0.50 | 56100 |
| 2021-10-26 | 0.52 | $0.52 | 94400 |
| 2021-10-25 | 0.53 | $0.52 | 41800 |
| 2021-10-22 | 0.53 | $0.53 | 90300 |
| 2021-10-21 | 0.53 | $0.53 | 98600 |
| 2021-10-20 | 0.53 | $0.52 | 44900 |
| 2021-10-19 | 0.54 | $0.52 | 29700 |
| 2021-10-18 | 0.54 | $0.53 | 6700 |
| 2021-10-15 | 0.54 | $0.53 | 39100 |
| 2021-10-14 | 0.55 | $0.52 | 75200 |
| 2021-10-13 | 0.55 | $0.54 | 13100 |
| 2021-10-12 | 0.55 | $0.54 | 15300 |
| 2021-10-11 | 0.56 | $0.55 | 9800 |
| 2021-10-08 | 0.56 | $0.55 | 26800 |
| 2021-10-07 | 0.56 | $0.55 | 30800 |
| 2021-10-06 | 0.56 | $0.56 | 24100 |
| 2021-10-05 | 0.57 | $0.57 | 6000 |
| 2021-10-04 | 0.57 | $0.56 | 54900 |
| 2021-10-01 | 0.57 | $0.59 | 90100 |
| 2021-09-30 | 0.56 | $0.59 | 122200 |
| 2021-09-29 | 0.55 | $0.56 | 66200 |
| 2021-09-28 | 0.55 | $0.53 | 33700 |
| 2021-09-27 | 0.56 | $0.54 | 23200 |
| 2021-09-24 | 0.56 | $0.54 | 49100 |
| 2021-09-23 | 0.57 | $0.54 | 129100 |
| 2021-09-22 | 0.57 | $0.55 | 27000 |
| 2021-09-21 | 0.58 | $0.57 | 200100 |
| 2021-09-20 | 0.58 | $0.55 | 119500 |
| 2021-09-17 | 0.58 | $0.57 | 50900 |
| 2021-09-16 | 0.58 | $0.57 | 27900 |
| 2021-09-15 | 0.58 | $0.56 | 41300 |
| 2021-09-14 | 0.59 | $0.58 | 47800 |
| 2021-09-13 | 0.59 | $0.56 | 54900 |
| 2021-09-10 | 0.59 | $0.57 | 33200 |
| 2021-09-09 | 0.59 | $0.58 | 24800 |
| 2021-09-08 | 0.59 | $0.59 | 28200 |
| 2021-09-07 | 0.59 | $0.59 | 29400 |
| 2021-09-03 | 0.59 | $0.61 | 181200 |
| 2021-09-02 | 0.58 | $0.58 | 50000 |
| 2021-09-01 | 0.58 | $0.59 | 27200 |
| 2021-08-31 | 0.57 | $0.59 | 119500 |
| 2021-08-30 | 0.57 | $0.59 | 40600 |
| 2021-08-27 | 0.56 | $0.57 | 67200 |
| 2021-08-26 | 0.55 | $0.56 | 190700 |
| 2021-08-25 | 0.55 | $0.58 | 101100 |
| 2021-08-24 | 0.54 | $0.62 | 79600 |
| 2021-08-23 | 0.53 | $0.57 | 15900 |
| 2021-08-20 | 0.52 | $0.56 | 19200 |
| 2021-08-19 | 0.51 | $0.58 | 109600 |
| 2021-08-18 | 0.49 | $0.55 | 27000 |
| 2021-08-17 | 0.48 | $0.50 | 64800 |
| 2021-08-16 | 0.48 | $0.52 | 155600 |
| 2021-08-13 | 0.48 | $0.49 | 18000 |
| 2021-08-12 | 0.47 | $0.52 | 71000 |
| 2021-08-11 | 0.47 | $0.53 | 48600 |
| 2021-08-10 | 0.46 | $0.50 | 109100 |
| 2021-08-09 | 0.45 | $0.51 | 232700 |
| 2021-08-06 | 0.44 | $0.47 | 163200 |
| 2021-08-05 | 0.44 | $0.51 | 105200 |
| 2021-08-04 | 0.43 | $0.41 | 33000 |
| 2021-08-03 | 0.44 | $0.44 | 14000 |
| 2021-08-02 | 0.45 | $0.44 | 18100 |
| 2021-07-30 | 0.46 | $0.45 | 171500 |
| 2021-07-29 | 0.47 | $0.46 | 12300 |
| 2021-07-28 | 0.47 | $0.45 | 46500 |
| 2021-07-27 | 0.48 | $0.47 | 38600 |
| 2021-07-26 | 0.49 | $0.48 | 28300 |
| 2021-07-23 | 0.50 | $0.50 | 31200 |
| 2021-07-22 | 0.50 | $0.48 | 85300 |
| 2021-07-21 | 0.51 | $0.50 | 32100 |
| 2021-07-20 | 0.52 | $0.49 | 38000 |
| 2021-07-19 | 0.53 | $0.50 | 143200 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-07-16
Close Price
$0.11
Vol: 3500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.22
Maximum
0.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.11 | $0.11 | 3500 |
| 2026-07-15 | 0.11 | $0.11 | 42549 |
| 2026-07-14 | 0.11 | $0.11 | 584110 |
| 2026-07-13 | 0.11 | $0.11 | 59300 |
| 2026-07-10 | 0.11 | $0.11 | 15900 |
| 2026-07-09 | 0.11 | $0.11 | 26400 |
| 2026-07-08 | 0.11 | $0.11 | 7549 |
| 2026-07-07 | 0.11 | $0.11 | 29400 |
| 2026-07-06 | 0.11 | $0.11 | 52532 |
| 2026-07-02 | 0.11 | $0.11 | 37700 |
| 2026-07-01 | 0.11 | $0.11 | 18000 |
| 2026-06-30 | 0.11 | $0.11 | 79714 |
| 2026-06-29 | 0.11 | $0.11 | 33506 |
| 2026-06-26 | 0.11 | $0.11 | 32245 |
| 2026-06-25 | 0.11 | $0.11 | 9300 |
| 2026-06-24 | 0.11 | $0.12 | 32900 |
| 2026-06-23 | 0.12 | $0.12 | 164800 |
| 2026-06-22 | 0.12 | $0.12 | 39400 |
| 2026-06-18 | 0.11 | $0.12 | 31333 |
| 2026-06-17 | 0.12 | $0.12 | 44900 |
| 2026-06-16 | 0.12 | $0.12 | 121400 |
| 2026-06-15 | 0.12 | $0.12 | 37238 |
| 2026-06-12 | 0.12 | $0.11 | 28700 |
| 2026-06-11 | 0.12 | $0.12 | 22500 |
| 2026-06-10 | 0.12 | $0.12 | 81500 |
| 2026-06-09 | 0.12 | $0.12 | 184300 |
| 2026-06-08 | 0.13 | $0.13 | 58412 |
| 2026-06-05 | 0.13 | $0.12 | 25000 |
| 2026-06-04 | 0.13 | $0.13 | 35635 |
| 2026-06-03 | 0.13 | $0.13 | 20844 |
| 2026-06-02 | 0.13 | $0.13 | 33508 |
| 2026-06-01 | 0.12 | $0.13 | 25004 |
| 2026-05-29 | 0.12 | $0.12 | 64900 |
| 2026-05-28 | 0.12 | $0.13 | 165300 |
| 2026-05-27 | 0.13 | $0.12 | 110700 |
| 2026-05-26 | 0.13 | $0.12 | 269900 |
| 2026-05-22 | 0.13 | $0.13 | 26100 |
| 2026-05-21 | 0.13 | $0.12 | 41200 |
| 2026-05-20 | 0.13 | $0.12 | 2144 |
| 2026-05-19 | 0.13 | $0.12 | 49400 |
| 2026-05-18 | 0.13 | $0.13 | 25300 |
| 2026-05-15 | 0.13 | $0.13 | 11300 |
| 2026-05-14 | 0.13 | $0.13 | 25200 |
| 2026-05-13 | 0.13 | $0.13 | 17600 |
| 2026-05-12 | 0.13 | $0.13 | 64500 |
| 2026-05-11 | 0.13 | $0.13 | 75921 |
| 2026-05-08 | 0.13 | $0.13 | 60900 |
| 2026-05-07 | 0.13 | $0.13 | 131300 |
| 2026-05-06 | 0.13 | $0.13 | 161100 |
| 2026-05-05 | 0.13 | $0.13 | 50229 |
| 2026-05-04 | 0.13 | $0.13 | 119800 |
| 2026-05-01 | 0.13 | $0.13 | 58633 |
| 2026-04-30 | 0.12 | $0.12 | 31800 |
| 2026-04-29 | 0.13 | $0.12 | 14920 |
| 2026-04-28 | 0.13 | $0.13 | 21400 |
| 2026-04-27 | 0.13 | $0.12 | 231718 |
| 2026-04-24 | 0.13 | $0.13 | 144300 |
| 2026-04-23 | 0.13 | $0.13 | 139909 |
| 2026-04-22 | 0.13 | $0.13 | 382605 |
| 2026-04-21 | 0.13 | $0.13 | 44700 |
| 2026-04-20 | 0.12 | $0.13 | 55300 |
| 2026-04-17 | 0.12 | $0.13 | 67320 |
| 2026-04-16 | 0.12 | $0.12 | 242514 |
| 2026-04-15 | 0.12 | $0.13 | 498013 |
| 2026-04-14 | 0.12 | $0.13 | 111904 |
| 2026-04-13 | 0.12 | $0.13 | 87000 |
| 2026-04-10 | 0.12 | $0.13 | 5000 |
| 2026-04-09 | 0.12 | $0.12 | 5000 |
| 2026-04-08 | 0.12 | $0.12 | 5000 |
| 2026-04-07 | 0.12 | $0.12 | 65642 |
| 2026-04-06 | 0.13 | $0.13 | 142703 |
| 2026-04-02 | 0.13 | $0.13 | 26626 |
| 2026-04-01 | 0.13 | $0.13 | 110731 |
| 2026-03-31 | 0.13 | $0.13 | 104505 |
| 2026-03-30 | 0.13 | $0.13 | 24336 |
| 2026-03-27 | 0.13 | $0.13 | 18409 |
| 2026-03-26 | 0.13 | $0.13 | 60143 |
| 2026-03-25 | 0.14 | $0.14 | 3400 |
| 2026-03-24 | 0.14 | $0.13 | 12919 |
| 2026-03-23 | 0.14 | $0.13 | 24300 |
| 2026-03-20 | 0.14 | $0.13 | 38446 |
| 2026-03-19 | 0.14 | $0.14 | 90900 |
| 2026-03-18 | 0.15 | $0.14 | 42339 |
| 2026-03-17 | 0.15 | $0.15 | 34100 |
| 2026-03-16 | 0.15 | $0.15 | 24000 |
| 2026-03-13 | 0.15 | $0.15 | 115705 |
| 2026-03-12 | 0.15 | $0.15 | 221400 |
| 2026-03-11 | 0.14 | $0.15 | 298400 |
| 2026-03-10 | 0.14 | $0.14 | 225000 |
| 2026-03-09 | 0.14 | $0.14 | 445631 |
| 2026-03-06 | 0.14 | $0.14 | 67642 |
| 2026-03-05 | 0.14 | $0.14 | 75500 |
| 2026-03-04 | 0.14 | $0.14 | 132000 |
| 2026-03-03 | 0.14 | $0.14 | 37105 |
| 2026-03-02 | 0.14 | $0.14 | 357323 |
| 2026-02-27 | 0.15 | $0.14 | 8600 |
| 2026-02-26 | 0.15 | $0.14 | 187946 |
| 2026-02-25 | 0.15 | $0.13 | 23000 |
| 2026-02-24 | 0.15 | $0.14 | 36018 |
| 2026-02-23 | 0.16 | $0.15 | 52527 |
| 2026-02-20 | 0.16 | $0.15 | 45400 |
| 2026-02-19 | 0.16 | $0.16 | 30613 |
| 2026-02-18 | 0.16 | $0.16 | 358600 |
| 2026-02-17 | 0.15 | $0.15 | 21534 |
| 2026-02-13 | 0.15 | $0.16 | 88017 |
| 2026-02-12 | 0.15 | $0.16 | 121621 |
| 2026-02-11 | 0.15 | $0.15 | 34100 |
| 2026-02-10 | 0.14 | $0.15 | 30400 |
| 2026-02-09 | 0.14 | $0.15 | 11040 |
| 2026-02-06 | 0.14 | $0.15 | 150647 |
| 2026-02-05 | 0.14 | $0.14 | 62300 |
| 2026-02-04 | 0.14 | $0.14 | 1400 |
| 2026-02-03 | 0.14 | $0.14 | 21800 |
| 2026-02-02 | 0.14 | $0.13 | 26515 |
| 2026-01-30 | 0.14 | $0.14 | 14200 |
| 2026-01-29 | 0.14 | $0.14 | 143212 |
| 2026-01-28 | 0.14 | $0.14 | 44017 |
| 2026-01-27 | 0.14 | $0.14 | 148100 |
| 2026-01-26 | 0.14 | $0.14 | 210400 |
| 2026-01-23 | 0.15 | $0.15 | 45410 |
| 2026-01-22 | 0.14 | $0.14 | 54140 |
| 2026-01-21 | 0.14 | $0.14 | 30416 |
| 2026-01-20 | 0.14 | $0.14 | 162948 |
| 2026-01-16 | 0.14 | $0.15 | 46105 |
| 2026-01-15 | 0.14 | $0.14 | 52017 |
| 2026-01-14 | 0.14 | $0.13 | 29500 |
| 2026-01-13 | 0.14 | $0.14 | 29500 |
| 2026-01-12 | 0.14 | $0.15 | 54816 |
| 2026-01-09 | 0.14 | $0.14 | 110544 |
| 2026-01-08 | 0.13 | $0.14 | 70200 |
| 2026-01-07 | 0.13 | $0.13 | 161406 |
| 2026-01-06 | 0.13 | $0.13 | 178200 |
| 2026-01-05 | 0.13 | $0.13 | 6700 |
| 2026-01-02 | 0.13 | $0.13 | 374300 |
| 2025-12-31 | 0.13 | $0.12 | 32445 |
| 2025-12-30 | 0.13 | $0.12 | 279500 |
| 2025-12-29 | 0.13 | $0.12 | 355500 |
| 2025-12-26 | 0.13 | $0.14 | 22600 |
| 2025-12-24 | 0.13 | $0.13 | 50000 |
| 2025-12-23 | 0.13 | $0.13 | 84103 |
| 2025-12-22 | 0.13 | $0.13 | 228045 |
| 2025-12-19 | 0.13 | $0.13 | 14400 |
| 2025-12-18 | 0.13 | $0.13 | 7800 |
| 2025-12-17 | 0.13 | $0.14 | 40500 |
| 2025-12-16 | 0.13 | $0.13 | 98104 |
| 2025-12-15 | 0.13 | $0.13 | 128300 |
| 2025-12-12 | 0.13 | $0.13 | 28837 |
| 2025-12-11 | 0.13 | $0.13 | 150915 |
| 2025-12-10 | 0.13 | $0.13 | 79500 |
| 2025-12-09 | 0.13 | $0.13 | 115605 |
| 2025-12-08 | 0.13 | $0.13 | 352600 |
| 2025-12-05 | 0.13 | $0.12 | 176600 |
| 2025-12-04 | 0.13 | $0.13 | 71800 |
| 2025-12-03 | 0.13 | $0.13 | 180320 |
| 2025-12-02 | 0.13 | $0.13 | 34024 |
| 2025-12-01 | 0.13 | $0.13 | 35447 |
| 2025-11-28 | 0.13 | $0.13 | 23005 |
| 2025-11-26 | 0.13 | $0.13 | 11900 |
| 2025-11-25 | 0.13 | $0.13 | 700 |
| 2025-11-24 | 0.13 | $0.13 | 25500 |
| 2025-11-21 | 0.13 | $0.13 | 14600 |
| 2025-11-20 | 0.13 | $0.13 | 34316 |
| 2025-11-19 | 0.13 | $0.13 | 102442 |
| 2025-11-18 | 0.13 | $0.13 | 22220 |
| 2025-11-17 | 0.13 | $0.14 | 29500 |
| 2025-11-14 | 0.13 | $0.14 | 216748 |
| 2025-11-13 | 0.13 | $0.14 | 257048 |
| 2025-11-12 | 0.13 | $0.13 | 49300 |
| 2025-11-11 | 0.13 | $0.13 | 29000 |
| 2025-11-10 | 0.13 | $0.12 | 137927 |
| 2025-11-07 | 0.13 | $0.13 | 190604 |
| 2025-11-06 | 0.13 | $0.13 | 129226 |
| 2025-11-05 | 0.13 | $0.13 | 35400 |
| 2025-11-04 | 0.13 | $0.13 | 37700 |
| 2025-11-03 | 0.13 | $0.13 | 16300 |
| 2025-10-31 | 0.13 | $0.13 | 44511 |
| 2025-10-30 | 0.13 | $0.13 | 89045 |
| 2025-10-29 | 0.13 | $0.13 | 225940 |
| 2025-10-28 | 0.13 | $0.12 | 5800 |
| 2025-10-27 | 0.13 | $0.13 | 47000 |
| 2025-10-24 | 0.13 | $0.13 | 33500 |
| 2025-10-23 | 0.13 | $0.13 | 56800 |
| 2025-10-22 | 0.13 | $0.13 | 42600 |
| 2025-10-21 | 0.13 | $0.13 | 57400 |
| 2025-10-20 | 0.14 | $0.13 | 64700 |
| 2025-10-17 | 0.14 | $0.13 | 107742 |
| 2025-10-16 | 0.14 | $0.14 | 38900 |
| 2025-10-15 | 0.14 | $0.15 | 70700 |
| 2025-10-14 | 0.14 | $0.15 | 431600 |
| 2025-10-13 | 0.14 | $0.15 | 160011 |
| 2025-10-10 | 0.13 | $0.12 | 70425 |
| 2025-10-09 | 0.13 | $0.13 | 164743 |
| 2025-10-08 | 0.13 | $0.13 | 6149 |
| 2025-10-07 | 0.13 | $0.13 | 47300 |
| 2025-10-06 | 0.14 | $0.13 | 75530 |
| 2025-10-03 | 0.14 | $0.13 | 11403 |
| 2025-10-02 | 0.14 | $0.13 | 44800 |
| 2025-10-01 | 0.14 | $0.13 | 236600 |
| 2025-09-30 | 0.14 | $0.13 | 2800 |
| 2025-09-29 | 0.14 | $0.14 | 8100 |
| 2025-09-26 | 0.14 | $0.13 | 25342 |
| 2025-09-25 | 0.14 | $0.13 | 28000 |
| 2025-09-24 | 0.14 | $0.14 | 36500 |
| 2025-09-23 | 0.14 | $0.14 | 17000 |
| 2025-09-22 | 0.14 | $0.14 | 21900 |
| 2025-09-19 | 0.13 | $0.13 | 12500 |
| 2025-09-18 | 0.13 | $0.13 | 33605 |
| 2025-09-17 | 0.13 | $0.13 | 56900 |
| 2025-09-16 | 0.13 | $0.14 | 173437 |
| 2025-09-15 | 0.12 | $0.13 | 19800 |
| 2025-09-12 | 0.12 | $0.13 | 392221 |
| 2025-09-11 | 0.12 | $0.13 | 212800 |
| 2025-09-10 | 0.11 | $0.11 | 8125 |
| 2025-09-09 | 0.11 | $0.12 | 24600 |
| 2025-09-08 | 0.11 | $0.11 | 19940 |
| 2025-09-05 | 0.11 | $0.11 | 36011 |
| 2025-09-04 | 0.11 | $0.11 | 7700 |
| 2025-09-03 | 0.11 | $0.11 | 8100 |
| 2025-09-02 | 0.11 | $0.10 | 1400 |
| 2025-08-29 | 0.11 | $0.11 | 77840 |
| 2025-08-28 | 0.11 | $0.11 | 16509 |
| 2025-08-27 | 0.11 | $0.11 | 710 |
| 2025-08-26 | 0.11 | $0.11 | 16400 |
| 2025-08-25 | 0.11 | $0.11 | 9500 |
| 2025-08-22 | 0.11 | $0.11 | 16555 |
| 2025-08-21 | 0.11 | $0.11 | 153200 |
| 2025-08-20 | 0.11 | $0.11 | 139600 |
| 2025-08-19 | 0.11 | $0.11 | 58000 |
| 2025-08-18 | 0.11 | $0.11 | 137703 |
| 2025-08-15 | 0.11 | $0.11 | 36404 |
| 2025-08-14 | 0.11 | $0.11 | 82200 |
| 2025-08-13 | 0.11 | $0.11 | 23600 |
| 2025-08-12 | 0.11 | $0.11 | 163200 |
| 2025-08-11 | 0.11 | $0.11 | 33400 |
| 2025-08-08 | 0.11 | $0.11 | 115700 |
| 2025-08-07 | 0.11 | $0.11 | 21400 |
| 2025-08-06 | 0.11 | $0.11 | 10749 |
| 2025-08-05 | 0.11 | $0.11 | 204500 |
| 2025-08-04 | 0.12 | $0.12 | 11320 |
| 2025-08-01 | 0.11 | $0.11 | 75410 |
| 2025-07-31 | 0.11 | $0.12 | 22900 |
| 2025-07-30 | 0.11 | $0.12 | 57813 |
| 2025-07-29 | 0.11 | $0.11 | 24107 |
| 2025-07-28 | 0.11 | $0.11 | 11650 |
| 2025-07-25 | 0.11 | $0.11 | 44700 |
| 2025-07-24 | 0.11 | $0.11 | 21300 |
| 2025-07-23 | 0.11 | $0.11 | 117600 |
| 2025-07-22 | 0.11 | $0.11 | 265300 |
| 2025-07-21 | 0.12 | $0.11 | 25205 |
| 2025-07-18 | 0.12 | $0.11 | 39415 |
| 2025-07-17 | 0.12 | $0.12 | 47700 |
| 2025-07-16 | 0.12 | $0.12 | 81200 |
| 2025-07-15 | 0.12 | $0.12 | 25900 |
| 2025-07-14 | 0.12 | $0.12 | 193500 |
| 2025-07-11 | 0.12 | $0.12 | 193500 |
| 2025-07-10 | 0.12 | $0.12 | 575900 |
| 2025-07-09 | 0.12 | $0.12 | 85745 |
| 2025-07-08 | 0.12 | $0.11 | 358713 |
| 2025-07-07 | 0.12 | $0.12 | 128200 |
| 2025-07-03 | 0.12 | $0.12 | 14800 |
| 2025-07-02 | 0.12 | $0.11 | 35040 |
| 2025-07-01 | 0.12 | $0.12 | 1800 |
| 2025-06-30 | 0.12 | $0.12 | 34400 |
| 2025-06-27 | 0.12 | $0.12 | 107900 |
| 2025-06-26 | 0.12 | $0.12 | 40600 |
| 2025-06-25 | 0.12 | $0.12 | 9000 |
| 2025-06-24 | 0.12 | $0.12 | 54020 |
| 2025-06-23 | 0.12 | $0.12 | 38800 |
| 2025-06-20 | 0.12 | $0.13 | 55235 |
| 2025-06-18 | 0.11 | $0.14 | 197900 |
| 2025-06-17 | 0.10 | $0.11 | 55000 |
| 2025-06-16 | 0.11 | $0.11 | 76437 |
| 2025-06-13 | 0.11 | $0.11 | 66100 |
| 2025-06-12 | 0.11 | $0.11 | 58300 |
| 2025-06-11 | 0.11 | $0.10 | 144600 |
| 2025-06-10 | 0.11 | $0.11 | 232200 |
| 2025-06-09 | 0.12 | $0.11 | 4400 |
| 2025-06-06 | 0.12 | $0.11 | 16800 |
| 2025-06-05 | 0.12 | $0.12 | 388009 |
| 2025-06-04 | 0.13 | $0.12 | 16903 |
| 2025-06-03 | 0.13 | $0.13 | 6400 |
| 2025-06-02 | 0.13 | $0.12 | 25900 |
| 2025-05-30 | 0.13 | $0.13 | 49413 |
| 2025-05-29 | 0.14 | $0.14 | 47400 |
| 2025-05-28 | 0.14 | $0.13 | 221232 |
| 2025-05-27 | 0.14 | $0.13 | 28500 |
| 2025-05-23 | 0.14 | $0.14 | 500 |
| 2025-05-22 | 0.14 | $0.13 | 56800 |
| 2025-05-21 | 0.15 | $0.13 | 34100 |
| 2025-05-20 | 0.15 | $0.14 | 152300 |
| 2025-05-19 | 0.15 | $0.16 | 48300 |
| 2025-05-16 | 0.15 | $0.16 | 22200 |
| 2025-05-15 | 0.14 | $0.16 | 7625 |
| 2025-05-14 | 0.14 | $0.14 | 42300 |
| 2025-05-13 | 0.14 | $0.13 | 21500 |
| 2025-05-12 | 0.14 | $0.14 | 4500 |
| 2025-05-09 | 0.14 | $0.16 | 1705 |
| 2025-05-08 | 0.13 | $0.14 | 813 |
| 2025-05-07 | 0.13 | $0.11 | 28238 |
| 2025-05-06 | 0.13 | $0.13 | 47425 |
| 2025-05-05 | 0.13 | $0.14 | 14510 |
| 2025-05-02 | 0.13 | $0.14 | 43708 |
| 2025-05-01 | 0.13 | $0.13 | 11000 |
| 2025-04-30 | 0.13 | $0.13 | 5160 |
| 2025-04-29 | 0.13 | $0.13 | 9200 |
| 2025-04-28 | 0.13 | $0.13 | 2800 |
| 2025-04-25 | 0.13 | $0.14 | 8714 |
| 2025-04-24 | 0.13 | $0.14 | 9800 |
| 2025-04-23 | 0.13 | $0.14 | 10100 |
| 2025-04-22 | 0.13 | $0.13 | 7700 |
| 2025-04-21 | 0.13 | $0.14 | 5500 |
| 2025-04-17 | 0.13 | $0.13 | 23510 |
| 2025-04-16 | 0.14 | $0.14 | 28401 |
| 2025-04-15 | 0.14 | $0.14 | 6700 |
| 2025-04-14 | 0.13 | $0.14 | 51000 |
| 2025-04-11 | 0.13 | $0.14 | 79402 |
| 2025-04-10 | 0.13 | $0.13 | 6328 |
| 2025-04-09 | 0.14 | $0.14 | 30100 |
| 2025-04-08 | 0.14 | $0.13 | 10200 |
| 2025-04-07 | 0.14 | $0.14 | 7000 |
| 2025-04-04 | 0.14 | $0.14 | 30600 |
| 2025-04-03 | 0.14 | $0.14 | 15100 |
| 2025-04-02 | 0.14 | $0.14 | 20800 |
| 2025-04-01 | 0.15 | $0.14 | 18505 |
| 2025-03-31 | 0.15 | $0.15 | 15545 |
| 2025-03-28 | 0.15 | $0.15 | 14623 |
| 2025-03-27 | 0.15 | $0.15 | 6000 |
| 2025-03-26 | 0.15 | $0.15 | 17831 |
| 2025-03-25 | 0.15 | $0.15 | 2800 |
| 2025-03-24 | 0.15 | $0.15 | 3917 |
| 2025-03-21 | 0.15 | $0.15 | 6500 |
| 2025-03-20 | 0.15 | $0.15 | 21700 |
| 2025-03-19 | 0.15 | $0.15 | 605 |
| 2025-03-18 | 0.15 | $0.15 | 10000 |
| 2025-03-17 | 0.15 | $0.15 | 14000 |
| 2025-03-14 | 0.15 | $0.15 | 24912 |
| 2025-03-13 | 0.15 | $0.15 | 8433 |
| 2025-03-12 | 0.15 | $0.15 | 18911 |
| 2025-03-11 | 0.15 | $0.14 | 14637 |
| 2025-03-10 | 0.15 | $0.14 | 11700 |
| 2025-03-07 | 0.15 | $0.15 | 14100 |
| 2025-03-06 | 0.15 | $0.15 | 7200 |
| 2025-03-05 | 0.16 | $0.15 | 11000 |
| 2025-03-04 | 0.16 | $0.15 | 7600 |
| 2025-03-03 | 0.16 | $0.15 | 154202 |
| 2025-02-28 | 0.16 | $0.15 | 10526 |
| 2025-02-27 | 0.17 | $0.16 | 11920 |
| 2025-02-26 | 0.17 | $0.15 | 121900 |
| 2025-02-25 | 0.17 | $0.17 | 22631 |
| 2025-02-24 | 0.17 | $0.17 | 15202 |
| 2025-02-21 | 0.17 | $0.17 | 25347 |
| 2025-02-20 | 0.17 | $0.18 | 84300 |
| 2025-02-19 | 0.16 | $0.17 | 23915 |
| 2025-02-18 | 0.16 | $0.16 | 24000 |
| 2025-02-14 | 0.16 | $0.16 | 26800 |
| 2025-02-13 | 0.16 | $0.16 | 6500 |
| 2025-02-12 | 0.15 | $0.15 | 20639 |
| 2025-02-11 | 0.15 | $0.15 | 53200 |
| 2025-02-10 | 0.15 | $0.16 | 25306 |
| 2025-02-07 | 0.15 | $0.17 | 119417 |
| 2025-02-06 | 0.15 | $0.16 | 10624 |
| 2025-02-05 | 0.15 | $0.15 | 57400 |
| 2025-02-04 | 0.15 | $0.15 | 25800 |
| 2025-02-03 | 0.15 | $0.15 | 82140 |
| 2025-01-31 | 0.16 | $0.15 | 72600 |
| 2025-01-30 | 0.16 | $0.15 | 1500 |
| 2025-01-29 | 0.16 | $0.15 | 71501 |
| 2025-01-28 | 0.16 | $0.16 | 26300 |
| 2025-01-27 | 0.16 | $0.16 | 25148 |
| 2025-01-24 | 0.17 | $0.16 | 25600 |
| 2025-01-23 | 0.17 | $0.16 | 156300 |
| 2025-01-22 | 0.17 | $0.17 | 4302 |
| 2025-01-21 | 0.17 | $0.16 | 19200 |
| 2025-01-17 | 0.17 | $0.17 | 19342 |
| 2025-01-16 | 0.17 | $0.17 | 61800 |
| 2025-01-15 | 0.17 | $0.17 | 9600 |
| 2025-01-14 | 0.17 | $0.16 | 6830 |
| 2025-01-13 | 0.17 | $0.17 | 49278 |
| 2025-01-10 | 0.17 | $0.17 | 176000 |
| 2025-01-08 | 0.17 | $0.17 | 21000 |
| 2025-01-07 | 0.17 | $0.17 | 34100 |
| 2025-01-06 | 0.17 | $0.17 | 3621 |
| 2025-01-03 | 0.17 | $0.17 | 24012 |
| 2025-01-02 | 0.17 | $0.19 | 42400 |
| 2024-12-31 | 0.16 | $0.16 | 18900 |
| 2024-12-30 | 0.16 | $0.16 | 51500 |
| 2024-12-27 | 0.16 | $0.16 | 90316 |
| 2024-12-26 | 0.17 | $0.16 | 9000 |
| 2024-12-24 | 0.17 | $0.16 | 22900 |
| 2024-12-23 | 0.17 | $0.16 | 24100 |
| 2024-12-20 | 0.17 | $0.17 | 41900 |
| 2024-12-19 | 0.17 | $0.17 | 96600 |
| 2024-12-18 | 0.18 | $0.17 | 8611 |
| 2024-12-17 | 0.18 | $0.18 | 6313 |
| 2024-12-16 | 0.18 | $0.18 | 12900 |
| 2024-12-13 | 0.18 | $0.18 | 79400 |
| 2024-12-12 | 0.18 | $0.17 | 35420 |
| 2024-12-11 | 0.17 | $0.19 | 33116 |
| 2024-12-10 | 0.17 | $0.19 | 42611 |
| 2024-12-09 | 0.17 | $0.18 | 63731 |
| 2024-12-06 | 0.16 | $0.16 | 49323 |
| 2024-12-05 | 0.16 | $0.16 | 8846 |
| 2024-12-04 | 0.16 | $0.16 | 11300 |
| 2024-12-03 | 0.17 | $0.17 | 7647 |
| 2024-12-02 | 0.17 | $0.17 | 435523 |
| 2024-11-29 | 0.17 | $0.17 | 4800 |
| 2024-11-27 | 0.17 | $0.17 | 138847 |
| 2024-11-26 | 0.17 | $0.17 | 64735 |
| 2024-11-25 | 0.17 | $0.18 | 12641 |
| 2024-11-22 | 0.16 | $0.18 | 17000 |
| 2024-11-21 | 0.16 | $0.18 | 69400 |
| 2024-11-20 | 0.16 | $0.18 | 14100 |
| 2024-11-19 | 0.16 | $0.17 | 19903 |
| 2024-11-18 | 0.16 | $0.17 | 28800 |
| 2024-11-15 | 0.16 | $0.17 | 13414 |
| 2024-11-14 | 0.16 | $0.17 | 110826 |
| 2024-11-13 | 0.17 | $0.18 | 14820 |
| 2024-11-12 | 0.17 | $0.17 | 64134 |
| 2024-11-11 | 0.17 | $0.17 | 48002 |
| 2024-11-08 | 0.18 | $0.17 | 6300 |
| 2024-11-07 | 0.18 | $0.18 | 85900 |
| 2024-11-06 | 0.19 | $0.18 | 64800 |
| 2024-11-05 | 0.20 | $0.19 | 124700 |
| 2024-11-04 | 0.20 | $0.19 | 24200 |
| 2024-11-01 | 0.21 | $0.21 | 8200 |
| 2024-10-31 | 0.21 | $0.22 | 7100 |
| 2024-10-30 | 0.21 | $0.22 | 44344 |
| 2024-10-29 | 0.21 | $0.21 | 104700 |
| 2024-10-28 | 0.22 | $0.22 | 27183 |
| 2024-10-25 | 0.22 | $0.22 | 30700 |
| 2024-10-24 | 0.23 | $0.22 | 53800 |
| 2024-10-23 | 0.23 | $0.23 | 28800 |
| 2024-10-22 | 0.24 | $0.23 | 16000 |
| 2024-10-21 | 0.24 | $0.24 | 43404 |
| 2024-10-18 | 0.24 | $0.24 | 13700 |
| 2024-10-17 | 0.25 | $0.25 | 40500 |
| 2024-10-16 | 0.25 | $0.25 | 66700 |
| 2024-10-15 | 0.25 | $0.25 | 11100 |
| 2024-10-14 | 0.25 | $0.25 | 3500 |
| 2024-10-11 | 0.26 | $0.26 | 65400 |
| 2024-10-10 | 0.26 | $0.26 | 5003 |
| 2024-10-09 | 0.26 | $0.25 | 63008 |
| 2024-10-08 | 0.26 | $0.26 | 70914 |
| 2024-10-07 | 0.26 | $0.26 | 70914 |
| 2024-10-04 | 0.27 | $0.26 | 3700 |
| 2024-10-03 | 0.27 | $0.26 | 26742 |
| 2024-10-02 | 0.28 | $0.27 | 202114 |
| 2024-10-01 | 0.28 | $0.27 | 6300 |
| 2024-09-30 | 0.28 | $0.28 | 119509 |
| 2024-09-27 | 0.28 | $0.28 | 25910 |
| 2024-09-26 | 0.28 | $0.28 | 10200 |
| 2024-09-25 | 0.28 | $0.29 | 27600 |
| 2024-09-24 | 0.28 | $0.28 | 22538 |
| 2024-09-23 | 0.28 | $0.28 | 5512 |
| 2024-09-20 | 0.28 | $0.27 | 7400 |
| 2024-09-19 | 0.28 | $0.28 | 10527 |
| 2024-09-18 | 0.28 | $0.28 | 18725 |
| 2024-09-17 | 0.28 | $0.28 | 2200 |
| 2024-09-16 | 0.28 | $0.27 | 5100 |
| 2024-09-13 | 0.29 | $0.28 | 32825 |
| 2024-09-12 | 0.29 | $0.27 | 176246 |
| 2024-09-11 | 0.29 | $0.28 | 225200 |
| 2024-09-10 | 0.29 | $0.29 | 17300 |
| 2024-09-09 | 0.29 | $0.28 | 11400 |
| 2024-09-06 | 0.28 | $0.30 | 293900 |
| 2024-09-05 | 0.28 | $0.29 | 380200 |
| 2024-09-04 | 0.27 | $0.28 | 42746 |
| 2024-09-03 | 0.27 | $0.27 | 32437 |
| 2024-08-30 | 0.27 | $0.27 | 19300 |
| 2024-08-29 | 0.26 | $0.26 | 2500 |
| 2024-08-28 | 0.26 | $0.25 | 67210 |
| 2024-08-27 | 0.26 | $0.26 | 28500 |
| 2024-08-26 | 0.26 | $0.27 | 17000 |
| 2024-08-23 | 0.25 | $0.26 | 15700 |
| 2024-08-22 | 0.25 | $0.26 | 9400 |
| 2024-08-21 | 0.25 | $0.26 | 22000 |
| 2024-08-20 | 0.24 | $0.24 | 2100 |
| 2024-08-19 | 0.24 | $0.25 | 69200 |
| 2024-08-16 | 0.24 | $0.24 | 21800 |
| 2024-08-15 | 0.24 | $0.24 | 22100 |
| 2024-08-14 | 0.24 | $0.24 | 3000 |
| 2024-08-13 | 0.24 | $0.24 | 422 |
| 2024-08-12 | 0.23 | $0.24 | 19000 |
| 2024-08-09 | 0.23 | $0.23 | 6810 |
| 2024-08-08 | 0.23 | $0.23 | 18600 |
| 2024-08-07 | 0.23 | $0.24 | 15700 |
| 2024-08-06 | 0.23 | $0.24 | 20000 |
| 2024-08-05 | 0.23 | $0.23 | 21700 |
| 2024-08-02 | 0.23 | $0.24 | 12441 |
| 2024-08-01 | 0.22 | $0.22 | 25600 |
| 2024-07-31 | 0.22 | $0.23 | 17700 |
| 2024-07-30 | 0.22 | $0.22 | 29328 |
| 2024-07-29 | 0.23 | $0.22 | 50500 |
| 2024-07-26 | 0.23 | $0.22 | 3400 |
| 2024-07-25 | 0.23 | $0.22 | 97800 |
| 2024-07-24 | 0.23 | $0.23 | 7500 |
| 2024-07-23 | 0.24 | $0.23 | 18718 |
| 2024-07-22 | 0.24 | $0.23 | 81194 |
| 2024-07-19 | 0.24 | $0.23 | 164883 |
| 2024-07-18 | 0.24 | $0.23 | 40861 |
| 2024-07-17 | 0.24 | $0.23 | 27350 |
| 2024-07-16 | 0.25 | $0.23 | 74627 |
| 2024-07-15 | 0.25 | $0.24 | 60962 |
| 2024-07-12 | 0.25 | $0.25 | 44619 |
| 2024-07-11 | 0.25 | $0.25 | 70657 |
| 2024-07-10 | 0.24 | $0.27 | 189683 |
| 2024-07-09 | 0.23 | $0.25 | 27020 |
| 2024-07-08 | 0.22 | $0.23 | 124600 |
| 2024-07-05 | 0.22 | $0.21 | 38908 |
| 2024-07-03 | 0.22 | $0.21 | 26540 |
| 2024-07-02 | 0.22 | $0.21 | 51046 |
| 2024-07-01 | 0.23 | $0.22 | 34962 |
| 2024-06-28 | 0.23 | $0.21 | 104135 |
| 2024-06-27 | 0.23 | $0.20 | 18901 |
| 2024-06-26 | 0.23 | $0.22 | 10134 |
| 2024-06-25 | 0.23 | $0.22 | 485 |
| 2024-06-24 | 0.23 | $0.22 | 8795 |
| 2024-06-21 | 0.23 | $0.23 | 54501 |
| 2024-06-20 | 0.23 | $0.22 | 250797 |
| 2024-06-18 | 0.22 | $0.23 | 69932 |
| 2024-06-17 | 0.22 | $0.22 | 3248 |
| 2024-06-14 | 0.21 | $0.22 | 21992 |
| 2024-06-13 | 0.20 | $0.22 | 79697 |
| 2024-06-12 | 0.19 | $0.23 | 149649 |
| 2024-06-11 | 0.18 | $0.20 | 33672 |
| 2024-06-10 | 0.17 | $0.18 | 40937 |
| 2024-06-07 | 0.16 | $0.18 | 50618 |
| 2024-06-06 | 0.16 | $0.16 | 119034 |
| 2024-06-05 | 0.16 | $0.16 | 35534 |
| 2024-06-04 | 0.16 | $0.15 | 9251 |
| 2024-06-03 | 0.16 | $0.16 | 7375 |
| 2024-05-31 | 0.16 | $0.16 | 25603 |
| 2024-05-30 | 0.16 | $0.16 | 133200 |
| 2024-05-29 | 0.16 | $0.15 | 37175 |
| 2024-05-28 | 0.17 | $0.16 | 4205 |
| 2024-05-24 | 0.17 | $0.17 | 113267 |
| 2024-05-23 | 0.17 | $0.17 | 174608 |
| 2024-05-22 | 0.17 | $0.16 | 4390 |
| 2024-05-21 | 0.17 | $0.16 | 2470 |
| 2024-05-20 | 0.18 | $0.17 | 10852 |
| 2024-05-17 | 0.18 | $0.17 | 26523 |
| 2024-05-16 | 0.18 | $0.17 | 24590 |
| 2024-05-15 | 0.18 | $0.16 | 21987 |
| 2024-05-14 | 0.18 | $0.17 | 1662 |
| 2024-05-13 | 0.18 | $0.17 | 2432 |
| 2024-05-10 | 0.18 | $0.18 | 118441 |
| 2024-05-09 | 0.18 | $0.18 | 52150 |
| 2024-05-08 | 0.17 | $0.17 | 11286 |
| 2024-05-07 | 0.17 | $0.18 | 7122 |
| 2024-05-06 | 0.17 | $0.18 | 57897 |
| 2024-05-03 | 0.16 | $0.16 | 26272 |
| 2024-05-02 | 0.16 | $0.16 | 59662 |
| 2024-05-01 | 0.16 | $0.16 | 3112 |
| 2024-04-30 | 0.15 | $0.16 | 1620 |
| 2024-04-29 | 0.15 | $0.16 | 30100 |
| 2024-04-26 | 0.15 | $0.15 | 1850 |
| 2024-04-25 | 0.14 | $0.14 | 2700 |
| 2024-04-23 | 0.14 | $0.15 | 39900 |
| 2024-04-22 | 0.14 | $0.15 | 8775 |
| 2024-04-19 | 0.14 | $0.15 | 13537 |
| 2024-04-18 | 0.14 | $0.14 | 3273 |
| 2024-04-17 | 0.14 | $0.14 | 11756 |
| 2024-04-16 | 0.14 | $0.14 | 75732 |
| 2024-04-15 | 0.14 | $0.14 | 5686 |
| 2024-04-12 | 0.13 | $0.14 | 123435 |
| 2024-04-11 | 0.13 | $0.13 | 10680 |
| 2024-04-10 | 0.13 | $0.13 | 3335 |
| 2024-04-09 | 0.13 | $0.14 | 5409 |
| 2024-04-08 | 0.13 | $0.13 | 700 |
| 2024-04-05 | 0.13 | $0.13 | 482267 |
| 2024-04-04 | 0.14 | $0.15 | 128 |
| 2024-04-03 | 0.13 | $0.14 | 4055 |
| 2024-04-02 | 0.13 | $0.13 | 14627 |
| 2024-04-01 | 0.13 | $0.13 | 8032 |
| 2024-03-28 | 0.13 | $0.13 | 688 |
| 2024-03-27 | 0.14 | $0.13 | 89891 |
| 2024-03-26 | 0.14 | $0.14 | 7225 |
| 2024-03-25 | 0.14 | $0.14 | 19216 |
| 2024-03-22 | 0.15 | $0.14 | 25201 |
| 2024-03-21 | 0.15 | $0.14 | 60868 |
| 2024-03-20 | 0.15 | $0.15 | 111458 |
| 2024-03-19 | 0.15 | $0.15 | 15350 |
| 2024-03-18 | 0.15 | $0.16 | 27930 |
| 2024-03-15 | 0.15 | $0.15 | 87880 |
| 2024-03-14 | 0.15 | $0.15 | 180670 |
| 2024-03-13 | 0.15 | $0.15 | 42170 |
| 2024-03-12 | 0.15 | $0.15 | 13445 |
| 2024-03-11 | 0.15 | $0.15 | 90415 |
| 2024-03-08 | 0.15 | $0.15 | 171968 |
| 2024-03-07 | 0.14 | $0.14 | 8950 |
| 2024-03-06 | 0.15 | $0.15 | 4828 |
| 2024-03-05 | 0.15 | $0.15 | 76360 |
| 2024-03-04 | 0.15 | $0.15 | 16823 |
| 2024-03-01 | 0.15 | $0.15 | 46824 |
| 2024-02-29 | 0.15 | $0.16 | 32000 |
| 2024-02-28 | 0.15 | $0.15 | 2800 |
| 2024-02-27 | 0.15 | $0.15 | 4680 |
| 2024-02-26 | 0.14 | $0.15 | 61749 |
| 2024-02-23 | 0.15 | $0.14 | 9710 |
| 2024-02-22 | 0.15 | $0.15 | 700 |
| 2024-02-21 | 0.15 | $0.15 | 6110 |
| 2024-02-20 | 0.15 | $0.15 | 85879 |
| 2024-02-16 | 0.15 | $0.15 | 27823 |
| 2024-02-15 | 0.15 | $0.15 | 17885 |
| 2024-02-14 | 0.16 | $0.16 | 3614 |
| 2024-02-13 | 0.16 | $0.15 | 9342 |
| 2024-02-12 | 0.16 | $0.16 | 29131 |
| 2024-02-09 | 0.16 | $0.16 | 8796 |
| 2024-02-08 | 0.16 | $0.16 | 46276 |
| 2024-02-07 | 0.16 | $0.16 | 3254 |
| 2024-02-06 | 0.16 | $0.16 | 1557 |
| 2024-02-05 | 0.17 | $0.16 | 50040 |
| 2024-02-02 | 0.17 | $0.16 | 29693 |
| 2024-02-01 | 0.17 | $0.16 | 294399 |
| 2024-01-31 | 0.17 | $0.17 | 51400 |
| 2024-01-30 | 0.17 | $0.17 | 33250 |
| 2024-01-29 | 0.17 | $0.16 | 5985 |
| 2024-01-26 | 0.17 | $0.17 | 133600 |
| 2024-01-25 | 0.17 | $0.17 | 60625 |
| 2024-01-24 | 0.17 | $0.16 | 4078 |
| 2024-01-23 | 0.18 | $0.17 | 111957 |
| 2024-01-22 | 0.18 | $0.17 | 46884 |
| 2024-01-19 | 0.18 | $0.17 | 55500 |
| 2024-01-18 | 0.18 | $0.17 | 4696 |
| 2024-01-17 | 0.18 | $0.18 | 11839 |
| 2024-01-16 | 0.18 | $0.18 | 847 |
| 2024-01-12 | 0.18 | $0.19 | 66087 |
| 2024-01-11 | 0.18 | $0.20 | 154478 |
| 2024-01-10 | 0.17 | $0.17 | 77505 |
| 2024-01-09 | 0.17 | $0.17 | 65331 |
| 2024-01-08 | 0.17 | $0.16 | 30072 |
| 2024-01-05 | 0.17 | $0.17 | 10487 |
| 2024-01-04 | 0.17 | $0.17 | 2420 |
| 2024-01-03 | 0.16 | $0.17 | 8791 |
| 2024-01-02 | 0.16 | $0.16 | 35741 |
| 2023-12-29 | 0.16 | $0.17 | 29913 |
| 2023-12-28 | 0.16 | $0.16 | 5164 |
| 2023-12-27 | 0.15 | $0.16 | 22102 |
| 2023-12-26 | 0.15 | $0.16 | 5940 |
| 2023-12-22 | 0.15 | $0.16 | 11900 |
| 2023-12-21 | 0.15 | $0.16 | 15620 |
| 2023-12-20 | 0.15 | $0.16 | 8820 |
| 2023-12-19 | 0.15 | $0.15 | 30900 |
| 2023-12-18 | 0.15 | $0.16 | 34104 |
| 2023-12-15 | 0.15 | $0.16 | 22321 |
| 2023-12-14 | 0.15 | $0.16 | 9794 |
| 2023-12-13 | 0.15 | $0.15 | 9344 |
| 2023-12-12 | 0.16 | $0.16 | 78100 |
| 2023-12-11 | 0.16 | $0.16 | 47845 |
| 2023-12-08 | 0.16 | $0.16 | 35672 |
| 2023-12-07 | 0.16 | $0.16 | 8800 |
| 2023-12-06 | 0.17 | $0.16 | 446 |
| 2023-12-05 | 0.17 | $0.16 | 19427 |
| 2023-12-04 | 0.17 | $0.16 | 91888 |
| 2023-12-01 | 0.18 | $0.17 | 114727 |
| 2023-11-30 | 0.18 | $0.18 | 16650 |
| 2023-11-29 | 0.18 | $0.18 | 105065 |
| 2023-11-28 | 0.18 | $0.18 | 33460 |
| 2023-11-27 | 0.18 | $0.18 | 623 |
| 2023-11-24 | 0.18 | $0.18 | — |
| 2023-11-22 | 0.19 | $0.19 | 2000 |
| 2023-11-21 | 0.18 | $0.18 | — |
| 2023-11-20 | 0.19 | $0.18 | 26300 |
| 2023-11-17 | 0.19 | $0.19 | 10590 |
| 2023-11-16 | 0.19 | $0.19 | 258 |
| 2023-11-15 | 0.18 | $0.18 | 7250 |
| 2023-11-14 | 0.18 | $0.18 | 18700 |
| 2023-11-13 | 0.18 | $0.19 | 17026 |
| 2023-11-10 | 0.18 | $0.19 | 16210 |
| 2023-11-09 | 0.18 | $0.19 | 51180 |
| 2023-11-08 | 0.18 | $0.18 | 5441 |
| 2023-11-07 | 0.17 | $0.18 | 25750 |
| 2023-11-06 | 0.17 | $0.18 | 370 |
| 2023-11-03 | 0.17 | $0.18 | 11223 |
| 2023-11-02 | 0.17 | $0.17 | 24781 |
| 2023-11-01 | 0.17 | $0.18 | 5303 |
| 2023-10-31 | 0.17 | $0.18 | 3211 |
| 2023-10-30 | 0.17 | $0.16 | 6809 |
| 2023-10-27 | 0.18 | $0.17 | 14214 |
| 2023-10-26 | 0.18 | $0.18 | — |
| 2023-10-25 | 0.18 | $0.18 | 1050 |
| 2023-10-24 | 0.18 | $0.18 | 4750 |
| 2023-10-23 | 0.19 | $0.19 | 25320 |
| 2023-10-20 | 0.19 | $0.18 | 24352 |
| 2023-10-19 | 0.19 | $0.19 | 40943 |
| 2023-10-18 | 0.19 | $0.20 | 5130 |
| 2023-10-17 | 0.18 | $0.19 | 5520 |
| 2023-10-16 | 0.18 | $0.20 | 1900 |
| 2023-10-13 | 0.18 | $0.20 | 71641 |
| 2023-10-12 | 0.18 | $0.19 | 18093 |
| 2023-10-11 | 0.18 | $0.21 | 119395 |
| 2023-10-10 | 0.17 | $0.19 | 25717 |
| 2023-10-09 | 0.17 | $0.19 | 11432 |
| 2023-10-06 | 0.17 | $0.17 | 17000 |
| 2023-10-05 | 0.17 | $0.18 | 12227 |
| 2023-10-04 | 0.18 | $0.18 | 12645 |
| 2023-10-03 | 0.18 | $0.19 | 5233 |
| 2023-10-02 | 0.19 | $0.20 | 36811 |
| 2023-09-29 | 0.19 | $0.20 | 20864 |
| 2023-09-28 | 0.19 | $0.19 | 18194 |
| 2023-09-27 | 0.19 | $0.18 | 32070 |
| 2023-09-26 | 0.20 | $0.19 | 17451 |
| 2023-09-25 | 0.20 | $0.18 | 14630 |
| 2023-09-22 | 0.22 | $0.20 | 23775 |
| 2023-09-21 | 0.23 | $0.23 | 67140 |
| 2023-09-20 | 0.23 | $0.22 | 46480 |
| 2023-09-19 | 0.23 | $0.23 | 232 |
| 2023-09-18 | 0.24 | $0.24 | 735 |
| 2023-09-15 | 0.24 | $0.23 | 35610 |
| 2023-09-14 | 0.24 | $0.24 | 8272 |
| 2023-09-13 | 0.25 | $0.23 | 5355 |
| 2023-09-12 | 0.25 | $0.25 | 126357 |
| 2023-09-11 | 0.25 | $0.25 | 114228 |
| 2023-09-08 | 0.25 | $0.23 | 100819 |
| 2023-09-07 | 0.26 | $0.23 | 11590 |
| 2023-09-06 | 0.27 | $0.23 | 17591 |
| 2023-09-05 | 0.28 | $0.25 | 9125 |
| 2023-09-01 | 0.28 | $0.27 | 14333 |
| 2023-08-31 | 0.28 | $0.28 | 58858 |
| 2023-08-30 | 0.28 | $0.28 | 11900 |
| 2023-08-29 | 0.28 | $0.27 | 6561 |
| 2023-08-28 | 0.27 | $0.27 | 21834 |
| 2023-08-25 | 0.27 | $0.27 | 14837 |
| 2023-08-24 | 0.26 | $0.26 | 8954 |
| 2023-08-23 | 0.26 | $0.24 | 19433 |
| 2023-08-22 | 0.26 | $0.24 | 16000 |
| 2023-08-21 | 0.27 | $0.24 | 19419 |
| 2023-08-18 | 0.27 | $0.25 | 23023 |
| 2023-08-17 | 0.27 | $0.27 | 38770 |
| 2023-08-16 | 0.26 | $0.26 | 64995 |
| 2023-08-15 | 0.26 | $0.29 | 35825 |
| 2023-08-14 | 0.24 | $0.29 | 70992 |
| 2023-08-11 | 0.22 | $0.25 | 97366 |
| 2023-08-10 | 0.21 | $0.22 | 60976 |
| 2023-08-09 | 0.20 | $0.21 | 73607 |
| 2023-08-08 | 0.19 | $0.19 | 8047 |
| 2023-08-07 | 0.19 | $0.20 | 100 |
| 2023-08-04 | 0.19 | $0.19 | 22000 |
| 2023-08-03 | 0.18 | $0.19 | 31036 |
| 2023-08-02 | 0.18 | $0.20 | 64284 |
| 2023-08-01 | 0.17 | $0.19 | 21978 |
| 2023-07-31 | 0.17 | $0.18 | 85168 |
| 2023-07-28 | 0.16 | $0.15 | 12200 |
| 2023-07-27 | 0.16 | $0.17 | 27447 |
| 2023-07-26 | 0.16 | $0.16 | 15512 |
| 2023-07-25 | 0.16 | $0.16 | 1002 |
| 2023-07-24 | 0.16 | $0.16 | 1250 |
| 2023-07-21 | 0.16 | $0.16 | 18388 |
| 2023-07-20 | 0.16 | $0.16 | 1825 |
| 2023-07-19 | 0.16 | $0.16 | 9540 |
| 2023-07-18 | 0.16 | $0.16 | 3502 |
| 2023-07-17 | 0.16 | $0.16 | 21594 |
| 2023-07-14 | 0.16 | $0.16 | 11555 |
| 2023-07-13 | 0.16 | $0.16 | 3326 |
| 2023-07-12 | 0.16 | $0.16 | 28850 |
| 2023-07-11 | 0.16 | $0.16 | 4026 |
| 2023-07-10 | 0.16 | $0.17 | 44325 |
| 2023-07-07 | 0.16 | $0.16 | 801 |
| 2023-07-06 | 0.16 | $0.16 | 8796 |
| 2023-07-05 | 0.16 | $0.16 | 19098 |
| 2023-07-03 | 0.16 | $0.16 | — |
| 2023-06-30 | 0.16 | $0.16 | 8891 |
| 2023-06-29 | 0.16 | $0.16 | 3371 |
| 2023-06-28 | 0.16 | $0.16 | 3041 |
| 2023-06-27 | 0.16 | $0.15 | 9662 |
| 2023-06-26 | 0.16 | $0.16 | 22252 |
| 2023-06-23 | 0.16 | $0.16 | 1665 |
| 2023-06-22 | 0.16 | $0.15 | 1664 |
| 2023-06-21 | 0.16 | $0.16 | 34310 |
| 2023-06-20 | 0.17 | $0.17 | 7229 |
| 2023-06-16 | 0.17 | $0.16 | 11980 |
| 2023-06-15 | 0.17 | $0.16 | 1040 |
| 2023-06-14 | 0.17 | $0.17 | 7215 |
| 2023-06-13 | 0.17 | $0.16 | 25949 |
| 2023-06-12 | 0.17 | $0.17 | 9232 |
| 2023-06-09 | 0.17 | $0.16 | 4830 |
| 2023-06-08 | 0.17 | $0.17 | 7014 |
| 2023-06-07 | 0.17 | $0.17 | 25940 |
| 2023-06-06 | 0.17 | $0.18 | 6639 |
| 2023-06-05 | 0.17 | $0.19 | 7550 |
| 2023-06-02 | 0.16 | $0.18 | 42567 |
| 2023-06-01 | 0.16 | $0.17 | 14850 |
| 2023-05-31 | 0.15 | $0.15 | 76120 |
| 2023-05-30 | 0.15 | $0.16 | 35657 |
| 2023-05-26 | 0.16 | $0.16 | 115283 |
| 2023-05-25 | 0.16 | $0.16 | 30952 |
| 2023-05-24 | 0.16 | $0.16 | 19800 |
| 2023-05-23 | 0.16 | $0.16 | 45492 |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | 51948 |
| 2023-05-18 | 0.16 | $0.16 | 44651 |
| 2023-05-17 | 0.16 | $0.16 | 1300 |
| 2023-05-16 | 0.17 | $0.17 | 10700 |
| 2023-05-15 | 0.17 | $0.17 | 37450 |
| 2023-05-12 | 0.17 | $0.17 | 25490 |
| 2023-05-11 | 0.17 | $0.17 | 7588 |
| 2023-05-10 | 0.17 | $0.17 | 8500 |
| 2023-05-09 | 0.17 | $0.17 | 29100 |
| 2023-05-08 | 0.17 | $0.17 | 7100 |
| 2023-05-05 | 0.17 | $0.17 | 12215 |
| 2023-05-04 | 0.17 | $0.17 | 15275 |
| 2023-05-03 | 0.17 | $0.17 | 7579 |
| 2023-05-02 | 0.17 | $0.17 | 1845 |
| 2023-05-01 | 0.18 | $0.18 | 4535 |
| 2023-04-28 | 0.18 | $0.18 | 25202 |
| 2023-04-27 | 0.18 | $0.18 | 2939 |
| 2023-04-26 | 0.18 | $0.18 | 18686 |
| 2023-04-25 | 0.18 | $0.18 | — |
| 2023-04-24 | 0.18 | $0.18 | 24300 |
| 2023-04-21 | 0.18 | $0.18 | 25865 |
| 2023-04-20 | 0.19 | $0.19 | 1740 |
| 2023-04-19 | 0.19 | $0.19 | 24100 |
| 2023-04-18 | 0.19 | $0.18 | 16065 |
| 2023-04-17 | 0.19 | $0.19 | 100 |
| 2023-04-14 | 0.19 | $0.19 | 26553 |
| 2023-04-13 | 0.19 | $0.19 | 24471 |
| 2023-04-12 | 0.19 | $0.19 | 27300 |
| 2023-04-11 | 0.19 | $0.19 | 7150 |
| 2023-04-10 | 0.19 | $0.19 | 23607 |
| 2023-04-06 | 0.19 | $0.19 | 23397 |
| 2023-04-05 | 0.19 | $0.19 | 5675 |
| 2023-04-04 | 0.19 | $0.19 | 2506 |
| 2023-04-03 | 0.19 | $0.19 | 1512 |
| 2023-03-31 | 0.19 | $0.19 | 3900 |
| 2023-03-30 | 0.19 | $0.19 | 22000 |
| 2023-03-29 | 0.20 | $0.19 | 9300 |
| 2023-03-28 | 0.20 | $0.19 | 14350 |
| 2023-03-27 | 0.20 | $0.20 | 5000 |
| 2023-03-24 | 0.20 | $0.19 | 67140 |
| 2023-03-23 | 0.20 | $0.20 | 6105 |
| 2023-03-22 | 0.20 | $0.20 | 77318 |
| 2023-03-21 | 0.20 | $0.20 | 505 |
| 2023-03-20 | 0.20 | $0.20 | 19262 |
| 2023-03-17 | 0.20 | $0.20 | 39985 |
| 2023-03-16 | 0.19 | $0.20 | 27452 |
| 2023-03-15 | 0.19 | $0.19 | 10786 |
| 2023-03-14 | 0.19 | $0.20 | 10605 |
| 2023-03-13 | 0.19 | $0.18 | 9500 |
| 2023-03-10 | 0.19 | $0.19 | 5162 |
| 2023-03-09 | 0.19 | $0.18 | 21290 |
| 2023-03-08 | 0.19 | $0.19 | 28155 |
| 2023-03-07 | 0.19 | $0.20 | 35381 |
| 2023-03-06 | 0.19 | $0.21 | 38284 |
| 2023-03-03 | 0.18 | $0.19 | 50500 |
| 2023-03-02 | 0.18 | $0.19 | 3574 |
| 2023-03-01 | 0.18 | $0.18 | 1100 |
| 2023-02-28 | 0.18 | $0.18 | 221 |
| 2023-02-27 | 0.18 | $0.18 | 20303 |
| 2023-02-24 | 0.18 | $0.18 | 15605 |
| 2023-02-23 | 0.18 | $0.19 | 57340 |
| 2023-02-22 | 0.18 | $0.19 | 3665 |
| 2023-02-21 | 0.18 | $0.18 | 5816 |
| 2023-02-17 | 0.18 | $0.18 | 9222 |
| 2023-02-16 | 0.19 | $0.18 | 1272 |
| 2023-02-15 | 0.19 | $0.18 | 120901 |
| 2023-02-14 | 0.20 | $0.19 | 36792 |
| 2023-02-13 | 0.20 | $0.19 | 6940 |
| 2023-02-10 | 0.20 | $0.19 | 111079 |
| 2023-02-09 | 0.20 | $0.20 | 4768 |
| 2023-02-08 | 0.21 | $0.20 | 3470 |
| 2023-02-07 | 0.21 | $0.20 | 103013 |
| 2023-02-06 | 0.21 | $0.21 | 6995 |
| 2023-02-03 | 0.21 | $0.20 | 41655 |
| 2023-02-02 | 0.21 | $0.21 | 72495 |
| 2023-02-01 | 0.21 | $0.21 | 15794 |
| 2023-01-31 | 0.21 | $0.21 | 6672 |
| 2023-01-30 | 0.21 | $0.21 | 41944 |
| 2023-01-27 | 0.21 | $0.23 | 44480 |
| 2023-01-26 | 0.20 | $0.20 | 57101 |
| 2023-01-25 | 0.20 | $0.20 | 3046 |
| 2023-01-24 | 0.20 | $0.21 | 12632 |
| 2023-01-23 | 0.20 | $0.19 | 26553 |
| 2023-01-20 | 0.20 | $0.20 | 10663 |
| 2023-01-19 | 0.20 | $0.19 | 12917 |
| 2023-01-18 | 0.20 | $0.20 | 23485 |
| 2023-01-17 | 0.20 | $0.21 | 8004 |
| 2023-01-13 | 0.20 | $0.21 | 5668 |
| 2023-01-12 | 0.20 | $0.21 | 67665 |
| 2023-01-11 | 0.20 | $0.20 | 3242 |
| 2023-01-10 | 0.19 | $0.20 | 74514 |
| 2023-01-09 | 0.19 | $0.20 | 44210 |
| 2023-01-06 | 0.19 | $0.19 | 8600 |
| 2023-01-05 | 0.19 | $0.20 | 3178 |
| 2023-01-04 | 0.18 | $0.22 | 23948 |
| 2023-01-03 | 0.17 | $0.20 | 26963 |
| 2022-12-30 | 0.17 | $0.18 | 33497 |
| 2022-12-29 | 0.17 | $0.18 | 17240 |
| 2022-12-28 | 0.17 | $0.16 | 7820 |
| 2022-12-27 | 0.17 | $0.17 | 18965 |
| 2022-12-23 | 0.18 | $0.17 | 9993 |
| 2022-12-22 | 0.18 | $0.18 | 31010 |
| 2022-12-21 | 0.18 | $0.18 | 6000 |
| 2022-12-20 | 0.19 | $0.19 | 61331 |
| 2022-12-19 | 0.19 | $0.19 | 8870 |
| 2022-12-16 | 0.19 | $0.18 | 2730 |
| 2022-12-15 | 0.20 | $0.19 | 13500 |
| 2022-12-14 | 0.20 | $0.19 | 9742 |
| 2022-12-13 | 0.21 | $0.20 | 23573 |
| 2022-12-12 | 0.21 | $0.19 | 32606 |
| 2022-12-09 | 0.22 | $0.21 | 14249 |
| 2022-12-08 | 0.22 | $0.21 | 10073 |
| 2022-12-07 | 0.22 | $0.21 | 53300 |
| 2022-12-06 | 0.22 | $0.21 | 4900 |
| 2022-12-05 | 0.22 | $0.21 | 4400 |
| 2022-12-02 | 0.22 | $0.21 | 15675 |
| 2022-12-01 | 0.22 | $0.21 | 9704 |
| 2022-11-30 | 0.23 | $0.21 | 14284 |
| 2022-11-29 | 0.23 | $0.22 | 3140 |
| 2022-11-28 | 0.23 | $0.22 | 43042 |
| 2022-11-25 | 0.23 | $0.23 | 1610 |
| 2022-11-23 | 0.22 | $0.21 | 9706 |
| 2022-11-22 | 0.22 | $0.21 | 8464 |
| 2022-11-21 | 0.22 | $0.21 | 1667 |
| 2022-11-18 | 0.22 | $0.21 | 2110 |
| 2022-11-17 | 0.22 | $0.22 | 51378 |
| 2022-11-16 | 0.22 | $0.21 | 22000 |
| 2022-11-15 | 0.21 | $0.23 | 61926 |
| 2022-11-14 | 0.21 | $0.22 | 49297 |
| 2022-11-11 | 0.20 | $0.21 | 27200 |
| 2022-11-10 | 0.19 | $0.23 | 52948 |
| 2022-11-09 | 0.18 | $0.21 | 50192 |
| 2022-11-08 | 0.16 | $0.21 | 139515 |
| 2022-11-07 | 0.15 | $0.15 | 81513 |
| 2022-11-04 | 0.15 | $0.16 | 19600 |
| 2022-11-03 | 0.15 | $0.16 | 700 |
| 2022-11-02 | 0.14 | $0.16 | 153775 |
| 2022-11-01 | 0.14 | $0.15 | 6160 |
| 2022-10-31 | 0.14 | $0.14 | 13352 |
| 2022-10-28 | 0.15 | $0.14 | 10945 |
| 2022-10-27 | 0.15 | $0.14 | 3505 |
| 2022-10-26 | 0.16 | $0.15 | 9600 |
| 2022-10-25 | 0.16 | $0.16 | 86577 |
| 2022-10-24 | 0.17 | $0.15 | 161325 |
| 2022-10-21 | 0.18 | $0.17 | 10005 |
| 2022-10-20 | 0.18 | $0.16 | 19494 |
| 2022-10-19 | 0.18 | $0.18 | 620 |
| 2022-10-18 | 0.18 | $0.18 | 9675 |
| 2022-10-17 | 0.19 | $0.19 | 3057 |
| 2022-10-14 | 0.19 | $0.20 | 6025 |
| 2022-10-13 | 0.18 | $0.20 | 2892 |
| 2022-10-12 | 0.18 | $0.20 | 61001 |
| 2022-10-11 | 0.18 | $0.18 | 22683 |
| 2022-10-10 | 0.18 | $0.17 | 9375 |
| 2022-10-07 | 0.18 | $0.18 | 12712 |
| 2022-10-06 | 0.18 | $0.19 | 28600 |
| 2022-10-05 | 0.18 | $0.18 | 15058 |
| 2022-10-04 | 0.19 | $0.19 | 6300 |
| 2022-10-03 | 0.19 | $0.18 | 22744 |
| 2022-09-30 | 0.19 | $0.19 | 2003 |
| 2022-09-29 | 0.19 | $0.19 | 4225 |
| 2022-09-28 | 0.20 | $0.19 | 964 |
| 2022-09-27 | 0.20 | $0.19 | 32550 |
| 2022-09-26 | 0.20 | $0.19 | 3466 |
| 2022-09-23 | 0.21 | $0.19 | 42620 |
| 2022-09-22 | 0.21 | $0.20 | 4619 |
| 2022-09-21 | 0.22 | $0.21 | 6204 |
| 2022-09-20 | 0.22 | $0.22 | 20039 |
| 2022-09-19 | 0.22 | $0.22 | 42682 |
| 2022-09-16 | 0.22 | $0.22 | 9600 |
| 2022-09-15 | 0.22 | $0.23 | 17669 |
| 2022-09-14 | 0.21 | $0.21 | 1828 |
| 2022-09-13 | 0.22 | $0.21 | 5833 |
| 2022-09-12 | 0.22 | $0.22 | 98300 |
| 2022-09-09 | 0.21 | $0.22 | 27645 |
| 2022-09-08 | 0.21 | $0.22 | 46212 |
| 2022-09-07 | 0.21 | $0.21 | 63939 |
| 2022-09-06 | 0.21 | $0.21 | 15625 |
| 2022-09-02 | 0.21 | $0.21 | 5828 |
| 2022-09-01 | 0.21 | $0.22 | 61457 |
| 2022-08-31 | 0.21 | $0.21 | 37785 |
| 2022-08-30 | 0.22 | $0.22 | 8392 |
| 2022-08-29 | 0.22 | $0.20 | 12722 |
| 2022-08-26 | 0.22 | $0.21 | 63144 |
| 2022-08-25 | 0.22 | $0.23 | 1163 |
| 2022-08-24 | 0.22 | $0.22 | 13995 |
| 2022-08-23 | 0.23 | $0.22 | 6951 |
| 2022-08-22 | 0.23 | $0.22 | 3061 |
| 2022-08-19 | 0.23 | $0.22 | 37924 |
| 2022-08-18 | 0.23 | $0.22 | 87572 |
| 2022-08-17 | 0.24 | $0.23 | 16163 |
| 2022-08-16 | 0.24 | $0.23 | 25121 |
| 2022-08-15 | 0.24 | $0.24 | 16940 |
| 2022-08-12 | 0.24 | $0.25 | 16371 |
| 2022-08-11 | 0.24 | $0.24 | 26538 |
| 2022-08-10 | 0.24 | $0.23 | 62236 |
| 2022-08-09 | 0.24 | $0.23 | 11190 |
| 2022-08-08 | 0.24 | $0.23 | 41342 |
| 2022-08-05 | 0.24 | $0.24 | 27072 |
| 2022-08-04 | 0.24 | $0.25 | 9686 |
| 2022-08-03 | 0.23 | $0.25 | 59054 |
| 2022-08-02 | 0.23 | $0.24 | 7745 |
| 2022-08-01 | 0.23 | $0.22 | 5140 |
| 2022-07-29 | 0.23 | $0.24 | 71615 |
| 2022-07-28 | 0.22 | $0.24 | 18438 |
| 2022-07-27 | 0.22 | $0.23 | 72282 |
| 2022-07-26 | 0.22 | $0.20 | 46794 |
| 2022-07-25 | 0.22 | $0.24 | 2490 |
| 2022-07-22 | 0.22 | $0.23 | 27360 |
| 2022-07-21 | 0.22 | $0.22 | 1816 |
| 2022-07-20 | 0.22 | $0.24 | 15715 |
| 2022-07-19 | 0.21 | $0.22 | 8980 |
| 2022-07-18 | 0.21 | $0.21 | 10437 |
| 2022-07-15 | 0.21 | $0.22 | 11810 |
| 2022-07-14 | 0.21 | $0.22 | 8537 |
| 2022-07-13 | 0.21 | $0.22 | 11460 |
| 2022-07-12 | 0.22 | $0.22 | 6663 |
| 2022-07-11 | 0.22 | $0.22 | 56251 |
| 2022-07-08 | 0.22 | $0.23 | 11140 |
| 2022-07-07 | 0.22 | $0.23 | 29735 |
| 2022-07-06 | 0.22 | $0.23 | 27034 |
| 2022-07-05 | 0.23 | $0.23 | 800 |
| 2022-07-01 | 0.23 | $0.24 | 1850 |
| 2022-06-30 | 0.23 | $0.25 | 6152 |
| 2022-06-29 | 0.24 | $0.25 | 9150 |
| 2022-06-28 | 0.24 | $0.24 | 6043 |
| 2022-06-27 | 0.24 | $0.27 | 2837 |
| 2022-06-24 | 0.24 | $0.26 | 76036 |
| 2022-06-23 | 0.24 | $0.24 | 30957 |
| 2022-06-22 | 0.24 | $0.24 | 4400 |
| 2022-06-21 | 0.25 | $0.25 | 39604 |
| 2022-06-17 | 0.26 | $0.24 | 123000 |
| 2022-06-16 | 0.27 | $0.24 | 93526 |
| 2022-06-15 | 0.28 | $0.26 | 95355 |
| 2022-06-14 | 0.30 | $0.26 | 24995 |
| 2022-06-13 | 0.31 | $0.29 | 77641 |
| 2022-06-10 | 0.32 | $0.31 | 7202 |
| 2022-06-09 | 0.32 | $0.31 | 58150 |
| 2022-06-08 | 0.33 | $0.31 | 23271 |
| 2022-06-07 | 0.33 | $0.31 | 31100 |
| 2022-06-06 | 0.34 | $0.33 | 8230 |
| 2022-06-03 | 0.35 | $0.34 | 119408 |
| 2022-06-02 | 0.35 | $0.35 | 12600 |
| 2022-06-01 | 0.35 | $0.35 | 32450 |
| 2022-05-31 | 0.34 | $0.36 | 38524 |
| 2022-05-27 | 0.34 | $0.38 | 75725 |
| 2022-05-26 | 0.32 | $0.36 | 18200 |
| 2022-05-25 | 0.31 | $0.32 | 18700 |
| 2022-05-24 | 0.31 | $0.31 | 45800 |
| 2022-05-23 | 0.31 | $0.34 | 2000 |
| 2022-05-20 | 0.30 | $0.34 | 32100 |
| 2022-05-19 | 0.30 | $0.34 | 70600 |
| 2022-05-18 | 0.29 | $0.31 | 18600 |
| 2022-05-17 | 0.29 | $0.30 | 57000 |
| 2022-05-16 | 0.29 | $0.29 | 42399 |
| 2022-05-13 | 0.30 | $0.29 | 14631 |
| 2022-05-12 | 0.30 | $0.27 | 55558 |
| 2022-05-11 | 0.32 | $0.30 | 57566 |
| 2022-05-10 | 0.33 | $0.31 | 56680 |
| 2022-05-09 | 0.34 | $0.32 | 37698 |
| 2022-05-06 | 0.35 | $0.34 | 15475 |
| 2022-05-05 | 0.36 | $0.37 | 5660 |
| 2022-05-04 | 0.36 | $0.38 | 11856 |
| 2022-05-03 | 0.35 | $0.37 | 22006 |
| 2022-05-02 | 0.35 | $0.37 | 136271 |
| 2022-04-29 | 0.35 | $0.35 | 12090 |
| 2022-04-28 | 0.35 | $0.36 | 7555 |
| 2022-04-27 | 0.35 | $0.33 | 33136 |
| 2022-04-26 | 0.35 | $0.33 | 4490 |
| 2022-04-25 | 0.36 | $0.33 | 68920 |
| 2022-04-22 | 0.38 | $0.34 | 5400 |
| 2022-04-21 | 0.39 | $0.37 | 4350 |
| 2022-04-20 | 0.39 | $0.37 | 1500 |
| 2022-04-19 | 0.40 | $0.37 | 34100 |
| 2022-04-18 | 0.41 | $0.38 | 127000 |
| 2022-04-14 | 0.42 | $0.38 | 19000 |
| 2022-04-13 | 0.42 | $0.38 | 119000 |
| 2022-04-12 | 0.43 | $0.39 | 24600 |
| 2022-04-11 | 0.44 | $0.40 | 26200 |
| 2022-04-08 | 0.44 | $0.39 | 1235 |
| 2022-04-07 | 0.45 | $0.41 | 83900 |
| 2022-04-06 | 0.45 | $0.42 | 7600 |
| 2022-04-05 | 0.45 | $0.44 | 20900 |
| 2022-04-04 | 0.44 | $0.40 | 15200 |
| 2022-04-01 | 0.45 | $0.39 | 13520 |
| 2022-03-31 | 0.45 | $0.42 | 103290 |
| 2022-03-30 | 0.45 | $0.47 | 80110 |
| 2022-03-29 | 0.42 | $0.49 | 92449 |
| 2022-03-28 | 0.39 | $0.43 | 53882 |
| 2022-03-25 | 0.37 | $0.41 | 17660 |
| 2022-03-24 | 0.34 | $0.39 | 36990 |
| 2022-03-23 | 0.32 | $0.38 | 27189 |
| 2022-03-22 | 0.30 | $0.39 | 118628 |
| 2022-03-21 | 0.27 | $0.35 | 28779 |
| 2022-03-18 | 0.24 | $0.29 | 39700 |
| 2022-03-17 | 0.23 | $0.24 | 300 |
| 2022-03-16 | 0.23 | $0.25 | 1975 |
| 2022-03-15 | 0.23 | $0.23 | 7660 |
| 2022-03-14 | 0.24 | $0.24 | 12604 |
| 2022-03-11 | 0.24 | $0.24 | 12000 |
| 2022-03-10 | 0.25 | $0.26 | 20164 |
| 2022-03-09 | 0.25 | $0.27 | 51761 |
| 2022-03-08 | 0.25 | $0.23 | 14298 |
| 2022-03-07 | 0.26 | $0.24 | 11990 |
| 2022-03-04 | 0.27 | $0.26 | 2400 |
| 2022-03-03 | 0.27 | $0.27 | 3000 |
| 2022-03-02 | 0.28 | $0.29 | 500 |
| 2022-03-01 | 0.28 | $0.29 | 280 |
| 2022-02-28 | 0.27 | $0.28 | 6555 |
| 2022-02-25 | 0.28 | $0.27 | 31125 |
| 2022-02-24 | 0.29 | $0.27 | 111400 |
| 2022-02-23 | 0.30 | $0.28 | 63910 |
| 2022-02-22 | 0.31 | $0.29 | 51036 |
| 2022-02-18 | 0.32 | $0.30 | 14750 |
| 2022-02-17 | 0.32 | $0.31 | 8100 |
| 2022-02-16 | 0.33 | $0.32 | 44300 |
| 2022-02-15 | 0.34 | $0.35 | 1000 |
| 2022-02-14 | 0.34 | $0.32 | 5814 |
| 2022-02-11 | 0.34 | $0.35 | 500 |
| 2022-02-10 | 0.34 | $0.35 | 14900 |
| 2022-02-09 | 0.34 | $0.37 | 13400 |
| 2022-02-08 | 0.33 | $0.35 | 84900 |
| 2022-02-07 | 0.33 | $0.34 | 87100 |
| 2022-02-04 | 0.33 | $0.33 | 51000 |
| 2022-02-03 | 0.34 | $0.33 | 25600 |
| 2022-02-02 | 0.34 | $0.35 | 508 |
| 2022-02-01 | 0.34 | $0.35 | 3000 |
| 2022-01-31 | 0.34 | $0.34 | 1500 |
| 2022-01-28 | 0.35 | $0.32 | 160000 |
| 2022-01-27 | 0.36 | $0.33 | 147574 |
| 2022-01-26 | 0.37 | $0.36 | 560 |
| 2022-01-25 | 0.37 | $0.35 | 150760 |
| 2022-01-24 | 0.38 | $0.33 | 89558 |
| 2022-01-21 | 0.39 | $0.37 | 100 |
| 2022-01-20 | 0.40 | $0.38 | 37380 |
| 2022-01-19 | 0.40 | $0.39 | 37224 |
| 2022-01-18 | 0.40 | $0.40 | 115507 |
| 2022-01-14 | 0.40 | $0.40 | 8242 |
| 2022-01-13 | 0.39 | $0.40 | 16700 |
| 2022-01-12 | 0.39 | $0.41 | 9360 |
| 2022-01-11 | 0.38 | $0.37 | 2300 |
| 2022-01-10 | 0.38 | $0.38 | 17297 |
| 2022-01-07 | 0.38 | $0.40 | 4700 |
| 2022-01-06 | 0.38 | $0.39 | 190890 |
| 2022-01-05 | 0.37 | $0.43 | 14638 |
| 2022-01-04 | 0.36 | $0.38 | 6325 |
| 2022-01-03 | 0.35 | $0.38 | 12956 |
| 2021-12-31 | 0.35 | $0.36 | 122700 |
| 2021-12-30 | 0.35 | $0.36 | 179600 |
| 2021-12-29 | 0.34 | $0.38 | 60900 |
| 2021-12-28 | 0.34 | $0.36 | 18100 |
| 2021-12-27 | 0.34 | $0.39 | 240000 |
| 2021-12-23 | 0.33 | $0.35 | 26900 |
| 2021-12-22 | 0.33 | $0.35 | 87000 |
| 2021-12-21 | 0.33 | $0.34 | 145700 |
| 2021-12-20 | 0.34 | $0.33 | 87400 |
| 2021-12-17 | 0.35 | $0.34 | 61600 |
| 2021-12-16 | 0.36 | $0.36 | 30700 |
| 2021-12-15 | 0.37 | $0.34 | 390800 |
| 2021-12-14 | 0.38 | $0.36 | 206300 |
| 2021-12-13 | 0.40 | $0.39 | 98900 |
| 2021-12-10 | 0.41 | $0.40 | 182000 |
| 2021-12-09 | 0.41 | $0.41 | 31500 |
| 2021-12-08 | 0.42 | $0.43 | 16000 |
| 2021-12-07 | 0.43 | $0.43 | 40500 |
| 2021-12-06 | 0.43 | $0.43 | 55500 |
| 2021-12-03 | 0.44 | $0.41 | 47800 |
| 2021-12-02 | 0.45 | $0.44 | 40200 |
| 2021-12-01 | 0.46 | $0.44 | 65300 |
| 2021-11-30 | 0.47 | $0.47 | 59300 |
| 2021-11-29 | 0.47 | $0.48 | 26200 |
| 2021-11-26 | 0.47 | $0.45 | 73800 |
| 2021-11-24 | 0.48 | $0.48 | 68400 |
| 2021-11-23 | 0.48 | $0.47 | 83900 |
| 2021-11-22 | 0.49 | $0.48 | 13000 |
| 2021-11-19 | 0.50 | $0.48 | 28700 |
| 2021-11-18 | 0.51 | $0.48 | 102600 |
| 2021-11-17 | 0.52 | $0.49 | 62000 |
| 2021-11-16 | 0.52 | $0.51 | 48500 |
| 2021-11-15 | 0.53 | $0.55 | 116200 |
| 2021-11-12 | 0.52 | $0.54 | 136700 |
| 2021-11-11 | 0.51 | $0.54 | 36600 |
| 2021-11-10 | 0.51 | $0.52 | 25900 |
| 2021-11-09 | 0.50 | $0.54 | 185800 |
| 2021-11-08 | 0.50 | $0.52 | 24900 |
| 2021-11-05 | 0.49 | $0.51 | 611600 |
| 2021-11-04 | 0.49 | $0.49 | 252200 |
| 2021-11-03 | 0.49 | $0.49 | 98800 |
| 2021-11-02 | 0.50 | $0.50 | 26300 |
| 2021-11-01 | 0.50 | $0.49 | 60100 |
| 2021-10-29 | 0.50 | $0.50 | 24500 |
| 2021-10-28 | 0.51 | $0.50 | 50300 |
| 2021-10-27 | 0.51 | $0.50 | 56100 |
| 2021-10-26 | 0.52 | $0.52 | 94400 |
| 2021-10-25 | 0.52 | $0.52 | 41800 |
| 2021-10-22 | 0.52 | $0.53 | 90300 |
| 2021-10-21 | 0.52 | $0.53 | 98600 |
| 2021-10-20 | 0.52 | $0.52 | 44900 |
| 2021-10-19 | 0.53 | $0.52 | 29700 |
| 2021-10-18 | 0.53 | $0.53 | 6700 |
| 2021-10-15 | 0.53 | $0.53 | 39100 |
| 2021-10-14 | 0.54 | $0.52 | 75200 |
| 2021-10-13 | 0.54 | $0.54 | 13100 |
| 2021-10-12 | 0.55 | $0.54 | 15300 |
| 2021-10-11 | 0.55 | $0.55 | 9800 |
| 2021-10-08 | 0.56 | $0.55 | 26800 |
| 2021-10-07 | 0.56 | $0.55 | 30800 |
| 2021-10-06 | 0.56 | $0.56 | 24100 |
| 2021-10-05 | 0.56 | $0.57 | 6000 |
| 2021-10-04 | 0.56 | $0.56 | 54900 |
| 2021-10-01 | 0.56 | $0.59 | 90100 |
| 2021-09-30 | 0.56 | $0.59 | 122200 |
| 2021-09-29 | 0.55 | $0.56 | 66200 |
| 2021-09-28 | 0.54 | $0.53 | 33700 |
| 2021-09-27 | 0.55 | $0.54 | 23200 |
| 2021-09-24 | 0.55 | $0.54 | 49100 |
| 2021-09-23 | 0.56 | $0.54 | 129100 |
| 2021-09-22 | 0.57 | $0.55 | 27000 |
| 2021-09-21 | 0.58 | $0.57 | 200100 |
| 2021-09-20 | 0.58 | $0.55 | 119500 |
| 2021-09-17 | 0.58 | $0.57 | 50900 |
| 2021-09-16 | 0.59 | $0.57 | 27900 |
| 2021-09-15 | 0.59 | $0.56 | 41300 |
| 2021-09-14 | 0.59 | $0.58 | 47800 |
| 2021-09-13 | 0.59 | $0.56 | 54900 |
| 2021-09-10 | 0.60 | $0.57 | 33200 |
| 2021-09-09 | 0.61 | $0.58 | 24800 |
| 2021-09-08 | 0.61 | $0.59 | 28200 |
| 2021-09-07 | 0.61 | $0.59 | 29400 |
| 2021-09-03 | 0.61 | $0.61 | 181200 |
| 2021-09-02 | 0.60 | $0.58 | 50000 |
| 2021-09-01 | 0.60 | $0.59 | 27200 |
| 2021-08-31 | 0.60 | $0.59 | 119500 |
| 2021-08-30 | 0.59 | $0.59 | 40600 |
| 2021-08-27 | 0.59 | $0.57 | 67200 |
| 2021-08-26 | 0.58 | $0.56 | 190700 |
| 2021-08-25 | 0.59 | $0.58 | 101100 |
| 2021-08-24 | 0.58 | $0.62 | 79600 |
| 2021-08-23 | 0.56 | $0.57 | 15900 |
| 2021-08-20 | 0.55 | $0.56 | 19200 |
| 2021-08-19 | 0.53 | $0.58 | 109600 |
| 2021-08-18 | 0.52 | $0.55 | 27000 |
| 2021-08-17 | 0.50 | $0.50 | 64800 |
| 2021-08-16 | 0.50 | $0.52 | 155600 |
| 2021-08-13 | 0.49 | $0.49 | 18000 |
| 2021-08-12 | 0.49 | $0.52 | 71000 |
| 2021-08-11 | 0.48 | $0.53 | 48600 |
| 2021-08-10 | 0.46 | $0.50 | 109100 |
| 2021-08-09 | 0.46 | $0.51 | 232700 |
| 2021-08-06 | 0.44 | $0.47 | 163200 |
| 2021-08-05 | 0.44 | $0.51 | 105200 |
| 2021-08-04 | 0.42 | $0.41 | 33000 |
| 2021-08-03 | 0.43 | $0.44 | 14000 |
| 2021-08-02 | 0.44 | $0.44 | 18100 |
| 2021-07-30 | 0.45 | $0.45 | 171500 |
| 2021-07-29 | 0.45 | $0.46 | 12300 |
| 2021-07-28 | 0.46 | $0.45 | 46500 |
| 2021-07-27 | 0.47 | $0.47 | 38600 |
| 2021-07-26 | 0.48 | $0.48 | 28300 |
| 2021-07-23 | 0.49 | $0.50 | 31200 |
| 2021-07-22 | 0.49 | $0.48 | 85300 |
| 2021-07-21 | 0.50 | $0.50 | 32100 |
| 2021-07-20 | 0.51 | $0.49 | 38000 |
| 2021-07-19 | 0.52 | $0.50 | 143200 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.15
2026-07-16
Close Price
$0.11
Vol: 3500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.22
Average
47.47
Maximum
81.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.15 | $0.11 | 3500 |
| 2026-07-15 | 41.15 | $0.11 | 42549 |
| 2026-07-14 | 45.55 | $0.11 | 584110 |
| 2026-07-13 | 40.99 | $0.11 | 59300 |
| 2026-07-10 | 40.50 | $0.11 | 15900 |
| 2026-07-09 | 35.13 | $0.11 | 26400 |
| 2026-07-08 | 39.86 | $0.11 | 7549 |
| 2026-07-07 | 40.83 | $0.11 | 29400 |
| 2026-07-06 | 40.83 | $0.11 | 52532 |
| 2026-07-02 | 41.04 | $0.11 | 37700 |
| 2026-07-01 | 41.50 | $0.11 | 18000 |
| 2026-06-30 | 36.78 | $0.11 | 79714 |
| 2026-06-29 | 37.50 | $0.11 | 33506 |
| 2026-06-26 | 40.19 | $0.11 | 32245 |
| 2026-06-25 | 40.63 | $0.11 | 9300 |
| 2026-06-24 | 41.92 | $0.12 | 32900 |
| 2026-06-23 | 42.15 | $0.12 | 164800 |
| 2026-06-22 | 45.71 | $0.12 | 39400 |
| 2026-06-18 | 39.91 | $0.12 | 31333 |
| 2026-06-17 | 40.41 | $0.12 | 44900 |
| 2026-06-16 | 39.56 | $0.12 | 121400 |
| 2026-06-15 | 40.32 | $0.12 | 37238 |
| 2026-06-12 | 38.31 | $0.11 | 28700 |
| 2026-06-11 | 39.86 | $0.12 | 22500 |
| 2026-06-10 | 37.94 | $0.12 | 81500 |
| 2026-06-09 | 40.81 | $0.12 | 184300 |
| 2026-06-08 | 46.49 | $0.13 | 58412 |
| 2026-06-05 | 45.34 | $0.12 | 25000 |
| 2026-06-04 | 47.47 | $0.13 | 35635 |
| 2026-06-03 | 48.26 | $0.13 | 20844 |
| 2026-06-02 | 49.92 | $0.13 | 33508 |
| 2026-06-01 | 47.91 | $0.13 | 25004 |
| 2026-05-29 | 45.20 | $0.12 | 64900 |
| 2026-05-28 | 46.17 | $0.13 | 165300 |
| 2026-05-27 | 44.11 | $0.12 | 110700 |
| 2026-05-26 | 43.90 | $0.12 | 269900 |
| 2026-05-22 | 48.86 | $0.13 | 26100 |
| 2026-05-21 | 42.83 | $0.12 | 41200 |
| 2026-05-20 | 42.83 | $0.12 | 2144 |
| 2026-05-19 | 43.56 | $0.12 | 49400 |
| 2026-05-18 | 45.01 | $0.13 | 25300 |
| 2026-05-15 | 50.01 | $0.13 | 11300 |
| 2026-05-14 | 48.18 | $0.13 | 25200 |
| 2026-05-13 | 50.20 | $0.13 | 17600 |
| 2026-05-12 | 51.50 | $0.13 | 64500 |
| 2026-05-11 | 51.50 | $0.13 | 75921 |
| 2026-05-08 | 49.82 | $0.13 | 60900 |
| 2026-05-07 | 50.48 | $0.13 | 131300 |
| 2026-05-06 | 51.38 | $0.13 | 161100 |
| 2026-05-05 | 50.54 | $0.13 | 50229 |
| 2026-05-04 | 47.61 | $0.13 | 119800 |
| 2026-05-01 | 51.51 | $0.13 | 58633 |
| 2026-04-30 | 43.24 | $0.12 | 31800 |
| 2026-04-29 | 40.85 | $0.12 | 14920 |
| 2026-04-28 | 45.36 | $0.13 | 21400 |
| 2026-04-27 | 42.07 | $0.12 | 231718 |
| 2026-04-24 | 47.99 | $0.13 | 144300 |
| 2026-04-23 | 48.27 | $0.13 | 139909 |
| 2026-04-22 | 48.02 | $0.13 | 382605 |
| 2026-04-21 | 47.05 | $0.13 | 44700 |
| 2026-04-20 | 44.03 | $0.13 | 55300 |
| 2026-04-17 | 44.15 | $0.13 | 67320 |
| 2026-04-16 | 41.72 | $0.12 | 242514 |
| 2026-04-15 | 44.78 | $0.13 | 498013 |
| 2026-04-14 | 44.62 | $0.13 | 111904 |
| 2026-04-13 | 44.91 | $0.13 | 87000 |
| 2026-04-10 | 42.03 | $0.13 | 5000 |
| 2026-04-09 | 40.59 | $0.12 | 5000 |
| 2026-04-08 | 40.59 | $0.12 | 5000 |
| 2026-04-07 | 40.23 | $0.12 | 65642 |
| 2026-04-06 | 41.24 | $0.13 | 142703 |
| 2026-04-02 | 43.30 | $0.13 | 26626 |
| 2026-04-01 | 43.82 | $0.13 | 110731 |
| 2026-03-31 | 42.02 | $0.13 | 104505 |
| 2026-03-30 | 44.20 | $0.13 | 24336 |
| 2026-03-27 | 45.29 | $0.13 | 18409 |
| 2026-03-26 | 44.49 | $0.13 | 60143 |
| 2026-03-25 | 47.59 | $0.14 | 3400 |
| 2026-03-24 | 44.97 | $0.13 | 12919 |
| 2026-03-23 | 45.36 | $0.13 | 24300 |
| 2026-03-20 | 40.22 | $0.13 | 38446 |
| 2026-03-19 | 44.37 | $0.14 | 90900 |
| 2026-03-18 | 48.41 | $0.14 | 42339 |
| 2026-03-17 | 50.49 | $0.15 | 34100 |
| 2026-03-16 | 53.69 | $0.15 | 24000 |
| 2026-03-13 | 53.69 | $0.15 | 115705 |
| 2026-03-12 | 57.01 | $0.15 | 221400 |
| 2026-03-11 | 54.32 | $0.15 | 298400 |
| 2026-03-10 | 51.06 | $0.14 | 225000 |
| 2026-03-09 | 51.06 | $0.14 | 445631 |
| 2026-03-06 | 47.68 | $0.14 | 67642 |
| 2026-03-05 | 48.26 | $0.14 | 75500 |
| 2026-03-04 | 50.58 | $0.14 | 132000 |
| 2026-03-03 | 50.58 | $0.14 | 37105 |
| 2026-03-02 | 48.34 | $0.14 | 357323 |
| 2026-02-27 | 48.86 | $0.14 | 8600 |
| 2026-02-26 | 50.05 | $0.14 | 187946 |
| 2026-02-25 | 45.39 | $0.13 | 23000 |
| 2026-02-24 | 49.08 | $0.14 | 36018 |
| 2026-02-23 | 51.56 | $0.15 | 52527 |
| 2026-02-20 | 56.26 | $0.15 | 45400 |
| 2026-02-19 | 60.20 | $0.16 | 30613 |
| 2026-02-18 | 57.77 | $0.16 | 358600 |
| 2026-02-17 | 57.30 | $0.15 | 21534 |
| 2026-02-13 | 62.69 | $0.16 | 88017 |
| 2026-02-12 | 62.40 | $0.16 | 121621 |
| 2026-02-11 | 54.89 | $0.15 | 34100 |
| 2026-02-10 | 54.86 | $0.15 | 30400 |
| 2026-02-09 | 56.32 | $0.15 | 11040 |
| 2026-02-06 | 55.02 | $0.15 | 150647 |
| 2026-02-05 | 53.54 | $0.14 | 62300 |
| 2026-02-04 | 50.46 | $0.14 | 1400 |
| 2026-02-03 | 53.54 | $0.14 | 21800 |
| 2026-02-02 | 46.92 | $0.13 | 26515 |
| 2026-01-30 | 53.13 | $0.14 | 14200 |
| 2026-01-29 | 52.38 | $0.14 | 143212 |
| 2026-01-28 | 52.65 | $0.14 | 44017 |
| 2026-01-27 | 50.71 | $0.14 | 148100 |
| 2026-01-26 | 53.50 | $0.14 | 210400 |
| 2026-01-23 | 57.50 | $0.15 | 45410 |
| 2026-01-22 | 54.19 | $0.14 | 54140 |
| 2026-01-21 | 53.78 | $0.14 | 30416 |
| 2026-01-20 | 54.97 | $0.14 | 162948 |
| 2026-01-16 | 58.33 | $0.15 | 46105 |
| 2026-01-15 | 55.76 | $0.14 | 52017 |
| 2026-01-14 | 51.50 | $0.13 | 29500 |
| 2026-01-13 | 56.77 | $0.14 | 29500 |
| 2026-01-12 | 60.94 | $0.15 | 54816 |
| 2026-01-09 | 59.45 | $0.14 | 110544 |
| 2026-01-08 | 54.92 | $0.14 | 70200 |
| 2026-01-07 | 49.58 | $0.13 | 161406 |
| 2026-01-06 | 54.00 | $0.13 | 178200 |
| 2026-01-05 | 50.24 | $0.13 | 6700 |
| 2026-01-02 | 48.31 | $0.13 | 374300 |
| 2025-12-31 | 44.84 | $0.12 | 32445 |
| 2025-12-30 | 45.26 | $0.12 | 279500 |
| 2025-12-29 | 44.77 | $0.12 | 355500 |
| 2025-12-26 | 58.81 | $0.14 | 22600 |
| 2025-12-24 | 51.85 | $0.13 | 50000 |
| 2025-12-23 | 49.80 | $0.13 | 84103 |
| 2025-12-22 | 50.66 | $0.13 | 228045 |
| 2025-12-19 | 50.95 | $0.13 | 14400 |
| 2025-12-18 | 52.53 | $0.13 | 7800 |
| 2025-12-17 | 56.30 | $0.14 | 40500 |
| 2025-12-16 | 52.94 | $0.13 | 98104 |
| 2025-12-15 | 53.25 | $0.13 | 128300 |
| 2025-12-12 | 50.26 | $0.13 | 28837 |
| 2025-12-11 | 50.26 | $0.13 | 150915 |
| 2025-12-10 | 48.81 | $0.13 | 79500 |
| 2025-12-09 | 49.95 | $0.13 | 115605 |
| 2025-12-08 | 48.92 | $0.13 | 352600 |
| 2025-12-05 | 45.52 | $0.12 | 176600 |
| 2025-12-04 | 48.19 | $0.13 | 71800 |
| 2025-12-03 | 46.17 | $0.13 | 180320 |
| 2025-12-02 | 47.49 | $0.13 | 34024 |
| 2025-12-01 | 49.49 | $0.13 | 35447 |
| 2025-11-28 | 47.82 | $0.13 | 23005 |
| 2025-11-26 | 49.76 | $0.13 | 11900 |
| 2025-11-25 | 51.50 | $0.13 | 700 |
| 2025-11-24 | 49.83 | $0.13 | 25500 |
| 2025-11-21 | 51.90 | $0.13 | 14600 |
| 2025-11-20 | 51.32 | $0.13 | 34316 |
| 2025-11-19 | 50.64 | $0.13 | 102442 |
| 2025-11-18 | 50.32 | $0.13 | 22220 |
| 2025-11-17 | 57.77 | $0.14 | 29500 |
| 2025-11-14 | 55.19 | $0.14 | 216748 |
| 2025-11-13 | 55.54 | $0.14 | 257048 |
| 2025-11-12 | 53.65 | $0.13 | 49300 |
| 2025-11-11 | 50.53 | $0.13 | 29000 |
| 2025-11-10 | 47.36 | $0.12 | 137927 |
| 2025-11-07 | 48.28 | $0.13 | 190604 |
| 2025-11-06 | 50.97 | $0.13 | 129226 |
| 2025-11-05 | 48.69 | $0.13 | 35400 |
| 2025-11-04 | 47.88 | $0.13 | 37700 |
| 2025-11-03 | 52.26 | $0.13 | 16300 |
| 2025-10-31 | 51.44 | $0.13 | 44511 |
| 2025-10-30 | 53.29 | $0.13 | 89045 |
| 2025-10-29 | 50.83 | $0.13 | 225940 |
| 2025-10-28 | 47.28 | $0.12 | 5800 |
| 2025-10-27 | 48.31 | $0.13 | 47000 |
| 2025-10-24 | 49.09 | $0.13 | 33500 |
| 2025-10-23 | 48.50 | $0.13 | 56800 |
| 2025-10-22 | 48.75 | $0.13 | 42600 |
| 2025-10-21 | 50.60 | $0.13 | 57400 |
| 2025-10-20 | 50.10 | $0.13 | 64700 |
| 2025-10-17 | 50.38 | $0.13 | 107742 |
| 2025-10-16 | 53.59 | $0.14 | 38900 |
| 2025-10-15 | 58.96 | $0.15 | 70700 |
| 2025-10-14 | 59.82 | $0.15 | 431600 |
| 2025-10-13 | 63.05 | $0.15 | 160011 |
| 2025-10-10 | 49.82 | $0.12 | 70425 |
| 2025-10-09 | 53.29 | $0.13 | 164743 |
| 2025-10-08 | 50.40 | $0.13 | 6149 |
| 2025-10-07 | 54.37 | $0.13 | 47300 |
| 2025-10-06 | 56.02 | $0.13 | 75530 |
| 2025-10-03 | 55.34 | $0.13 | 11403 |
| 2025-10-02 | 51.79 | $0.13 | 44800 |
| 2025-10-01 | 55.14 | $0.13 | 236600 |
| 2025-09-30 | 55.62 | $0.13 | 2800 |
| 2025-09-29 | 59.62 | $0.14 | 8100 |
| 2025-09-26 | 55.68 | $0.13 | 25342 |
| 2025-09-25 | 55.16 | $0.13 | 28000 |
| 2025-09-24 | 63.30 | $0.14 | 36500 |
| 2025-09-23 | 62.19 | $0.14 | 17000 |
| 2025-09-22 | 66.46 | $0.14 | 21900 |
| 2025-09-19 | 61.90 | $0.13 | 12500 |
| 2025-09-18 | 59.99 | $0.13 | 33605 |
| 2025-09-17 | 62.69 | $0.13 | 56900 |
| 2025-09-16 | 65.47 | $0.14 | 173437 |
| 2025-09-15 | 64.35 | $0.13 | 19800 |
| 2025-09-12 | 62.16 | $0.13 | 392221 |
| 2025-09-11 | 60.85 | $0.13 | 212800 |
| 2025-09-10 | 48.93 | $0.11 | 8125 |
| 2025-09-09 | 53.77 | $0.12 | 24600 |
| 2025-09-08 | 51.13 | $0.11 | 19940 |
| 2025-09-05 | 49.98 | $0.11 | 36011 |
| 2025-09-04 | 47.19 | $0.11 | 7700 |
| 2025-09-03 | 45.00 | $0.11 | 8100 |
| 2025-09-02 | 43.06 | $0.10 | 1400 |
| 2025-08-29 | 45.64 | $0.11 | 77840 |
| 2025-08-28 | 44.15 | $0.11 | 16509 |
| 2025-08-27 | 46.06 | $0.11 | 710 |
| 2025-08-26 | 45.41 | $0.11 | 16400 |
| 2025-08-25 | 45.18 | $0.11 | 9500 |
| 2025-08-22 | 46.18 | $0.11 | 16555 |
| 2025-08-21 | 44.67 | $0.11 | 153200 |
| 2025-08-20 | 48.02 | $0.11 | 139600 |
| 2025-08-19 | 47.00 | $0.11 | 58000 |
| 2025-08-18 | 48.25 | $0.11 | 137703 |
| 2025-08-15 | 47.13 | $0.11 | 36404 |
| 2025-08-14 | 46.74 | $0.11 | 82200 |
| 2025-08-13 | 44.66 | $0.11 | 23600 |
| 2025-08-12 | 44.11 | $0.11 | 163200 |
| 2025-08-11 | 45.64 | $0.11 | 33400 |
| 2025-08-08 | 45.70 | $0.11 | 115700 |
| 2025-08-07 | 46.53 | $0.11 | 21400 |
| 2025-08-06 | 46.39 | $0.11 | 10749 |
| 2025-08-05 | 45.57 | $0.11 | 204500 |
| 2025-08-04 | 54.06 | $0.12 | 11320 |
| 2025-08-01 | 46.35 | $0.11 | 75410 |
| 2025-07-31 | 50.03 | $0.12 | 22900 |
| 2025-07-30 | 51.22 | $0.12 | 57813 |
| 2025-07-29 | 43.84 | $0.11 | 24107 |
| 2025-07-28 | 43.10 | $0.11 | 11650 |
| 2025-07-25 | 43.06 | $0.11 | 44700 |
| 2025-07-24 | 46.06 | $0.11 | 21300 |
| 2025-07-23 | 42.61 | $0.11 | 117600 |
| 2025-07-22 | 43.15 | $0.11 | 265300 |
| 2025-07-21 | 45.75 | $0.11 | 25205 |
| 2025-07-18 | 45.64 | $0.11 | 39415 |
| 2025-07-17 | 45.84 | $0.12 | 47700 |
| 2025-07-16 | 47.72 | $0.12 | 81200 |
| 2025-07-15 | 46.78 | $0.12 | 25900 |
| 2025-07-14 | 47.23 | $0.12 | 193500 |
| 2025-07-11 | 47.69 | $0.12 | 193500 |
| 2025-07-10 | 47.40 | $0.12 | 575900 |
| 2025-07-09 | 47.29 | $0.12 | 85745 |
| 2025-07-08 | 43.82 | $0.11 | 358713 |
| 2025-07-07 | 46.27 | $0.12 | 128200 |
| 2025-07-03 | 46.50 | $0.12 | 14800 |
| 2025-07-02 | 45.10 | $0.11 | 35040 |
| 2025-07-01 | 49.17 | $0.12 | 1800 |
| 2025-06-30 | 45.46 | $0.12 | 34400 |
| 2025-06-27 | 46.68 | $0.12 | 107900 |
| 2025-06-26 | 46.53 | $0.12 | 40600 |
| 2025-06-25 | 47.26 | $0.12 | 9000 |
| 2025-06-24 | 47.45 | $0.12 | 54020 |
| 2025-06-23 | 48.52 | $0.12 | 38800 |
| 2025-06-20 | 50.75 | $0.13 | 55235 |
| 2025-06-18 | 53.53 | $0.14 | 197900 |
| 2025-06-17 | 40.59 | $0.11 | 55000 |
| 2025-06-16 | 39.55 | $0.11 | 76437 |
| 2025-06-13 | 40.66 | $0.11 | 66100 |
| 2025-06-12 | 41.12 | $0.11 | 58300 |
| 2025-06-11 | 38.01 | $0.10 | 144600 |
| 2025-06-10 | 39.77 | $0.11 | 232200 |
| 2025-06-09 | 41.11 | $0.11 | 4400 |
| 2025-06-06 | 41.43 | $0.11 | 16800 |
| 2025-06-05 | 43.28 | $0.12 | 388009 |
| 2025-06-04 | 43.28 | $0.12 | 16903 |
| 2025-06-03 | 45.45 | $0.13 | 6400 |
| 2025-06-02 | 44.50 | $0.12 | 25900 |
| 2025-05-30 | 45.73 | $0.13 | 49413 |
| 2025-05-29 | 48.38 | $0.14 | 47400 |
| 2025-05-28 | 46.77 | $0.13 | 221232 |
| 2025-05-27 | 46.80 | $0.13 | 28500 |
| 2025-05-23 | 48.03 | $0.14 | 500 |
| 2025-05-22 | 47.86 | $0.13 | 56800 |
| 2025-05-21 | 47.46 | $0.13 | 34100 |
| 2025-05-20 | 47.95 | $0.14 | 152300 |
| 2025-05-19 | 55.99 | $0.16 | 48300 |
| 2025-05-16 | 56.71 | $0.16 | 22200 |
| 2025-05-15 | 56.71 | $0.16 | 7625 |
| 2025-05-14 | 50.35 | $0.14 | 42300 |
| 2025-05-13 | 45.70 | $0.13 | 21500 |
| 2025-05-12 | 50.53 | $0.14 | 4500 |
| 2025-05-09 | 59.12 | $0.16 | 1705 |
| 2025-05-08 | 48.90 | $0.14 | 813 |
| 2025-05-07 | 32.99 | $0.11 | 28238 |
| 2025-05-06 | 46.00 | $0.13 | 47425 |
| 2025-05-05 | 46.10 | $0.14 | 14510 |
| 2025-05-02 | 46.10 | $0.14 | 43708 |
| 2025-05-01 | 37.60 | $0.13 | 11000 |
| 2025-04-30 | 38.64 | $0.13 | 5160 |
| 2025-04-29 | 41.24 | $0.13 | 9200 |
| 2025-04-28 | 42.21 | $0.13 | 2800 |
| 2025-04-25 | 44.35 | $0.14 | 8714 |
| 2025-04-24 | 44.61 | $0.14 | 9800 |
| 2025-04-23 | 43.68 | $0.14 | 10100 |
| 2025-04-22 | 40.35 | $0.13 | 7700 |
| 2025-04-21 | 43.24 | $0.14 | 5500 |
| 2025-04-17 | 41.08 | $0.13 | 23510 |
| 2025-04-16 | 44.16 | $0.14 | 28401 |
| 2025-04-15 | 45.15 | $0.14 | 6700 |
| 2025-04-14 | 43.49 | $0.14 | 51000 |
| 2025-04-11 | 42.82 | $0.14 | 79402 |
| 2025-04-10 | 38.67 | $0.13 | 6328 |
| 2025-04-09 | 41.54 | $0.14 | 30100 |
| 2025-04-08 | 38.66 | $0.13 | 10200 |
| 2025-04-07 | 41.69 | $0.14 | 7000 |
| 2025-04-04 | 38.53 | $0.14 | 30600 |
| 2025-04-03 | 40.91 | $0.14 | 15100 |
| 2025-04-02 | 43.24 | $0.14 | 20800 |
| 2025-04-01 | 43.24 | $0.14 | 18505 |
| 2025-03-31 | 44.55 | $0.15 | 15545 |
| 2025-03-28 | 43.99 | $0.15 | 14623 |
| 2025-03-27 | 43.99 | $0.15 | 6000 |
| 2025-03-26 | 48.98 | $0.15 | 17831 |
| 2025-03-25 | 49.04 | $0.15 | 2800 |
| 2025-03-24 | 43.22 | $0.15 | 3917 |
| 2025-03-21 | 46.14 | $0.15 | 6500 |
| 2025-03-20 | 44.92 | $0.15 | 21700 |
| 2025-03-19 | 46.69 | $0.15 | 605 |
| 2025-03-18 | 44.61 | $0.15 | 10000 |
| 2025-03-17 | 44.77 | $0.15 | 14000 |
| 2025-03-14 | 47.03 | $0.15 | 24912 |
| 2025-03-13 | 45.13 | $0.15 | 8433 |
| 2025-03-12 | 45.13 | $0.15 | 18911 |
| 2025-03-11 | 41.80 | $0.14 | 14637 |
| 2025-03-10 | 40.27 | $0.14 | 11700 |
| 2025-03-07 | 43.83 | $0.15 | 14100 |
| 2025-03-06 | 44.25 | $0.15 | 7200 |
| 2025-03-05 | 43.39 | $0.15 | 11000 |
| 2025-03-04 | 42.14 | $0.15 | 7600 |
| 2025-03-03 | 45.24 | $0.15 | 154202 |
| 2025-02-28 | 45.41 | $0.15 | 10526 |
| 2025-02-27 | 47.57 | $0.16 | 11920 |
| 2025-02-26 | 43.96 | $0.15 | 121900 |
| 2025-02-25 | 51.62 | $0.17 | 22631 |
| 2025-02-24 | 52.39 | $0.17 | 15202 |
| 2025-02-21 | 52.39 | $0.17 | 25347 |
| 2025-02-20 | 56.08 | $0.18 | 84300 |
| 2025-02-19 | 53.51 | $0.17 | 23915 |
| 2025-02-18 | 49.52 | $0.16 | 24000 |
| 2025-02-14 | 48.93 | $0.16 | 26800 |
| 2025-02-13 | 50.16 | $0.16 | 6500 |
| 2025-02-12 | 44.31 | $0.15 | 20639 |
| 2025-02-11 | 44.41 | $0.15 | 53200 |
| 2025-02-10 | 47.31 | $0.16 | 25306 |
| 2025-02-07 | 49.70 | $0.17 | 119417 |
| 2025-02-06 | 44.50 | $0.16 | 10624 |
| 2025-02-05 | 42.02 | $0.15 | 57400 |
| 2025-02-04 | 38.38 | $0.15 | 25800 |
| 2025-02-03 | 39.33 | $0.15 | 82140 |
| 2025-01-31 | 41.84 | $0.15 | 72600 |
| 2025-01-30 | 42.01 | $0.15 | 1500 |
| 2025-01-29 | 39.13 | $0.15 | 71501 |
| 2025-01-28 | 41.48 | $0.16 | 26300 |
| 2025-01-27 | 41.48 | $0.16 | 25148 |
| 2025-01-24 | 45.29 | $0.16 | 25600 |
| 2025-01-23 | 45.46 | $0.16 | 156300 |
| 2025-01-22 | 49.10 | $0.17 | 4302 |
| 2025-01-21 | 43.87 | $0.16 | 19200 |
| 2025-01-17 | 46.21 | $0.17 | 19342 |
| 2025-01-16 | 48.27 | $0.17 | 61800 |
| 2025-01-15 | 47.50 | $0.17 | 9600 |
| 2025-01-14 | 43.60 | $0.16 | 6830 |
| 2025-01-13 | 44.46 | $0.17 | 49278 |
| 2025-01-10 | 46.33 | $0.17 | 176000 |
| 2025-01-08 | 44.94 | $0.17 | 21000 |
| 2025-01-07 | 46.50 | $0.17 | 34100 |
| 2025-01-06 | 47.61 | $0.17 | 3621 |
| 2025-01-03 | 46.39 | $0.17 | 24012 |
| 2025-01-02 | 54.38 | $0.19 | 42400 |
| 2024-12-31 | 37.12 | $0.16 | 18900 |
| 2024-12-30 | 36.17 | $0.16 | 51500 |
| 2024-12-27 | 37.22 | $0.16 | 90316 |
| 2024-12-26 | 38.07 | $0.16 | 9000 |
| 2024-12-24 | 37.94 | $0.16 | 22900 |
| 2024-12-23 | 38.82 | $0.16 | 24100 |
| 2024-12-20 | 40.29 | $0.17 | 41900 |
| 2024-12-19 | 38.70 | $0.17 | 96600 |
| 2024-12-18 | 41.96 | $0.17 | 8611 |
| 2024-12-17 | 43.25 | $0.18 | 6313 |
| 2024-12-16 | 42.92 | $0.18 | 12900 |
| 2024-12-13 | 43.50 | $0.18 | 79400 |
| 2024-12-12 | 42.45 | $0.17 | 35420 |
| 2024-12-11 | 46.90 | $0.19 | 33116 |
| 2024-12-10 | 47.86 | $0.19 | 42611 |
| 2024-12-09 | 44.99 | $0.18 | 63731 |
| 2024-12-06 | 34.87 | $0.16 | 49323 |
| 2024-12-05 | 32.50 | $0.16 | 8846 |
| 2024-12-04 | 33.07 | $0.16 | 11300 |
| 2024-12-03 | 34.14 | $0.17 | 7647 |
| 2024-12-02 | 35.79 | $0.17 | 435523 |
| 2024-11-29 | 34.36 | $0.17 | 4800 |
| 2024-11-27 | 35.68 | $0.17 | 138847 |
| 2024-11-26 | 36.28 | $0.17 | 64735 |
| 2024-11-25 | 39.42 | $0.18 | 12641 |
| 2024-11-22 | 35.06 | $0.18 | 17000 |
| 2024-11-21 | 36.27 | $0.18 | 69400 |
| 2024-11-20 | 35.35 | $0.18 | 14100 |
| 2024-11-19 | 30.98 | $0.17 | 19903 |
| 2024-11-18 | 29.39 | $0.17 | 28800 |
| 2024-11-15 | 30.41 | $0.17 | 13414 |
| 2024-11-14 | 31.00 | $0.17 | 110826 |
| 2024-11-13 | 32.03 | $0.18 | 14820 |
| 2024-11-12 | 27.64 | $0.17 | 64134 |
| 2024-11-11 | 27.06 | $0.17 | 48002 |
| 2024-11-08 | 27.27 | $0.17 | 6300 |
| 2024-11-07 | 30.13 | $0.18 | 85900 |
| 2024-11-06 | 25.22 | $0.18 | 64800 |
| 2024-11-05 | 28.19 | $0.19 | 124700 |
| 2024-11-04 | 29.52 | $0.19 | 24200 |
| 2024-11-01 | 32.80 | $0.21 | 8200 |
| 2024-10-31 | 37.91 | $0.22 | 7100 |
| 2024-10-30 | 37.31 | $0.22 | 44344 |
| 2024-10-29 | 32.75 | $0.21 | 104700 |
| 2024-10-28 | 33.19 | $0.22 | 27183 |
| 2024-10-25 | 33.22 | $0.22 | 30700 |
| 2024-10-24 | 35.95 | $0.22 | 53800 |
| 2024-10-23 | 38.34 | $0.23 | 28800 |
| 2024-10-22 | 38.62 | $0.23 | 16000 |
| 2024-10-21 | 42.45 | $0.24 | 43404 |
| 2024-10-18 | 41.33 | $0.24 | 13700 |
| 2024-10-17 | 45.08 | $0.25 | 40500 |
| 2024-10-16 | 43.67 | $0.25 | 66700 |
| 2024-10-15 | 46.39 | $0.25 | 11100 |
| 2024-10-14 | 44.47 | $0.25 | 3500 |
| 2024-10-11 | 48.67 | $0.26 | 65400 |
| 2024-10-10 | 46.26 | $0.26 | 5003 |
| 2024-10-09 | 44.32 | $0.25 | 63008 |
| 2024-10-08 | 48.01 | $0.26 | 70914 |
| 2024-10-07 | 45.63 | $0.26 | 70914 |
| 2024-10-04 | 47.77 | $0.26 | 3700 |
| 2024-10-03 | 49.83 | $0.26 | 26742 |
| 2024-10-02 | 50.20 | $0.27 | 202114 |
| 2024-10-01 | 52.17 | $0.27 | 6300 |
| 2024-09-30 | 56.12 | $0.28 | 119509 |
| 2024-09-27 | 56.51 | $0.28 | 25910 |
| 2024-09-26 | 56.93 | $0.28 | 10200 |
| 2024-09-25 | 60.46 | $0.29 | 27600 |
| 2024-09-24 | 56.63 | $0.28 | 22538 |
| 2024-09-23 | 56.87 | $0.28 | 5512 |
| 2024-09-20 | 56.00 | $0.27 | 7400 |
| 2024-09-19 | 57.09 | $0.28 | 10527 |
| 2024-09-18 | 56.90 | $0.28 | 18725 |
| 2024-09-17 | 57.02 | $0.28 | 2200 |
| 2024-09-16 | 55.53 | $0.27 | 5100 |
| 2024-09-13 | 58.78 | $0.28 | 32825 |
| 2024-09-12 | 56.76 | $0.27 | 176246 |
| 2024-09-11 | 58.60 | $0.28 | 225200 |
| 2024-09-10 | 63.71 | $0.29 | 17300 |
| 2024-09-09 | 61.80 | $0.28 | 11400 |
| 2024-09-06 | 68.01 | $0.30 | 293900 |
| 2024-09-05 | 66.62 | $0.29 | 380200 |
| 2024-09-04 | 63.36 | $0.28 | 42746 |
| 2024-09-03 | 60.02 | $0.27 | 32437 |
| 2024-08-30 | 61.97 | $0.27 | 19300 |
| 2024-08-29 | 59.05 | $0.26 | 2500 |
| 2024-08-28 | 57.02 | $0.25 | 67210 |
| 2024-08-27 | 61.84 | $0.26 | 28500 |
| 2024-08-26 | 63.05 | $0.27 | 17000 |
| 2024-08-23 | 60.42 | $0.26 | 15700 |
| 2024-08-22 | 60.42 | $0.26 | 9400 |
| 2024-08-21 | 60.73 | $0.26 | 22000 |
| 2024-08-20 | 55.61 | $0.24 | 2100 |
| 2024-08-19 | 59.22 | $0.25 | 69200 |
| 2024-08-16 | 54.73 | $0.24 | 21800 |
| 2024-08-15 | 55.88 | $0.24 | 22100 |
| 2024-08-14 | 56.49 | $0.24 | 3000 |
| 2024-08-13 | 57.87 | $0.24 | 422 |
| 2024-08-12 | 56.55 | $0.24 | 19000 |
| 2024-08-09 | 52.94 | $0.23 | 6810 |
| 2024-08-08 | 54.52 | $0.23 | 18600 |
| 2024-08-07 | 57.53 | $0.24 | 15700 |
| 2024-08-06 | 57.00 | $0.24 | 20000 |
| 2024-08-05 | 54.43 | $0.23 | 21700 |
| 2024-08-02 | 57.14 | $0.24 | 12441 |
| 2024-08-01 | 53.10 | $0.22 | 25600 |
| 2024-07-31 | 55.05 | $0.23 | 17700 |
| 2024-07-30 | 51.41 | $0.22 | 29328 |
| 2024-07-29 | 50.93 | $0.22 | 50500 |
| 2024-07-26 | 52.03 | $0.22 | 3400 |
| 2024-07-25 | 52.66 | $0.22 | 97800 |
| 2024-07-24 | 53.68 | $0.23 | 7500 |
| 2024-07-23 | 56.30 | $0.23 | 18718 |
| 2024-07-22 | 56.44 | $0.23 | 81194 |
| 2024-07-19 | 54.53 | $0.23 | 164883 |
| 2024-07-18 | 54.59 | $0.23 | 40861 |
| 2024-07-17 | 56.00 | $0.23 | 27350 |
| 2024-07-16 | 54.51 | $0.23 | 74627 |
| 2024-07-15 | 58.58 | $0.24 | 60962 |
| 2024-07-12 | 62.68 | $0.25 | 44619 |
| 2024-07-11 | 62.82 | $0.25 | 70657 |
| 2024-07-10 | 71.84 | $0.27 | 189683 |
| 2024-07-09 | 67.97 | $0.25 | 27020 |
| 2024-07-08 | 61.22 | $0.23 | 124600 |
| 2024-07-05 | 56.95 | $0.21 | 38908 |
| 2024-07-03 | 58.31 | $0.21 | 26540 |
| 2024-07-02 | 56.99 | $0.21 | 51046 |
| 2024-07-01 | 61.39 | $0.22 | 34962 |
| 2024-06-28 | 58.92 | $0.21 | 104135 |
| 2024-06-27 | 56.70 | $0.20 | 18901 |
| 2024-06-26 | 61.79 | $0.22 | 10134 |
| 2024-06-25 | 62.80 | $0.22 | 485 |
| 2024-06-24 | 64.77 | $0.22 | 8795 |
| 2024-06-21 | 70.07 | $0.23 | 54501 |
| 2024-06-20 | 67.20 | $0.22 | 250797 |
| 2024-06-18 | 70.49 | $0.23 | 69932 |
| 2024-06-17 | 69.92 | $0.22 | 3248 |
| 2024-06-14 | 69.36 | $0.22 | 21992 |
| 2024-06-13 | 69.97 | $0.22 | 79697 |
| 2024-06-12 | 73.44 | $0.23 | 149649 |
| 2024-06-11 | 65.92 | $0.20 | 33672 |
| 2024-06-10 | 58.91 | $0.18 | 40937 |
| 2024-06-07 | 58.09 | $0.18 | 50618 |
| 2024-06-06 | 52.32 | $0.16 | 119034 |
| 2024-06-05 | 50.20 | $0.16 | 35534 |
| 2024-06-04 | 47.62 | $0.15 | 9251 |
| 2024-06-03 | 49.72 | $0.16 | 7375 |
| 2024-05-31 | 48.46 | $0.16 | 25603 |
| 2024-05-30 | 51.06 | $0.16 | 133200 |
| 2024-05-29 | 47.81 | $0.15 | 37175 |
| 2024-05-28 | 50.34 | $0.16 | 4205 |
| 2024-05-24 | 56.03 | $0.17 | 113267 |
| 2024-05-23 | 54.61 | $0.17 | 174608 |
| 2024-05-22 | 51.03 | $0.16 | 4390 |
| 2024-05-21 | 51.12 | $0.16 | 2470 |
| 2024-05-20 | 56.96 | $0.17 | 10852 |
| 2024-05-17 | 56.96 | $0.17 | 26523 |
| 2024-05-16 | 56.66 | $0.17 | 24590 |
| 2024-05-15 | 54.36 | $0.16 | 21987 |
| 2024-05-14 | 57.36 | $0.17 | 1662 |
| 2024-05-13 | 56.50 | $0.17 | 2432 |
| 2024-05-10 | 60.59 | $0.18 | 118441 |
| 2024-05-09 | 61.76 | $0.18 | 52150 |
| 2024-05-08 | 59.92 | $0.17 | 11286 |
| 2024-05-07 | 65.17 | $0.18 | 7122 |
| 2024-05-06 | 65.40 | $0.18 | 57897 |
| 2024-05-03 | 56.81 | $0.16 | 26272 |
| 2024-05-02 | 55.18 | $0.16 | 59662 |
| 2024-05-01 | 56.61 | $0.16 | 3112 |
| 2024-04-30 | 59.80 | $0.16 | 1620 |
| 2024-04-29 | 56.63 | $0.16 | 30100 |
| 2024-04-26 | 51.33 | $0.15 | 1850 |
| 2024-04-25 | 50.44 | $0.14 | 2700 |
| 2024-04-23 | 51.45 | $0.15 | 39900 |
| 2024-04-22 | 51.70 | $0.15 | 8775 |
| 2024-04-19 | 51.67 | $0.15 | 13537 |
| 2024-04-18 | 49.97 | $0.14 | 3273 |
| 2024-04-17 | 47.26 | $0.14 | 11756 |
| 2024-04-16 | 48.83 | $0.14 | 75732 |
| 2024-04-15 | 50.61 | $0.14 | 5686 |
| 2024-04-12 | 48.40 | $0.14 | 123435 |
| 2024-04-11 | 44.37 | $0.13 | 10680 |
| 2024-04-10 | 41.84 | $0.13 | 3335 |
| 2024-04-09 | 45.16 | $0.14 | 5409 |
| 2024-04-08 | 42.56 | $0.13 | 700 |
| 2024-04-05 | 42.32 | $0.13 | 482267 |
| 2024-04-04 | 53.27 | $0.15 | 128 |
| 2024-04-03 | 45.20 | $0.14 | 4055 |
| 2024-04-02 | 37.60 | $0.13 | 14627 |
| 2024-04-01 | 37.72 | $0.13 | 8032 |
| 2024-03-28 | 37.18 | $0.13 | 688 |
| 2024-03-27 | 37.98 | $0.13 | 89891 |
| 2024-03-26 | 40.59 | $0.14 | 7225 |
| 2024-03-25 | 41.63 | $0.14 | 19216 |
| 2024-03-22 | 42.52 | $0.14 | 25201 |
| 2024-03-21 | 42.99 | $0.14 | 60868 |
| 2024-03-20 | 46.58 | $0.15 | 111458 |
| 2024-03-19 | 46.11 | $0.15 | 15350 |
| 2024-03-18 | 53.65 | $0.16 | 27930 |
| 2024-03-15 | 49.16 | $0.15 | 87880 |
| 2024-03-14 | 45.34 | $0.15 | 180670 |
| 2024-03-13 | 49.27 | $0.15 | 42170 |
| 2024-03-12 | 45.77 | $0.15 | 13445 |
| 2024-03-11 | 44.41 | $0.15 | 90415 |
| 2024-03-08 | 46.14 | $0.15 | 171968 |
| 2024-03-07 | 41.60 | $0.14 | 8950 |
| 2024-03-06 | 42.86 | $0.15 | 4828 |
| 2024-03-05 | 42.50 | $0.15 | 76360 |
| 2024-03-04 | 42.70 | $0.15 | 16823 |
| 2024-03-01 | 45.88 | $0.15 | 46824 |
| 2024-02-29 | 47.82 | $0.16 | 32000 |
| 2024-02-28 | 43.47 | $0.15 | 2800 |
| 2024-02-27 | 45.12 | $0.15 | 4680 |
| 2024-02-26 | 40.35 | $0.15 | 61749 |
| 2024-02-23 | 39.31 | $0.14 | 9710 |
| 2024-02-22 | 40.54 | $0.15 | 700 |
| 2024-02-21 | 42.12 | $0.15 | 6110 |
| 2024-02-20 | 40.72 | $0.15 | 85879 |
| 2024-02-16 | 42.10 | $0.15 | 27823 |
| 2024-02-15 | 42.60 | $0.15 | 17885 |
| 2024-02-14 | 45.02 | $0.16 | 3614 |
| 2024-02-13 | 42.58 | $0.15 | 9342 |
| 2024-02-12 | 44.12 | $0.16 | 29131 |
| 2024-02-09 | 47.85 | $0.16 | 8796 |
| 2024-02-08 | 43.90 | $0.16 | 46276 |
| 2024-02-07 | 45.83 | $0.16 | 3254 |
| 2024-02-06 | 46.92 | $0.16 | 1557 |
| 2024-02-05 | 45.64 | $0.16 | 50040 |
| 2024-02-02 | 46.52 | $0.16 | 29693 |
| 2024-02-01 | 47.25 | $0.16 | 294399 |
| 2024-01-31 | 50.41 | $0.17 | 51400 |
| 2024-01-30 | 52.09 | $0.17 | 33250 |
| 2024-01-29 | 44.68 | $0.16 | 5985 |
| 2024-01-26 | 47.44 | $0.17 | 133600 |
| 2024-01-25 | 47.06 | $0.17 | 60625 |
| 2024-01-24 | 46.32 | $0.16 | 4078 |
| 2024-01-23 | 47.15 | $0.17 | 111957 |
| 2024-01-22 | 48.09 | $0.17 | 46884 |
| 2024-01-19 | 49.14 | $0.17 | 55500 |
| 2024-01-18 | 50.94 | $0.17 | 4696 |
| 2024-01-17 | 52.50 | $0.18 | 11839 |
| 2024-01-16 | 54.03 | $0.18 | 847 |
| 2024-01-12 | 56.66 | $0.19 | 66087 |
| 2024-01-11 | 62.53 | $0.20 | 154478 |
| 2024-01-10 | 52.76 | $0.17 | 77505 |
| 2024-01-09 | 51.66 | $0.17 | 65331 |
| 2024-01-08 | 45.33 | $0.16 | 30072 |
| 2024-01-05 | 49.03 | $0.17 | 10487 |
| 2024-01-04 | 52.69 | $0.17 | 2420 |
| 2024-01-03 | 50.79 | $0.17 | 8791 |
| 2024-01-02 | 47.62 | $0.16 | 35741 |
| 2023-12-29 | 48.65 | $0.17 | 29913 |
| 2023-12-28 | 43.25 | $0.16 | 5164 |
| 2023-12-27 | 43.55 | $0.16 | 22102 |
| 2023-12-26 | 44.81 | $0.16 | 5940 |
| 2023-12-22 | 42.27 | $0.16 | 11900 |
| 2023-12-21 | 44.85 | $0.16 | 15620 |
| 2023-12-20 | 40.62 | $0.16 | 8820 |
| 2023-12-19 | 38.13 | $0.15 | 30900 |
| 2023-12-18 | 39.80 | $0.16 | 34104 |
| 2023-12-15 | 40.85 | $0.16 | 22321 |
| 2023-12-14 | 41.58 | $0.16 | 9794 |
| 2023-12-13 | 35.77 | $0.15 | 9344 |
| 2023-12-12 | 38.44 | $0.16 | 78100 |
| 2023-12-11 | 37.97 | $0.16 | 47845 |
| 2023-12-08 | 38.58 | $0.16 | 35672 |
| 2023-12-07 | 39.38 | $0.16 | 8800 |
| 2023-12-06 | 39.42 | $0.16 | 446 |
| 2023-12-05 | 37.95 | $0.16 | 19427 |
| 2023-12-04 | 40.24 | $0.16 | 91888 |
| 2023-12-01 | 44.24 | $0.17 | 114727 |
| 2023-11-30 | 44.70 | $0.18 | 16650 |
| 2023-11-29 | 46.17 | $0.18 | 105065 |
| 2023-11-28 | 45.18 | $0.18 | 33460 |
| 2023-11-27 | 45.68 | $0.18 | 623 |
| 2023-11-24 | 46.41 | $0.18 | — |
| 2023-11-22 | 48.71 | $0.19 | 2000 |
| 2023-11-21 | 47.47 | $0.18 | — |
| 2023-11-20 | 47.35 | $0.18 | 26300 |
| 2023-11-17 | 48.23 | $0.19 | 10590 |
| 2023-11-16 | 48.80 | $0.19 | 258 |
| 2023-11-15 | 47.17 | $0.18 | 7250 |
| 2023-11-14 | 47.68 | $0.18 | 18700 |
| 2023-11-13 | 49.18 | $0.19 | 17026 |
| 2023-11-10 | 48.73 | $0.19 | 16210 |
| 2023-11-09 | 50.62 | $0.19 | 51180 |
| 2023-11-08 | 47.97 | $0.18 | 5441 |
| 2023-11-07 | 45.72 | $0.18 | 25750 |
| 2023-11-06 | 46.79 | $0.18 | 370 |
| 2023-11-03 | 47.08 | $0.18 | 11223 |
| 2023-11-02 | 41.99 | $0.17 | 24781 |
| 2023-11-01 | 44.49 | $0.18 | 5303 |
| 2023-10-31 | 45.27 | $0.18 | 3211 |
| 2023-10-30 | 40.06 | $0.16 | 6809 |
| 2023-10-27 | 42.07 | $0.17 | 14214 |
| 2023-10-26 | 44.55 | $0.18 | — |
| 2023-10-25 | 44.42 | $0.18 | 1050 |
| 2023-10-24 | 44.21 | $0.18 | 4750 |
| 2023-10-23 | 46.42 | $0.19 | 25320 |
| 2023-10-20 | 44.87 | $0.18 | 24352 |
| 2023-10-19 | 46.39 | $0.19 | 40943 |
| 2023-10-18 | 48.46 | $0.20 | 5130 |
| 2023-10-17 | 45.03 | $0.19 | 5520 |
| 2023-10-16 | 48.19 | $0.20 | 1900 |
| 2023-10-13 | 47.11 | $0.20 | 71641 |
| 2023-10-12 | 46.12 | $0.19 | 18093 |
| 2023-10-11 | 50.42 | $0.21 | 119395 |
| 2023-10-10 | 43.77 | $0.19 | 25717 |
| 2023-10-09 | 45.46 | $0.19 | 11432 |
| 2023-10-06 | 37.75 | $0.17 | 17000 |
| 2023-10-05 | 38.87 | $0.18 | 12227 |
| 2023-10-04 | 39.50 | $0.18 | 12645 |
| 2023-10-03 | 42.17 | $0.19 | 5233 |
| 2023-10-02 | 44.78 | $0.20 | 36811 |
| 2023-09-29 | 43.30 | $0.20 | 20864 |
| 2023-09-28 | 43.11 | $0.19 | 18194 |
| 2023-09-27 | 40.00 | $0.18 | 32070 |
| 2023-09-26 | 40.08 | $0.19 | 17451 |
| 2023-09-25 | 37.75 | $0.18 | 14630 |
| 2023-09-22 | 42.40 | $0.20 | 23775 |
| 2023-09-21 | 49.19 | $0.23 | 67140 |
| 2023-09-20 | 46.26 | $0.22 | 46480 |
| 2023-09-19 | 50.39 | $0.23 | 232 |
| 2023-09-18 | 51.56 | $0.24 | 735 |
| 2023-09-15 | 50.99 | $0.23 | 35610 |
| 2023-09-14 | 51.65 | $0.24 | 8272 |
| 2023-09-13 | 50.40 | $0.23 | 5355 |
| 2023-09-12 | 56.58 | $0.25 | 126357 |
| 2023-09-11 | 56.95 | $0.25 | 114228 |
| 2023-09-08 | 50.19 | $0.23 | 100819 |
| 2023-09-07 | 50.26 | $0.23 | 11590 |
| 2023-09-06 | 52.16 | $0.23 | 17591 |
| 2023-09-05 | 58.00 | $0.25 | 9125 |
| 2023-09-01 | 63.58 | $0.27 | 14333 |
| 2023-08-31 | 68.83 | $0.28 | 58858 |
| 2023-08-30 | 68.83 | $0.28 | 11900 |
| 2023-08-29 | 67.38 | $0.27 | 6561 |
| 2023-08-28 | 66.99 | $0.27 | 21834 |
| 2023-08-25 | 66.80 | $0.27 | 14837 |
| 2023-08-24 | 65.01 | $0.26 | 8954 |
| 2023-08-23 | 59.90 | $0.24 | 19433 |
| 2023-08-22 | 61.19 | $0.24 | 16000 |
| 2023-08-21 | 61.23 | $0.24 | 19419 |
| 2023-08-18 | 63.04 | $0.25 | 23023 |
| 2023-08-17 | 70.36 | $0.27 | 38770 |
| 2023-08-16 | 69.09 | $0.26 | 64995 |
| 2023-08-15 | 81.87 | $0.29 | 35825 |
| 2023-08-14 | 81.98 | $0.29 | 70992 |
| 2023-08-11 | 76.33 | $0.25 | 97366 |
| 2023-08-10 | 71.09 | $0.22 | 60976 |
| 2023-08-09 | 67.80 | $0.21 | 73607 |
| 2023-08-08 | 60.69 | $0.19 | 8047 |
| 2023-08-07 | 64.09 | $0.20 | 100 |
| 2023-08-04 | 64.05 | $0.19 | 22000 |
| 2023-08-03 | 63.97 | $0.19 | 31036 |
| 2023-08-02 | 65.17 | $0.20 | 64284 |
| 2023-08-01 | 62.23 | $0.19 | 21978 |
| 2023-07-31 | 60.06 | $0.18 | 85168 |
| 2023-07-28 | 43.34 | $0.15 | 12200 |
| 2023-07-27 | 52.15 | $0.17 | 27447 |
| 2023-07-26 | 48.31 | $0.16 | 15512 |
| 2023-07-25 | 48.38 | $0.16 | 1002 |
| 2023-07-24 | 48.31 | $0.16 | 1250 |
| 2023-07-21 | 47.95 | $0.16 | 18388 |
| 2023-07-20 | 46.64 | $0.16 | 1825 |
| 2023-07-19 | 48.10 | $0.16 | 9540 |
| 2023-07-18 | 49.09 | $0.16 | 3502 |
| 2023-07-17 | 47.18 | $0.16 | 21594 |
| 2023-07-14 | 44.89 | $0.16 | 11555 |
| 2023-07-13 | 46.42 | $0.16 | 3326 |
| 2023-07-12 | 46.07 | $0.16 | 28850 |
| 2023-07-11 | 48.15 | $0.16 | 4026 |
| 2023-07-10 | 52.88 | $0.17 | 44325 |
| 2023-07-07 | 48.52 | $0.16 | 801 |
| 2023-07-06 | 45.91 | $0.16 | 8796 |
| 2023-07-05 | 48.48 | $0.16 | 19098 |
| 2023-07-03 | 44.89 | $0.16 | — |
| 2023-06-30 | 44.69 | $0.16 | 8891 |
| 2023-06-29 | 43.90 | $0.16 | 3371 |
| 2023-06-28 | 44.83 | $0.16 | 3041 |
| 2023-06-27 | 42.28 | $0.15 | 9662 |
| 2023-06-26 | 46.85 | $0.16 | 22252 |
| 2023-06-23 | 44.84 | $0.16 | 1665 |
| 2023-06-22 | 40.04 | $0.15 | 1664 |
| 2023-06-21 | 42.57 | $0.16 | 34310 |
| 2023-06-20 | 47.11 | $0.17 | 7229 |
| 2023-06-16 | 44.32 | $0.16 | 11980 |
| 2023-06-15 | 44.68 | $0.16 | 1040 |
| 2023-06-14 | 46.85 | $0.17 | 7215 |
| 2023-06-13 | 45.59 | $0.16 | 25949 |
| 2023-06-12 | 47.73 | $0.17 | 9232 |
| 2023-06-09 | 45.91 | $0.16 | 4830 |
| 2023-06-08 | 46.72 | $0.17 | 7014 |
| 2023-06-07 | 49.26 | $0.17 | 25940 |
| 2023-06-06 | 54.53 | $0.18 | 6639 |
| 2023-06-05 | 58.11 | $0.19 | 7550 |
| 2023-06-02 | 57.59 | $0.18 | 42567 |
| 2023-06-01 | 48.87 | $0.17 | 14850 |
| 2023-05-31 | 35.53 | $0.15 | 76120 |
| 2023-05-30 | 36.79 | $0.16 | 35657 |
| 2023-05-26 | 36.91 | $0.16 | 115283 |
| 2023-05-25 | 37.82 | $0.16 | 30952 |
| 2023-05-24 | 36.14 | $0.16 | 19800 |
| 2023-05-23 | 39.00 | $0.16 | 45492 |
| 2023-05-22 | 40.46 | $0.16 | — |
| 2023-05-19 | 40.13 | $0.16 | 51948 |
| 2023-05-18 | 40.27 | $0.16 | 44651 |
| 2023-05-17 | 38.05 | $0.16 | 1300 |
| 2023-05-16 | 40.55 | $0.17 | 10700 |
| 2023-05-15 | 45.04 | $0.17 | 37450 |
| 2023-05-12 | 40.25 | $0.17 | 25490 |
| 2023-05-11 | 41.31 | $0.17 | 7588 |
| 2023-05-10 | 41.84 | $0.17 | 8500 |
| 2023-05-09 | 40.67 | $0.17 | 29100 |
| 2023-05-08 | 42.67 | $0.17 | 7100 |
| 2023-05-05 | 39.92 | $0.17 | 12215 |
| 2023-05-04 | 40.57 | $0.17 | 15275 |
| 2023-05-03 | 40.67 | $0.17 | 7579 |
| 2023-05-02 | 39.44 | $0.17 | 1845 |
| 2023-05-01 | 42.71 | $0.18 | 4535 |
| 2023-04-28 | 46.65 | $0.18 | 25202 |
| 2023-04-27 | 45.04 | $0.18 | 2939 |
| 2023-04-26 | 42.41 | $0.18 | 18686 |
| 2023-04-25 | 43.91 | $0.18 | — |
| 2023-04-24 | 44.08 | $0.18 | 24300 |
| 2023-04-21 | 42.77 | $0.18 | 25865 |
| 2023-04-20 | 47.42 | $0.19 | 1740 |
| 2023-04-19 | 46.98 | $0.19 | 24100 |
| 2023-04-18 | 46.34 | $0.18 | 16065 |
| 2023-04-17 | 48.56 | $0.19 | 100 |
| 2023-04-14 | 49.76 | $0.19 | 26553 |
| 2023-04-13 | 48.40 | $0.19 | 24471 |
| 2023-04-12 | 48.86 | $0.19 | 27300 |
| 2023-04-11 | 50.24 | $0.19 | 7150 |
| 2023-04-10 | 47.53 | $0.19 | 23607 |
| 2023-04-06 | 51.04 | $0.19 | 23397 |
| 2023-04-05 | 48.45 | $0.19 | 5675 |
| 2023-04-04 | 47.69 | $0.19 | 2506 |
| 2023-04-03 | 49.38 | $0.19 | 1512 |
| 2023-03-31 | 47.76 | $0.19 | 3900 |
| 2023-03-30 | 48.45 | $0.19 | 22000 |
| 2023-03-29 | 48.93 | $0.19 | 9300 |
| 2023-03-28 | 49.24 | $0.19 | 14350 |
| 2023-03-27 | 51.06 | $0.20 | 5000 |
| 2023-03-24 | 47.76 | $0.19 | 67140 |
| 2023-03-23 | 51.50 | $0.20 | 6105 |
| 2023-03-22 | 52.14 | $0.20 | 77318 |
| 2023-03-21 | 52.41 | $0.20 | 505 |
| 2023-03-20 | 53.01 | $0.20 | 19262 |
| 2023-03-17 | 53.22 | $0.20 | 39985 |
| 2023-03-16 | 53.99 | $0.20 | 27452 |
| 2023-03-15 | 49.81 | $0.19 | 10786 |
| 2023-03-14 | 52.16 | $0.20 | 10605 |
| 2023-03-13 | 46.43 | $0.18 | 9500 |
| 2023-03-10 | 49.36 | $0.19 | 5162 |
| 2023-03-09 | 46.64 | $0.18 | 21290 |
| 2023-03-08 | 48.16 | $0.19 | 28155 |
| 2023-03-07 | 51.69 | $0.20 | 35381 |
| 2023-03-06 | 55.46 | $0.21 | 38284 |
| 2023-03-03 | 49.76 | $0.19 | 50500 |
| 2023-03-02 | 47.42 | $0.19 | 3574 |
| 2023-03-01 | 43.26 | $0.18 | 1100 |
| 2023-02-28 | 45.46 | $0.18 | 221 |
| 2023-02-27 | 46.35 | $0.18 | 20303 |
| 2023-02-24 | 45.09 | $0.18 | 15605 |
| 2023-02-23 | 47.96 | $0.19 | 57340 |
| 2023-02-22 | 48.17 | $0.19 | 3665 |
| 2023-02-21 | 44.75 | $0.18 | 5816 |
| 2023-02-17 | 42.71 | $0.18 | 9222 |
| 2023-02-16 | 43.45 | $0.18 | 1272 |
| 2023-02-15 | 42.89 | $0.18 | 120901 |
| 2023-02-14 | 47.15 | $0.19 | 36792 |
| 2023-02-13 | 47.22 | $0.19 | 6940 |
| 2023-02-10 | 45.19 | $0.19 | 111079 |
| 2023-02-09 | 49.76 | $0.20 | 4768 |
| 2023-02-08 | 50.23 | $0.20 | 3470 |
| 2023-02-07 | 48.80 | $0.20 | 103013 |
| 2023-02-06 | 51.34 | $0.21 | 6995 |
| 2023-02-03 | 49.79 | $0.20 | 41655 |
| 2023-02-02 | 53.31 | $0.21 | 72495 |
| 2023-02-01 | 53.87 | $0.21 | 15794 |
| 2023-01-31 | 53.15 | $0.21 | 6672 |
| 2023-01-30 | 53.58 | $0.21 | 41944 |
| 2023-01-27 | 59.88 | $0.23 | 44480 |
| 2023-01-26 | 50.68 | $0.20 | 57101 |
| 2023-01-25 | 50.55 | $0.20 | 3046 |
| 2023-01-24 | 54.71 | $0.21 | 12632 |
| 2023-01-23 | 49.00 | $0.19 | 26553 |
| 2023-01-20 | 50.43 | $0.20 | 10663 |
| 2023-01-19 | 48.68 | $0.19 | 12917 |
| 2023-01-18 | 51.45 | $0.20 | 23485 |
| 2023-01-17 | 53.85 | $0.21 | 8004 |
| 2023-01-13 | 55.05 | $0.21 | 5668 |
| 2023-01-12 | 55.09 | $0.21 | 67665 |
| 2023-01-11 | 52.62 | $0.20 | 3242 |
| 2023-01-10 | 50.88 | $0.20 | 74514 |
| 2023-01-09 | 50.82 | $0.20 | 44210 |
| 2023-01-06 | 50.53 | $0.19 | 8600 |
| 2023-01-05 | 52.09 | $0.20 | 3178 |
| 2023-01-04 | 58.55 | $0.22 | 23948 |
| 2023-01-03 | 53.01 | $0.20 | 26963 |
| 2022-12-30 | 44.56 | $0.18 | 33497 |
| 2022-12-29 | 45.87 | $0.18 | 17240 |
| 2022-12-28 | 37.66 | $0.16 | 7820 |
| 2022-12-27 | 40.40 | $0.17 | 18965 |
| 2022-12-23 | 38.79 | $0.17 | 9993 |
| 2022-12-22 | 41.59 | $0.18 | 31010 |
| 2022-12-21 | 42.08 | $0.18 | 6000 |
| 2022-12-20 | 44.77 | $0.19 | 61331 |
| 2022-12-19 | 45.58 | $0.19 | 8870 |
| 2022-12-16 | 43.96 | $0.18 | 2730 |
| 2022-12-15 | 45.21 | $0.19 | 13500 |
| 2022-12-14 | 46.65 | $0.19 | 9742 |
| 2022-12-13 | 49.38 | $0.20 | 23573 |
| 2022-12-12 | 46.16 | $0.19 | 32606 |
| 2022-12-09 | 52.26 | $0.21 | 14249 |
| 2022-12-08 | 52.99 | $0.21 | 10073 |
| 2022-12-07 | 54.15 | $0.21 | 53300 |
| 2022-12-06 | 51.45 | $0.21 | 4900 |
| 2022-12-05 | 54.10 | $0.21 | 4400 |
| 2022-12-02 | 52.95 | $0.21 | 15675 |
| 2022-12-01 | 53.49 | $0.21 | 9704 |
| 2022-11-30 | 54.85 | $0.21 | 14284 |
| 2022-11-29 | 56.17 | $0.22 | 3140 |
| 2022-11-28 | 56.98 | $0.22 | 43042 |
| 2022-11-25 | 59.53 | $0.23 | 1610 |
| 2022-11-23 | 55.35 | $0.21 | 9706 |
| 2022-11-22 | 55.03 | $0.21 | 8464 |
| 2022-11-21 | 55.10 | $0.21 | 1667 |
| 2022-11-18 | 54.69 | $0.21 | 2110 |
| 2022-11-17 | 58.21 | $0.22 | 51378 |
| 2022-11-16 | 56.20 | $0.21 | 22000 |
| 2022-11-15 | 60.69 | $0.23 | 61926 |
| 2022-11-14 | 59.50 | $0.22 | 49297 |
| 2022-11-11 | 58.39 | $0.21 | 27200 |
| 2022-11-10 | 61.97 | $0.23 | 52948 |
| 2022-11-09 | 59.57 | $0.21 | 50192 |
| 2022-11-08 | 59.23 | $0.21 | 139515 |
| 2022-11-07 | 39.02 | $0.15 | 81513 |
| 2022-11-04 | 42.08 | $0.16 | 19600 |
| 2022-11-03 | 41.73 | $0.16 | 700 |
| 2022-11-02 | 40.78 | $0.16 | 153775 |
| 2022-11-01 | 36.58 | $0.15 | 6160 |
| 2022-10-31 | 35.24 | $0.14 | 13352 |
| 2022-10-28 | 35.38 | $0.14 | 10945 |
| 2022-10-27 | 34.28 | $0.14 | 3505 |
| 2022-10-26 | 35.53 | $0.15 | 9600 |
| 2022-10-25 | 38.22 | $0.16 | 86577 |
| 2022-10-24 | 36.55 | $0.15 | 161325 |
| 2022-10-21 | 40.63 | $0.17 | 10005 |
| 2022-10-20 | 37.74 | $0.16 | 19494 |
| 2022-10-19 | 43.07 | $0.18 | 620 |
| 2022-10-18 | 43.61 | $0.18 | 9675 |
| 2022-10-17 | 44.93 | $0.19 | 3057 |
| 2022-10-14 | 46.99 | $0.20 | 6025 |
| 2022-10-13 | 46.99 | $0.20 | 2892 |
| 2022-10-12 | 47.44 | $0.20 | 61001 |
| 2022-10-11 | 43.32 | $0.18 | 22683 |
| 2022-10-10 | 35.79 | $0.17 | 9375 |
| 2022-10-07 | 40.58 | $0.18 | 12712 |
| 2022-10-06 | 42.64 | $0.19 | 28600 |
| 2022-10-05 | 39.92 | $0.18 | 15058 |
| 2022-10-04 | 41.80 | $0.19 | 6300 |
| 2022-10-03 | 37.35 | $0.18 | 22744 |
| 2022-09-30 | 41.08 | $0.19 | 2003 |
| 2022-09-29 | 41.32 | $0.19 | 4225 |
| 2022-09-28 | 41.74 | $0.19 | 964 |
| 2022-09-27 | 38.40 | $0.19 | 32550 |
| 2022-09-26 | 39.67 | $0.19 | 3466 |
| 2022-09-23 | 39.07 | $0.19 | 42620 |
| 2022-09-22 | 41.96 | $0.20 | 4619 |
| 2022-09-21 | 44.45 | $0.21 | 6204 |
| 2022-09-20 | 47.99 | $0.22 | 20039 |
| 2022-09-19 | 48.26 | $0.22 | 42682 |
| 2022-09-16 | 47.51 | $0.22 | 9600 |
| 2022-09-15 | 50.39 | $0.23 | 17669 |
| 2022-09-14 | 45.80 | $0.21 | 1828 |
| 2022-09-13 | 46.04 | $0.21 | 5833 |
| 2022-09-12 | 47.90 | $0.22 | 98300 |
| 2022-09-09 | 47.83 | $0.22 | 27645 |
| 2022-09-08 | 46.47 | $0.22 | 46212 |
| 2022-09-07 | 44.87 | $0.21 | 63939 |
| 2022-09-06 | 45.22 | $0.21 | 15625 |
| 2022-09-02 | 43.52 | $0.21 | 5828 |
| 2022-09-01 | 46.34 | $0.22 | 61457 |
| 2022-08-31 | 43.20 | $0.21 | 37785 |
| 2022-08-30 | 46.47 | $0.22 | 8392 |
| 2022-08-29 | 41.00 | $0.20 | 12722 |
| 2022-08-26 | 42.10 | $0.21 | 63144 |
| 2022-08-25 | 46.54 | $0.23 | 1163 |
| 2022-08-24 | 42.74 | $0.22 | 13995 |
| 2022-08-23 | 44.21 | $0.22 | 6951 |
| 2022-08-22 | 43.89 | $0.22 | 3061 |
| 2022-08-19 | 44.01 | $0.22 | 37924 |
| 2022-08-18 | 44.89 | $0.22 | 87572 |
| 2022-08-17 | 46.37 | $0.23 | 16163 |
| 2022-08-16 | 45.05 | $0.23 | 25121 |
| 2022-08-15 | 48.37 | $0.24 | 16940 |
| 2022-08-12 | 50.17 | $0.25 | 16371 |
| 2022-08-11 | 47.67 | $0.24 | 26538 |
| 2022-08-10 | 45.73 | $0.23 | 62236 |
| 2022-08-09 | 46.40 | $0.23 | 11190 |
| 2022-08-08 | 45.62 | $0.23 | 41342 |
| 2022-08-05 | 46.92 | $0.24 | 27072 |
| 2022-08-04 | 50.04 | $0.25 | 9686 |
| 2022-08-03 | 49.29 | $0.25 | 59054 |
| 2022-08-02 | 47.15 | $0.24 | 7745 |
| 2022-08-01 | 43.07 | $0.22 | 5140 |
| 2022-07-29 | 46.67 | $0.24 | 71615 |
| 2022-07-28 | 47.27 | $0.24 | 18438 |
| 2022-07-27 | 44.62 | $0.23 | 72282 |
| 2022-07-26 | 36.72 | $0.20 | 46794 |
| 2022-07-25 | 43.89 | $0.24 | 2490 |
| 2022-07-22 | 42.61 | $0.23 | 27360 |
| 2022-07-21 | 40.58 | $0.22 | 1816 |
| 2022-07-20 | 43.59 | $0.24 | 15715 |
| 2022-07-19 | 36.76 | $0.22 | 8980 |
| 2022-07-18 | 35.76 | $0.21 | 10437 |
| 2022-07-15 | 37.21 | $0.22 | 11810 |
| 2022-07-14 | 36.60 | $0.22 | 8537 |
| 2022-07-13 | 37.12 | $0.22 | 11460 |
| 2022-07-12 | 36.26 | $0.22 | 6663 |
| 2022-07-11 | 36.38 | $0.22 | 56251 |
| 2022-07-08 | 37.20 | $0.23 | 11140 |
| 2022-07-07 | 38.73 | $0.23 | 29735 |
| 2022-07-06 | 36.50 | $0.23 | 27034 |
| 2022-07-05 | 36.64 | $0.23 | 800 |
| 2022-07-01 | 39.25 | $0.24 | 1850 |
| 2022-06-30 | 39.70 | $0.25 | 6152 |
| 2022-06-29 | 40.24 | $0.25 | 9150 |
| 2022-06-28 | 38.81 | $0.24 | 6043 |
| 2022-06-27 | 42.45 | $0.27 | 2837 |
| 2022-06-24 | 41.05 | $0.26 | 76036 |
| 2022-06-23 | 35.41 | $0.24 | 30957 |
| 2022-06-22 | 35.75 | $0.24 | 4400 |
| 2022-06-21 | 36.88 | $0.25 | 39604 |
| 2022-06-17 | 35.53 | $0.24 | 123000 |
| 2022-06-16 | 35.06 | $0.24 | 93526 |
| 2022-06-15 | 37.43 | $0.26 | 95355 |
| 2022-06-14 | 37.67 | $0.26 | 24995 |
| 2022-06-13 | 41.40 | $0.29 | 77641 |
| 2022-06-10 | 44.98 | $0.31 | 7202 |
| 2022-06-09 | 45.10 | $0.31 | 58150 |
| 2022-06-08 | 45.41 | $0.31 | 23271 |
| 2022-06-07 | 44.49 | $0.31 | 31100 |
| 2022-06-06 | 47.51 | $0.33 | 8230 |
| 2022-06-03 | 49.22 | $0.34 | 119408 |
| 2022-06-02 | 51.80 | $0.35 | 12600 |
| 2022-06-01 | 51.32 | $0.35 | 32450 |
| 2022-05-31 | 53.01 | $0.36 | 38524 |
| 2022-05-27 | 57.14 | $0.38 | 75725 |
| 2022-05-26 | 53.65 | $0.36 | 18200 |
| 2022-05-25 | 46.74 | $0.32 | 18700 |
| 2022-05-24 | 45.61 | $0.31 | 45800 |
| 2022-05-23 | 49.97 | $0.34 | 2000 |
| 2022-05-20 | 50.14 | $0.34 | 32100 |
| 2022-05-19 | 49.64 | $0.34 | 70600 |
| 2022-05-18 | 43.91 | $0.31 | 18600 |
| 2022-05-17 | 43.33 | $0.30 | 57000 |
| 2022-05-16 | 40.21 | $0.29 | 42399 |
| 2022-05-13 | 41.40 | $0.29 | 14631 |
| 2022-05-12 | 36.40 | $0.27 | 55558 |
| 2022-05-11 | 40.37 | $0.30 | 57566 |
| 2022-05-10 | 41.40 | $0.31 | 56680 |
| 2022-05-09 | 43.31 | $0.32 | 37698 |
| 2022-05-06 | 45.84 | $0.34 | 15475 |
| 2022-05-05 | 50.98 | $0.37 | 5660 |
| 2022-05-04 | 52.92 | $0.38 | 11856 |
| 2022-05-03 | 51.71 | $0.37 | 22006 |
| 2022-05-02 | 51.01 | $0.37 | 136271 |
| 2022-04-29 | 48.89 | $0.35 | 12090 |
| 2022-04-28 | 50.03 | $0.36 | 7555 |
| 2022-04-27 | 45.17 | $0.33 | 33136 |
| 2022-04-26 | 45.02 | $0.33 | 4490 |
| 2022-04-25 | 44.73 | $0.33 | 68920 |
| 2022-04-22 | 46.16 | $0.34 | 5400 |
| 2022-04-21 | 51.45 | $0.37 | 4350 |
| 2022-04-20 | 50.71 | $0.37 | 1500 |
| 2022-04-19 | 50.40 | $0.37 | 34100 |
| 2022-04-18 | 51.43 | $0.38 | 127000 |
| 2022-04-14 | 52.46 | $0.38 | 19000 |
| 2022-04-13 | 52.74 | $0.38 | 119000 |
| 2022-04-12 | 54.14 | $0.39 | 24600 |
| 2022-04-11 | 55.11 | $0.40 | 26200 |
| 2022-04-08 | 54.37 | $0.39 | 1235 |
| 2022-04-07 | 55.77 | $0.41 | 83900 |
| 2022-04-06 | 57.07 | $0.42 | 7600 |
| 2022-04-05 | 59.83 | $0.44 | 20900 |
| 2022-04-04 | 56.26 | $0.40 | 15200 |
| 2022-04-01 | 55.32 | $0.39 | 13520 |
| 2022-03-31 | 59.31 | $0.42 | 103290 |
| 2022-03-30 | 67.59 | $0.47 | 80110 |
| 2022-03-29 | 70.36 | $0.49 | 92449 |
| 2022-03-28 | 65.30 | $0.43 | 53882 |
| 2022-03-25 | 62.80 | $0.41 | 17660 |
| 2022-03-24 | 60.83 | $0.39 | 36990 |
| 2022-03-23 | 60.09 | $0.38 | 27189 |
| 2022-03-22 | 62.33 | $0.39 | 118628 |
| 2022-03-21 | 57.48 | $0.35 | 28779 |
| 2022-03-18 | 48.49 | $0.29 | 39700 |
| 2022-03-17 | 38.55 | $0.24 | 300 |
| 2022-03-16 | 39.57 | $0.25 | 1975 |
| 2022-03-15 | 36.59 | $0.23 | 7660 |
| 2022-03-14 | 37.68 | $0.24 | 12604 |
| 2022-03-11 | 37.68 | $0.24 | 12000 |
| 2022-03-10 | 41.02 | $0.26 | 20164 |
| 2022-03-09 | 41.73 | $0.27 | 51761 |
| 2022-03-08 | 33.08 | $0.23 | 14298 |
| 2022-03-07 | 34.26 | $0.24 | 11990 |
| 2022-03-04 | 37.58 | $0.26 | 2400 |
| 2022-03-03 | 38.23 | $0.27 | 3000 |
| 2022-03-02 | 41.17 | $0.29 | 500 |
| 2022-03-01 | 41.77 | $0.29 | 280 |
| 2022-02-28 | 38.19 | $0.28 | 6555 |
| 2022-02-25 | 36.63 | $0.27 | 31125 |
| 2022-02-24 | 36.63 | $0.27 | 111400 |
| 2022-02-23 | 37.47 | $0.28 | 63910 |
| 2022-02-22 | 38.93 | $0.29 | 51036 |
| 2022-02-18 | 40.40 | $0.30 | 14750 |
| 2022-02-17 | 41.43 | $0.31 | 8100 |
| 2022-02-16 | 42.46 | $0.32 | 44300 |
| 2022-02-15 | 46.63 | $0.35 | 1000 |
| 2022-02-14 | 41.84 | $0.32 | 5814 |
| 2022-02-11 | 45.53 | $0.35 | 500 |
| 2022-02-10 | 45.68 | $0.35 | 14900 |
| 2022-02-09 | 48.96 | $0.37 | 13400 |
| 2022-02-08 | 45.97 | $0.35 | 84900 |
| 2022-02-07 | 43.42 | $0.34 | 87100 |
| 2022-02-04 | 41.55 | $0.33 | 51000 |
| 2022-02-03 | 42.49 | $0.33 | 25600 |
| 2022-02-02 | 44.95 | $0.35 | 508 |
| 2022-02-01 | 44.78 | $0.35 | 3000 |
| 2022-01-31 | 42.25 | $0.34 | 1500 |
| 2022-01-28 | 39.44 | $0.32 | 160000 |
| 2022-01-27 | 40.64 | $0.33 | 147574 |
| 2022-01-26 | 45.00 | $0.36 | 560 |
| 2022-01-25 | 41.81 | $0.35 | 150760 |
| 2022-01-24 | 39.07 | $0.33 | 89558 |
| 2022-01-21 | 43.91 | $0.37 | 100 |
| 2022-01-20 | 46.32 | $0.38 | 37380 |
| 2022-01-19 | 47.32 | $0.39 | 37224 |
| 2022-01-18 | 48.83 | $0.40 | 115507 |
| 2022-01-14 | 48.69 | $0.40 | 8242 |
| 2022-01-13 | 48.08 | $0.40 | 16700 |
| 2022-01-12 | 50.68 | $0.41 | 9360 |
| 2022-01-11 | 44.18 | $0.37 | 2300 |
| 2022-01-10 | 44.63 | $0.38 | 17297 |
| 2022-01-07 | 47.64 | $0.40 | 4700 |
| 2022-01-06 | 46.55 | $0.39 | 190890 |
| 2022-01-05 | 52.15 | $0.43 | 14638 |
| 2022-01-04 | 44.30 | $0.38 | 6325 |
| 2022-01-03 | 43.14 | $0.38 | 12956 |
| 2021-12-31 | 39.44 | $0.36 | 122700 |
| 2021-12-30 | 40.49 | $0.36 | 179600 |
| 2021-12-29 | 43.09 | $0.38 | 60900 |
| 2021-12-28 | 38.55 | $0.36 | 18100 |
| 2021-12-27 | 42.32 | $0.39 | 240000 |
| 2021-12-23 | 33.91 | $0.35 | 26900 |
| 2021-12-22 | 33.42 | $0.35 | 87000 |
| 2021-12-21 | 31.20 | $0.34 | 145700 |
| 2021-12-20 | 29.72 | $0.33 | 87400 |
| 2021-12-17 | 30.66 | $0.34 | 61600 |
| 2021-12-16 | 32.51 | $0.36 | 30700 |
| 2021-12-15 | 27.63 | $0.34 | 390800 |
| 2021-12-14 | 30.00 | $0.36 | 206300 |
| 2021-12-13 | 32.91 | $0.39 | 98900 |
| 2021-12-10 | 34.84 | $0.40 | 182000 |
| 2021-12-09 | 35.49 | $0.41 | 31500 |
| 2021-12-08 | 38.53 | $0.43 | 16000 |
| 2021-12-07 | 38.68 | $0.43 | 40500 |
| 2021-12-06 | 38.02 | $0.43 | 55500 |
| 2021-12-03 | 34.70 | $0.41 | 47800 |
| 2021-12-02 | 38.49 | $0.44 | 40200 |
| 2021-12-01 | 38.27 | $0.44 | 65300 |
| 2021-11-30 | 42.30 | $0.47 | 59300 |
| 2021-11-29 | 44.53 | $0.48 | 26200 |
| 2021-11-26 | 36.07 | $0.45 | 73800 |
| 2021-11-24 | 41.61 | $0.48 | 68400 |
| 2021-11-23 | 39.27 | $0.47 | 83900 |
| 2021-11-22 | 40.47 | $0.48 | 13000 |
| 2021-11-19 | 40.98 | $0.48 | 28700 |
| 2021-11-18 | 40.74 | $0.48 | 102600 |
| 2021-11-17 | 42.52 | $0.49 | 62000 |
| 2021-11-16 | 46.00 | $0.51 | 48500 |
| 2021-11-15 | 54.21 | $0.55 | 116200 |
| 2021-11-12 | 52.56 | $0.54 | 136700 |
| 2021-11-11 | 52.35 | $0.54 | 36600 |
| 2021-11-10 | 46.94 | $0.52 | 25900 |
| 2021-11-09 | 52.37 | $0.54 | 185800 |
| 2021-11-08 | 47.83 | $0.52 | 24900 |
| 2021-11-05 | 44.67 | $0.51 | 611600 |
| 2021-11-04 | 39.44 | $0.49 | 252200 |
| 2021-11-03 | 38.83 | $0.49 | 98800 |
| 2021-11-02 | 41.19 | $0.50 | 26300 |
| 2021-11-01 | 39.44 | $0.49 | 60100 |
| 2021-10-29 | 41.19 | $0.50 | 24500 |
| 2021-10-28 | 41.19 | $0.50 | 50300 |
| 2021-10-27 | 40.39 | $0.50 | 56100 |
| 2021-10-26 | 44.18 | $0.52 | 94400 |
| 2021-10-25 | 43.17 | $0.52 | 41800 |
| 2021-10-22 | 46.58 | $0.53 | 90300 |
| 2021-10-21 | 46.58 | $0.53 | 98600 |
| 2021-10-20 | 42.48 | $0.52 | 44900 |
| 2021-10-19 | 43.60 | $0.52 | 29700 |
| 2021-10-18 | 44.15 | $0.53 | 6700 |
| 2021-10-15 | 45.06 | $0.53 | 39100 |
| 2021-10-14 | 43.52 | $0.52 | 75200 |
| 2021-10-13 | 46.16 | $0.54 | 13100 |
| 2021-10-12 | 46.16 | $0.54 | 15300 |
| 2021-10-11 | 48.27 | $0.55 | 9800 |
| 2021-10-08 | 48.27 | $0.55 | 26800 |
| 2021-10-07 | 48.27 | $0.55 | 30800 |
| 2021-10-06 | 49.23 | $0.56 | 24100 |
| 2021-10-05 | 50.85 | $0.57 | 6000 |
| 2021-10-04 | 50.23 | $0.56 | 54900 |
| 2021-10-01 | 54.82 | $0.59 | 90100 |
| 2021-09-30 | 54.82 | $0.59 | 122200 |
| 2021-09-29 | 50.44 | $0.56 | 66200 |
| 2021-09-28 | 45.59 | $0.53 | 33700 |
| 2021-09-27 | 46.95 | $0.54 | 23200 |
| 2021-09-24 | 46.44 | $0.54 | 49100 |
| 2021-09-23 | 46.87 | $0.54 | 129100 |
| 2021-09-22 | 48.11 | $0.55 | 27000 |
| 2021-09-21 | 50.97 | $0.57 | 200100 |
| 2021-09-20 | 48.80 | $0.55 | 119500 |
| 2021-09-17 | 51.70 | $0.57 | 50900 |
| 2021-09-16 | 50.44 | $0.57 | 27900 |
| 2021-09-15 | 50.17 | $0.56 | 41300 |
| 2021-09-14 | 53.10 | $0.58 | 47800 |
| 2021-09-13 | 49.92 | $0.56 | 54900 |
| 2021-09-10 | 51.58 | $0.57 | 33200 |
| 2021-09-09 | 52.13 | $0.58 | 24800 |
| 2021-09-08 | 54.04 | $0.59 | 28200 |
| 2021-09-07 | 53.81 | $0.59 | 29400 |
| 2021-09-03 | 56.49 | $0.61 | 181200 |
| 2021-09-02 | 53.40 | $0.58 | 50000 |
| 2021-09-01 | 54.05 | $0.59 | 27200 |
| 2021-08-31 | 54.43 | $0.59 | 119500 |
| 2021-08-30 | 54.33 | $0.59 | 40600 |
| 2021-08-27 | 53.04 | $0.57 | 67200 |
| 2021-08-26 | 51.13 | $0.56 | 190700 |
| 2021-08-25 | 53.88 | $0.58 | 101100 |
| 2021-08-24 | 58.66 | $0.62 | 79600 |
| 2021-08-23 | 53.79 | $0.57 | 15900 |
| 2021-08-20 | 52.73 | $0.56 | 19200 |
| 2021-08-19 | 54.88 | $0.58 | 109600 |
| 2021-08-18 | 51.98 | $0.55 | 27000 |
| 2021-08-17 | 46.12 | $0.50 | 64800 |
| 2021-08-16 | 48.13 | $0.52 | 155600 |
| 2021-08-13 | 44.70 | $0.49 | 18000 |
| 2021-08-12 | 47.94 | $0.52 | 71000 |
| 2021-08-11 | 48.98 | $0.53 | 48600 |
| 2021-08-10 | 45.60 | $0.50 | 109100 |
| 2021-08-09 | 46.47 | $0.51 | 232700 |
| 2021-08-06 | 40.56 | $0.47 | 163200 |
| 2021-08-05 | 45.67 | $0.51 | 105200 |
| 2021-08-04 | 26.33 | $0.41 | 33000 |
| 2021-08-03 | 29.11 | $0.44 | 14000 |
| 2021-08-02 | 29.21 | $0.44 | 18100 |
| 2021-07-30 | 29.89 | $0.45 | 171500 |
| 2021-07-29 | 30.98 | $0.46 | 12300 |
| 2021-07-28 | 30.10 | $0.45 | 46500 |
| 2021-07-27 | 31.64 | $0.47 | 38600 |
| 2021-07-26 | 32.42 | $0.48 | 28300 |
| 2021-07-23 | 34.13 | $0.50 | 31200 |
| 2021-07-22 | 31.09 | $0.48 | 85300 |
| 2021-07-21 | 32.71 | $0.50 | 32100 |
| 2021-07-20 | 31.31 | $0.49 | 38000 |
| 2021-07-19 | 32.13 | $0.50 | 143200 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-65.56
2026-07-16
Close Price
$0.11
Vol: 3500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -65.56 | $0.11 | 3500 |
| 2026-07-15 | -65.56 | $0.11 | 42549 |
| 2026-07-14 | -51.86 | $0.11 | 584110 |
| 2026-07-13 | -62.30 | $0.11 | 59300 |
| 2026-07-10 | -50.22 | $0.11 | 15900 |
| 2026-07-09 | -65.60 | $0.11 | 26400 |
| 2026-07-08 | -54.09 | $0.11 | 7549 |
| 2026-07-07 | -60.13 | $0.11 | 29400 |
| 2026-07-06 | -60.13 | $0.11 | 52532 |
| 2026-07-02 | -80.50 | $0.11 | 37700 |
| 2026-07-01 | -78.57 | $0.11 | 18000 |
| 2026-06-30 | -91.83 | $0.11 | 79714 |
| 2026-06-29 | -100.00 | $0.11 | 33506 |
| 2026-06-26 | -94.01 | $0.11 | 32245 |
| 2026-06-25 | -92.65 | $0.11 | 9300 |
| 2026-06-24 | -88.59 | $0.12 | 32900 |
| 2026-06-23 | -89.94 | $0.12 | 164800 |
| 2026-06-22 | -78.76 | $0.12 | 39400 |
| 2026-06-18 | -92.21 | $0.12 | 31333 |
| 2026-06-17 | -93.03 | $0.12 | 44900 |
| 2026-06-16 | -95.61 | $0.12 | 121400 |
| 2026-06-15 | -93.98 | $0.12 | 37238 |
| 2026-06-12 | -99.01 | $0.11 | 28700 |
| 2026-06-11 | -92.90 | $0.12 | 22500 |
| 2026-06-10 | -97.81 | $0.12 | 81500 |
| 2026-06-09 | -86.42 | $0.12 | 184300 |
| 2026-06-08 | -84.44 | $0.13 | 58412 |
| 2026-06-05 | -88.33 | $0.12 | 25000 |
| 2026-06-04 | -79.77 | $0.13 | 35635 |
| 2026-06-03 | -76.65 | $0.13 | 20844 |
| 2026-06-02 | -70.04 | $0.13 | 33508 |
| 2026-06-01 | -77.82 | $0.13 | 25004 |
| 2026-05-29 | -87.94 | $0.12 | 64900 |
| 2026-05-28 | -72.90 | $0.13 | 165300 |
| 2026-05-27 | -83.86 | $0.12 | 110700 |
| 2026-05-26 | -83.33 | $0.12 | 269900 |
| 2026-05-22 | -47.22 | $0.13 | 26100 |
| 2026-05-21 | -85.03 | $0.12 | 41200 |
| 2026-05-20 | -85.03 | $0.12 | 2144 |
| 2026-05-19 | -80.21 | $0.12 | 49400 |
| 2026-05-18 | -70.59 | $0.13 | 25300 |
| 2026-05-15 | -40.11 | $0.13 | 11300 |
| 2026-05-14 | -50.27 | $0.13 | 25200 |
| 2026-05-13 | -48.70 | $0.13 | 17600 |
| 2026-05-12 | -51.74 | $0.13 | 64500 |
| 2026-05-11 | -51.74 | $0.13 | 75921 |
| 2026-05-08 | -59.05 | $0.13 | 60900 |
| 2026-05-07 | -56.12 | $0.13 | 131300 |
| 2026-05-06 | -52.10 | $0.13 | 161100 |
| 2026-05-05 | -56.12 | $0.13 | 50229 |
| 2026-05-04 | -70.02 | $0.13 | 119800 |
| 2026-05-01 | -51.37 | $0.13 | 58633 |
| 2026-04-30 | -86.25 | $0.12 | 31800 |
| 2026-04-29 | -94.95 | $0.12 | 14920 |
| 2026-04-28 | -73.31 | $0.13 | 21400 |
| 2026-04-27 | -85.01 | $0.12 | 231718 |
| 2026-04-24 | -59.78 | $0.13 | 144300 |
| 2026-04-23 | -58.68 | $0.13 | 139909 |
| 2026-04-22 | -59.63 | $0.13 | 382605 |
| 2026-04-21 | -63.44 | $0.13 | 44700 |
| 2026-04-20 | -74.95 | $0.13 | 55300 |
| 2026-04-17 | -74.41 | $0.13 | 67320 |
| 2026-04-16 | -84.81 | $0.12 | 242514 |
| 2026-04-15 | -73.72 | $0.13 | 498013 |
| 2026-04-14 | -75.67 | $0.13 | 111904 |
| 2026-04-13 | -81.06 | $0.13 | 87000 |
| 2026-04-10 | -88.09 | $0.13 | 5000 |
| 2026-04-09 | -91.49 | $0.12 | 5000 |
| 2026-04-08 | -91.49 | $0.12 | 5000 |
| 2026-04-07 | -92.43 | $0.12 | 65642 |
| 2026-04-06 | -88.51 | $0.13 | 142703 |
| 2026-04-02 | -80.68 | $0.13 | 26626 |
| 2026-04-01 | -88.71 | $0.13 | 110731 |
| 2026-03-31 | -94.70 | $0.13 | 104505 |
| 2026-03-30 | -88.43 | $0.13 | 24336 |
| 2026-03-27 | -83.49 | $0.13 | 18409 |
| 2026-03-26 | -86.53 | $0.13 | 60143 |
| 2026-03-25 | -72.32 | $0.14 | 3400 |
| 2026-03-24 | -82.54 | $0.13 | 12919 |
| 2026-03-23 | -80.70 | $0.13 | 24300 |
| 2026-03-20 | -100.00 | $0.13 | 38446 |
| 2026-03-19 | -87.91 | $0.14 | 90900 |
| 2026-03-18 | -69.67 | $0.14 | 42339 |
| 2026-03-17 | -60.56 | $0.15 | 34100 |
| 2026-03-16 | -47.22 | $0.15 | 24000 |
| 2026-03-13 | -45.40 | $0.15 | 115705 |
| 2026-03-12 | -48.82 | $0.15 | 221400 |
| 2026-03-11 | -59.31 | $0.15 | 298400 |
| 2026-03-10 | -71.09 | $0.14 | 225000 |
| 2026-03-09 | -71.09 | $0.14 | 445631 |
| 2026-03-06 | -90.21 | $0.14 | 67642 |
| 2026-03-05 | -87.88 | $0.14 | 75500 |
| 2026-03-04 | -63.95 | $0.14 | 132000 |
| 2026-03-03 | -63.95 | $0.14 | 37105 |
| 2026-03-02 | -71.54 | $0.14 | 357323 |
| 2026-02-27 | -69.64 | $0.14 | 8600 |
| 2026-02-26 | -65.28 | $0.14 | 187946 |
| 2026-02-25 | -81.40 | $0.13 | 23000 |
| 2026-02-24 | -67.74 | $0.14 | 36018 |
| 2026-02-23 | -59.20 | $0.15 | 52527 |
| 2026-02-20 | -44.40 | $0.15 | 45400 |
| 2026-02-19 | -33.21 | $0.16 | 30613 |
| 2026-02-18 | -42.88 | $0.16 | 358600 |
| 2026-02-17 | -44.74 | $0.15 | 21534 |
| 2026-02-13 | -29.79 | $0.16 | 88017 |
| 2026-02-12 | -31.12 | $0.16 | 121621 |
| 2026-02-11 | -36.36 | $0.15 | 34100 |
| 2026-02-10 | -36.52 | $0.15 | 30400 |
| 2026-02-09 | -29.88 | $0.15 | 11040 |
| 2026-02-06 | -37.45 | $0.15 | 150647 |
| 2026-02-05 | -46.06 | $0.14 | 62300 |
| 2026-02-04 | -63.18 | $0.14 | 1400 |
| 2026-02-03 | -47.58 | $0.14 | 21800 |
| 2026-02-02 | -81.12 | $0.13 | 26515 |
| 2026-01-30 | -45.38 | $0.14 | 14200 |
| 2026-01-29 | -48.55 | $0.14 | 143212 |
| 2026-01-28 | -47.37 | $0.14 | 44017 |
| 2026-01-27 | -55.92 | $0.14 | 148100 |
| 2026-01-26 | -44.47 | $0.14 | 210400 |
| 2026-01-23 | -29.21 | $0.15 | 45410 |
| 2026-01-22 | -44.74 | $0.14 | 54140 |
| 2026-01-21 | -46.58 | $0.14 | 30416 |
| 2026-01-20 | -41.84 | $0.14 | 162948 |
| 2026-01-16 | -18.09 | $0.15 | 46105 |
| 2026-01-15 | -33.03 | $0.14 | 52017 |
| 2026-01-14 | -55.45 | $0.13 | 29500 |
| 2026-01-13 | -32.73 | $0.14 | 29500 |
| 2026-01-12 | -8.40 | $0.15 | 54816 |
| 2026-01-09 | 0.00 | $0.14 | 110544 |
| 2026-01-08 | -20.93 | $0.14 | 70200 |
| 2026-01-07 | -56.74 | $0.13 | 161406 |
| 2026-01-06 | -30.70 | $0.13 | 178200 |
| 2026-01-05 | -53.95 | $0.13 | 6700 |
| 2026-01-02 | -65.12 | $0.13 | 374300 |
| 2025-12-31 | -84.19 | $0.12 | 32445 |
| 2025-12-30 | -81.40 | $0.12 | 279500 |
| 2025-12-29 | -84.19 | $0.12 | 355500 |
| 2025-12-26 | -6.51 | $0.14 | 22600 |
| 2025-12-24 | -32.58 | $0.13 | 50000 |
| 2025-12-23 | -44.16 | $0.13 | 84103 |
| 2025-12-22 | -39.33 | $0.13 | 228045 |
| 2025-12-19 | -37.64 | $0.13 | 14400 |
| 2025-12-18 | -28.31 | $0.13 | 7800 |
| 2025-12-17 | -7.13 | $0.14 | 40500 |
| 2025-12-16 | -37.10 | $0.13 | 98104 |
| 2025-12-15 | -39.01 | $0.13 | 128300 |
| 2025-12-12 | -55.08 | $0.13 | 28837 |
| 2025-12-11 | -55.08 | $0.13 | 150915 |
| 2025-12-10 | -63.03 | $0.13 | 79500 |
| 2025-12-09 | -56.50 | $0.13 | 115605 |
| 2025-12-08 | -62.41 | $0.13 | 352600 |
| 2025-12-05 | -81.28 | $0.12 | 176600 |
| 2025-12-04 | -64.78 | $0.13 | 71800 |
| 2025-12-03 | -75.89 | $0.13 | 180320 |
| 2025-12-02 | -67.52 | $0.13 | 34024 |
| 2025-12-01 | -55.08 | $0.13 | 35447 |
| 2025-11-28 | -65.01 | $0.13 | 23005 |
| 2025-11-26 | -52.72 | $0.13 | 11900 |
| 2025-11-25 | -41.84 | $0.13 | 700 |
| 2025-11-24 | -52.72 | $0.13 | 25500 |
| 2025-11-21 | -39.48 | $0.13 | 14600 |
| 2025-11-20 | -43.45 | $0.13 | 34316 |
| 2025-11-19 | -48.27 | $0.13 | 102442 |
| 2025-11-18 | -50.59 | $0.13 | 22220 |
| 2025-11-17 | -1.80 | $0.14 | 29500 |
| 2025-11-14 | -19.27 | $0.14 | 216748 |
| 2025-11-13 | -17.07 | $0.14 | 257048 |
| 2025-11-12 | -44.40 | $0.13 | 49300 |
| 2025-11-11 | -76.17 | $0.13 | 29000 |
| 2025-11-10 | -88.20 | $0.12 | 137927 |
| 2025-11-07 | -84.47 | $0.13 | 190604 |
| 2025-11-06 | -75.85 | $0.13 | 129226 |
| 2025-11-05 | -82.29 | $0.13 | 35400 |
| 2025-11-04 | -85.44 | $0.13 | 37700 |
| 2025-11-03 | -67.78 | $0.13 | 16300 |
| 2025-10-31 | -71.19 | $0.13 | 44511 |
| 2025-10-30 | -63.91 | $0.13 | 89045 |
| 2025-10-29 | -74.59 | $0.13 | 225940 |
| 2025-10-28 | -89.00 | $0.12 | 5800 |
| 2025-10-27 | -84.55 | $0.13 | 47000 |
| 2025-10-24 | -81.09 | $0.13 | 33500 |
| 2025-10-23 | -83.66 | $0.13 | 56800 |
| 2025-10-22 | -82.45 | $0.13 | 42600 |
| 2025-10-21 | -73.55 | $0.13 | 57400 |
| 2025-10-20 | -76.03 | $0.13 | 64700 |
| 2025-10-17 | -74.59 | $0.13 | 107742 |
| 2025-10-16 | -58.36 | $0.14 | 38900 |
| 2025-10-15 | -34.00 | $0.15 | 70700 |
| 2025-10-14 | -22.22 | $0.15 | 431600 |
| 2025-10-13 | -7.02 | $0.15 | 160011 |
| 2025-10-10 | -78.57 | $0.12 | 70425 |
| 2025-10-09 | -57.14 | $0.13 | 164743 |
| 2025-10-08 | -55.52 | $0.13 | 6149 |
| 2025-10-07 | -37.20 | $0.13 | 47300 |
| 2025-10-06 | -30.21 | $0.13 | 75530 |
| 2025-10-03 | -33.64 | $0.13 | 11403 |
| 2025-10-02 | -50.73 | $0.13 | 44800 |
| 2025-10-01 | -34.90 | $0.13 | 236600 |
| 2025-09-30 | -32.26 | $0.13 | 2800 |
| 2025-09-29 | -17.05 | $0.14 | 8100 |
| 2025-09-26 | -35.01 | $0.13 | 25342 |
| 2025-09-25 | -36.08 | $0.13 | 28000 |
| 2025-09-24 | -11.00 | $0.14 | 36500 |
| 2025-09-23 | -16.25 | $0.14 | 17000 |
| 2025-09-22 | -4.50 | $0.14 | 21900 |
| 2025-09-19 | -26.03 | $0.13 | 12500 |
| 2025-09-18 | -34.00 | $0.13 | 33605 |
| 2025-09-17 | -26.80 | $0.13 | 56900 |
| 2025-09-16 | -19.65 | $0.14 | 173437 |
| 2025-09-15 | -25.00 | $0.13 | 19800 |
| 2025-09-12 | -32.29 | $0.13 | 392221 |
| 2025-09-11 | -24.04 | $0.13 | 212800 |
| 2025-09-10 | -57.47 | $0.11 | 8125 |
| 2025-09-09 | -28.33 | $0.12 | 24600 |
| 2025-09-08 | -45.11 | $0.11 | 19940 |
| 2025-09-05 | -52.18 | $0.11 | 36011 |
| 2025-09-04 | -62.50 | $0.11 | 7700 |
| 2025-09-03 | -77.78 | $0.11 | 8100 |
| 2025-09-02 | -91.61 | $0.10 | 1400 |
| 2025-08-29 | -80.60 | $0.11 | 77840 |
| 2025-08-28 | -87.07 | $0.11 | 16509 |
| 2025-08-27 | -81.75 | $0.11 | 710 |
| 2025-08-26 | -84.76 | $0.11 | 16400 |
| 2025-08-25 | -85.69 | $0.11 | 9500 |
| 2025-08-22 | -80.59 | $0.11 | 16555 |
| 2025-08-21 | -87.21 | $0.11 | 153200 |
| 2025-08-20 | -69.89 | $0.11 | 139600 |
| 2025-08-19 | -74.54 | $0.11 | 58000 |
| 2025-08-18 | -68.03 | $0.11 | 137703 |
| 2025-08-15 | -73.53 | $0.11 | 36404 |
| 2025-08-14 | -75.46 | $0.11 | 82200 |
| 2025-08-13 | -85.87 | $0.11 | 23600 |
| 2025-08-12 | -88.66 | $0.11 | 163200 |
| 2025-08-11 | -78.81 | $0.11 | 33400 |
| 2025-08-08 | -79.71 | $0.11 | 115700 |
| 2025-08-07 | -74.28 | $0.11 | 21400 |
| 2025-08-06 | -75.07 | $0.11 | 10749 |
| 2025-08-05 | -80.07 | $0.11 | 204500 |
| 2025-08-04 | -27.22 | $0.12 | 11320 |
| 2025-08-01 | -72.97 | $0.11 | 75410 |
| 2025-07-31 | -51.87 | $0.12 | 22900 |
| 2025-07-30 | -45.37 | $0.12 | 57813 |
| 2025-07-29 | -83.18 | $0.11 | 24107 |
| 2025-07-28 | -86.58 | $0.11 | 11650 |
| 2025-07-25 | -86.77 | $0.11 | 44700 |
| 2025-07-24 | -68.05 | $0.11 | 21300 |
| 2025-07-23 | -85.07 | $0.11 | 117600 |
| 2025-07-22 | -82.92 | $0.11 | 265300 |
| 2025-07-21 | -66.15 | $0.11 | 25205 |
| 2025-07-18 | -67.65 | $0.11 | 39415 |
| 2025-07-17 | -73.53 | $0.12 | 47700 |
| 2025-07-16 | -63.30 | $0.12 | 81200 |
| 2025-07-15 | -67.68 | $0.12 | 25900 |
| 2025-07-14 | -65.20 | $0.12 | 193500 |
| 2025-07-11 | -62.63 | $0.12 | 193500 |
| 2025-07-10 | -62.68 | $0.12 | 575900 |
| 2025-07-09 | -63.25 | $0.12 | 85745 |
| 2025-07-08 | -81.77 | $0.11 | 358713 |
| 2025-07-07 | -66.10 | $0.12 | 128200 |
| 2025-07-03 | -64.67 | $0.12 | 14800 |
| 2025-07-02 | -72.51 | $0.11 | 35040 |
| 2025-07-01 | -46.30 | $0.12 | 1800 |
| 2025-06-30 | -67.09 | $0.12 | 34400 |
| 2025-06-27 | -59.26 | $0.12 | 107900 |
| 2025-06-26 | -60.11 | $0.12 | 40600 |
| 2025-06-25 | -55.13 | $0.12 | 9000 |
| 2025-06-24 | -53.85 | $0.12 | 54020 |
| 2025-06-23 | -46.07 | $0.12 | 38800 |
| 2025-06-20 | -30.20 | $0.13 | 55235 |
| 2025-06-18 | -36.66 | $0.14 | 197900 |
| 2025-06-17 | -93.08 | $0.11 | 55000 |
| 2025-06-16 | -98.90 | $0.11 | 76437 |
| 2025-06-13 | -96.86 | $0.11 | 66100 |
| 2025-06-12 | -96.00 | $0.11 | 58300 |
| 2025-06-11 | -100.00 | $0.10 | 144600 |
| 2025-06-10 | -100.00 | $0.11 | 232200 |
| 2025-06-09 | -97.29 | $0.11 | 4400 |
| 2025-06-06 | -96.64 | $0.11 | 16800 |
| 2025-06-05 | -92.86 | $0.12 | 388009 |
| 2025-06-04 | -92.86 | $0.12 | 16903 |
| 2025-06-03 | -88.40 | $0.13 | 6400 |
| 2025-06-02 | -90.00 | $0.12 | 25900 |
| 2025-05-30 | -87.39 | $0.13 | 49413 |
| 2025-05-29 | -81.93 | $0.14 | 47400 |
| 2025-05-28 | -84.93 | $0.13 | 221232 |
| 2025-05-27 | -84.86 | $0.13 | 28500 |
| 2025-05-23 | -82.14 | $0.14 | 500 |
| 2025-05-22 | -82.50 | $0.13 | 56800 |
| 2025-05-21 | -83.37 | $0.13 | 34100 |
| 2025-05-20 | -82.14 | $0.14 | 152300 |
| 2025-05-19 | -64.29 | $0.16 | 48300 |
| 2025-05-16 | -16.67 | $0.16 | 22200 |
| 2025-05-15 | -16.67 | $0.16 | 7625 |
| 2025-05-14 | -51.92 | $0.14 | 42300 |
| 2025-05-13 | -73.56 | $0.13 | 21500 |
| 2025-05-12 | -50.32 | $0.14 | 4500 |
| 2025-05-09 | -16.67 | $0.16 | 1705 |
| 2025-05-08 | -58.33 | $0.14 | 813 |
| 2025-05-07 | -100.00 | $0.11 | 28238 |
| 2025-05-06 | -74.50 | $0.13 | 47425 |
| 2025-05-05 | -50.00 | $0.14 | 14510 |
| 2025-05-02 | -50.00 | $0.14 | 43708 |
| 2025-05-01 | -92.59 | $0.13 | 11000 |
| 2025-04-30 | -85.93 | $0.13 | 5160 |
| 2025-04-29 | -70.33 | $0.13 | 9200 |
| 2025-04-28 | -67.23 | $0.13 | 2800 |
| 2025-04-25 | -55.90 | $0.14 | 8714 |
| 2025-04-24 | -54.55 | $0.14 | 9800 |
| 2025-04-23 | -61.88 | $0.14 | 10100 |
| 2025-04-22 | -75.00 | $0.13 | 7700 |
| 2025-04-21 | -59.38 | $0.14 | 5500 |
| 2025-04-17 | -67.78 | $0.13 | 23510 |
| 2025-04-16 | -51.56 | $0.14 | 28401 |
| 2025-04-15 | -49.11 | $0.14 | 6700 |
| 2025-04-14 | -55.65 | $0.14 | 51000 |
| 2025-04-11 | -58.33 | $0.14 | 79402 |
| 2025-04-10 | -74.40 | $0.13 | 6328 |
| 2025-04-09 | -58.33 | $0.14 | 30100 |
| 2025-04-08 | -69.05 | $0.13 | 10200 |
| 2025-04-07 | -52.38 | $0.14 | 7000 |
| 2025-04-04 | -89.36 | $0.14 | 30600 |
| 2025-04-03 | -83.59 | $0.14 | 15100 |
| 2025-04-02 | -71.43 | $0.14 | 20800 |
| 2025-04-01 | -71.43 | $0.14 | 18505 |
| 2025-03-31 | -64.44 | $0.15 | 15545 |
| 2025-03-28 | -66.87 | $0.15 | 14623 |
| 2025-03-27 | -71.98 | $0.15 | 6000 |
| 2025-03-26 | -49.10 | $0.15 | 17831 |
| 2025-03-25 | -48.84 | $0.15 | 2800 |
| 2025-03-24 | -71.72 | $0.15 | 3917 |
| 2025-03-21 | -63.06 | $0.15 | 6500 |
| 2025-03-20 | -69.70 | $0.15 | 21700 |
| 2025-03-19 | -67.40 | $0.15 | 605 |
| 2025-03-18 | -74.44 | $0.15 | 10000 |
| 2025-03-17 | -73.78 | $0.15 | 14000 |
| 2025-03-14 | -64.20 | $0.15 | 24912 |
| 2025-03-13 | -71.11 | $0.15 | 8433 |
| 2025-03-12 | -71.11 | $0.15 | 18911 |
| 2025-03-11 | -83.33 | $0.14 | 14637 |
| 2025-03-10 | -88.73 | $0.14 | 11700 |
| 2025-03-07 | -71.11 | $0.15 | 14100 |
| 2025-03-06 | -69.11 | $0.15 | 7200 |
| 2025-03-05 | -72.44 | $0.15 | 11000 |
| 2025-03-04 | -94.03 | $0.15 | 7600 |
| 2025-03-03 | -65.71 | $0.15 | 154202 |
| 2025-02-28 | -64.76 | $0.15 | 10526 |
| 2025-02-27 | -53.10 | $0.16 | 11920 |
| 2025-02-26 | -69.76 | $0.15 | 121900 |
| 2025-02-25 | -31.90 | $0.17 | 22631 |
| 2025-02-24 | -28.57 | $0.17 | 15202 |
| 2025-02-21 | -28.57 | $0.17 | 25347 |
| 2025-02-20 | -12.14 | $0.18 | 84300 |
| 2025-02-19 | -10.86 | $0.17 | 23915 |
| 2025-02-18 | -44.12 | $0.16 | 24000 |
| 2025-02-14 | -46.90 | $0.16 | 26800 |
| 2025-02-13 | -40.74 | $0.16 | 6500 |
| 2025-02-12 | -67.73 | $0.15 | 20639 |
| 2025-02-11 | -67.22 | $0.15 | 53200 |
| 2025-02-10 | -51.62 | $0.16 | 25306 |
| 2025-02-07 | -39.76 | $0.17 | 119417 |
| 2025-02-06 | -63.25 | $0.16 | 10624 |
| 2025-02-05 | -73.49 | $0.15 | 57400 |
| 2025-02-04 | -87.71 | $0.15 | 25800 |
| 2025-02-03 | -85.00 | $0.15 | 82140 |
| 2025-01-31 | -74.29 | $0.15 | 72600 |
| 2025-01-30 | -73.47 | $0.15 | 1500 |
| 2025-01-29 | -83.67 | $0.15 | 71501 |
| 2025-01-28 | -71.43 | $0.16 | 26300 |
| 2025-01-27 | -71.43 | $0.16 | 25148 |
| 2025-01-24 | -52.45 | $0.16 | 25600 |
| 2025-01-23 | -51.63 | $0.16 | 156300 |
| 2025-01-22 | -34.69 | $0.17 | 4302 |
| 2025-01-21 | -73.38 | $0.16 | 19200 |
| 2025-01-17 | -59.19 | $0.17 | 19342 |
| 2025-01-16 | -47.16 | $0.17 | 61800 |
| 2025-01-15 | -51.35 | $0.17 | 9600 |
| 2025-01-14 | -71.62 | $0.16 | 6830 |
| 2025-01-13 | -66.08 | $0.17 | 49278 |
| 2025-01-10 | -64.14 | $0.17 | 176000 |
| 2025-01-08 | -70.04 | $0.17 | 21000 |
| 2025-01-07 | -62.03 | $0.17 | 34100 |
| 2025-01-06 | -56.33 | $0.17 | 3621 |
| 2025-01-03 | -62.03 | $0.17 | 24012 |
| 2025-01-02 | -24.05 | $0.19 | 42400 |
| 2024-12-31 | -87.76 | $0.16 | 18900 |
| 2024-12-30 | -94.38 | $0.16 | 51500 |
| 2024-12-27 | -94.41 | $0.16 | 90316 |
| 2024-12-26 | -89.74 | $0.16 | 9000 |
| 2024-12-24 | -90.21 | $0.16 | 22900 |
| 2024-12-23 | -85.07 | $0.16 | 24100 |
| 2024-12-20 | -80.20 | $0.17 | 41900 |
| 2024-12-19 | -86.55 | $0.17 | 96600 |
| 2024-12-18 | -66.99 | $0.17 | 8611 |
| 2024-12-17 | -59.66 | $0.18 | 6313 |
| 2024-12-16 | -61.12 | $0.18 | 12900 |
| 2024-12-13 | -57.65 | $0.18 | 79400 |
| 2024-12-12 | -62.59 | $0.17 | 35420 |
| 2024-12-11 | -35.97 | $0.19 | 33116 |
| 2024-12-10 | -23.86 | $0.19 | 42611 |
| 2024-12-09 | -38.36 | $0.18 | 63731 |
| 2024-12-06 | -86.25 | $0.16 | 49323 |
| 2024-12-05 | -97.22 | $0.16 | 8846 |
| 2024-12-04 | -92.36 | $0.16 | 11300 |
| 2024-12-03 | -84.37 | $0.17 | 7647 |
| 2024-12-02 | -73.42 | $0.17 | 435523 |
| 2024-11-29 | -87.74 | $0.17 | 4800 |
| 2024-11-27 | -81.58 | $0.17 | 138847 |
| 2024-11-26 | -79.71 | $0.17 | 64735 |
| 2024-11-25 | -66.37 | $0.18 | 12641 |
| 2024-11-22 | -77.27 | $0.18 | 17000 |
| 2024-11-21 | -71.94 | $0.18 | 69400 |
| 2024-11-20 | -74.89 | $0.18 | 14100 |
| 2024-11-19 | -86.45 | $0.17 | 19903 |
| 2024-11-18 | -90.37 | $0.17 | 28800 |
| 2024-11-15 | -90.12 | $0.17 | 13414 |
| 2024-11-14 | -88.10 | $0.17 | 110826 |
| 2024-11-13 | -84.57 | $0.18 | 14820 |
| 2024-11-12 | -91.36 | $0.17 | 64134 |
| 2024-11-11 | -92.24 | $0.17 | 48002 |
| 2024-11-08 | -91.36 | $0.17 | 6300 |
| 2024-11-07 | -79.89 | $0.18 | 85900 |
| 2024-11-06 | -87.43 | $0.18 | 64800 |
| 2024-11-05 | -94.75 | $0.19 | 124700 |
| 2024-11-04 | -95.41 | $0.19 | 24200 |
| 2024-11-01 | -97.84 | $0.21 | 8200 |
| 2024-10-31 | -75.57 | $0.22 | 7100 |
| 2024-10-30 | -77.01 | $0.22 | 44344 |
| 2024-10-29 | -87.64 | $0.21 | 104700 |
| 2024-10-28 | -100.00 | $0.22 | 27183 |
| 2024-10-25 | -100.00 | $0.22 | 30700 |
| 2024-10-24 | -94.67 | $0.22 | 53800 |
| 2024-10-23 | -99.84 | $0.23 | 28800 |
| 2024-10-22 | -100.00 | $0.23 | 16000 |
| 2024-10-21 | -85.64 | $0.24 | 43404 |
| 2024-10-18 | -89.15 | $0.24 | 13700 |
| 2024-10-17 | -73.41 | $0.25 | 40500 |
| 2024-10-16 | -77.96 | $0.25 | 66700 |
| 2024-10-15 | -66.97 | $0.25 | 11100 |
| 2024-10-14 | -73.41 | $0.25 | 3500 |
| 2024-10-11 | -57.10 | $0.26 | 65400 |
| 2024-10-10 | -65.25 | $0.26 | 5003 |
| 2024-10-09 | -71.62 | $0.25 | 63008 |
| 2024-10-08 | -57.34 | $0.26 | 70914 |
| 2024-10-07 | -66.00 | $0.26 | 70914 |
| 2024-10-04 | -58.32 | $0.26 | 3700 |
| 2024-10-03 | -59.96 | $0.26 | 26742 |
| 2024-10-02 | -58.87 | $0.27 | 202114 |
| 2024-10-01 | -53.11 | $0.27 | 6300 |
| 2024-09-30 | -42.23 | $0.28 | 119509 |
| 2024-09-27 | -41.19 | $0.28 | 25910 |
| 2024-09-26 | -51.50 | $0.28 | 10200 |
| 2024-09-25 | -39.08 | $0.29 | 27600 |
| 2024-09-24 | -57.67 | $0.28 | 22538 |
| 2024-09-23 | -56.74 | $0.28 | 5512 |
| 2024-09-20 | -60.90 | $0.27 | 7400 |
| 2024-09-19 | -56.74 | $0.28 | 10527 |
| 2024-09-18 | -52.82 | $0.28 | 18725 |
| 2024-09-17 | -49.93 | $0.28 | 2200 |
| 2024-09-16 | -53.68 | $0.27 | 5100 |
| 2024-09-13 | -40.31 | $0.28 | 32825 |
| 2024-09-12 | -49.48 | $0.27 | 176246 |
| 2024-09-11 | -42.94 | $0.28 | 225200 |
| 2024-09-10 | -26.95 | $0.29 | 17300 |
| 2024-09-09 | -34.68 | $0.28 | 11400 |
| 2024-09-06 | -17.99 | $0.30 | 293900 |
| 2024-09-05 | -12.57 | $0.29 | 380200 |
| 2024-09-04 | -18.55 | $0.28 | 42746 |
| 2024-09-03 | -19.16 | $0.27 | 32437 |
| 2024-08-30 | -9.02 | $0.27 | 19300 |
| 2024-08-29 | -16.58 | $0.26 | 2500 |
| 2024-08-28 | -27.35 | $0.25 | 67210 |
| 2024-08-27 | -9.57 | $0.26 | 28500 |
| 2024-08-26 | -5.30 | $0.27 | 17000 |
| 2024-08-23 | -14.99 | $0.26 | 15700 |
| 2024-08-22 | -14.99 | $0.26 | 9400 |
| 2024-08-21 | -13.71 | $0.26 | 22000 |
| 2024-08-20 | -42.56 | $0.24 | 2100 |
| 2024-08-19 | -27.08 | $0.25 | 69200 |
| 2024-08-16 | -33.59 | $0.24 | 21800 |
| 2024-08-15 | -26.82 | $0.24 | 22100 |
| 2024-08-14 | -23.18 | $0.24 | 3000 |
| 2024-08-13 | -14.74 | $0.24 | 422 |
| 2024-08-12 | -25.78 | $0.24 | 19000 |
| 2024-08-09 | -54.17 | $0.23 | 6810 |
| 2024-08-08 | -49.88 | $0.23 | 18600 |
| 2024-08-07 | -49.48 | $0.24 | 15700 |
| 2024-08-06 | -74.16 | $0.24 | 20000 |
| 2024-08-05 | -81.99 | $0.23 | 21700 |
| 2024-08-02 | -72.69 | $0.24 | 12441 |
| 2024-08-01 | -84.17 | $0.22 | 25600 |
| 2024-07-31 | -77.86 | $0.23 | 17700 |
| 2024-07-30 | -87.41 | $0.22 | 29328 |
| 2024-07-29 | -84.83 | $0.22 | 50500 |
| 2024-07-26 | -82.22 | $0.22 | 3400 |
| 2024-07-25 | -80.68 | $0.22 | 97800 |
| 2024-07-24 | -78.16 | $0.23 | 7500 |
| 2024-07-23 | -71.79 | $0.23 | 18718 |
| 2024-07-22 | -71.45 | $0.23 | 81194 |
| 2024-07-19 | -77.52 | $0.23 | 164883 |
| 2024-07-18 | -77.35 | $0.23 | 40861 |
| 2024-07-17 | -73.50 | $0.23 | 27350 |
| 2024-07-16 | -78.63 | $0.23 | 74627 |
| 2024-07-15 | -67.52 | $0.24 | 60962 |
| 2024-07-12 | -57.27 | $0.25 | 44619 |
| 2024-07-11 | -56.92 | $0.25 | 70657 |
| 2024-07-10 | -31.52 | $0.27 | 189683 |
| 2024-07-09 | 0.00 | $0.25 | 27020 |
| 2024-07-08 | -23.71 | $0.23 | 124600 |
| 2024-07-05 | -38.70 | $0.21 | 38908 |
| 2024-07-03 | -28.81 | $0.21 | 26540 |
| 2024-07-02 | -33.26 | $0.21 | 51046 |
| 2024-07-01 | -22.67 | $0.22 | 34962 |
| 2024-06-28 | -31.36 | $0.21 | 104135 |
| 2024-06-27 | -38.67 | $0.20 | 18901 |
| 2024-06-26 | -26.91 | $0.22 | 10134 |
| 2024-06-25 | -24.68 | $0.22 | 485 |
| 2024-06-24 | -20.34 | $0.22 | 8795 |
| 2024-06-21 | -9.32 | $0.23 | 54501 |
| 2024-06-20 | -21.72 | $0.22 | 250797 |
| 2024-06-18 | -15.36 | $0.23 | 69932 |
| 2024-06-17 | -17.93 | $0.22 | 3248 |
| 2024-06-14 | -20.55 | $0.22 | 21992 |
| 2024-06-13 | -19.28 | $0.22 | 79697 |
| 2024-06-12 | -12.08 | $0.23 | 149649 |
| 2024-06-11 | 0.00 | $0.20 | 33672 |
| 2024-06-10 | -15.99 | $0.18 | 40937 |
| 2024-06-07 | -4.92 | $0.18 | 50618 |
| 2024-06-06 | -47.21 | $0.16 | 119034 |
| 2024-06-05 | -63.94 | $0.16 | 35534 |
| 2024-06-04 | -95.22 | $0.15 | 9251 |
| 2024-06-03 | -82.75 | $0.16 | 7375 |
| 2024-05-31 | -90.17 | $0.16 | 25603 |
| 2024-05-30 | -79.07 | $0.16 | 133200 |
| 2024-05-29 | -99.68 | $0.15 | 37175 |
| 2024-05-28 | -83.79 | $0.16 | 4205 |
| 2024-05-24 | -40.87 | $0.17 | 113267 |
| 2024-05-23 | -46.78 | $0.17 | 174608 |
| 2024-05-22 | -59.01 | $0.16 | 4390 |
| 2024-05-21 | -58.67 | $0.16 | 2470 |
| 2024-05-20 | -27.96 | $0.17 | 10852 |
| 2024-05-17 | -27.96 | $0.17 | 26523 |
| 2024-05-16 | -29.24 | $0.17 | 24590 |
| 2024-05-15 | -38.86 | $0.16 | 21987 |
| 2024-05-14 | -28.87 | $0.17 | 1662 |
| 2024-05-13 | -32.63 | $0.17 | 2432 |
| 2024-05-10 | -19.34 | $0.18 | 118441 |
| 2024-05-09 | -15.67 | $0.18 | 52150 |
| 2024-05-08 | -23.26 | $0.17 | 11286 |
| 2024-05-07 | -7.25 | $0.18 | 7122 |
| 2024-05-06 | -6.67 | $0.18 | 57897 |
| 2024-05-03 | -22.42 | $0.16 | 26272 |
| 2024-05-02 | -23.72 | $0.16 | 59662 |
| 2024-05-01 | -18.59 | $0.16 | 3112 |
| 2024-04-30 | 0.00 | $0.16 | 1620 |
| 2024-04-29 | -6.70 | $0.16 | 30100 |
| 2024-04-26 | -21.52 | $0.15 | 1850 |
| 2024-04-25 | -26.36 | $0.14 | 2700 |
| 2024-04-23 | -20.91 | $0.15 | 39900 |
| 2024-04-22 | -19.55 | $0.15 | 8775 |
| 2024-04-19 | -19.70 | $0.15 | 13537 |
| 2024-04-18 | -30.45 | $0.14 | 3273 |
| 2024-04-17 | -46.97 | $0.14 | 11756 |
| 2024-04-16 | -42.90 | $0.14 | 75732 |
| 2024-04-15 | -41.47 | $0.14 | 5686 |
| 2024-04-12 | -52.61 | $0.14 | 123435 |
| 2024-04-11 | -71.56 | $0.13 | 10680 |
| 2024-04-10 | -82.70 | $0.13 | 3335 |
| 2024-04-09 | -63.74 | $0.14 | 5409 |
| 2024-04-08 | -78.86 | $0.13 | 700 |
| 2024-04-05 | -79.98 | $0.13 | 482267 |
| 2024-04-04 | -23.77 | $0.15 | 128 |
| 2024-04-03 | -59.30 | $0.14 | 4055 |
| 2024-04-02 | -85.66 | $0.13 | 14627 |
| 2024-04-01 | -85.01 | $0.13 | 8032 |
| 2024-03-28 | -86.82 | $0.13 | 688 |
| 2024-03-27 | -82.17 | $0.13 | 89891 |
| 2024-03-26 | -95.27 | $0.14 | 7225 |
| 2024-03-25 | -89.41 | $0.14 | 19216 |
| 2024-03-22 | -91.74 | $0.14 | 25201 |
| 2024-03-21 | -87.60 | $0.14 | 60868 |
| 2024-03-20 | -57.44 | $0.15 | 111458 |
| 2024-03-19 | -60.74 | $0.15 | 15350 |
| 2024-03-18 | -4.96 | $0.16 | 27930 |
| 2024-03-15 | -33.68 | $0.15 | 87880 |
| 2024-03-14 | -59.75 | $0.15 | 180670 |
| 2024-03-13 | -32.20 | $0.15 | 42170 |
| 2024-03-12 | -53.81 | $0.15 | 13445 |
| 2024-03-11 | -67.86 | $0.15 | 90415 |
| 2024-03-08 | -57.14 | $0.15 | 171968 |
| 2024-03-07 | -79.64 | $0.14 | 8950 |
| 2024-03-06 | -71.43 | $0.15 | 4828 |
| 2024-03-05 | -73.21 | $0.15 | 76360 |
| 2024-03-04 | -71.79 | $0.15 | 16823 |
| 2024-03-01 | -55.41 | $0.15 | 46824 |
| 2024-02-29 | -47.28 | $0.16 | 32000 |
| 2024-02-28 | -74.12 | $0.15 | 2800 |
| 2024-02-27 | -65.41 | $0.15 | 4680 |
| 2024-02-26 | -85.41 | $0.15 | 61749 |
| 2024-02-23 | -89.53 | $0.14 | 9710 |
| 2024-02-22 | -91.56 | $0.15 | 700 |
| 2024-02-21 | -80.84 | $0.15 | 6110 |
| 2024-02-20 | -91.53 | $0.15 | 85879 |
| 2024-02-16 | -100.00 | $0.15 | 27823 |
| 2024-02-15 | -100.00 | $0.15 | 17885 |
| 2024-02-14 | -84.93 | $0.16 | 3614 |
| 2024-02-13 | -100.00 | $0.15 | 9342 |
| 2024-02-12 | -92.00 | $0.16 | 29131 |
| 2024-02-09 | -75.82 | $0.16 | 8796 |
| 2024-02-08 | -91.28 | $0.16 | 46276 |
| 2024-02-07 | -82.56 | $0.16 | 3254 |
| 2024-02-06 | -77.70 | $0.16 | 1557 |
| 2024-02-05 | -82.78 | $0.16 | 50040 |
| 2024-02-02 | -78.59 | $0.16 | 29693 |
| 2024-02-01 | -75.06 | $0.16 | 294399 |
| 2024-01-31 | -60.26 | $0.17 | 51400 |
| 2024-01-30 | -52.76 | $0.17 | 33250 |
| 2024-01-29 | -86.79 | $0.16 | 5985 |
| 2024-01-26 | -73.87 | $0.17 | 133600 |
| 2024-01-25 | -81.22 | $0.17 | 60625 |
| 2024-01-24 | -79.41 | $0.16 | 4078 |
| 2024-01-23 | -75.13 | $0.17 | 111957 |
| 2024-01-22 | -63.56 | $0.17 | 46884 |
| 2024-01-19 | -58.59 | $0.17 | 55500 |
| 2024-01-18 | -50.10 | $0.17 | 4696 |
| 2024-01-17 | -42.86 | $0.18 | 11839 |
| 2024-01-16 | -35.82 | $0.18 | 847 |
| 2024-01-12 | -24.02 | $0.19 | 66087 |
| 2024-01-11 | 0.00 | $0.20 | 154478 |
| 2024-01-10 | -22.24 | $0.17 | 77505 |
| 2024-01-09 | -25.30 | $0.17 | 65331 |
| 2024-01-08 | -60.98 | $0.16 | 30072 |
| 2024-01-05 | -39.33 | $0.17 | 10487 |
| 2024-01-04 | -19.94 | $0.17 | 2420 |
| 2024-01-03 | -30.49 | $0.17 | 8791 |
| 2024-01-02 | -34.25 | $0.16 | 35741 |
| 2023-12-29 | -36.63 | $0.17 | 29913 |
| 2023-12-28 | -71.35 | $0.16 | 5164 |
| 2023-12-27 | -69.70 | $0.16 | 22102 |
| 2023-12-26 | -62.53 | $0.16 | 5940 |
| 2023-12-22 | -73.97 | $0.16 | 11900 |
| 2023-12-21 | -58.95 | $0.16 | 15620 |
| 2023-12-20 | -78.87 | $0.16 | 8820 |
| 2023-12-19 | -88.40 | $0.15 | 30900 |
| 2023-12-18 | -78.35 | $0.16 | 34104 |
| 2023-12-15 | -72.16 | $0.16 | 22321 |
| 2023-12-14 | -68.47 | $0.16 | 9794 |
| 2023-12-13 | -92.90 | $0.15 | 9344 |
| 2023-12-12 | -92.78 | $0.16 | 78100 |
| 2023-12-11 | -96.14 | $0.16 | 47845 |
| 2023-12-08 | -92.41 | $0.16 | 35672 |
| 2023-12-07 | -88.60 | $0.16 | 8800 |
| 2023-12-06 | -88.40 | $0.16 | 446 |
| 2023-12-05 | -94.08 | $0.16 | 19427 |
| 2023-12-04 | -100.00 | $0.16 | 91888 |
| 2023-12-01 | -93.95 | $0.17 | 114727 |
| 2023-11-30 | -53.15 | $0.18 | 16650 |
| 2023-11-29 | -45.69 | $0.18 | 105065 |
| 2023-11-28 | -50.00 | $0.18 | 33460 |
| 2023-11-27 | -47.27 | $0.18 | 623 |
| 2023-11-24 | -43.28 | $0.18 | — |
| 2023-11-22 | -30.67 | $0.19 | 2000 |
| 2023-11-21 | -36.97 | $0.18 | — |
| 2023-11-20 | -37.61 | $0.18 | 26300 |
| 2023-11-17 | -32.35 | $0.19 | 10590 |
| 2023-11-16 | -28.89 | $0.19 | 258 |
| 2023-11-15 | -38.45 | $0.18 | 7250 |
| 2023-11-14 | -43.82 | $0.18 | 18700 |
| 2023-11-13 | -35.09 | $0.19 | 17026 |
| 2023-11-10 | -37.64 | $0.19 | 16210 |
| 2023-11-09 | -28.95 | $0.19 | 51180 |
| 2023-11-08 | -52.95 | $0.18 | 5441 |
| 2023-11-07 | -71.38 | $0.18 | 25750 |
| 2023-11-06 | -66.90 | $0.18 | 370 |
| 2023-11-03 | -65.63 | $0.18 | 11223 |
| 2023-11-02 | -84.14 | $0.17 | 24781 |
| 2023-11-01 | -83.29 | $0.18 | 5303 |
| 2023-10-31 | -79.34 | $0.18 | 3211 |
| 2023-10-30 | -100.00 | $0.16 | 6809 |
| 2023-10-27 | -96.71 | $0.17 | 14214 |
| 2023-10-26 | -82.86 | $0.18 | — |
| 2023-10-25 | -83.46 | $0.18 | 1050 |
| 2023-10-24 | -84.43 | $0.18 | 4750 |
| 2023-10-23 | -71.43 | $0.19 | 25320 |
| 2023-10-20 | -79.14 | $0.18 | 24352 |
| 2023-10-19 | -70.00 | $0.19 | 40943 |
| 2023-10-18 | -57.86 | $0.20 | 5130 |
| 2023-10-17 | -75.71 | $0.19 | 5520 |
| 2023-10-16 | -57.14 | $0.20 | 1900 |
| 2023-10-13 | -62.86 | $0.20 | 71641 |
| 2023-10-12 | -68.09 | $0.19 | 18093 |
| 2023-10-11 | -42.86 | $0.21 | 119395 |
| 2023-10-10 | -77.84 | $0.19 | 25717 |
| 2023-10-09 | -75.44 | $0.19 | 11432 |
| 2023-10-06 | -100.00 | $0.17 | 17000 |
| 2023-10-05 | -95.74 | $0.18 | 12227 |
| 2023-10-04 | -92.75 | $0.18 | 12645 |
| 2023-10-03 | -80.33 | $0.19 | 5233 |
| 2023-10-02 | -69.08 | $0.20 | 36811 |
| 2023-09-29 | -76.84 | $0.20 | 20864 |
| 2023-09-28 | -80.62 | $0.19 | 18194 |
| 2023-09-27 | -88.80 | $0.18 | 32070 |
| 2023-09-26 | -88.47 | $0.19 | 17451 |
| 2023-09-25 | -100.00 | $0.18 | 14630 |
| 2023-09-22 | -100.00 | $0.20 | 23775 |
| 2023-09-21 | -87.55 | $0.23 | 67140 |
| 2023-09-20 | -100.00 | $0.22 | 46480 |
| 2023-09-19 | -84.72 | $0.23 | 232 |
| 2023-09-18 | -79.54 | $0.24 | 735 |
| 2023-09-15 | -82.26 | $0.23 | 35610 |
| 2023-09-14 | -79.13 | $0.24 | 8272 |
| 2023-09-13 | -85.54 | $0.23 | 5355 |
| 2023-09-12 | -63.96 | $0.25 | 126357 |
| 2023-09-11 | -62.64 | $0.25 | 114228 |
| 2023-09-08 | -91.76 | $0.23 | 100819 |
| 2023-09-07 | -84.87 | $0.23 | 11590 |
| 2023-09-06 | -64.57 | $0.23 | 17591 |
| 2023-09-05 | -42.61 | $0.25 | 9125 |
| 2023-09-01 | -30.94 | $0.27 | 14333 |
| 2023-08-31 | -21.19 | $0.28 | 58858 |
| 2023-08-30 | -21.19 | $0.28 | 11900 |
| 2023-08-29 | -26.99 | $0.27 | 6561 |
| 2023-08-28 | -28.55 | $0.27 | 21834 |
| 2023-08-25 | -24.55 | $0.27 | 14837 |
| 2023-08-24 | -30.50 | $0.26 | 8954 |
| 2023-08-23 | -45.69 | $0.24 | 19433 |
| 2023-08-22 | -43.37 | $0.24 | 16000 |
| 2023-08-21 | -43.31 | $0.24 | 19419 |
| 2023-08-18 | -39.90 | $0.25 | 23023 |
| 2023-08-17 | -27.28 | $0.27 | 38770 |
| 2023-08-16 | -31.98 | $0.26 | 64995 |
| 2023-08-15 | -13.96 | $0.29 | 35825 |
| 2023-08-14 | -11.44 | $0.29 | 70992 |
| 2023-08-11 | -7.22 | $0.25 | 97366 |
| 2023-08-10 | -20.36 | $0.22 | 60976 |
| 2023-08-09 | -1.97 | $0.21 | 73607 |
| 2023-08-08 | -17.86 | $0.19 | 8047 |
| 2023-08-07 | -7.60 | $0.20 | 100 |
| 2023-08-04 | -7.80 | $0.19 | 22000 |
| 2023-08-03 | -5.50 | $0.19 | 31036 |
| 2023-08-02 | -1.48 | $0.20 | 64284 |
| 2023-08-01 | -11.05 | $0.19 | 21978 |
| 2023-07-31 | 0.00 | $0.18 | 85168 |
| 2023-07-28 | -91.87 | $0.15 | 12200 |
| 2023-07-27 | -39.02 | $0.17 | 27447 |
| 2023-07-26 | -59.35 | $0.16 | 15512 |
| 2023-07-25 | -58.94 | $0.16 | 1002 |
| 2023-07-24 | -59.35 | $0.16 | 1250 |
| 2023-07-21 | -61.38 | $0.16 | 18388 |
| 2023-07-20 | -68.90 | $0.16 | 1825 |
| 2023-07-19 | -59.35 | $0.16 | 9540 |
| 2023-07-18 | -52.85 | $0.16 | 3502 |
| 2023-07-17 | -64.88 | $0.16 | 21594 |
| 2023-07-14 | -78.86 | $0.16 | 11555 |
| 2023-07-13 | -67.68 | $0.16 | 3326 |
| 2023-07-12 | -69.92 | $0.16 | 28850 |
| 2023-07-11 | -54.23 | $0.16 | 4026 |
| 2023-07-10 | -17.17 | $0.17 | 44325 |
| 2023-07-07 | -40.00 | $0.16 | 801 |
| 2023-07-06 | -71.93 | $0.16 | 8796 |
| 2023-07-05 | -64.27 | $0.16 | 19098 |
| 2023-07-03 | -84.09 | $0.16 | — |
| 2023-06-30 | -84.77 | $0.16 | 8891 |
| 2023-06-29 | -87.50 | $0.16 | 3371 |
| 2023-06-28 | -83.30 | $0.16 | 3041 |
| 2023-06-27 | -92.50 | $0.15 | 9662 |
| 2023-06-26 | -58.74 | $0.16 | 22252 |
| 2023-06-23 | -64.63 | $0.16 | 1665 |
| 2023-06-22 | -77.78 | $0.15 | 1664 |
| 2023-06-21 | -68.33 | $0.16 | 34310 |
| 2023-06-20 | -53.15 | $0.17 | 7229 |
| 2023-06-16 | -60.67 | $0.16 | 11980 |
| 2023-06-15 | -59.44 | $0.16 | 1040 |
| 2023-06-14 | -52.22 | $0.17 | 7215 |
| 2023-06-13 | -55.83 | $0.16 | 25949 |
| 2023-06-12 | -48.61 | $0.17 | 9232 |
| 2023-06-09 | -54.07 | $0.16 | 4830 |
| 2023-06-08 | -51.20 | $0.17 | 7014 |
| 2023-06-07 | -42.41 | $0.17 | 25940 |
| 2023-06-06 | -25.93 | $0.18 | 6639 |
| 2023-06-05 | -15.93 | $0.19 | 7550 |
| 2023-06-02 | -7.02 | $0.18 | 42567 |
| 2023-06-01 | -27.50 | $0.17 | 14850 |
| 2023-05-31 | -62.72 | $0.15 | 76120 |
| 2023-05-30 | -57.14 | $0.16 | 35657 |
| 2023-05-26 | -60.62 | $0.16 | 115283 |
| 2023-05-25 | -77.35 | $0.16 | 30952 |
| 2023-05-24 | -100.00 | $0.16 | 19800 |
| 2023-05-23 | -98.44 | $0.16 | 45492 |
| 2023-05-22 | -88.28 | $0.16 | — |
| 2023-05-19 | -92.57 | $0.16 | 51948 |
| 2023-05-18 | -91.80 | $0.16 | 44651 |
| 2023-05-17 | -100.00 | $0.16 | 1300 |
| 2023-05-16 | -85.71 | $0.17 | 10700 |
| 2023-05-15 | -62.86 | $0.17 | 37450 |
| 2023-05-12 | -80.29 | $0.17 | 25490 |
| 2023-05-11 | -74.86 | $0.17 | 7588 |
| 2023-05-10 | -72.14 | $0.17 | 8500 |
| 2023-05-09 | -76.57 | $0.17 | 29100 |
| 2023-05-08 | -65.71 | $0.17 | 7100 |
| 2023-05-05 | -77.00 | $0.17 | 12215 |
| 2023-05-04 | -92.31 | $0.17 | 15275 |
| 2023-05-03 | -93.57 | $0.17 | 7579 |
| 2023-05-02 | -100.00 | $0.17 | 1845 |
| 2023-05-01 | -87.14 | $0.18 | 4535 |
| 2023-04-28 | -62.79 | $0.18 | 25202 |
| 2023-04-27 | -74.42 | $0.18 | 2939 |
| 2023-04-26 | -93.02 | $0.18 | 18686 |
| 2023-04-25 | -83.46 | $0.18 | — |
| 2023-04-24 | -83.52 | $0.18 | 24300 |
| 2023-04-21 | -92.23 | $0.18 | 25865 |
| 2023-04-20 | -76.03 | $0.19 | 1740 |
| 2023-04-19 | -82.00 | $0.19 | 24100 |
| 2023-04-18 | -86.60 | $0.18 | 16065 |
| 2023-04-17 | -81.04 | $0.19 | 100 |
| 2023-04-14 | -78.45 | $0.19 | 26553 |
| 2023-04-13 | -93.53 | $0.19 | 24471 |
| 2023-04-12 | -84.60 | $0.19 | 27300 |
| 2023-04-11 | -74.45 | $0.19 | 7150 |
| 2023-04-10 | -82.49 | $0.19 | 23607 |
| 2023-04-06 | -59.64 | $0.19 | 23397 |
| 2023-04-05 | -75.96 | $0.19 | 5675 |
| 2023-04-04 | -80.71 | $0.19 | 2506 |
| 2023-04-03 | -69.14 | $0.19 | 1512 |
| 2023-03-31 | -79.82 | $0.19 | 3900 |
| 2023-03-30 | -74.78 | $0.19 | 22000 |
| 2023-03-29 | -71.22 | $0.19 | 9300 |
| 2023-03-28 | -58.44 | $0.19 | 14350 |
| 2023-03-27 | -46.47 | $0.20 | 5000 |
| 2023-03-24 | -68.01 | $0.19 | 67140 |
| 2023-03-23 | -43.58 | $0.20 | 6105 |
| 2023-03-22 | -39.55 | $0.20 | 77318 |
| 2023-03-21 | -37.78 | $0.20 | 505 |
| 2023-03-20 | -30.45 | $0.20 | 19262 |
| 2023-03-17 | -28.44 | $0.20 | 39985 |
| 2023-03-16 | -23.56 | $0.20 | 27452 |
| 2023-03-15 | -47.50 | $0.19 | 10786 |
| 2023-03-14 | -30.00 | $0.20 | 10605 |
| 2023-03-13 | -71.75 | $0.18 | 9500 |
| 2023-03-10 | -50.00 | $0.19 | 5162 |
| 2023-03-09 | -68.50 | $0.18 | 21290 |
| 2023-03-08 | -57.00 | $0.19 | 28155 |
| 2023-03-07 | -31.75 | $0.20 | 35381 |
| 2023-03-06 | -7.13 | $0.21 | 38284 |
| 2023-03-03 | -48.91 | $0.19 | 50500 |
| 2023-03-02 | -66.74 | $0.19 | 3574 |
| 2023-03-01 | -89.25 | $0.18 | 1100 |
| 2023-02-28 | -76.47 | $0.18 | 221 |
| 2023-02-27 | -81.23 | $0.18 | 20303 |
| 2023-02-24 | -85.35 | $0.18 | 15605 |
| 2023-02-23 | -74.30 | $0.19 | 57340 |
| 2023-02-22 | -73.50 | $0.19 | 3665 |
| 2023-02-21 | -85.35 | $0.18 | 5816 |
| 2023-02-17 | -92.08 | $0.18 | 9222 |
| 2023-02-16 | -93.16 | $0.18 | 1272 |
| 2023-02-15 | -98.63 | $0.18 | 120901 |
| 2023-02-14 | -90.02 | $0.19 | 36792 |
| 2023-02-13 | -90.28 | $0.19 | 6940 |
| 2023-02-10 | -100.00 | $0.19 | 111079 |
| 2023-02-09 | -82.00 | $0.20 | 4768 |
| 2023-02-08 | -79.45 | $0.20 | 3470 |
| 2023-02-07 | -87.45 | $0.20 | 103013 |
| 2023-02-06 | -72.91 | $0.21 | 6995 |
| 2023-02-03 | -82.00 | $0.20 | 41655 |
| 2023-02-02 | -62.18 | $0.21 | 72495 |
| 2023-02-01 | -59.09 | $0.21 | 15794 |
| 2023-01-31 | -47.43 | $0.21 | 6672 |
| 2023-01-30 | -45.54 | $0.21 | 41944 |
| 2023-01-27 | -15.31 | $0.23 | 44480 |
| 2023-01-26 | -35.83 | $0.20 | 57101 |
| 2023-01-25 | -36.50 | $0.20 | 3046 |
| 2023-01-24 | -16.83 | $0.21 | 12632 |
| 2023-01-23 | -45.00 | $0.19 | 26553 |
| 2023-01-20 | -38.33 | $0.20 | 10663 |
| 2023-01-19 | -46.50 | $0.19 | 12917 |
| 2023-01-18 | -33.33 | $0.20 | 23485 |
| 2023-01-17 | -22.50 | $0.21 | 8004 |
| 2023-01-13 | -17.17 | $0.21 | 5668 |
| 2023-01-12 | -17.00 | $0.21 | 67665 |
| 2023-01-11 | -30.83 | $0.20 | 3242 |
| 2023-01-10 | -40.17 | $0.20 | 74514 |
| 2023-01-09 | -40.50 | $0.20 | 44210 |
| 2023-01-06 | -42.17 | $0.19 | 8600 |
| 2023-01-05 | -33.33 | $0.20 | 3178 |
| 2023-01-04 | -1.64 | $0.22 | 23948 |
| 2023-01-03 | -34.43 | $0.20 | 26963 |
| 2022-12-30 | -73.77 | $0.18 | 33497 |
| 2022-12-29 | -67.21 | $0.18 | 17240 |
| 2022-12-28 | -98.20 | $0.16 | 7820 |
| 2022-12-27 | -83.61 | $0.17 | 18965 |
| 2022-12-23 | -97.75 | $0.17 | 9993 |
| 2022-12-22 | -85.21 | $0.18 | 31010 |
| 2022-12-21 | -90.15 | $0.18 | 6000 |
| 2022-12-20 | -90.89 | $0.19 | 61331 |
| 2022-12-19 | -90.51 | $0.19 | 8870 |
| 2022-12-16 | -100.00 | $0.18 | 2730 |
| 2022-12-15 | -99.49 | $0.19 | 13500 |
| 2022-12-14 | -94.74 | $0.19 | 9742 |
| 2022-12-13 | -77.25 | $0.20 | 23573 |
| 2022-12-12 | -100.00 | $0.19 | 32606 |
| 2022-12-09 | -74.24 | $0.21 | 14249 |
| 2022-12-08 | -79.66 | $0.21 | 10073 |
| 2022-12-07 | -80.89 | $0.21 | 53300 |
| 2022-12-06 | -70.51 | $0.21 | 4900 |
| 2022-12-05 | -48.31 | $0.21 | 4400 |
| 2022-12-02 | -50.94 | $0.21 | 15675 |
| 2022-12-01 | -49.81 | $0.21 | 9704 |
| 2022-11-30 | -46.97 | $0.21 | 14284 |
| 2022-11-29 | -42.85 | $0.22 | 3140 |
| 2022-11-28 | -40.79 | $0.22 | 43042 |
| 2022-11-25 | -35.61 | $0.23 | 1610 |
| 2022-11-23 | -47.01 | $0.21 | 9706 |
| 2022-11-22 | -47.84 | $0.21 | 8464 |
| 2022-11-21 | -47.70 | $0.21 | 1667 |
| 2022-11-18 | -48.85 | $0.21 | 2110 |
| 2022-11-17 | -40.79 | $0.22 | 51378 |
| 2022-11-16 | -46.83 | $0.21 | 22000 |
| 2022-11-15 | -37.05 | $0.23 | 61926 |
| 2022-11-14 | -40.83 | $0.22 | 49297 |
| 2022-11-11 | -44.35 | $0.21 | 27200 |
| 2022-11-10 | -36.55 | $0.23 | 52948 |
| 2022-11-09 | -44.50 | $0.21 | 50192 |
| 2022-11-08 | -8.36 | $0.21 | 139515 |
| 2022-11-07 | -80.38 | $0.15 | 81513 |
| 2022-11-04 | -64.07 | $0.16 | 19600 |
| 2022-11-03 | -65.40 | $0.16 | 700 |
| 2022-11-02 | -69.04 | $0.16 | 153775 |
| 2022-11-01 | -84.77 | $0.15 | 6160 |
| 2022-10-31 | -89.57 | $0.14 | 13352 |
| 2022-10-28 | -89.25 | $0.14 | 10945 |
| 2022-10-27 | -93.50 | $0.14 | 3505 |
| 2022-10-26 | -84.26 | $0.15 | 9600 |
| 2022-10-25 | -65.56 | $0.16 | 86577 |
| 2022-10-24 | -72.38 | $0.15 | 161325 |
| 2022-10-21 | -67.07 | $0.17 | 10005 |
| 2022-10-20 | -100.00 | $0.16 | 19494 |
| 2022-10-19 | -62.16 | $0.18 | 620 |
| 2022-10-18 | -65.90 | $0.18 | 9675 |
| 2022-10-17 | -66.10 | $0.19 | 3057 |
| 2022-10-14 | -56.38 | $0.20 | 6025 |
| 2022-10-13 | -56.38 | $0.20 | 2892 |
| 2022-10-12 | -54.15 | $0.20 | 61001 |
| 2022-10-11 | -71.96 | $0.18 | 22683 |
| 2022-10-10 | -100.00 | $0.17 | 9375 |
| 2022-10-07 | -90.20 | $0.18 | 12712 |
| 2022-10-06 | -78.04 | $0.19 | 28600 |
| 2022-10-05 | -89.47 | $0.18 | 15058 |
| 2022-10-04 | -78.04 | $0.19 | 6300 |
| 2022-10-03 | -96.26 | $0.18 | 22744 |
| 2022-09-30 | -87.28 | $0.19 | 2003 |
| 2022-09-29 | -85.70 | $0.19 | 4225 |
| 2022-09-28 | -82.78 | $0.19 | 964 |
| 2022-09-27 | -99.16 | $0.19 | 32550 |
| 2022-09-26 | -89.48 | $0.19 | 3466 |
| 2022-09-23 | -92.53 | $0.19 | 42620 |
| 2022-09-22 | -98.68 | $0.20 | 4619 |
| 2022-09-21 | -74.12 | $0.21 | 6204 |
| 2022-09-20 | -42.06 | $0.22 | 20039 |
| 2022-09-19 | -39.71 | $0.22 | 42682 |
| 2022-09-16 | -46.01 | $0.22 | 9600 |
| 2022-09-15 | -19.71 | $0.23 | 17669 |
| 2022-09-14 | -63.72 | $0.21 | 1828 |
| 2022-09-13 | -61.79 | $0.21 | 5833 |
| 2022-09-12 | -47.50 | $0.22 | 98300 |
| 2022-09-09 | -54.39 | $0.22 | 27645 |
| 2022-09-08 | -63.71 | $0.22 | 46212 |
| 2022-09-07 | -74.56 | $0.21 | 63939 |
| 2022-09-06 | -71.62 | $0.21 | 15625 |
| 2022-09-02 | -85.10 | $0.21 | 5828 |
| 2022-09-01 | -62.40 | $0.22 | 61457 |
| 2022-08-31 | -82.80 | $0.21 | 37785 |
| 2022-08-30 | -57.00 | $0.22 | 8392 |
| 2022-08-29 | -100.00 | $0.20 | 12722 |
| 2022-08-26 | -100.00 | $0.21 | 63144 |
| 2022-08-25 | -79.96 | $0.23 | 1163 |
| 2022-08-24 | -99.82 | $0.22 | 13995 |
| 2022-08-23 | -90.07 | $0.22 | 6951 |
| 2022-08-22 | -73.50 | $0.22 | 3061 |
| 2022-08-19 | -72.78 | $0.22 | 37924 |
| 2022-08-18 | -67.64 | $0.22 | 87572 |
| 2022-08-17 | -58.95 | $0.23 | 16163 |
| 2022-08-16 | -65.62 | $0.23 | 25121 |
| 2022-08-15 | -46.13 | $0.24 | 16940 |
| 2022-08-12 | -36.10 | $0.25 | 16371 |
| 2022-08-11 | -49.60 | $0.24 | 26538 |
| 2022-08-10 | -59.76 | $0.23 | 62236 |
| 2022-08-09 | -55.59 | $0.23 | 11190 |
| 2022-08-08 | -59.89 | $0.23 | 41342 |
| 2022-08-05 | -51.29 | $0.24 | 27072 |
| 2022-08-04 | -31.55 | $0.25 | 9686 |
| 2022-08-03 | -36.17 | $0.25 | 59054 |
| 2022-08-02 | -49.28 | $0.24 | 7745 |
| 2022-08-01 | -72.78 | $0.22 | 5140 |
| 2022-07-29 | -48.07 | $0.24 | 71615 |
| 2022-07-28 | -29.22 | $0.24 | 18438 |
| 2022-07-27 | -48.80 | $0.23 | 72282 |
| 2022-07-26 | -100.00 | $0.20 | 46794 |
| 2022-07-25 | -56.81 | $0.24 | 2490 |
| 2022-07-22 | -66.06 | $0.23 | 27360 |
| 2022-07-21 | -75.03 | $0.22 | 1816 |
| 2022-07-20 | -56.61 | $0.24 | 15715 |
| 2022-07-19 | -84.84 | $0.22 | 8980 |
| 2022-07-18 | -100.00 | $0.21 | 10437 |
| 2022-07-15 | -93.09 | $0.22 | 11810 |
| 2022-07-14 | -96.05 | $0.22 | 8537 |
| 2022-07-13 | -92.76 | $0.22 | 11460 |
| 2022-07-12 | -97.37 | $0.22 | 6663 |
| 2022-07-11 | -97.19 | $0.22 | 56251 |
| 2022-07-08 | -92.84 | $0.23 | 11140 |
| 2022-07-07 | -84.78 | $0.23 | 29735 |
| 2022-07-06 | -92.10 | $0.23 | 27034 |
| 2022-07-05 | -95.12 | $0.23 | 800 |
| 2022-07-01 | -83.77 | $0.24 | 1850 |
| 2022-06-30 | -81.96 | $0.25 | 6152 |
| 2022-06-29 | -79.55 | $0.25 | 9150 |
| 2022-06-28 | -86.61 | $0.24 | 6043 |
| 2022-06-27 | -74.49 | $0.27 | 2837 |
| 2022-06-24 | -77.89 | $0.26 | 76036 |
| 2022-06-23 | -90.82 | $0.24 | 30957 |
| 2022-06-22 | -89.46 | $0.24 | 4400 |
| 2022-06-21 | -84.92 | $0.25 | 39604 |
| 2022-06-17 | -88.10 | $0.24 | 123000 |
| 2022-06-16 | -100.00 | $0.24 | 93526 |
| 2022-06-15 | -98.64 | $0.26 | 95355 |
| 2022-06-14 | -99.13 | $0.26 | 24995 |
| 2022-06-13 | -92.08 | $0.29 | 77641 |
| 2022-06-10 | -73.83 | $0.31 | 7202 |
| 2022-06-09 | -65.84 | $0.31 | 58150 |
| 2022-06-08 | -64.34 | $0.31 | 23271 |
| 2022-06-07 | -68.10 | $0.31 | 31100 |
| 2022-06-06 | -53.19 | $0.33 | 8230 |
| 2022-06-03 | -45.10 | $0.34 | 119408 |
| 2022-06-02 | -33.37 | $0.35 | 12600 |
| 2022-06-01 | -35.71 | $0.35 | 32450 |
| 2022-05-31 | -40.62 | $0.36 | 38524 |
| 2022-05-27 | -25.74 | $0.38 | 75725 |
| 2022-05-26 | -40.87 | $0.36 | 18200 |
| 2022-05-25 | -66.30 | $0.32 | 18700 |
| 2022-05-24 | -70.02 | $0.31 | 45800 |
| 2022-05-23 | -53.89 | $0.34 | 2000 |
| 2022-05-20 | -53.27 | $0.34 | 32100 |
| 2022-05-19 | -55.14 | $0.34 | 70600 |
| 2022-05-18 | -74.98 | $0.31 | 18600 |
| 2022-05-17 | -76.84 | $0.30 | 57000 |
| 2022-05-16 | -86.83 | $0.29 | 42399 |
| 2022-05-13 | -81.37 | $0.29 | 14631 |
| 2022-05-12 | -96.69 | $0.27 | 55558 |
| 2022-05-11 | -97.19 | $0.30 | 57566 |
| 2022-05-10 | -91.72 | $0.31 | 56680 |
| 2022-05-09 | -93.41 | $0.32 | 37698 |
| 2022-05-06 | -84.44 | $0.34 | 15475 |
| 2022-05-05 | -56.67 | $0.37 | 5660 |
| 2022-05-04 | -47.10 | $0.38 | 11856 |
| 2022-05-03 | -56.78 | $0.37 | 22006 |
| 2022-05-02 | -60.41 | $0.37 | 136271 |
| 2022-04-29 | -71.31 | $0.35 | 12090 |
| 2022-04-28 | -72.43 | $0.36 | 7555 |
| 2022-04-27 | -93.22 | $0.33 | 33136 |
| 2022-04-26 | -93.69 | $0.33 | 4490 |
| 2022-04-25 | -94.61 | $0.33 | 68920 |
| 2022-04-22 | -100.00 | $0.34 | 5400 |
| 2022-04-21 | -90.65 | $0.37 | 4350 |
| 2022-04-20 | -94.13 | $0.37 | 1500 |
| 2022-04-19 | -87.88 | $0.37 | 34100 |
| 2022-04-18 | -62.50 | $0.38 | 127000 |
| 2022-04-14 | -49.58 | $0.38 | 19000 |
| 2022-04-13 | -44.27 | $0.38 | 119000 |
| 2022-04-12 | -40.46 | $0.39 | 24600 |
| 2022-04-11 | -36.01 | $0.40 | 26200 |
| 2022-04-08 | -38.42 | $0.39 | 1235 |
| 2022-04-07 | -34.56 | $0.41 | 83900 |
| 2022-04-06 | -30.92 | $0.42 | 7600 |
| 2022-04-05 | -23.39 | $0.44 | 20900 |
| 2022-04-04 | -36.78 | $0.40 | 15200 |
| 2022-04-01 | -40.12 | $0.39 | 13520 |
| 2022-03-31 | -29.12 | $0.42 | 103290 |
| 2022-03-30 | -9.46 | $0.47 | 80110 |
| 2022-03-29 | 0.00 | $0.49 | 92449 |
| 2022-03-28 | -1.44 | $0.43 | 53882 |
| 2022-03-25 | -2.94 | $0.41 | 17660 |
| 2022-03-24 | -12.55 | $0.39 | 36990 |
| 2022-03-23 | -16.23 | $0.38 | 27189 |
| 2022-03-22 | -8.92 | $0.39 | 118628 |
| 2022-03-21 | 0.00 | $0.35 | 28779 |
| 2022-03-18 | -25.91 | $0.29 | 39700 |
| 2022-03-17 | -86.11 | $0.24 | 300 |
| 2022-03-16 | -81.38 | $0.25 | 1975 |
| 2022-03-15 | -94.43 | $0.23 | 7660 |
| 2022-03-14 | -88.03 | $0.24 | 12604 |
| 2022-03-11 | -88.03 | $0.24 | 12000 |
| 2022-03-10 | -72.39 | $0.26 | 20164 |
| 2022-03-09 | -68.99 | $0.27 | 51761 |
| 2022-03-08 | -96.51 | $0.23 | 14298 |
| 2022-03-07 | -100.00 | $0.24 | 11990 |
| 2022-03-04 | -88.05 | $0.26 | 2400 |
| 2022-03-03 | -84.13 | $0.27 | 3000 |
| 2022-03-02 | -66.96 | $0.29 | 500 |
| 2022-03-01 | -63.63 | $0.29 | 280 |
| 2022-02-28 | -77.73 | $0.28 | 6555 |
| 2022-02-25 | -83.66 | $0.27 | 31125 |
| 2022-02-24 | -90.68 | $0.27 | 111400 |
| 2022-02-23 | -94.42 | $0.28 | 63910 |
| 2022-02-22 | -94.83 | $0.29 | 51036 |
| 2022-02-18 | -100.00 | $0.30 | 14750 |
| 2022-02-17 | -89.73 | $0.31 | 8100 |
| 2022-02-16 | -83.91 | $0.32 | 44300 |
| 2022-02-15 | -55.60 | $0.35 | 1000 |
| 2022-02-14 | -83.80 | $0.32 | 5814 |
| 2022-02-11 | -62.71 | $0.35 | 500 |
| 2022-02-10 | -61.88 | $0.35 | 14900 |
| 2022-02-09 | -52.64 | $0.37 | 13400 |
| 2022-02-08 | -64.83 | $0.35 | 84900 |
| 2022-02-07 | -74.70 | $0.34 | 87100 |
| 2022-02-04 | -81.75 | $0.33 | 51000 |
| 2022-02-03 | -76.81 | $0.33 | 25600 |
| 2022-02-02 | -64.13 | $0.35 | 508 |
| 2022-02-01 | -64.83 | $0.35 | 3000 |
| 2022-01-31 | -75.41 | $0.34 | 1500 |
| 2022-01-28 | -86.68 | $0.32 | 160000 |
| 2022-01-27 | -79.49 | $0.33 | 147574 |
| 2022-01-26 | -55.38 | $0.36 | 560 |
| 2022-01-25 | -68.34 | $0.35 | 150760 |
| 2022-01-24 | -100.00 | $0.33 | 89558 |
| 2022-01-21 | -75.76 | $0.37 | 100 |
| 2022-01-20 | -56.36 | $0.38 | 37380 |
| 2022-01-19 | -45.61 | $0.39 | 37224 |
| 2022-01-18 | -36.84 | $0.40 | 115507 |
| 2022-01-14 | -37.63 | $0.40 | 8242 |
| 2022-01-13 | -41.18 | $0.40 | 16700 |
| 2022-01-12 | -23.36 | $0.41 | 9360 |
| 2022-01-11 | -52.27 | $0.37 | 2300 |
| 2022-01-10 | -49.12 | $0.38 | 17297 |
| 2022-01-07 | -28.75 | $0.40 | 4700 |
| 2022-01-06 | -44.44 | $0.39 | 190890 |
| 2022-01-05 | -14.21 | $0.43 | 14638 |
| 2022-01-04 | -51.47 | $0.38 | 6325 |
| 2022-01-03 | -56.35 | $0.38 | 12956 |
| 2021-12-31 | -71.43 | $0.36 | 122700 |
| 2021-12-30 | -67.41 | $0.36 | 179600 |
| 2021-12-29 | -65.00 | $0.38 | 60900 |
| 2021-12-28 | -77.78 | $0.36 | 18100 |
| 2021-12-27 | -62.98 | $0.39 | 240000 |
| 2021-12-23 | -83.43 | $0.35 | 26900 |
| 2021-12-22 | -84.53 | $0.35 | 87000 |
| 2021-12-21 | -89.89 | $0.34 | 145700 |
| 2021-12-20 | -93.09 | $0.33 | 87400 |
| 2021-12-17 | -88.30 | $0.34 | 61600 |
| 2021-12-16 | -79.26 | $0.36 | 30700 |
| 2021-12-15 | -90.00 | $0.34 | 390800 |
| 2021-12-14 | -90.65 | $0.36 | 206300 |
| 2021-12-13 | -96.41 | $0.39 | 98900 |
| 2021-12-10 | -93.51 | $0.40 | 182000 |
| 2021-12-09 | -96.00 | $0.41 | 31500 |
| 2021-12-08 | -86.39 | $0.43 | 16000 |
| 2021-12-07 | -85.80 | $0.43 | 40500 |
| 2021-12-06 | -87.57 | $0.43 | 55500 |
| 2021-12-03 | -99.39 | $0.41 | 47800 |
| 2021-12-02 | -88.74 | $0.44 | 40200 |
| 2021-12-01 | -99.26 | $0.44 | 65300 |
| 2021-11-30 | -82.31 | $0.47 | 59300 |
| 2021-11-29 | -71.54 | $0.48 | 26200 |
| 2021-11-26 | -100.00 | $0.45 | 73800 |
| 2021-11-24 | -80.67 | $0.48 | 68400 |
| 2021-11-23 | -91.30 | $0.47 | 83900 |
| 2021-11-22 | -86.73 | $0.48 | 13000 |
| 2021-11-19 | -84.07 | $0.48 | 28700 |
| 2021-11-18 | -84.96 | $0.48 | 102600 |
| 2021-11-17 | -75.22 | $0.49 | 62000 |
| 2021-11-16 | -57.52 | $0.51 | 48500 |
| 2021-11-15 | -23.01 | $0.55 | 116200 |
| 2021-11-12 | -26.85 | $0.54 | 136700 |
| 2021-11-11 | -25.00 | $0.54 | 36600 |
| 2021-11-10 | -49.04 | $0.52 | 25900 |
| 2021-11-09 | -21.43 | $0.54 | 185800 |
| 2021-11-08 | -40.82 | $0.52 | 24900 |
| 2021-11-05 | -57.41 | $0.51 | 611600 |
| 2021-11-04 | -74.07 | $0.49 | 252200 |
| 2021-11-03 | -88.17 | $0.49 | 98800 |
| 2021-11-02 | -75.27 | $0.50 | 26300 |
| 2021-11-01 | -81.72 | $0.49 | 60100 |
| 2021-10-29 | -84.47 | $0.50 | 24500 |
| 2021-10-28 | -84.47 | $0.50 | 50300 |
| 2021-10-27 | -87.38 | $0.50 | 56100 |
| 2021-10-26 | -67.96 | $0.52 | 94400 |
| 2021-10-25 | -71.84 | $0.52 | 41800 |
| 2021-10-22 | -55.34 | $0.53 | 90300 |
| 2021-10-21 | -55.34 | $0.53 | 98600 |
| 2021-10-20 | -71.84 | $0.52 | 44900 |
| 2021-10-19 | -82.22 | $0.52 | 29700 |
| 2021-10-18 | -78.89 | $0.53 | 6700 |
| 2021-10-15 | -73.33 | $0.53 | 39100 |
| 2021-10-14 | -81.11 | $0.52 | 75200 |
| 2021-10-13 | -64.44 | $0.54 | 13100 |
| 2021-10-12 | -64.44 | $0.54 | 15300 |
| 2021-10-11 | -51.11 | $0.55 | 9800 |
| 2021-10-08 | -51.11 | $0.55 | 26800 |
| 2021-10-07 | -53.19 | $0.55 | 30800 |
| 2021-10-06 | -46.81 | $0.56 | 24100 |
| 2021-10-05 | -36.17 | $0.57 | 6000 |
| 2021-10-04 | -51.30 | $0.56 | 54900 |
| 2021-10-01 | -26.96 | $0.59 | 90100 |
| 2021-09-30 | -26.96 | $0.59 | 122200 |
| 2021-09-29 | -53.04 | $0.56 | 66200 |
| 2021-09-28 | -90.00 | $0.53 | 33700 |
| 2021-09-27 | -82.88 | $0.54 | 23200 |
| 2021-09-24 | -85.59 | $0.54 | 49100 |
| 2021-09-23 | -82.88 | $0.54 | 129100 |
| 2021-09-22 | -79.10 | $0.55 | 27000 |
| 2021-09-21 | -64.18 | $0.57 | 200100 |
| 2021-09-20 | -75.37 | $0.55 | 119500 |
| 2021-09-17 | -66.94 | $0.57 | 50900 |
| 2021-09-16 | -64.75 | $0.57 | 27900 |
| 2021-09-15 | -55.76 | $0.56 | 41300 |
| 2021-09-14 | -40.80 | $0.58 | 47800 |
| 2021-09-13 | -54.60 | $0.56 | 54900 |
| 2021-09-10 | -47.70 | $0.57 | 33200 |
| 2021-09-09 | -45.40 | $0.58 | 24800 |
| 2021-09-08 | -37.36 | $0.59 | 28200 |
| 2021-09-07 | -38.51 | $0.59 | 29400 |
| 2021-09-03 | -23.15 | $0.61 | 181200 |
| 2021-09-02 | -36.95 | $0.58 | 50000 |
| 2021-09-01 | -30.30 | $0.59 | 27200 |
| 2021-08-31 | -26.80 | $0.59 | 119500 |
| 2021-08-30 | -27.20 | $0.59 | 40600 |
| 2021-08-27 | -32.40 | $0.57 | 67200 |
| 2021-08-26 | -40.00 | $0.56 | 190700 |
| 2021-08-25 | -30.00 | $0.58 | 101100 |
| 2021-08-24 | -12.24 | $0.62 | 79600 |
| 2021-08-23 | -13.16 | $0.57 | 15900 |
| 2021-08-20 | -18.42 | $0.56 | 19200 |
| 2021-08-19 | -8.95 | $0.58 | 109600 |
| 2021-08-18 | 0.00 | $0.55 | 27000 |
| 2021-08-17 | -32.62 | $0.50 | 64800 |
| 2021-08-16 | -19.86 | $0.52 | 155600 |
| 2021-08-13 | -39.01 | $0.49 | 18000 |
| 2021-08-12 | -18.44 | $0.52 | 71000 |
| 2021-08-11 | -37.06 | $0.53 | 48600 |
| 2021-08-10 | -53.14 | $0.50 | 109100 |
| 2021-08-09 | -49.28 | $0.51 | 232700 |
| 2021-08-06 | -70.53 | $0.47 | 163200 |
| 2021-08-05 | -47.83 | $0.51 | 105200 |
| 2021-08-04 | -97.58 | $0.41 | 33000 |
| 2021-08-03 | -88.72 | $0.44 | 14000 |
| 2021-08-02 | -88.21 | $0.44 | 18100 |
| 2021-07-30 | -92.70 | $0.45 | 171500 |
| 2021-07-29 | -87.50 | $0.46 | 12300 |
| 2021-07-28 | -89.77 | $0.45 | 46500 |
| 2021-07-27 | -87.65 | $0.47 | 38600 |
| 2021-07-26 | -83.33 | $0.48 | 28300 |
| 2021-07-23 | -73.21 | $0.50 | 31200 |
| 2021-07-22 | -85.19 | $0.48 | 85300 |
| 2021-07-21 | -74.69 | $0.50 | 32100 |
| 2021-07-20 | -79.64 | $0.49 | 38000 |
| 2021-07-19 | -86.10 | $0.50 | 143200 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.27
2026-07-16
Close Price
$0.11
Vol: 3500
Average Directional Index - Detailed Analysis
Minimum
5.92
Average
16.70
Maximum
32.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.27 | $0.11 | 3500 |
| 2026-07-15 | 15.69 | $0.11 | 42549 |
| 2026-07-14 | 15.07 | $0.11 | 584110 |
| 2026-07-13 | 14.37 | $0.11 | 59300 |
| 2026-07-10 | 13.59 | $0.11 | 15900 |
| 2026-07-09 | 13.96 | $0.11 | 26400 |
| 2026-07-08 | 14.35 | $0.11 | 7549 |
| 2026-07-07 | 14.65 | $0.11 | 29400 |
| 2026-07-06 | 14.96 | $0.11 | 52532 |
| 2026-07-02 | 15.28 | $0.11 | 37700 |
| 2026-07-01 | 15.49 | $0.11 | 18000 |
| 2026-06-30 | 15.44 | $0.11 | 79714 |
| 2026-06-29 | 16.22 | $0.11 | 33506 |
| 2026-06-26 | 16.71 | $0.11 | 32245 |
| 2026-06-25 | 17.02 | $0.11 | 9300 |
| 2026-06-24 | 17.18 | $0.12 | 32900 |
| 2026-06-23 | 17.34 | $0.12 | 164800 |
| 2026-06-22 | 17.01 | $0.12 | 39400 |
| 2026-06-18 | 16.58 | $0.12 | 31333 |
| 2026-06-17 | 16.34 | $0.12 | 44900 |
| 2026-06-16 | 16.34 | $0.12 | 121400 |
| 2026-06-15 | 16.31 | $0.12 | 37238 |
| 2026-06-12 | 16.39 | $0.11 | 28700 |
| 2026-06-11 | 16.48 | $0.12 | 22500 |
| 2026-06-10 | 16.78 | $0.12 | 81500 |
| 2026-06-09 | 17.09 | $0.12 | 184300 |
| 2026-06-08 | 17.41 | $0.13 | 58412 |
| 2026-06-05 | 16.78 | $0.12 | 25000 |
| 2026-06-04 | 16.30 | $0.13 | 35635 |
| 2026-06-03 | 15.84 | $0.13 | 20844 |
| 2026-06-02 | 15.08 | $0.13 | 33508 |
| 2026-06-01 | 14.24 | $0.13 | 25004 |
| 2026-05-29 | 13.35 | $0.12 | 64900 |
| 2026-05-28 | 12.42 | $0.13 | 165300 |
| 2026-05-27 | 12.63 | $0.12 | 110700 |
| 2026-05-26 | 12.64 | $0.12 | 269900 |
| 2026-05-22 | 12.65 | $0.13 | 26100 |
| 2026-05-21 | 12.27 | $0.12 | 41200 |
| 2026-05-20 | 12.09 | $0.12 | 2144 |
| 2026-05-19 | 12.54 | $0.12 | 49400 |
| 2026-05-18 | 12.91 | $0.13 | 25300 |
| 2026-05-15 | 13.13 | $0.13 | 11300 |
| 2026-05-14 | 13.42 | $0.13 | 25200 |
| 2026-05-13 | 13.61 | $0.13 | 17600 |
| 2026-05-12 | 13.38 | $0.13 | 64500 |
| 2026-05-11 | 13.30 | $0.13 | 75921 |
| 2026-05-08 | 12.96 | $0.13 | 60900 |
| 2026-05-07 | 12.47 | $0.13 | 131300 |
| 2026-05-06 | 12.16 | $0.13 | 161100 |
| 2026-05-05 | 11.82 | $0.13 | 50229 |
| 2026-05-04 | 11.47 | $0.13 | 119800 |
| 2026-05-01 | 11.09 | $0.13 | 58633 |
| 2026-04-30 | 10.86 | $0.12 | 31800 |
| 2026-04-29 | 11.00 | $0.12 | 14920 |
| 2026-04-28 | 11.15 | $0.13 | 21400 |
| 2026-04-27 | 11.31 | $0.12 | 231718 |
| 2026-04-24 | 11.44 | $0.13 | 144300 |
| 2026-04-23 | 10.93 | $0.13 | 139909 |
| 2026-04-22 | 10.66 | $0.13 | 382605 |
| 2026-04-21 | 10.37 | $0.13 | 44700 |
| 2026-04-20 | 10.33 | $0.13 | 55300 |
| 2026-04-17 | 9.96 | $0.13 | 67320 |
| 2026-04-16 | 9.76 | $0.12 | 242514 |
| 2026-04-15 | 9.55 | $0.13 | 498013 |
| 2026-04-14 | 8.70 | $0.13 | 111904 |
| 2026-04-13 | 8.39 | $0.13 | 87000 |
| 2026-04-10 | 8.35 | $0.13 | 5000 |
| 2026-04-09 | 8.31 | $0.12 | 5000 |
| 2026-04-08 | 8.68 | $0.12 | 5000 |
| 2026-04-07 | 9.08 | $0.12 | 65642 |
| 2026-04-06 | 9.50 | $0.13 | 142703 |
| 2026-04-02 | 9.70 | $0.13 | 26626 |
| 2026-04-01 | 9.90 | $0.13 | 110731 |
| 2026-03-31 | 10.20 | $0.13 | 104505 |
| 2026-03-30 | 10.53 | $0.13 | 24336 |
| 2026-03-27 | 10.75 | $0.13 | 18409 |
| 2026-03-26 | 10.90 | $0.13 | 60143 |
| 2026-03-25 | 11.23 | $0.14 | 3400 |
| 2026-03-24 | 11.04 | $0.13 | 12919 |
| 2026-03-23 | 11.19 | $0.13 | 24300 |
| 2026-03-20 | 11.36 | $0.13 | 38446 |
| 2026-03-19 | 11.83 | $0.14 | 90900 |
| 2026-03-18 | 12.12 | $0.14 | 42339 |
| 2026-03-17 | 11.83 | $0.15 | 34100 |
| 2026-03-16 | 11.47 | $0.15 | 24000 |
| 2026-03-13 | 11.08 | $0.15 | 115705 |
| 2026-03-12 | 11.03 | $0.15 | 221400 |
| 2026-03-11 | 10.41 | $0.15 | 298400 |
| 2026-03-10 | 10.46 | $0.14 | 225000 |
| 2026-03-09 | 10.50 | $0.14 | 445631 |
| 2026-03-06 | 10.61 | $0.14 | 67642 |
| 2026-03-05 | 10.22 | $0.14 | 75500 |
| 2026-03-04 | 10.34 | $0.14 | 132000 |
| 2026-03-03 | 10.47 | $0.14 | 37105 |
| 2026-03-02 | 10.93 | $0.14 | 357323 |
| 2026-02-27 | 11.41 | $0.14 | 8600 |
| 2026-02-26 | 11.86 | $0.14 | 187946 |
| 2026-02-25 | 12.36 | $0.13 | 23000 |
| 2026-02-24 | 12.90 | $0.14 | 36018 |
| 2026-02-23 | 13.53 | $0.15 | 52527 |
| 2026-02-20 | 13.77 | $0.15 | 45400 |
| 2026-02-19 | 13.82 | $0.16 | 30613 |
| 2026-02-18 | 13.68 | $0.16 | 358600 |
| 2026-02-17 | 13.76 | $0.15 | 21534 |
| 2026-02-13 | 13.16 | $0.16 | 88017 |
| 2026-02-12 | 12.13 | $0.16 | 121621 |
| 2026-02-11 | 11.04 | $0.15 | 34100 |
| 2026-02-10 | 10.83 | $0.15 | 30400 |
| 2026-02-09 | 10.81 | $0.15 | 11040 |
| 2026-02-06 | 10.96 | $0.15 | 150647 |
| 2026-02-05 | 11.21 | $0.14 | 62300 |
| 2026-02-04 | 11.74 | $0.14 | 1400 |
| 2026-02-03 | 12.21 | $0.14 | 21800 |
| 2026-02-02 | 12.11 | $0.13 | 26515 |
| 2026-01-30 | 12.00 | $0.14 | 14200 |
| 2026-01-29 | 12.58 | $0.14 | 143212 |
| 2026-01-28 | 12.96 | $0.14 | 44017 |
| 2026-01-27 | 13.20 | $0.14 | 148100 |
| 2026-01-26 | 13.67 | $0.14 | 210400 |
| 2026-01-23 | 13.85 | $0.15 | 45410 |
| 2026-01-22 | 13.70 | $0.14 | 54140 |
| 2026-01-21 | 13.70 | $0.14 | 30416 |
| 2026-01-20 | 13.69 | $0.14 | 162948 |
| 2026-01-16 | 13.69 | $0.15 | 46105 |
| 2026-01-15 | 12.91 | $0.14 | 52017 |
| 2026-01-14 | 12.10 | $0.13 | 29500 |
| 2026-01-13 | 12.10 | $0.14 | 29500 |
| 2026-01-12 | 11.48 | $0.15 | 54816 |
| 2026-01-09 | 11.02 | $0.14 | 110544 |
| 2026-01-08 | 10.91 | $0.14 | 70200 |
| 2026-01-07 | 11.17 | $0.13 | 161406 |
| 2026-01-06 | 11.43 | $0.13 | 178200 |
| 2026-01-05 | 11.93 | $0.13 | 6700 |
| 2026-01-02 | 12.12 | $0.13 | 374300 |
| 2025-12-31 | 11.96 | $0.12 | 32445 |
| 2025-12-30 | 12.05 | $0.12 | 279500 |
| 2025-12-29 | 12.04 | $0.12 | 355500 |
| 2025-12-26 | 12.29 | $0.14 | 22600 |
| 2025-12-24 | 11.58 | $0.13 | 50000 |
| 2025-12-23 | 11.76 | $0.13 | 84103 |
| 2025-12-22 | 11.95 | $0.13 | 228045 |
| 2025-12-19 | 12.33 | $0.13 | 14400 |
| 2025-12-18 | 12.53 | $0.13 | 7800 |
| 2025-12-17 | 12.51 | $0.14 | 40500 |
| 2025-12-16 | 12.28 | $0.13 | 98104 |
| 2025-12-15 | 12.05 | $0.13 | 128300 |
| 2025-12-12 | 12.08 | $0.13 | 28837 |
| 2025-12-11 | 12.12 | $0.13 | 150915 |
| 2025-12-10 | 12.16 | $0.13 | 79500 |
| 2025-12-09 | 12.72 | $0.13 | 115605 |
| 2025-12-08 | 13.31 | $0.13 | 352600 |
| 2025-12-05 | 13.93 | $0.12 | 176600 |
| 2025-12-04 | 14.34 | $0.13 | 71800 |
| 2025-12-03 | 14.50 | $0.13 | 180320 |
| 2025-12-02 | 15.17 | $0.13 | 34024 |
| 2025-12-01 | 15.95 | $0.13 | 35447 |
| 2025-11-28 | 16.78 | $0.13 | 23005 |
| 2025-11-26 | 17.43 | $0.13 | 11900 |
| 2025-11-25 | 17.87 | $0.13 | 700 |
| 2025-11-24 | 18.34 | $0.13 | 25500 |
| 2025-11-21 | 18.72 | $0.13 | 14600 |
| 2025-11-20 | 18.83 | $0.13 | 34316 |
| 2025-11-19 | 18.96 | $0.13 | 102442 |
| 2025-11-18 | 19.10 | $0.13 | 22220 |
| 2025-11-17 | 19.24 | $0.14 | 29500 |
| 2025-11-14 | 18.97 | $0.14 | 216748 |
| 2025-11-13 | 18.92 | $0.14 | 257048 |
| 2025-11-12 | 18.58 | $0.13 | 49300 |
| 2025-11-11 | 18.59 | $0.13 | 29000 |
| 2025-11-10 | 18.60 | $0.12 | 137927 |
| 2025-11-07 | 19.03 | $0.13 | 190604 |
| 2025-11-06 | 19.49 | $0.13 | 129226 |
| 2025-11-05 | 19.56 | $0.13 | 35400 |
| 2025-11-04 | 19.98 | $0.13 | 37700 |
| 2025-11-03 | 20.42 | $0.13 | 16300 |
| 2025-10-31 | 20.46 | $0.13 | 44511 |
| 2025-10-30 | 20.51 | $0.13 | 89045 |
| 2025-10-29 | 20.16 | $0.13 | 225940 |
| 2025-10-28 | 19.80 | $0.12 | 5800 |
| 2025-10-27 | 20.12 | $0.13 | 47000 |
| 2025-10-24 | 20.32 | $0.13 | 33500 |
| 2025-10-23 | 20.42 | $0.13 | 56800 |
| 2025-10-22 | 20.53 | $0.13 | 42600 |
| 2025-10-21 | 20.58 | $0.13 | 57400 |
| 2025-10-20 | 20.81 | $0.13 | 64700 |
| 2025-10-17 | 21.04 | $0.13 | 107742 |
| 2025-10-16 | 21.40 | $0.14 | 38900 |
| 2025-10-15 | 21.46 | $0.15 | 70700 |
| 2025-10-14 | 20.45 | $0.15 | 431600 |
| 2025-10-13 | 19.70 | $0.15 | 160011 |
| 2025-10-10 | 18.82 | $0.12 | 70425 |
| 2025-10-09 | 19.26 | $0.13 | 164743 |
| 2025-10-08 | 19.73 | $0.13 | 6149 |
| 2025-10-07 | 20.67 | $0.13 | 47300 |
| 2025-10-06 | 21.24 | $0.13 | 75530 |
| 2025-10-03 | 21.85 | $0.13 | 11403 |
| 2025-10-02 | 22.49 | $0.13 | 44800 |
| 2025-10-01 | 22.73 | $0.13 | 236600 |
| 2025-09-30 | 22.62 | $0.13 | 2800 |
| 2025-09-29 | 22.21 | $0.14 | 8100 |
| 2025-09-26 | 21.79 | $0.13 | 25342 |
| 2025-09-25 | 21.79 | $0.13 | 28000 |
| 2025-09-24 | 21.48 | $0.14 | 36500 |
| 2025-09-23 | 21.07 | $0.14 | 17000 |
| 2025-09-22 | 19.94 | $0.14 | 21900 |
| 2025-09-19 | 18.69 | $0.13 | 12500 |
| 2025-09-18 | 17.70 | $0.13 | 33605 |
| 2025-09-17 | 16.67 | $0.13 | 56900 |
| 2025-09-16 | 15.53 | $0.14 | 173437 |
| 2025-09-15 | 13.88 | $0.13 | 19800 |
| 2025-09-12 | 12.13 | $0.13 | 392221 |
| 2025-09-11 | 10.36 | $0.13 | 212800 |
| 2025-09-10 | 8.78 | $0.11 | 8125 |
| 2025-09-09 | 8.31 | $0.12 | 24600 |
| 2025-09-08 | 7.82 | $0.11 | 19940 |
| 2025-09-05 | 7.05 | $0.11 | 36011 |
| 2025-09-04 | 6.24 | $0.11 | 7700 |
| 2025-09-03 | 6.23 | $0.11 | 8100 |
| 2025-09-02 | 6.29 | $0.10 | 1400 |
| 2025-08-29 | 6.36 | $0.11 | 77840 |
| 2025-08-28 | 6.68 | $0.11 | 16509 |
| 2025-08-27 | 6.81 | $0.11 | 710 |
| 2025-08-26 | 7.06 | $0.11 | 16400 |
| 2025-08-25 | 7.25 | $0.11 | 9500 |
| 2025-08-22 | 7.53 | $0.11 | 16555 |
| 2025-08-21 | 7.82 | $0.11 | 153200 |
| 2025-08-20 | 8.10 | $0.11 | 139600 |
| 2025-08-19 | 8.39 | $0.11 | 58000 |
| 2025-08-18 | 8.15 | $0.11 | 137703 |
| 2025-08-15 | 7.91 | $0.11 | 36404 |
| 2025-08-14 | 7.88 | $0.11 | 82200 |
| 2025-08-13 | 7.85 | $0.11 | 23600 |
| 2025-08-12 | 8.06 | $0.11 | 163200 |
| 2025-08-11 | 8.42 | $0.11 | 33400 |
| 2025-08-08 | 8.80 | $0.11 | 115700 |
| 2025-08-07 | 9.08 | $0.11 | 21400 |
| 2025-08-06 | 9.37 | $0.11 | 10749 |
| 2025-08-05 | 9.66 | $0.11 | 204500 |
| 2025-08-04 | 9.98 | $0.12 | 11320 |
| 2025-08-01 | 9.99 | $0.11 | 75410 |
| 2025-07-31 | 10.43 | $0.12 | 22900 |
| 2025-07-30 | 10.45 | $0.12 | 57813 |
| 2025-07-29 | 10.36 | $0.11 | 24107 |
| 2025-07-28 | 10.72 | $0.11 | 11650 |
| 2025-07-25 | 11.09 | $0.11 | 44700 |
| 2025-07-24 | 11.48 | $0.11 | 21300 |
| 2025-07-23 | 11.54 | $0.11 | 117600 |
| 2025-07-22 | 11.61 | $0.11 | 265300 |
| 2025-07-21 | 11.85 | $0.11 | 25205 |
| 2025-07-18 | 12.41 | $0.11 | 39415 |
| 2025-07-17 | 12.80 | $0.12 | 47700 |
| 2025-07-16 | 13.47 | $0.12 | 81200 |
| 2025-07-15 | 14.13 | $0.12 | 25900 |
| 2025-07-14 | 14.79 | $0.12 | 193500 |
| 2025-07-11 | 15.47 | $0.12 | 193500 |
| 2025-07-10 | 16.24 | $0.12 | 575900 |
| 2025-07-09 | 16.65 | $0.12 | 85745 |
| 2025-07-08 | 17.03 | $0.11 | 358713 |
| 2025-07-07 | 17.61 | $0.12 | 128200 |
| 2025-07-03 | 17.83 | $0.12 | 14800 |
| 2025-07-02 | 18.26 | $0.11 | 35040 |
| 2025-07-01 | 18.72 | $0.12 | 1800 |
| 2025-06-30 | 18.79 | $0.12 | 34400 |
| 2025-06-27 | 19.14 | $0.12 | 107900 |
| 2025-06-26 | 19.48 | $0.12 | 40600 |
| 2025-06-25 | 19.75 | $0.12 | 9000 |
| 2025-06-24 | 20.03 | $0.12 | 54020 |
| 2025-06-23 | 19.76 | $0.12 | 38800 |
| 2025-06-20 | 19.41 | $0.13 | 55235 |
| 2025-06-18 | 18.90 | $0.14 | 197900 |
| 2025-06-17 | 18.37 | $0.11 | 55000 |
| 2025-06-16 | 18.71 | $0.11 | 76437 |
| 2025-06-13 | 19.16 | $0.11 | 66100 |
| 2025-06-12 | 19.64 | $0.11 | 58300 |
| 2025-06-11 | 20.15 | $0.10 | 144600 |
| 2025-06-10 | 20.70 | $0.11 | 232200 |
| 2025-06-09 | 21.07 | $0.11 | 4400 |
| 2025-06-06 | 21.53 | $0.11 | 16800 |
| 2025-06-05 | 21.83 | $0.12 | 388009 |
| 2025-06-04 | 22.00 | $0.12 | 16903 |
| 2025-06-03 | 22.13 | $0.13 | 6400 |
| 2025-06-02 | 22.20 | $0.12 | 25900 |
| 2025-05-30 | 22.20 | $0.13 | 49413 |
| 2025-05-29 | 22.09 | $0.14 | 47400 |
| 2025-05-28 | 21.98 | $0.13 | 221232 |
| 2025-05-27 | 21.96 | $0.13 | 28500 |
| 2025-05-23 | 21.77 | $0.14 | 500 |
| 2025-05-22 | 21.52 | $0.13 | 56800 |
| 2025-05-21 | 21.25 | $0.13 | 34100 |
| 2025-05-20 | 20.89 | $0.14 | 152300 |
| 2025-05-19 | 20.72 | $0.16 | 48300 |
| 2025-05-16 | 19.48 | $0.16 | 22200 |
| 2025-05-15 | 20.00 | $0.16 | 7625 |
| 2025-05-14 | 20.44 | $0.14 | 42300 |
| 2025-05-13 | 21.35 | $0.13 | 21500 |
| 2025-05-12 | 21.96 | $0.14 | 4500 |
| 2025-05-09 | 21.86 | $0.16 | 1705 |
| 2025-05-08 | 21.76 | $0.14 | 813 |
| 2025-05-07 | 22.69 | $0.11 | 28238 |
| 2025-05-06 | 23.66 | $0.13 | 47425 |
| 2025-05-05 | 24.03 | $0.14 | 14510 |
| 2025-05-02 | 24.84 | $0.14 | 43708 |
| 2025-05-01 | 25.70 | $0.13 | 11000 |
| 2025-04-30 | 24.94 | $0.13 | 5160 |
| 2025-04-29 | 24.22 | $0.13 | 9200 |
| 2025-04-28 | 23.47 | $0.13 | 2800 |
| 2025-04-25 | 22.94 | $0.14 | 8714 |
| 2025-04-24 | 22.61 | $0.14 | 9800 |
| 2025-04-23 | 22.26 | $0.14 | 10100 |
| 2025-04-22 | 21.52 | $0.13 | 7700 |
| 2025-04-21 | 20.72 | $0.14 | 5500 |
| 2025-04-17 | 20.09 | $0.13 | 23510 |
| 2025-04-16 | 19.42 | $0.14 | 28401 |
| 2025-04-15 | 19.04 | $0.14 | 6700 |
| 2025-04-14 | 18.36 | $0.14 | 51000 |
| 2025-04-11 | 17.34 | $0.14 | 79402 |
| 2025-04-10 | 16.27 | $0.13 | 6328 |
| 2025-04-09 | 15.40 | $0.14 | 30100 |
| 2025-04-08 | 14.23 | $0.13 | 10200 |
| 2025-04-07 | 13.14 | $0.14 | 7000 |
| 2025-04-04 | 11.90 | $0.14 | 30600 |
| 2025-04-03 | 10.97 | $0.14 | 15100 |
| 2025-04-02 | 10.31 | $0.14 | 20800 |
| 2025-04-01 | 9.82 | $0.14 | 18505 |
| 2025-03-31 | 9.30 | $0.15 | 15545 |
| 2025-03-28 | 8.82 | $0.15 | 14623 |
| 2025-03-27 | 8.21 | $0.15 | 6000 |
| 2025-03-26 | 7.63 | $0.15 | 17831 |
| 2025-03-25 | 7.33 | $0.15 | 2800 |
| 2025-03-24 | 6.98 | $0.15 | 3917 |
| 2025-03-21 | 6.35 | $0.15 | 6500 |
| 2025-03-20 | 6.43 | $0.15 | 21700 |
| 2025-03-19 | 6.51 | $0.15 | 605 |
| 2025-03-18 | 6.75 | $0.15 | 10000 |
| 2025-03-17 | 7.10 | $0.15 | 14000 |
| 2025-03-14 | 7.27 | $0.15 | 24912 |
| 2025-03-13 | 7.45 | $0.15 | 8433 |
| 2025-03-12 | 7.81 | $0.15 | 18911 |
| 2025-03-11 | 8.16 | $0.14 | 14637 |
| 2025-03-10 | 8.47 | $0.14 | 11700 |
| 2025-03-07 | 8.80 | $0.15 | 14100 |
| 2025-03-06 | 9.01 | $0.15 | 7200 |
| 2025-03-05 | 9.11 | $0.15 | 11000 |
| 2025-03-04 | 9.22 | $0.15 | 7600 |
| 2025-03-03 | 9.61 | $0.15 | 154202 |
| 2025-02-28 | 9.88 | $0.15 | 10526 |
| 2025-02-27 | 9.93 | $0.16 | 11920 |
| 2025-02-26 | 10.32 | $0.15 | 121900 |
| 2025-02-25 | 10.73 | $0.17 | 22631 |
| 2025-02-24 | 10.89 | $0.17 | 15202 |
| 2025-02-21 | 10.63 | $0.17 | 25347 |
| 2025-02-20 | 10.37 | $0.18 | 84300 |
| 2025-02-19 | 9.81 | $0.17 | 23915 |
| 2025-02-18 | 9.51 | $0.16 | 24000 |
| 2025-02-14 | 9.44 | $0.16 | 26800 |
| 2025-02-13 | 9.69 | $0.16 | 6500 |
| 2025-02-12 | 9.94 | $0.15 | 20639 |
| 2025-02-11 | 10.41 | $0.15 | 53200 |
| 2025-02-10 | 10.84 | $0.16 | 25306 |
| 2025-02-07 | 10.97 | $0.17 | 119417 |
| 2025-02-06 | 11.02 | $0.16 | 10624 |
| 2025-02-05 | 11.45 | $0.15 | 57400 |
| 2025-02-04 | 11.95 | $0.15 | 25800 |
| 2025-02-03 | 11.82 | $0.15 | 82140 |
| 2025-01-31 | 11.51 | $0.15 | 72600 |
| 2025-01-30 | 11.53 | $0.15 | 1500 |
| 2025-01-29 | 11.28 | $0.15 | 71501 |
| 2025-01-28 | 11.02 | $0.16 | 26300 |
| 2025-01-27 | 10.95 | $0.16 | 25148 |
| 2025-01-24 | 10.87 | $0.16 | 25600 |
| 2025-01-23 | 11.19 | $0.16 | 156300 |
| 2025-01-22 | 11.54 | $0.17 | 4302 |
| 2025-01-21 | 11.88 | $0.16 | 19200 |
| 2025-01-17 | 11.62 | $0.17 | 19342 |
| 2025-01-16 | 11.66 | $0.17 | 61800 |
| 2025-01-15 | 11.50 | $0.17 | 9600 |
| 2025-01-14 | 11.56 | $0.16 | 6830 |
| 2025-01-13 | 11.53 | $0.17 | 49278 |
| 2025-01-10 | 11.39 | $0.17 | 176000 |
| 2025-01-08 | 10.97 | $0.17 | 21000 |
| 2025-01-07 | 11.13 | $0.17 | 34100 |
| 2025-01-06 | 11.18 | $0.17 | 3621 |
| 2025-01-03 | 11.22 | $0.17 | 24012 |
| 2025-01-02 | 11.05 | $0.19 | 42400 |
| 2024-12-31 | 10.91 | $0.16 | 18900 |
| 2024-12-30 | 10.81 | $0.16 | 51500 |
| 2024-12-27 | 10.70 | $0.16 | 90316 |
| 2024-12-26 | 10.72 | $0.16 | 9000 |
| 2024-12-24 | 10.96 | $0.16 | 22900 |
| 2024-12-23 | 11.13 | $0.16 | 24100 |
| 2024-12-20 | 11.31 | $0.17 | 41900 |
| 2024-12-19 | 11.61 | $0.17 | 96600 |
| 2024-12-18 | 11.74 | $0.17 | 8611 |
| 2024-12-17 | 12.25 | $0.18 | 6313 |
| 2024-12-16 | 12.68 | $0.18 | 12900 |
| 2024-12-13 | 13.14 | $0.18 | 79400 |
| 2024-12-12 | 13.62 | $0.17 | 35420 |
| 2024-12-11 | 13.91 | $0.19 | 33116 |
| 2024-12-10 | 14.01 | $0.19 | 42611 |
| 2024-12-09 | 14.26 | $0.18 | 63731 |
| 2024-12-06 | 14.89 | $0.16 | 49323 |
| 2024-12-05 | 14.84 | $0.16 | 8846 |
| 2024-12-04 | 14.83 | $0.16 | 11300 |
| 2024-12-03 | 14.82 | $0.17 | 7647 |
| 2024-12-02 | 15.04 | $0.17 | 435523 |
| 2024-11-29 | 15.26 | $0.17 | 4800 |
| 2024-11-27 | 15.79 | $0.17 | 138847 |
| 2024-11-26 | 16.36 | $0.17 | 64735 |
| 2024-11-25 | 17.14 | $0.18 | 12641 |
| 2024-11-22 | 17.87 | $0.18 | 17000 |
| 2024-11-21 | 18.79 | $0.18 | 69400 |
| 2024-11-20 | 19.75 | $0.18 | 14100 |
| 2024-11-19 | 20.05 | $0.17 | 19903 |
| 2024-11-18 | 20.21 | $0.17 | 28800 |
| 2024-11-15 | 20.38 | $0.17 | 13414 |
| 2024-11-14 | 20.79 | $0.17 | 110826 |
| 2024-11-13 | 21.30 | $0.18 | 14820 |
| 2024-11-12 | 21.29 | $0.17 | 64134 |
| 2024-11-11 | 21.28 | $0.17 | 48002 |
| 2024-11-08 | 20.03 | $0.17 | 6300 |
| 2024-11-07 | 18.79 | $0.18 | 85900 |
| 2024-11-06 | 17.49 | $0.18 | 64800 |
| 2024-11-05 | 16.02 | $0.19 | 124700 |
| 2024-11-04 | 14.99 | $0.19 | 24200 |
| 2024-11-01 | 14.06 | $0.21 | 8200 |
| 2024-10-31 | 13.54 | $0.22 | 7100 |
| 2024-10-30 | 13.49 | $0.22 | 44344 |
| 2024-10-29 | 13.44 | $0.21 | 104700 |
| 2024-10-28 | 13.11 | $0.22 | 27183 |
| 2024-10-25 | 13.12 | $0.22 | 30700 |
| 2024-10-24 | 13.13 | $0.22 | 53800 |
| 2024-10-23 | 13.32 | $0.23 | 28800 |
| 2024-10-22 | 13.96 | $0.23 | 16000 |
| 2024-10-21 | 14.66 | $0.24 | 43404 |
| 2024-10-18 | 15.27 | $0.24 | 13700 |
| 2024-10-17 | 15.51 | $0.25 | 40500 |
| 2024-10-16 | 16.18 | $0.25 | 66700 |
| 2024-10-15 | 16.70 | $0.25 | 11100 |
| 2024-10-14 | 17.54 | $0.25 | 3500 |
| 2024-10-11 | 18.43 | $0.26 | 65400 |
| 2024-10-10 | 19.17 | $0.26 | 5003 |
| 2024-10-09 | 19.67 | $0.25 | 63008 |
| 2024-10-08 | 20.20 | $0.26 | 70914 |
| 2024-10-07 | 21.06 | $0.26 | 70914 |
| 2024-10-04 | 21.96 | $0.26 | 3700 |
| 2024-10-03 | 22.61 | $0.26 | 26742 |
| 2024-10-02 | 23.41 | $0.27 | 202114 |
| 2024-10-01 | 24.25 | $0.27 | 6300 |
| 2024-09-30 | 25.28 | $0.28 | 119509 |
| 2024-09-27 | 26.46 | $0.28 | 25910 |
| 2024-09-26 | 27.19 | $0.28 | 10200 |
| 2024-09-25 | 27.37 | $0.29 | 27600 |
| 2024-09-24 | 27.56 | $0.28 | 22538 |
| 2024-09-23 | 28.26 | $0.28 | 5512 |
| 2024-09-20 | 28.83 | $0.27 | 7400 |
| 2024-09-19 | 29.35 | $0.28 | 10527 |
| 2024-09-18 | 29.87 | $0.28 | 18725 |
| 2024-09-17 | 30.42 | $0.28 | 2200 |
| 2024-09-16 | 30.76 | $0.27 | 5100 |
| 2024-09-13 | 31.42 | $0.28 | 32825 |
| 2024-09-12 | 31.89 | $0.27 | 176246 |
| 2024-09-11 | 32.38 | $0.28 | 225200 |
| 2024-09-10 | 32.89 | $0.29 | 17300 |
| 2024-09-09 | 32.76 | $0.28 | 11400 |
| 2024-09-06 | 32.43 | $0.30 | 293900 |
| 2024-09-05 | 31.43 | $0.29 | 380200 |
| 2024-09-04 | 30.61 | $0.28 | 42746 |
| 2024-09-03 | 29.95 | $0.27 | 32437 |
| 2024-08-30 | 29.64 | $0.27 | 19300 |
| 2024-08-29 | 29.31 | $0.26 | 2500 |
| 2024-08-28 | 29.40 | $0.25 | 67210 |
| 2024-08-27 | 29.33 | $0.26 | 28500 |
| 2024-08-26 | 28.98 | $0.27 | 17000 |
| 2024-08-23 | 28.60 | $0.26 | 15700 |
| 2024-08-22 | 27.80 | $0.26 | 9400 |
| 2024-08-21 | 27.09 | $0.26 | 22000 |
| 2024-08-20 | 26.35 | $0.24 | 2100 |
| 2024-08-19 | 25.98 | $0.25 | 69200 |
| 2024-08-16 | 25.58 | $0.24 | 21800 |
| 2024-08-15 | 25.84 | $0.24 | 22100 |
| 2024-08-14 | 26.02 | $0.24 | 3000 |
| 2024-08-13 | 26.37 | $0.24 | 422 |
| 2024-08-12 | 26.38 | $0.24 | 19000 |
| 2024-08-09 | 26.43 | $0.23 | 6810 |
| 2024-08-08 | 26.77 | $0.23 | 18600 |
| 2024-08-07 | 26.99 | $0.24 | 15700 |
| 2024-08-06 | 27.22 | $0.24 | 20000 |
| 2024-08-05 | 27.81 | $0.23 | 21700 |
| 2024-08-02 | 28.43 | $0.24 | 12441 |
| 2024-08-01 | 28.73 | $0.22 | 25600 |
| 2024-07-31 | 28.81 | $0.23 | 17700 |
| 2024-07-30 | 29.16 | $0.22 | 29328 |
| 2024-07-29 | 29.29 | $0.22 | 50500 |
| 2024-07-26 | 29.57 | $0.22 | 3400 |
| 2024-07-25 | 29.73 | $0.22 | 97800 |
| 2024-07-24 | 29.93 | $0.23 | 7500 |
| 2024-07-23 | 29.83 | $0.23 | 18718 |
| 2024-07-22 | 29.46 | $0.23 | 81194 |
| 2024-07-19 | 29.30 | $0.23 | 164883 |
| 2024-07-18 | 29.19 | $0.23 | 40861 |
| 2024-07-17 | 28.99 | $0.23 | 27350 |
| 2024-07-16 | 28.90 | $0.23 | 74627 |
| 2024-07-15 | 28.81 | $0.24 | 60962 |
| 2024-07-12 | 28.55 | $0.25 | 44619 |
| 2024-07-11 | 27.93 | $0.25 | 70657 |
| 2024-07-10 | 26.79 | $0.27 | 189683 |
| 2024-07-09 | 24.84 | $0.25 | 27020 |
| 2024-07-08 | 23.80 | $0.23 | 124600 |
| 2024-07-05 | 23.44 | $0.21 | 38908 |
| 2024-07-03 | 23.43 | $0.21 | 26540 |
| 2024-07-02 | 23.47 | $0.21 | 51046 |
| 2024-07-01 | 23.50 | $0.22 | 34962 |
| 2024-06-28 | 23.54 | $0.21 | 104135 |
| 2024-06-27 | 23.84 | $0.20 | 18901 |
| 2024-06-26 | 24.16 | $0.22 | 10134 |
| 2024-06-25 | 24.09 | $0.22 | 485 |
| 2024-06-24 | 23.38 | $0.22 | 8795 |
| 2024-06-21 | 22.56 | $0.23 | 54501 |
| 2024-06-20 | 21.78 | $0.22 | 250797 |
| 2024-06-18 | 20.58 | $0.23 | 69932 |
| 2024-06-17 | 18.88 | $0.22 | 3248 |
| 2024-06-14 | 17.20 | $0.22 | 21992 |
| 2024-06-13 | 15.45 | $0.22 | 79697 |
| 2024-06-12 | 13.61 | $0.23 | 149649 |
| 2024-06-11 | 11.66 | $0.20 | 33672 |
| 2024-06-10 | 10.73 | $0.18 | 40937 |
| 2024-06-07 | 10.32 | $0.18 | 50618 |
| 2024-06-06 | 10.19 | $0.16 | 119034 |
| 2024-06-05 | 10.05 | $0.16 | 35534 |
| 2024-06-04 | 10.37 | $0.15 | 9251 |
| 2024-06-03 | 10.32 | $0.16 | 7375 |
| 2024-05-31 | 10.44 | $0.16 | 25603 |
| 2024-05-30 | 10.56 | $0.16 | 133200 |
| 2024-05-29 | 10.79 | $0.15 | 37175 |
| 2024-05-28 | 10.36 | $0.16 | 4205 |
| 2024-05-24 | 10.17 | $0.17 | 113267 |
| 2024-05-23 | 9.96 | $0.17 | 174608 |
| 2024-05-22 | 9.89 | $0.16 | 4390 |
| 2024-05-21 | 9.73 | $0.16 | 2470 |
| 2024-05-20 | 9.57 | $0.17 | 10852 |
| 2024-05-17 | 9.79 | $0.17 | 26523 |
| 2024-05-16 | 10.29 | $0.17 | 24590 |
| 2024-05-15 | 10.71 | $0.16 | 21987 |
| 2024-05-14 | 10.98 | $0.17 | 1662 |
| 2024-05-13 | 11.53 | $0.17 | 2432 |
| 2024-05-10 | 12.04 | $0.18 | 118441 |
| 2024-05-09 | 12.58 | $0.18 | 52150 |
| 2024-05-08 | 12.35 | $0.17 | 11286 |
| 2024-05-07 | 12.11 | $0.18 | 7122 |
| 2024-05-06 | 11.38 | $0.18 | 57897 |
| 2024-05-03 | 10.62 | $0.16 | 26272 |
| 2024-05-02 | 10.40 | $0.16 | 59662 |
| 2024-05-01 | 10.59 | $0.16 | 3112 |
| 2024-04-30 | 10.59 | $0.16 | 1620 |
| 2024-04-29 | 10.75 | $0.16 | 30100 |
| 2024-04-26 | 11.15 | $0.15 | 1850 |
| 2024-04-25 | 11.20 | $0.14 | 2700 |
| 2024-04-23 | 11.26 | $0.15 | 39900 |
| 2024-04-22 | 11.51 | $0.15 | 8775 |
| 2024-04-19 | 11.72 | $0.15 | 13537 |
| 2024-04-18 | 12.13 | $0.14 | 3273 |
| 2024-04-17 | 12.72 | $0.14 | 11756 |
| 2024-04-16 | 13.24 | $0.14 | 75732 |
| 2024-04-15 | 13.79 | $0.14 | 5686 |
| 2024-04-12 | 14.51 | $0.14 | 123435 |
| 2024-04-11 | 15.06 | $0.13 | 10680 |
| 2024-04-10 | 15.08 | $0.13 | 3335 |
| 2024-04-09 | 14.69 | $0.14 | 5409 |
| 2024-04-08 | 14.27 | $0.13 | 700 |
| 2024-04-05 | 14.25 | $0.13 | 482267 |
| 2024-04-04 | 14.23 | $0.15 | 128 |
| 2024-04-03 | 14.08 | $0.14 | 4055 |
| 2024-04-02 | 14.73 | $0.13 | 14627 |
| 2024-04-01 | 14.93 | $0.13 | 8032 |
| 2024-03-28 | 15.15 | $0.13 | 688 |
| 2024-03-27 | 14.56 | $0.13 | 89891 |
| 2024-03-26 | 13.94 | $0.14 | 7225 |
| 2024-03-25 | 13.97 | $0.14 | 19216 |
| 2024-03-22 | 14.05 | $0.14 | 25201 |
| 2024-03-21 | 14.44 | $0.14 | 60868 |
| 2024-03-20 | 14.88 | $0.15 | 111458 |
| 2024-03-19 | 15.62 | $0.15 | 15350 |
| 2024-03-18 | 16.20 | $0.16 | 27930 |
| 2024-03-15 | 16.49 | $0.15 | 87880 |
| 2024-03-14 | 17.33 | $0.15 | 180670 |
| 2024-03-13 | 18.20 | $0.15 | 42170 |
| 2024-03-12 | 18.96 | $0.15 | 13445 |
| 2024-03-11 | 19.33 | $0.15 | 90415 |
| 2024-03-08 | 19.70 | $0.15 | 171968 |
| 2024-03-07 | 20.09 | $0.14 | 8950 |
| 2024-03-06 | 20.31 | $0.15 | 4828 |
| 2024-03-05 | 20.69 | $0.15 | 76360 |
| 2024-03-04 | 20.02 | $0.15 | 16823 |
| 2024-03-01 | 19.32 | $0.15 | 46824 |
| 2024-02-29 | 18.59 | $0.16 | 32000 |
| 2024-02-28 | 18.50 | $0.15 | 2800 |
| 2024-02-27 | 17.97 | $0.15 | 4680 |
| 2024-02-26 | 17.39 | $0.15 | 61749 |
| 2024-02-23 | 16.85 | $0.14 | 9710 |
| 2024-02-22 | 15.74 | $0.15 | 700 |
| 2024-02-21 | 14.87 | $0.15 | 6110 |
| 2024-02-20 | 13.95 | $0.15 | 85879 |
| 2024-02-16 | 13.05 | $0.15 | 27823 |
| 2024-02-15 | 12.39 | $0.15 | 17885 |
| 2024-02-14 | 11.75 | $0.16 | 3614 |
| 2024-02-13 | 11.37 | $0.15 | 9342 |
| 2024-02-12 | 10.97 | $0.16 | 29131 |
| 2024-02-09 | 10.73 | $0.16 | 8796 |
| 2024-02-08 | 10.64 | $0.16 | 46276 |
| 2024-02-07 | 10.54 | $0.16 | 3254 |
| 2024-02-06 | 10.47 | $0.16 | 1557 |
| 2024-02-05 | 10.70 | $0.16 | 50040 |
| 2024-02-02 | 10.84 | $0.16 | 29693 |
| 2024-02-01 | 11.15 | $0.16 | 294399 |
| 2024-01-31 | 11.30 | $0.17 | 51400 |
| 2024-01-30 | 11.85 | $0.17 | 33250 |
| 2024-01-29 | 12.43 | $0.16 | 5985 |
| 2024-01-26 | 12.45 | $0.17 | 133600 |
| 2024-01-25 | 12.46 | $0.17 | 60625 |
| 2024-01-24 | 12.92 | $0.16 | 4078 |
| 2024-01-23 | 13.26 | $0.17 | 111957 |
| 2024-01-22 | 13.61 | $0.17 | 46884 |
| 2024-01-19 | 14.11 | $0.17 | 55500 |
| 2024-01-18 | 14.49 | $0.17 | 4696 |
| 2024-01-17 | 14.77 | $0.18 | 11839 |
| 2024-01-16 | 15.07 | $0.18 | 847 |
| 2024-01-12 | 14.72 | $0.19 | 66087 |
| 2024-01-11 | 13.97 | $0.20 | 154478 |
| 2024-01-10 | 13.18 | $0.17 | 77505 |
| 2024-01-09 | 13.06 | $0.17 | 65331 |
| 2024-01-08 | 13.44 | $0.16 | 30072 |
| 2024-01-05 | 14.04 | $0.17 | 10487 |
| 2024-01-04 | 14.37 | $0.17 | 2420 |
| 2024-01-03 | 14.20 | $0.17 | 8791 |
| 2024-01-02 | 14.02 | $0.16 | 35741 |
| 2023-12-29 | 14.52 | $0.17 | 29913 |
| 2023-12-28 | 15.14 | $0.16 | 5164 |
| 2023-12-27 | 15.93 | $0.16 | 22102 |
| 2023-12-26 | 16.76 | $0.16 | 5940 |
| 2023-12-22 | 17.37 | $0.16 | 11900 |
| 2023-12-21 | 18.11 | $0.16 | 15620 |
| 2023-12-20 | 18.67 | $0.16 | 8820 |
| 2023-12-19 | 18.73 | $0.15 | 30900 |
| 2023-12-18 | 18.78 | $0.16 | 34104 |
| 2023-12-15 | 18.84 | $0.16 | 22321 |
| 2023-12-14 | 18.61 | $0.16 | 9794 |
| 2023-12-13 | 18.40 | $0.15 | 9344 |
| 2023-12-12 | 17.37 | $0.16 | 78100 |
| 2023-12-11 | 16.53 | $0.16 | 47845 |
| 2023-12-08 | 15.73 | $0.16 | 35672 |
| 2023-12-07 | 14.81 | $0.16 | 8800 |
| 2023-12-06 | 14.04 | $0.16 | 446 |
| 2023-12-05 | 13.22 | $0.16 | 19427 |
| 2023-12-04 | 12.36 | $0.16 | 91888 |
| 2023-12-01 | 11.78 | $0.17 | 114727 |
| 2023-11-30 | 11.50 | $0.18 | 16650 |
| 2023-11-29 | 11.31 | $0.18 | 105065 |
| 2023-11-28 | 11.19 | $0.18 | 33460 |
| 2023-11-27 | 10.94 | $0.18 | 623 |
| 2023-11-24 | 10.58 | $0.18 | — |
| 2023-11-22 | 10.35 | $0.19 | 2000 |
| 2023-11-21 | 10.33 | $0.18 | — |
| 2023-11-20 | 10.17 | $0.18 | 26300 |
| 2023-11-17 | 10.00 | $0.19 | 10590 |
| 2023-11-16 | 9.82 | $0.19 | 258 |
| 2023-11-15 | 10.07 | $0.18 | 7250 |
| 2023-11-14 | 10.34 | $0.18 | 18700 |
| 2023-11-13 | 10.82 | $0.19 | 17026 |
| 2023-11-10 | 11.24 | $0.19 | 16210 |
| 2023-11-09 | 11.83 | $0.19 | 51180 |
| 2023-11-08 | 12.44 | $0.18 | 5441 |
| 2023-11-07 | 12.52 | $0.18 | 25750 |
| 2023-11-06 | 12.47 | $0.18 | 370 |
| 2023-11-03 | 12.53 | $0.18 | 11223 |
| 2023-11-02 | 12.60 | $0.17 | 24781 |
| 2023-11-01 | 12.22 | $0.18 | 5303 |
| 2023-10-31 | 12.28 | $0.18 | 3211 |
| 2023-10-30 | 12.56 | $0.16 | 6809 |
| 2023-10-27 | 12.62 | $0.17 | 14214 |
| 2023-10-26 | 12.93 | $0.18 | — |
| 2023-10-25 | 13.57 | $0.18 | 1050 |
| 2023-10-24 | 14.24 | $0.18 | 4750 |
| 2023-10-23 | 14.75 | $0.19 | 25320 |
| 2023-10-20 | 15.31 | $0.18 | 24352 |
| 2023-10-19 | 15.98 | $0.19 | 40943 |
| 2023-10-18 | 16.71 | $0.20 | 5130 |
| 2023-10-17 | 17.30 | $0.19 | 5520 |
| 2023-10-16 | 18.15 | $0.20 | 1900 |
| 2023-10-13 | 18.77 | $0.20 | 71641 |
| 2023-10-12 | 19.41 | $0.19 | 18093 |
| 2023-10-11 | 20.10 | $0.21 | 119395 |
| 2023-10-10 | 20.44 | $0.19 | 25717 |
| 2023-10-09 | 21.16 | $0.19 | 11432 |
| 2023-10-06 | 21.59 | $0.17 | 17000 |
| 2023-10-05 | 21.14 | $0.18 | 12227 |
| 2023-10-04 | 20.76 | $0.18 | 12645 |
| 2023-10-03 | 20.46 | $0.19 | 5233 |
| 2023-10-02 | 20.34 | $0.20 | 36811 |
| 2023-09-29 | 20.33 | $0.20 | 20864 |
| 2023-09-28 | 20.18 | $0.19 | 18194 |
| 2023-09-27 | 20.03 | $0.18 | 32070 |
| 2023-09-26 | 19.37 | $0.19 | 17451 |
| 2023-09-25 | 18.69 | $0.18 | 14630 |
| 2023-09-22 | 18.09 | $0.20 | 23775 |
| 2023-09-21 | 17.97 | $0.23 | 67140 |
| 2023-09-20 | 18.39 | $0.22 | 46480 |
| 2023-09-19 | 18.83 | $0.23 | 232 |
| 2023-09-18 | 19.72 | $0.24 | 735 |
| 2023-09-15 | 20.73 | $0.23 | 35610 |
| 2023-09-14 | 21.79 | $0.24 | 8272 |
| 2023-09-13 | 22.85 | $0.23 | 5355 |
| 2023-09-12 | 23.97 | $0.25 | 126357 |
| 2023-09-11 | 24.54 | $0.25 | 114228 |
| 2023-09-08 | 25.35 | $0.23 | 100819 |
| 2023-09-07 | 26.33 | $0.23 | 11590 |
| 2023-09-06 | 27.65 | $0.23 | 17591 |
| 2023-09-05 | 28.70 | $0.25 | 9125 |
| 2023-09-01 | 29.44 | $0.27 | 14333 |
| 2023-08-31 | 29.45 | $0.28 | 58858 |
| 2023-08-30 | 28.86 | $0.28 | 11900 |
| 2023-08-29 | 28.31 | $0.27 | 6561 |
| 2023-08-28 | 27.72 | $0.27 | 21834 |
| 2023-08-25 | 27.35 | $0.27 | 14837 |
| 2023-08-24 | 27.03 | $0.26 | 8954 |
| 2023-08-23 | 26.73 | $0.24 | 19433 |
| 2023-08-22 | 26.90 | $0.24 | 16000 |
| 2023-08-21 | 27.29 | $0.24 | 19419 |
| 2023-08-18 | 27.70 | $0.25 | 23023 |
| 2023-08-17 | 27.72 | $0.27 | 38770 |
| 2023-08-16 | 27.69 | $0.26 | 64995 |
| 2023-08-15 | 27.65 | $0.29 | 35825 |
| 2023-08-14 | 26.02 | $0.29 | 70992 |
| 2023-08-11 | 24.36 | $0.25 | 97366 |
| 2023-08-10 | 23.49 | $0.22 | 60976 |
| 2023-08-09 | 22.93 | $0.21 | 73607 |
| 2023-08-08 | 23.38 | $0.19 | 8047 |
| 2023-08-07 | 24.58 | $0.20 | 100 |
| 2023-08-04 | 24.71 | $0.19 | 22000 |
| 2023-08-03 | 24.84 | $0.19 | 31036 |
| 2023-08-02 | 25.18 | $0.20 | 64284 |
| 2023-08-01 | 25.54 | $0.19 | 21978 |
| 2023-07-31 | 26.15 | $0.18 | 85168 |
| 2023-07-28 | 27.41 | $0.15 | 12200 |
| 2023-07-27 | 27.53 | $0.17 | 27447 |
| 2023-07-26 | 27.84 | $0.16 | 15512 |
| 2023-07-25 | 27.65 | $0.16 | 1002 |
| 2023-07-24 | 27.67 | $0.16 | 1250 |
| 2023-07-21 | 27.67 | $0.16 | 18388 |
| 2023-07-20 | 27.67 | $0.16 | 1825 |
| 2023-07-19 | 27.45 | $0.16 | 9540 |
| 2023-07-18 | 27.24 | $0.16 | 3502 |
| 2023-07-17 | 27.02 | $0.16 | 21594 |
| 2023-07-14 | 26.52 | $0.16 | 11555 |
| 2023-07-13 | 26.22 | $0.16 | 3326 |
| 2023-07-12 | 25.95 | $0.16 | 28850 |
| 2023-07-11 | 25.67 | $0.16 | 4026 |
| 2023-07-10 | 25.61 | $0.17 | 44325 |
| 2023-07-07 | 25.94 | $0.16 | 801 |
| 2023-07-06 | 25.46 | $0.16 | 8796 |
| 2023-07-05 | 24.83 | $0.16 | 19098 |
| 2023-07-03 | 24.16 | $0.16 | — |
| 2023-06-30 | 23.76 | $0.16 | 8891 |
| 2023-06-29 | 23.34 | $0.16 | 3371 |
| 2023-06-28 | 22.48 | $0.16 | 3041 |
| 2023-06-27 | 21.62 | $0.15 | 9662 |
| 2023-06-26 | 20.73 | $0.16 | 22252 |
| 2023-06-23 | 19.78 | $0.16 | 1665 |
| 2023-06-22 | 19.12 | $0.15 | 1664 |
| 2023-06-21 | 18.31 | $0.16 | 34310 |
| 2023-06-20 | 17.64 | $0.17 | 7229 |
| 2023-06-16 | 17.17 | $0.16 | 11980 |
| 2023-06-15 | 16.67 | $0.16 | 1040 |
| 2023-06-14 | 16.52 | $0.17 | 7215 |
| 2023-06-13 | 16.33 | $0.16 | 25949 |
| 2023-06-12 | 16.61 | $0.17 | 9232 |
| 2023-06-09 | 17.09 | $0.16 | 4830 |
| 2023-06-08 | 17.66 | $0.17 | 7014 |
| 2023-06-07 | 18.33 | $0.17 | 25940 |
| 2023-06-06 | 19.29 | $0.18 | 6639 |
| 2023-06-05 | 19.99 | $0.19 | 7550 |
| 2023-06-02 | 20.22 | $0.18 | 42567 |
| 2023-06-01 | 20.77 | $0.17 | 14850 |
| 2023-05-31 | 21.76 | $0.15 | 76120 |
| 2023-05-30 | 21.21 | $0.16 | 35657 |
| 2023-05-26 | 20.63 | $0.16 | 115283 |
| 2023-05-25 | 19.12 | $0.16 | 30952 |
| 2023-05-24 | 17.88 | $0.16 | 19800 |
| 2023-05-23 | 16.92 | $0.16 | 45492 |
| 2023-05-22 | 16.19 | $0.16 | — |
| 2023-05-19 | 15.61 | $0.16 | 51948 |
| 2023-05-18 | 15.01 | $0.16 | 44651 |
| 2023-05-17 | 14.55 | $0.16 | 1300 |
| 2023-05-16 | 14.06 | $0.17 | 10700 |
| 2023-05-15 | 13.78 | $0.17 | 37450 |
| 2023-05-12 | 13.57 | $0.17 | 25490 |
| 2023-05-11 | 13.07 | $0.17 | 7588 |
| 2023-05-10 | 12.44 | $0.17 | 8500 |
| 2023-05-09 | 11.92 | $0.17 | 29100 |
| 2023-05-08 | 11.38 | $0.17 | 7100 |
| 2023-05-05 | 11.09 | $0.17 | 12215 |
| 2023-05-04 | 10.60 | $0.17 | 15275 |
| 2023-05-03 | 10.52 | $0.17 | 7579 |
| 2023-05-02 | 10.48 | $0.17 | 1845 |
| 2023-05-01 | 10.43 | $0.18 | 4535 |
| 2023-04-28 | 10.62 | $0.18 | 25202 |
| 2023-04-27 | 11.17 | $0.18 | 2939 |
| 2023-04-26 | 11.37 | $0.18 | 18686 |
| 2023-04-25 | 11.54 | $0.18 | — |
| 2023-04-24 | 12.01 | $0.18 | 24300 |
| 2023-04-21 | 12.53 | $0.18 | 25865 |
| 2023-04-20 | 12.60 | $0.19 | 1740 |
| 2023-04-19 | 13.09 | $0.19 | 24100 |
| 2023-04-18 | 13.59 | $0.18 | 16065 |
| 2023-04-17 | 13.97 | $0.19 | 100 |
| 2023-04-14 | 14.46 | $0.19 | 26553 |
| 2023-04-13 | 14.99 | $0.19 | 24471 |
| 2023-04-12 | 15.25 | $0.19 | 27300 |
| 2023-04-11 | 15.69 | $0.19 | 7150 |
| 2023-04-10 | 16.10 | $0.19 | 23607 |
| 2023-04-06 | 16.54 | $0.19 | 23397 |
| 2023-04-05 | 16.79 | $0.19 | 5675 |
| 2023-04-04 | 17.25 | $0.19 | 2506 |
| 2023-04-03 | 17.76 | $0.19 | 1512 |
| 2023-03-31 | 18.08 | $0.19 | 3900 |
| 2023-03-30 | 18.46 | $0.19 | 22000 |
| 2023-03-29 | 18.91 | $0.19 | 9300 |
| 2023-03-28 | 19.20 | $0.19 | 14350 |
| 2023-03-27 | 19.45 | $0.20 | 5000 |
| 2023-03-24 | 19.43 | $0.19 | 67140 |
| 2023-03-23 | 19.42 | $0.20 | 6105 |
| 2023-03-22 | 18.86 | $0.20 | 77318 |
| 2023-03-21 | 18.28 | $0.20 | 505 |
| 2023-03-20 | 17.89 | $0.20 | 19262 |
| 2023-03-17 | 17.47 | $0.20 | 39985 |
| 2023-03-16 | 16.75 | $0.20 | 27452 |
| 2023-03-15 | 15.98 | $0.19 | 10786 |
| 2023-03-14 | 15.79 | $0.20 | 10605 |
| 2023-03-13 | 15.26 | $0.18 | 9500 |
| 2023-03-10 | 15.39 | $0.19 | 5162 |
| 2023-03-09 | 15.39 | $0.18 | 21290 |
| 2023-03-08 | 15.38 | $0.19 | 28155 |
| 2023-03-07 | 15.68 | $0.20 | 35381 |
| 2023-03-06 | 15.40 | $0.21 | 38284 |
| 2023-03-03 | 15.22 | $0.19 | 50500 |
| 2023-03-02 | 15.59 | $0.19 | 3574 |
| 2023-03-01 | 16.18 | $0.18 | 1100 |
| 2023-02-28 | 16.73 | $0.18 | 221 |
| 2023-02-27 | 17.56 | $0.18 | 20303 |
| 2023-02-24 | 18.43 | $0.18 | 15605 |
| 2023-02-23 | 19.13 | $0.19 | 57340 |
| 2023-02-22 | 19.87 | $0.19 | 3665 |
| 2023-02-21 | 20.64 | $0.18 | 5816 |
| 2023-02-17 | 21.45 | $0.18 | 9222 |
| 2023-02-16 | 22.48 | $0.18 | 1272 |
| 2023-02-15 | 23.60 | $0.18 | 120901 |
| 2023-02-14 | 24.66 | $0.19 | 36792 |
| 2023-02-13 | 25.32 | $0.19 | 6940 |
| 2023-02-10 | 25.73 | $0.19 | 111079 |
| 2023-02-09 | 26.17 | $0.20 | 4768 |
| 2023-02-08 | 26.27 | $0.20 | 3470 |
| 2023-02-07 | 26.01 | $0.20 | 103013 |
| 2023-02-06 | 25.73 | $0.21 | 6995 |
| 2023-02-03 | 25.28 | $0.20 | 41655 |
| 2023-02-02 | 24.80 | $0.21 | 72495 |
| 2023-02-01 | 23.91 | $0.21 | 15794 |
| 2023-01-31 | 22.83 | $0.21 | 6672 |
| 2023-01-30 | 21.83 | $0.21 | 41944 |
| 2023-01-27 | 20.51 | $0.23 | 44480 |
| 2023-01-26 | 19.17 | $0.20 | 57101 |
| 2023-01-25 | 18.77 | $0.20 | 3046 |
| 2023-01-24 | 18.33 | $0.21 | 12632 |
| 2023-01-23 | 17.87 | $0.19 | 26553 |
| 2023-01-20 | 17.70 | $0.20 | 10663 |
| 2023-01-19 | 17.64 | $0.19 | 12917 |
| 2023-01-18 | 17.46 | $0.20 | 23485 |
| 2023-01-17 | 17.75 | $0.21 | 8004 |
| 2023-01-13 | 17.83 | $0.21 | 5668 |
| 2023-01-12 | 17.71 | $0.21 | 67665 |
| 2023-01-11 | 17.58 | $0.20 | 3242 |
| 2023-01-10 | 17.56 | $0.20 | 74514 |
| 2023-01-09 | 17.69 | $0.20 | 44210 |
| 2023-01-06 | 17.65 | $0.19 | 8600 |
| 2023-01-05 | 17.72 | $0.20 | 3178 |
| 2023-01-04 | 17.72 | $0.22 | 23948 |
| 2023-01-03 | 17.16 | $0.20 | 26963 |
| 2022-12-30 | 17.09 | $0.18 | 33497 |
| 2022-12-29 | 17.82 | $0.18 | 17240 |
| 2022-12-28 | 18.60 | $0.16 | 7820 |
| 2022-12-27 | 19.07 | $0.17 | 18965 |
| 2022-12-23 | 19.58 | $0.17 | 9993 |
| 2022-12-22 | 20.31 | $0.18 | 31010 |
| 2022-12-21 | 21.08 | $0.18 | 6000 |
| 2022-12-20 | 22.10 | $0.19 | 61331 |
| 2022-12-19 | 22.96 | $0.19 | 8870 |
| 2022-12-16 | 23.76 | $0.18 | 2730 |
| 2022-12-15 | 24.67 | $0.19 | 13500 |
| 2022-12-14 | 25.48 | $0.19 | 9742 |
| 2022-12-13 | 26.16 | $0.20 | 23573 |
| 2022-12-12 | 26.92 | $0.19 | 32606 |
| 2022-12-09 | 27.66 | $0.21 | 14249 |
| 2022-12-08 | 27.73 | $0.21 | 10073 |
| 2022-12-07 | 27.88 | $0.21 | 53300 |
| 2022-12-06 | 28.04 | $0.21 | 4900 |
| 2022-12-05 | 27.96 | $0.21 | 4400 |
| 2022-12-02 | 28.09 | $0.21 | 15675 |
| 2022-12-01 | 28.27 | $0.21 | 9704 |
| 2022-11-30 | 28.24 | $0.21 | 14284 |
| 2022-11-29 | 28.21 | $0.22 | 3140 |
| 2022-11-28 | 27.83 | $0.22 | 43042 |
| 2022-11-25 | 27.42 | $0.23 | 1610 |
| 2022-11-23 | 27.17 | $0.21 | 9706 |
| 2022-11-22 | 27.14 | $0.21 | 8464 |
| 2022-11-21 | 27.20 | $0.21 | 1667 |
| 2022-11-18 | 27.05 | $0.21 | 2110 |
| 2022-11-17 | 26.87 | $0.22 | 51378 |
| 2022-11-16 | 26.63 | $0.21 | 22000 |
| 2022-11-15 | 26.48 | $0.23 | 61926 |
| 2022-11-14 | 26.16 | $0.22 | 49297 |
| 2022-11-11 | 25.82 | $0.21 | 27200 |
| 2022-11-10 | 25.63 | $0.23 | 52948 |
| 2022-11-09 | 25.07 | $0.21 | 50192 |
| 2022-11-08 | 24.48 | $0.21 | 139515 |
| 2022-11-07 | 24.79 | $0.15 | 81513 |
| 2022-11-04 | 25.09 | $0.16 | 19600 |
| 2022-11-03 | 25.92 | $0.16 | 700 |
| 2022-11-02 | 25.93 | $0.16 | 153775 |
| 2022-11-01 | 25.95 | $0.15 | 6160 |
| 2022-10-31 | 24.95 | $0.14 | 13352 |
| 2022-10-28 | 23.77 | $0.14 | 10945 |
| 2022-10-27 | 22.68 | $0.14 | 3505 |
| 2022-10-26 | 21.53 | $0.15 | 9600 |
| 2022-10-25 | 20.45 | $0.16 | 86577 |
| 2022-10-24 | 19.49 | $0.15 | 161325 |
| 2022-10-21 | 18.25 | $0.17 | 10005 |
| 2022-10-20 | 17.42 | $0.16 | 19494 |
| 2022-10-19 | 16.73 | $0.18 | 620 |
| 2022-10-18 | 16.62 | $0.18 | 9675 |
| 2022-10-17 | 16.51 | $0.19 | 3057 |
| 2022-10-14 | 16.70 | $0.20 | 6025 |
| 2022-10-13 | 16.91 | $0.20 | 2892 |
| 2022-10-12 | 17.31 | $0.20 | 61001 |
| 2022-10-11 | 17.73 | $0.18 | 22683 |
| 2022-10-10 | 17.66 | $0.17 | 9375 |
| 2022-10-07 | 16.38 | $0.18 | 12712 |
| 2022-10-06 | 15.58 | $0.19 | 28600 |
| 2022-10-05 | 14.88 | $0.18 | 15058 |
| 2022-10-04 | 14.04 | $0.19 | 6300 |
| 2022-10-03 | 13.37 | $0.18 | 22744 |
| 2022-09-30 | 12.36 | $0.19 | 2003 |
| 2022-09-29 | 11.85 | $0.19 | 4225 |
| 2022-09-28 | 11.34 | $0.19 | 964 |
| 2022-09-27 | 10.63 | $0.19 | 32550 |
| 2022-09-26 | 9.88 | $0.19 | 3466 |
| 2022-09-23 | 9.27 | $0.19 | 42620 |
| 2022-09-22 | 8.62 | $0.20 | 4619 |
| 2022-09-21 | 8.50 | $0.21 | 6204 |
| 2022-09-20 | 8.74 | $0.22 | 20039 |
| 2022-09-19 | 9.07 | $0.22 | 42682 |
| 2022-09-16 | 9.14 | $0.22 | 9600 |
| 2022-09-15 | 9.58 | $0.23 | 17669 |
| 2022-09-14 | 10.03 | $0.21 | 1828 |
| 2022-09-13 | 10.18 | $0.21 | 5833 |
| 2022-09-12 | 10.36 | $0.22 | 98300 |
| 2022-09-09 | 10.72 | $0.22 | 27645 |
| 2022-09-08 | 10.91 | $0.22 | 46212 |
| 2022-09-07 | 11.11 | $0.21 | 63939 |
| 2022-09-06 | 11.21 | $0.21 | 15625 |
| 2022-09-02 | 11.31 | $0.21 | 5828 |
| 2022-09-01 | 10.45 | $0.22 | 61457 |
| 2022-08-31 | 9.54 | $0.21 | 37785 |
| 2022-08-30 | 8.83 | $0.22 | 8392 |
| 2022-08-29 | 8.07 | $0.20 | 12722 |
| 2022-08-26 | 7.43 | $0.21 | 63144 |
| 2022-08-25 | 6.91 | $0.23 | 1163 |
| 2022-08-24 | 6.73 | $0.22 | 13995 |
| 2022-08-23 | 6.47 | $0.22 | 6951 |
| 2022-08-22 | 6.20 | $0.22 | 3061 |
| 2022-08-19 | 6.06 | $0.22 | 37924 |
| 2022-08-18 | 5.92 | $0.22 | 87572 |
| 2022-08-17 | 6.00 | $0.23 | 16163 |
| 2022-08-16 | 6.16 | $0.23 | 25121 |
| 2022-08-15 | 6.17 | $0.24 | 16940 |
| 2022-08-12 | 6.40 | $0.25 | 16371 |
| 2022-08-11 | 6.55 | $0.24 | 26538 |
| 2022-08-10 | 6.75 | $0.23 | 62236 |
| 2022-08-09 | 7.09 | $0.23 | 11190 |
| 2022-08-08 | 7.23 | $0.23 | 41342 |
| 2022-08-05 | 7.38 | $0.24 | 27072 |
| 2022-08-04 | 7.71 | $0.25 | 9686 |
| 2022-08-03 | 7.91 | $0.25 | 59054 |
| 2022-08-02 | 8.18 | $0.24 | 7745 |
| 2022-08-01 | 8.33 | $0.22 | 5140 |
| 2022-07-29 | 8.49 | $0.24 | 71615 |
| 2022-07-28 | 8.29 | $0.24 | 18438 |
| 2022-07-27 | 8.42 | $0.23 | 72282 |
| 2022-07-26 | 8.55 | $0.20 | 46794 |
| 2022-07-25 | 8.65 | $0.24 | 2490 |
| 2022-07-22 | 8.78 | $0.23 | 27360 |
| 2022-07-21 | 9.02 | $0.22 | 1816 |
| 2022-07-20 | 9.24 | $0.24 | 15715 |
| 2022-07-19 | 9.46 | $0.22 | 8980 |
| 2022-07-18 | 9.75 | $0.21 | 10437 |
| 2022-07-15 | 10.26 | $0.22 | 11810 |
| 2022-07-14 | 10.67 | $0.22 | 8537 |
| 2022-07-13 | 11.16 | $0.22 | 11460 |
| 2022-07-12 | 11.66 | $0.22 | 6663 |
| 2022-07-11 | 11.74 | $0.22 | 56251 |
| 2022-07-08 | 11.84 | $0.23 | 11140 |
| 2022-07-07 | 12.01 | $0.23 | 29735 |
| 2022-07-06 | 12.24 | $0.23 | 27034 |
| 2022-07-05 | 12.08 | $0.23 | 800 |
| 2022-07-01 | 12.03 | $0.24 | 1850 |
| 2022-06-30 | 12.34 | $0.25 | 6152 |
| 2022-06-29 | 12.50 | $0.25 | 9150 |
| 2022-06-28 | 12.66 | $0.24 | 6043 |
| 2022-06-27 | 12.84 | $0.27 | 2837 |
| 2022-06-24 | 13.28 | $0.26 | 76036 |
| 2022-06-23 | 13.40 | $0.24 | 30957 |
| 2022-06-22 | 13.08 | $0.24 | 4400 |
| 2022-06-21 | 12.77 | $0.25 | 39604 |
| 2022-06-17 | 12.49 | $0.24 | 123000 |
| 2022-06-16 | 12.08 | $0.24 | 93526 |
| 2022-06-15 | 11.93 | $0.26 | 95355 |
| 2022-06-14 | 12.02 | $0.26 | 24995 |
| 2022-06-13 | 12.17 | $0.29 | 77641 |
| 2022-06-10 | 12.61 | $0.31 | 7202 |
| 2022-06-09 | 13.20 | $0.31 | 58150 |
| 2022-06-08 | 13.68 | $0.31 | 23271 |
| 2022-06-07 | 14.03 | $0.31 | 31100 |
| 2022-06-06 | 14.40 | $0.33 | 8230 |
| 2022-06-03 | 14.44 | $0.34 | 119408 |
| 2022-06-02 | 14.31 | $0.35 | 12600 |
| 2022-06-01 | 13.86 | $0.35 | 32450 |
| 2022-05-31 | 13.51 | $0.36 | 38524 |
| 2022-05-27 | 12.89 | $0.38 | 75725 |
| 2022-05-26 | 12.16 | $0.36 | 18200 |
| 2022-05-25 | 11.83 | $0.32 | 18700 |
| 2022-05-24 | 12.02 | $0.31 | 45800 |
| 2022-05-23 | 12.22 | $0.34 | 2000 |
| 2022-05-20 | 12.50 | $0.34 | 32100 |
| 2022-05-19 | 12.16 | $0.34 | 70600 |
| 2022-05-18 | 11.99 | $0.31 | 18600 |
| 2022-05-17 | 12.39 | $0.30 | 57000 |
| 2022-05-16 | 13.04 | $0.29 | 42399 |
| 2022-05-13 | 13.72 | $0.29 | 14631 |
| 2022-05-12 | 14.14 | $0.27 | 55558 |
| 2022-05-11 | 14.10 | $0.30 | 57566 |
| 2022-05-10 | 14.60 | $0.31 | 56680 |
| 2022-05-09 | 15.12 | $0.32 | 37698 |
| 2022-05-06 | 15.90 | $0.34 | 15475 |
| 2022-05-05 | 16.30 | $0.37 | 5660 |
| 2022-05-04 | 16.14 | $0.38 | 11856 |
| 2022-05-03 | 15.81 | $0.37 | 22006 |
| 2022-05-02 | 15.45 | $0.37 | 136271 |
| 2022-04-29 | 15.66 | $0.35 | 12090 |
| 2022-04-28 | 16.07 | $0.36 | 7555 |
| 2022-04-27 | 16.61 | $0.33 | 33136 |
| 2022-04-26 | 17.39 | $0.33 | 4490 |
| 2022-04-25 | 18.18 | $0.33 | 68920 |
| 2022-04-22 | 18.86 | $0.34 | 5400 |
| 2022-04-21 | 19.80 | $0.37 | 4350 |
| 2022-04-20 | 20.16 | $0.37 | 1500 |
| 2022-04-19 | 20.68 | $0.37 | 34100 |
| 2022-04-18 | 21.22 | $0.38 | 127000 |
| 2022-04-14 | 21.80 | $0.38 | 19000 |
| 2022-04-13 | 22.14 | $0.38 | 119000 |
| 2022-04-12 | 22.47 | $0.39 | 24600 |
| 2022-04-11 | 23.01 | $0.40 | 26200 |
| 2022-04-08 | 23.50 | $0.39 | 1235 |
| 2022-04-07 | 24.03 | $0.41 | 83900 |
| 2022-04-06 | 24.59 | $0.42 | 7600 |
| 2022-04-05 | 25.18 | $0.44 | 20900 |
| 2022-04-04 | 25.11 | $0.40 | 15200 |
| 2022-04-01 | 25.42 | $0.39 | 13520 |
| 2022-03-31 | 25.82 | $0.42 | 103290 |
| 2022-03-30 | 25.73 | $0.47 | 80110 |
| 2022-03-29 | 24.98 | $0.49 | 92449 |
| 2022-03-28 | 24.28 | $0.43 | 53882 |
| 2022-03-25 | 24.09 | $0.41 | 17660 |
| 2022-03-24 | 24.14 | $0.39 | 36990 |
| 2022-03-23 | 24.27 | $0.38 | 27189 |
| 2022-03-22 | 24.29 | $0.39 | 118628 |
| 2022-03-21 | 24.32 | $0.35 | 28779 |
| 2022-03-18 | 25.06 | $0.29 | 39700 |
| 2022-03-17 | 25.99 | $0.24 | 300 |
| 2022-03-16 | 25.77 | $0.25 | 1975 |
| 2022-03-15 | 25.63 | $0.23 | 7660 |
| 2022-03-14 | 25.17 | $0.24 | 12604 |
| 2022-03-11 | 24.84 | $0.24 | 12000 |
| 2022-03-10 | 24.52 | $0.26 | 20164 |
| 2022-03-09 | 24.53 | $0.27 | 51761 |
| 2022-03-08 | 24.53 | $0.23 | 14298 |
| 2022-03-07 | 23.36 | $0.24 | 11990 |
| 2022-03-04 | 22.30 | $0.26 | 2400 |
| 2022-03-03 | 21.44 | $0.27 | 3000 |
| 2022-03-02 | 20.59 | $0.29 | 500 |
| 2022-03-01 | 20.02 | $0.29 | 280 |
| 2022-02-28 | 19.48 | $0.28 | 6555 |
| 2022-02-25 | 18.60 | $0.27 | 31125 |
| 2022-02-24 | 17.68 | $0.27 | 111400 |
| 2022-02-23 | 16.82 | $0.28 | 63910 |
| 2022-02-22 | 16.06 | $0.29 | 51036 |
| 2022-02-18 | 15.43 | $0.30 | 14750 |
| 2022-02-17 | 14.99 | $0.31 | 8100 |
| 2022-02-16 | 14.63 | $0.32 | 44300 |
| 2022-02-15 | 14.26 | $0.35 | 1000 |
| 2022-02-14 | 14.46 | $0.32 | 5814 |
| 2022-02-11 | 14.15 | $0.35 | 500 |
| 2022-02-10 | 14.25 | $0.35 | 14900 |
| 2022-02-09 | 14.36 | $0.37 | 13400 |
| 2022-02-08 | 14.73 | $0.35 | 84900 |
| 2022-02-07 | 15.04 | $0.34 | 87100 |
| 2022-02-04 | 14.75 | $0.33 | 51000 |
| 2022-02-03 | 14.40 | $0.33 | 25600 |
| 2022-02-02 | 14.09 | $0.35 | 508 |
| 2022-02-01 | 14.10 | $0.35 | 3000 |
| 2022-01-31 | 14.10 | $0.34 | 1500 |
| 2022-01-28 | 13.77 | $0.32 | 160000 |
| 2022-01-27 | 13.43 | $0.33 | 147574 |
| 2022-01-26 | 13.18 | $0.36 | 560 |
| 2022-01-25 | 13.31 | $0.35 | 150760 |
| 2022-01-24 | 13.28 | $0.33 | 89558 |
| 2022-01-21 | 13.72 | $0.37 | 100 |
| 2022-01-20 | 14.00 | $0.38 | 37380 |
| 2022-01-19 | 14.01 | $0.39 | 37224 |
| 2022-01-18 | 13.81 | $0.40 | 115507 |
| 2022-01-14 | 13.37 | $0.40 | 8242 |
| 2022-01-13 | 13.20 | $0.40 | 16700 |
| 2022-01-12 | 12.91 | $0.41 | 9360 |
| 2022-01-11 | 12.35 | $0.37 | 2300 |
| 2022-01-10 | 12.98 | $0.38 | 17297 |
| 2022-01-07 | 13.65 | $0.40 | 4700 |
| 2022-01-06 | 13.75 | $0.39 | 190890 |
| 2022-01-05 | 13.85 | $0.43 | 14638 |
| 2022-01-04 | 13.71 | $0.38 | 6325 |
| 2022-01-03 | 14.42 | $0.38 | 12956 |
| 2021-12-31 | 15.17 | $0.36 | 122700 |
| 2021-12-30 | 15.43 | $0.36 | 179600 |
| 2021-12-29 | 15.82 | $0.38 | 60900 |
| 2021-12-28 | 16.29 | $0.36 | 18100 |
| 2021-12-27 | 16.79 | $0.39 | 240000 |
| 2021-12-23 | 17.31 | $0.35 | 26900 |
| 2021-12-22 | 16.75 | $0.35 | 87000 |
| 2021-12-21 | 15.91 | $0.34 | 145700 |
| 2021-12-20 | 14.91 | $0.33 | 87400 |
| 2021-12-17 | 13.92 | $0.34 | 61600 |
| 2021-12-16 | 12.97 | $0.36 | 30700 |
| 2021-12-15 | 11.98 | $0.34 | 390800 |
| 2021-12-14 | 10.93 | $0.36 | 206300 |
| 2021-12-13 | 10.13 | $0.39 | 98900 |
| 2021-12-10 | 9.91 | $0.40 | 182000 |
| 2021-12-09 | 9.86 | $0.41 | 31500 |
| 2021-12-08 | 10.01 | $0.43 | 16000 |
| 2021-12-07 | 10.47 | $0.43 | 40500 |
| 2021-12-06 | 10.96 | $0.43 | 55500 |
| 2021-12-03 | 11.26 | $0.41 | 47800 |
| 2021-12-02 | 11.67 | $0.44 | 40200 |
| 2021-12-01 | 12.20 | $0.44 | 65300 |
| 2021-11-30 | 12.44 | $0.47 | 59300 |
| 2021-11-29 | 12.96 | $0.48 | 26200 |
| 2021-11-26 | 13.52 | $0.45 | 73800 |
| 2021-11-24 | 13.60 | $0.48 | 68400 |
| 2021-11-23 | 13.91 | $0.47 | 83900 |
| 2021-11-22 | 14.30 | $0.48 | 13000 |
| 2021-11-19 | 14.21 | $0.48 | 28700 |
| 2021-11-18 | 14.11 | $0.48 | 102600 |
| 2021-11-17 | 14.12 | $0.49 | 62000 |
| 2021-11-16 | 14.29 | $0.51 | 48500 |
| 2021-11-15 | 14.84 | $0.55 | 116200 |
| 2021-11-12 | 14.87 | $0.54 | 136700 |
| 2021-11-11 | 15.01 | $0.54 | 36600 |
| 2021-11-10 | 15.60 | $0.52 | 25900 |
| 2021-11-09 | 16.23 | $0.54 | 185800 |
| 2021-11-08 | 16.86 | $0.52 | 24900 |
| 2021-11-05 | 16.84 | $0.51 | 611600 |
| 2021-11-04 | 16.57 | $0.49 | 252200 |
| 2021-11-03 | 15.74 | $0.49 | 98800 |
| 2021-11-02 | 15.23 | $0.50 | 26300 |
| 2021-11-01 | 14.54 | $0.49 | 60100 |
| 2021-10-29 | 13.66 | $0.50 | 24500 |
| 2021-10-28 | 13.13 | $0.50 | 50300 |
| 2021-10-27 | 12.59 | $0.50 | 56100 |
| 2021-10-26 | 12.03 | $0.52 | 94400 |
| 2021-10-25 | 11.58 | $0.52 | 41800 |
| 2021-10-22 | 11.25 | $0.53 | 90300 |
| 2021-10-21 | 11.24 | $0.53 | 98600 |
| 2021-10-20 | 10.74 | $0.52 | 44900 |
| 2021-10-19 | 10.19 | $0.52 | 29700 |
| 2021-10-18 | 10.02 | $0.53 | 6700 |
| 2021-10-15 | 10.19 | $0.53 | 39100 |
| 2021-10-14 | 10.47 | $0.52 | 75200 |
| 2021-10-13 | 10.77 | $0.54 | 13100 |
| 2021-10-12 | 11.31 | $0.54 | 15300 |
| 2021-10-11 | 11.71 | $0.55 | 9800 |
| 2021-10-08 | 12.27 | $0.55 | 26800 |
| 2021-10-07 | 12.76 | $0.55 | 30800 |
| 2021-10-06 | 13.27 | $0.56 | 24100 |
| 2021-10-05 | 13.93 | $0.57 | 6000 |
| 2021-10-04 | 14.63 | $0.56 | 54900 |
| 2021-10-01 | 15.27 | $0.59 | 90100 |
| 2021-09-30 | 15.85 | $0.59 | 122200 |
| 2021-09-29 | 16.47 | $0.56 | 66200 |
| 2021-09-28 | 17.04 | $0.53 | 33700 |
| 2021-09-27 | 17.89 | $0.54 | 23200 |
| 2021-09-24 | 18.71 | $0.54 | 49100 |
| 2021-09-23 | 19.58 | $0.54 | 129100 |
| 2021-09-22 | 20.40 | $0.55 | 27000 |
| 2021-09-21 | 21.12 | $0.57 | 200100 |
| 2021-09-20 | 21.93 | $0.55 | 119500 |
| 2021-09-17 | 22.99 | $0.57 | 50900 |
| 2021-09-16 | 23.65 | $0.57 | 27900 |
| 2021-09-15 | 24.35 | $0.56 | 41300 |
| 2021-09-14 | 25.08 | $0.58 | 47800 |
| 2021-09-13 | 25.66 | $0.56 | 54900 |
| 2021-09-10 | 26.40 | $0.57 | 33200 |
| 2021-09-09 | 26.92 | $0.58 | 24800 |
| 2021-09-08 | 27.58 | $0.59 | 28200 |
| 2021-09-07 | 27.78 | $0.59 | 29400 |
| 2021-09-03 | 27.84 | $0.61 | 181200 |
| 2021-09-02 | 27.59 | $0.58 | 50000 |
| 2021-09-01 | 27.39 | $0.59 | 27200 |
| 2021-08-31 | 26.97 | $0.59 | 119500 |
| 2021-08-30 | 26.53 | $0.59 | 40600 |
| 2021-08-27 | 25.94 | $0.57 | 67200 |
| 2021-08-26 | 25.65 | $0.56 | 190700 |
| 2021-08-25 | 25.24 | $0.58 | 101100 |
| 2021-08-24 | 24.46 | $0.62 | 79600 |
| 2021-08-23 | 23.67 | $0.57 | 15900 |
| 2021-08-20 | 23.33 | $0.56 | 19200 |
| 2021-08-19 | 23.06 | $0.58 | 109600 |
| 2021-08-18 | 22.78 | $0.55 | 27000 |
| 2021-08-17 | 22.84 | $0.50 | 64800 |
| 2021-08-16 | 23.20 | $0.52 | 155600 |
| 2021-08-13 | 23.35 | $0.49 | 18000 |
| 2021-08-12 | 23.50 | $0.52 | 71000 |
| 2021-08-11 | 23.45 | $0.53 | 48600 |
| 2021-08-10 | 23.53 | $0.50 | 109100 |
| 2021-08-09 | 23.39 | $0.51 | 232700 |
| 2021-08-06 | 23.33 | $0.47 | 163200 |
| 2021-08-05 | 23.15 | $0.51 | 105200 |
| 2021-08-04 | 22.98 | $0.41 | 33000 |
| 2021-08-03 | 23.51 | $0.44 | 14000 |
| 2021-08-02 | 23.81 | $0.44 | 18100 |
| 2021-07-30 | 24.13 | $0.45 | 171500 |
| 2021-07-29 | 24.28 | $0.46 | 12300 |
| 2021-07-28 | 24.30 | $0.45 | 46500 |
| 2021-07-27 | 24.38 | $0.47 | 38600 |
| 2021-07-26 | 24.21 | $0.48 | 28300 |
| 2021-07-23 | 23.83 | $0.50 | 31200 |
| 2021-07-22 | 23.47 | $0.48 | 85300 |
| 2021-07-21 | 22.77 | $0.50 | 32100 |
| 2021-07-20 | 22.02 | $0.49 | 38000 |
| 2021-07-19 | 21.23 | $0.50 | 143200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected