Is Fox Tungsten Ltd. (HPYCF) a Buy, Sell, or Hold?
OTC : HPYCF
Fox Tungsten Ltd.
$0.1 USD
-$0.05 (-33.33%)
- Volume
- 35K
- Average Volume
- 18.6K
- Market Capitalization
- $14.76M
- P/E Ratio
- -37.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.28
HPYCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-10 | $0.13 | $0.14 | 10.15% | 35800 |
| 2026-07-08 | $0.10 | $0.10 | 0.00% | 35000 |
| 2026-07-01 | $0.15 | $0.15 | 0.00% | 35000 |
| 2026-06-30 | $0.12 | $0.15 | 25.00% | 35000 |
| 2026-06-25 | $0.10 | $0.10 | 0.00% | 35000 |
| 2026-06-23 | $0.05 | $0.10 | 100.00% | 35000 |
| 2026-06-18 | $0.13 | $0.13 | 0.00% | 35000 |
| 2026-06-17 | $0.13 | $0.13 | 0.00% | 35000 |
| 2026-06-16 | $0.03 | $0.13 | 319.35% | 35000 |
| 2026-06-15 | $0.01 | $0.02 | 138.64% | 35000 |
| 2026-06-12 | $0.13 | $0.13 | 0.00% | 35000 |
| 2026-06-11 | $0.13 | $0.13 | 0.00% | 35000 |
| 2026-06-10 | $0.12 | $0.13 | 6.02% | 35000 |
| 2026-06-09 | $0.13 | $0.13 | 0.00% | 35000 |
| 2026-06-08 | $0.14 | $0.13 | -8.93% | 93000 |
| 2026-06-05 | $0.15 | $0.15 | 0.00% | 2300 |
| 2026-06-04 | $0.13 | $0.13 | 0.00% | 10000 |
| 2026-06-03 | $0.14 | $0.13 | -10.71% | 30000 |
| 2026-06-02 | $0.15 | $0.15 | 0.00% | 12500 |
| 2026-06-01 | $0.15 | $0.15 | 0.00% | 12500 |
| 2026-05-29 | $0.15 | $0.15 | 0.00% | 12500 |
| 2026-05-28 | $0.14 | $0.15 | 4.62% | 13800 |
| 2026-05-27 | $0.17 | $0.17 | 0.00% | 7500 |
| 2026-05-26 | $0.13 | $0.13 | 1.48% | 8725 |
| 2026-05-22 | $0.17 | $0.16 | -3.03% | 1250 |
| 2026-05-21 | $0.12 | $0.12 | 0.00% | 44000 |
| 2026-05-20 | $0.12 | $0.12 | 0.00% | 44000 |
| 2026-05-19 | $0.12 | $0.12 | 0.00% | 46050 |
| 2026-05-18 | $0.12 | $0.12 | 0.00% | 12101 |
| 2026-05-15 | $0.14 | $0.13 | -10.00% | 32201 |
| 2026-05-14 | $0.13 | $0.12 | -7.69% | 23800 |
| 2026-05-13 | $0.15 | $0.15 | 0.00% | 250 |
| 2026-05-12 | $0.14 | $0.14 | 0.00% | 39009 |
| 2026-05-11 | $0.15 | $0.14 | -3.45% | 43509 |
| 2026-05-08 | $0.13 | $0.13 | 4.00% | 66341 |
| 2026-05-07 | $0.14 | $0.14 | 0.00% | 6359 |
| 2026-05-06 | $0.14 | $0.14 | 0.00% | 22500 |
| 2026-05-05 | $0.14 | $0.14 | 0.00% | 22500 |
| 2026-05-04 | $0.15 | $0.13 | -15.54% | 32500 |
| 2026-05-01 | $0.17 | $0.17 | 0.00% | 40000 |
| 2026-04-30 | $0.14 | $0.13 | -7.14% | 40000 |
| 2026-04-29 | $0.15 | $0.14 | -6.47% | 20000 |
| 2026-04-28 | $0.13 | $0.13 | 0.00% | 6000 |
| 2026-04-27 | $0.17 | $0.13 | -23.53% | 27050 |
| 2026-04-24 | $0.13 | $0.14 | 11.91% | 84721 |
| 2026-04-23 | $0.16 | $0.15 | -3.23% | 33059 |
| 2026-04-22 | $0.16 | $0.16 | 0.00% | 30546 |
| 2026-04-21 | $0.14 | $0.14 | 0.00% | 77349 |
| 2026-04-20 | $0.15 | $0.15 | 0.00% | 14000 |
| 2026-04-17 | $0.15 | $0.15 | 0.00% | 20000 |
| 2026-04-16 | $0.16 | $0.15 | -6.25% | 24180 |
| 2026-04-15 | $0.16 | $0.17 | 1.23% | 42500 |
| 2026-04-14 | $0.17 | $0.17 | -5.17% | 468.54K |
| 2026-04-13 | $0.16 | $0.16 | 0.00% | 100 |
| 2026-04-10 | $0.16 | $0.16 | 0.00% | 100 |
| 2026-04-09 | $0.15 | $0.15 | 0.00% | 40000 |
| 2026-04-08 | $0.14 | $0.14 | 0.74% | 65000 |
| 2026-04-07 | $0.17 | $0.17 | -0.59% | 32550 |
| 2026-04-06 | $0.15 | $0.17 | 12.00% | 357.55K |
| 2026-04-02 | $0.13 | $0.14 | 8.84% | 194K |
| 2026-04-01 | $0.14 | $0.14 | 0.00% | 50000 |
| 2026-03-31 | $0.14 | $0.14 | 0.00% | 50000 |
| 2026-03-30 | $0.14 | $0.14 | 0.00% | 50000 |
| 2026-03-27 | $0.15 | $0.14 | -4.67% | 60000 |
| 2026-03-26 | $0.18 | $0.13 | -27.78% | 375K |
| 2026-03-25 | $0.13 | $0.13 | 0.00% | 22000 |
| 2026-03-24 | $0.14 | $0.13 | -5.09% | 30000 |
| 2026-03-23 | $0.19 | $0.14 | -26.32% | 58803 |
| 2026-03-20 | $0.20 | $0.12 | -40.00% | 51100 |
| 2026-03-19 | $0.15 | $0.12 | -20.00% | 15000 |
| 2026-03-18 | $0.20 | $0.16 | -21.55% | 99750 |
| 2026-03-17 | $0.15 | $0.17 | 13.33% | 261.32K |
| 2026-03-16 | $0.14 | $0.14 | 2.71% | 60125 |
| 2026-03-13 | $0.11 | $0.16 | 45.45% | 86000 |
| 2026-03-12 | $0.14 | $0.11 | -18.75% | 295.5K |
| 2026-03-11 | $0.18 | $0.17 | -2.86% | 9333 |
| 2026-03-10 | $0.10 | $0.22 | 114.63% | 54790 |
| 2026-03-09 | $0.14 | $0.14 | -1.71% | 417.03K |
| 2026-03-06 | $0.14 | $0.18 | 33.33% | 5750 |
| 2026-03-05 | $0.14 | $0.14 | 0.00% | 15000 |
| 2026-03-04 | $0.14 | $0.14 | 1.71% | 44338 |
| 2026-03-03 | $0.15 | $0.14 | -10.00% | 63584 |
| 2026-03-02 | $0.15 | $0.15 | 2.72% | 175.5K |
| 2026-02-27 | $0.19 | $0.15 | -20.11% | 112.66K |
| 2026-02-26 | $0.25 | $0.16 | -36.56% | 374.59K |
| 2026-02-25 | $0.14 | $0.16 | 18.52% | 100.13K |
| 2026-02-24 | $0.14 | $0.14 | 0.00% | 16000 |
| 2026-02-23 | $0.07 | $0.07 | 0.00% | 16000 |
| 2026-02-20 | $0.07 | $0.07 | 0.00% | 5166 |
| 2026-02-19 | $0.10 | $0.07 | -31.71% | 5100 |