Is Fox Tungsten Ltd. (HPYCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fox Tungsten Ltd. (HPYCF) research center and poll results.
OTC : HPYCF
Fox Tungsten Ltd.
$0.1 USD
-$0.05 (-33.33%)
- Volume
- 35K
- Average Volume
- 18.6K
- Market Capitalization
- $14.76M
- P/E Ratio
- -37.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.28
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.12
2026-07-10
Close Price
$0.14
Vol: 35800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.12 | $0.14 | 35800 |
| 2026-07-08 | 0.12 | $0.10 | 35000 |
| 2026-07-01 | 0.13 | $0.15 | 35000 |
| 2026-06-30 | 0.13 | $0.15 | 35000 |
| 2026-06-25 | 0.13 | $0.10 | 35000 |
| 2026-06-23 | 0.13 | $0.10 | 35000 |
| 2026-06-18 | 0.13 | $0.13 | 35000 |
| 2026-06-17 | 0.13 | $0.13 | 35000 |
| 2026-06-16 | 0.13 | $0.13 | 35000 |
| 2026-06-15 | 0.13 | $0.02 | 35000 |
| 2026-06-12 | 0.13 | $0.13 | 35000 |
| 2026-06-11 | 0.13 | $0.13 | 35000 |
| 2026-06-10 | 0.13 | $0.13 | 35000 |
| 2026-06-09 | 0.13 | $0.13 | 35000 |
| 2026-06-08 | 0.14 | $0.13 | 93000 |
| 2026-06-05 | 0.14 | $0.15 | 2300 |
| 2026-06-04 | 0.14 | $0.13 | 10000 |
| 2026-06-03 | 0.14 | $0.13 | 30000 |
| 2026-06-02 | 0.14 | $0.15 | 12500 |
| 2026-06-01 | 0.14 | $0.15 | 12500 |
| 2026-05-29 | 0.14 | $0.15 | 12500 |
| 2026-05-28 | 0.14 | $0.15 | 13800 |
| 2026-05-27 | 0.14 | $0.17 | 7500 |
| 2026-05-26 | 0.13 | $0.13 | 8725 |
| 2026-05-22 | 0.13 | $0.16 | 1250 |
| 2026-05-21 | 0.13 | $0.12 | 44000 |
| 2026-05-20 | 0.13 | $0.12 | 44000 |
| 2026-05-19 | 0.14 | $0.12 | 46050 |
| 2026-05-18 | 0.14 | $0.12 | 12101 |
| 2026-05-15 | 0.14 | $0.13 | 32201 |
| 2026-05-14 | 0.14 | $0.12 | 23800 |
| 2026-05-13 | 0.14 | $0.15 | 250 |
| 2026-05-12 | 0.14 | $0.14 | 39009 |
| 2026-05-11 | 0.14 | $0.14 | 43509 |
| 2026-05-08 | 0.14 | $0.13 | 66341 |
| 2026-05-07 | 0.15 | $0.14 | 6359 |
| 2026-05-06 | 0.15 | $0.14 | 22500 |
| 2026-05-05 | 0.15 | $0.14 | 22500 |
| 2026-05-04 | 0.15 | $0.13 | 32500 |
| 2026-05-01 | 0.15 | $0.17 | 40000 |
| 2026-04-30 | 0.15 | $0.13 | 40000 |
| 2026-04-29 | 0.15 | $0.14 | 20000 |
| 2026-04-28 | 0.15 | $0.13 | 6000 |
| 2026-04-27 | 0.15 | $0.13 | 27050 |
| 2026-04-24 | 0.15 | $0.14 | 84721 |
| 2026-04-23 | 0.15 | $0.15 | 33059 |
| 2026-04-22 | 0.15 | $0.16 | 30546 |
| 2026-04-21 | 0.15 | $0.14 | 77349 |
| 2026-04-20 | 0.15 | $0.15 | 14000 |
| 2026-04-17 | 0.15 | $0.15 | 20000 |
| 2026-04-16 | 0.15 | $0.15 | 24180 |
| 2026-04-15 | 0.15 | $0.17 | 42500 |
| 2026-04-14 | 0.15 | $0.17 | 468540 |
| 2026-04-13 | 0.15 | $0.16 | 100 |
| 2026-04-10 | 0.15 | $0.16 | 100 |
| 2026-04-09 | 0.14 | $0.15 | 40000 |
| 2026-04-08 | 0.14 | $0.14 | 65000 |
| 2026-04-07 | 0.15 | $0.17 | 32550 |
| 2026-04-06 | 0.15 | $0.17 | 357548 |
| 2026-04-02 | 0.15 | $0.14 | 194000 |
| 2026-04-01 | 0.15 | $0.14 | 50000 |
| 2026-03-31 | 0.15 | $0.14 | 50000 |
| 2026-03-30 | 0.15 | $0.14 | 50000 |
| 2026-03-27 | 0.15 | $0.14 | 60000 |
| 2026-03-26 | 0.15 | $0.13 | 375000 |
| 2026-03-25 | 0.15 | $0.13 | 22000 |
| 2026-03-24 | 0.15 | $0.13 | 30000 |
| 2026-03-23 | 0.15 | $0.14 | 58803 |
| 2026-03-20 | 0.15 | $0.12 | 51100 |
| 2026-03-19 | 0.14 | $0.12 | 15000 |
| 2026-03-18 | 0.14 | $0.16 | 99750 |
| 2026-03-17 | 0.14 | $0.17 | 261325 |
| 2026-03-16 | 0.14 | $0.14 | 60125 |
| 2026-03-13 | 0.14 | $0.16 | 86000 |
| 2026-03-12 | 0.13 | $0.11 | 295500 |
| 2026-03-11 | 0.13 | $0.17 | 9333 |
| 2026-03-10 | 0.13 | $0.22 | 54790 |
| 2026-03-09 | 0.12 | $0.14 | 417029 |
| 2026-03-06 | 0.12 | $0.18 | 5750 |
| 2026-03-05 | 0.12 | $0.14 | 15000 |
| 2026-03-04 | 0.11 | $0.14 | 44338 |
| 2026-03-03 | 0.11 | $0.14 | 63584 |
| 2026-03-02 | 0.11 | $0.15 | 175499 |
| 2026-02-27 | 0.10 | $0.15 | 112658 |
| 2026-02-26 | 0.10 | $0.16 | 374591 |
| 2026-02-25 | 0.10 | $0.16 | 100132 |
| 2026-02-24 | 0.10 | $0.14 | 16000 |
| 2026-02-23 | 0.10 | $0.07 | 16000 |
| 2026-02-20 | 0.10 | $0.07 | 5166 |
| 2026-02-19 | 0.10 | $0.07 | 5100 |
| 2026-02-18 | 0.11 | $0.13 | — |
| 2026-02-17 | 0.11 | $0.13 | — |
| 2026-02-13 | 0.10 | $0.13 | 20000 |
| 2026-02-12 | 0.10 | $0.07 | 120 |
| 2026-02-11 | 0.11 | $0.13 | 16950 |
| 2026-02-10 | 0.10 | $0.13 | 43800 |
| 2026-02-09 | 0.10 | $0.11 | 5002 |
| 2026-02-06 | 0.11 | $0.08 | — |
| 2026-02-05 | 0.11 | $0.08 | 18500 |
| 2026-02-04 | 0.11 | $0.08 | 18500 |
| 2026-02-03 | 0.12 | $0.08 | 18500 |
| 2026-02-02 | 0.12 | $0.08 | — |
| 2026-01-30 | 0.13 | $0.08 | 1368 |
| 2026-01-29 | 0.13 | $0.14 | 18500 |
| 2026-01-28 | 0.13 | $0.13 | 18500 |
| 2026-01-27 | 0.13 | $0.13 | 18500 |
| 2026-01-26 | 0.13 | $0.13 | 18500 |
| 2026-01-23 | 0.13 | $0.11 | 18500 |
| 2026-01-22 | 0.13 | $0.11 | 18500 |
| 2026-01-21 | 0.13 | $0.11 | 18500 |
| 2026-01-20 | 0.13 | $0.11 | 18500 |
| 2026-01-16 | 0.13 | $0.11 | 18500 |
| 2026-01-15 | 0.13 | $0.11 | 18500 |
| 2026-01-14 | 0.13 | $0.11 | 18500 |
| 2026-01-13 | 0.13 | $0.11 | 18500 |
| 2026-01-12 | 0.13 | $0.11 | 18500 |
| 2026-01-09 | 0.13 | $0.16 | 18500 |
| 2026-01-08 | 0.12 | $0.16 | 18500 |
| 2026-01-07 | 0.12 | $0.16 | 18500 |
| 2026-01-06 | 0.11 | $0.16 | — |
| 2026-01-05 | 0.10 | $0.16 | 18500 |
| 2026-01-02 | 0.10 | $0.16 | 18500 |
| 2025-12-31 | 0.10 | $0.16 | 18500 |
| 2025-12-30 | 0.10 | $0.16 | 18500 |
| 2025-12-29 | 0.10 | $0.15 | 41600 |
| 2025-12-26 | 0.09 | $0.10 | 18500 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.10 | $0.09 | 18500 |
| 2025-12-22 | 0.10 | $0.14 | 48640 |
| 2025-12-19 | 0.09 | $0.15 | 162500 |
| 2025-12-18 | 0.09 | $0.13 | 120147 |
| 2025-12-17 | 0.09 | $0.09 | 72500 |
| 2025-12-16 | 0.09 | $0.10 | 10000 |
| 2025-12-15 | 0.09 | $0.10 | — |
| 2025-12-12 | 0.09 | $0.10 | — |
| 2025-12-11 | 0.09 | $0.10 | 14500 |
| 2025-12-10 | 0.10 | $0.04 | 18353 |
| 2025-12-09 | 0.10 | $0.04 | 18353 |
| 2025-12-08 | 0.10 | $0.02 | 18353 |
| 2025-12-05 | 0.10 | $0.02 | 18353 |
| 2025-12-04 | 0.11 | $0.11 | 28603 |
| 2025-12-03 | 0.11 | $0.16 | 1368 |
| 2025-12-02 | 0.10 | $0.11 | 5009 |
| 2025-12-01 | 0.10 | $0.11 | 42580 |
| 2025-11-28 | 0.10 | $0.11 | — |
| 2025-11-26 | 0.10 | $0.11 | 5009 |
| 2025-11-25 | 0.10 | $0.11 | — |
| 2025-11-24 | 0.10 | $0.11 | 5009 |
| 2025-11-21 | 0.10 | $0.11 | 5009 |
| 2025-11-20 | 0.09 | $0.11 | 5009 |
| 2025-11-19 | 0.09 | $0.11 | 5009 |
| 2025-11-18 | 0.09 | $0.11 | 115009 |
| 2025-11-17 | 0.09 | $0.09 | 2250 |
| 2025-11-14 | 0.09 | $0.12 | 420 |
| 2025-11-13 | 0.09 | $0.12 | 420 |
| 2025-11-12 | 0.09 | $0.12 | 420 |
| 2025-11-11 | 0.09 | $0.12 | 1000 |
| 2025-11-10 | 0.09 | $0.08 | 420 |
| 2025-11-07 | 0.09 | $0.08 | 420 |
| 2025-11-06 | 0.10 | $0.08 | 420 |
| 2025-11-05 | 0.10 | $0.08 | 162700 |
| 2025-11-04 | 0.10 | $0.10 | 420 |
| 2025-11-03 | 0.10 | $0.10 | 420 |
| 2025-10-31 | 0.10 | $0.10 | 500 |
| 2025-10-30 | 0.10 | $0.10 | 11000 |
| 2025-10-29 | 0.10 | $0.07 | 420 |
| 2025-10-28 | 0.10 | $0.07 | — |
| 2025-10-27 | 0.10 | $0.07 | 2000 |
| 2025-10-24 | 0.10 | $0.08 | 2000 |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | 7000 |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | 17800 |
| 2025-10-17 | 0.10 | $0.09 | 88000 |
| 2025-10-16 | 0.10 | $0.12 | 26500 |
| 2025-10-15 | 0.09 | $0.12 | 76800 |
| 2025-10-14 | 0.09 | $0.11 | 152400 |
| 2025-10-13 | 0.09 | $0.14 | 53200 |
| 2025-10-10 | 0.08 | $0.10 | — |
| 2025-10-09 | 0.08 | $0.10 | — |
| 2025-10-08 | 0.08 | $0.10 | — |
| 2025-10-07 | 0.08 | $0.10 | 700 |
| 2025-10-06 | 0.08 | $0.10 | — |
| 2025-10-03 | 0.08 | $0.10 | 3000 |
| 2025-10-02 | 0.08 | $0.10 | 36000 |
| 2025-10-01 | 0.08 | $0.10 | 1900 |
| 2025-09-30 | 0.08 | $0.10 | — |
| 2025-09-29 | 0.07 | $0.10 | — |
| 2025-09-26 | 0.07 | $0.10 | — |
| 2025-09-25 | 0.07 | $0.10 | — |
| 2025-09-24 | 0.07 | $0.10 | — |
| 2025-09-23 | 0.07 | $0.10 | — |
| 2025-09-22 | 0.07 | $0.10 | 80000 |
| 2025-09-19 | 0.07 | $0.02 | — |
| 2025-09-18 | 0.07 | $0.02 | — |
| 2025-09-17 | 0.08 | $0.02 | — |
| 2025-09-16 | 0.08 | $0.02 | — |
| 2025-09-15 | 0.08 | $0.02 | 2447 |
| 2025-09-12 | 0.09 | $0.10 | — |
| 2025-09-11 | 0.08 | $0.10 | 385750 |
| 2025-09-10 | 0.08 | $0.09 | 32650 |
| 2025-09-09 | 0.08 | $0.10 | — |
| 2025-09-08 | 0.08 | $0.10 | 71000 |
| 2025-09-05 | 0.08 | $0.09 | — |
| 2025-09-04 | 0.08 | $0.09 | 7000 |
| 2025-09-03 | 0.08 | $0.09 | 12200 |
| 2025-09-02 | 0.07 | $0.06 | — |
| 2025-08-29 | 0.07 | $0.06 | — |
| 2025-08-28 | 0.07 | $0.06 | — |
| 2025-08-27 | 0.07 | $0.06 | 67000 |
| 2025-08-26 | 0.07 | $0.08 | 204020 |
| 2025-08-25 | 0.07 | $0.10 | — |
| 2025-08-22 | 0.07 | $0.10 | 560500 |
| 2025-08-21 | 0.06 | $0.11 | 134000 |
| 2025-08-20 | 0.06 | $0.11 | 162400 |
| 2025-08-19 | 0.05 | $0.10 | 48942 |
| 2025-08-18 | 0.05 | $0.07 | — |
| 2025-08-15 | 0.04 | $0.07 | — |
| 2025-08-14 | 0.04 | $0.07 | — |
| 2025-08-13 | 0.04 | $0.07 | — |
| 2025-08-12 | 0.03 | $0.07 | — |
| 2025-08-11 | 0.03 | $0.07 | — |
| 2025-08-08 | 0.03 | $0.07 | 1966 |
| 2025-08-07 | 0.02 | $0.07 | — |
| 2025-08-06 | 0.02 | $0.07 | 22500 |
| 2025-08-05 | 0.02 | $0.01 | — |
| 2025-08-04 | 0.02 | $0.01 | — |
| 2025-08-01 | 0.02 | $0.01 | 43154 |
| 2025-07-31 | 0.02 | $0.08 | 38216 |
| 2025-07-30 | 0.01 | $0.08 | 119643 |
| 2025-07-29 | 0.01 | $0.07 | 111701 |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | 100 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.01 | $0.00 | — |
| 2024-12-20 | 0.01 | $0.00 | — |
| 2024-12-19 | 0.01 | $0.00 | — |
| 2024-12-18 | 0.02 | $0.00 | — |
| 2024-12-17 | 0.02 | $0.00 | — |
| 2024-12-16 | 0.02 | $0.00 | — |
| 2024-12-13 | 0.02 | $0.00 | — |
| 2024-12-12 | 0.02 | $0.00 | — |
| 2024-12-11 | 0.02 | $0.00 | — |
| 2024-12-10 | 0.03 | $0.00 | — |
| 2024-12-09 | 0.03 | $0.00 | — |
| 2024-12-06 | 0.03 | $0.00 | — |
| 2024-12-05 | 0.03 | $0.00 | — |
| 2024-12-04 | 0.03 | $0.00 | — |
| 2024-12-03 | 0.03 | $0.00 | — |
| 2024-12-02 | 0.03 | $0.00 | — |
| 2024-11-29 | 0.03 | $0.00 | — |
| 2024-11-27 | 0.04 | $0.00 | — |
| 2024-11-26 | 0.04 | $0.00 | 4000 |
| 2024-11-25 | 0.04 | $0.06 | — |
| 2024-11-22 | 0.04 | $0.06 | — |
| 2024-11-21 | 0.04 | $0.06 | — |
| 2024-11-20 | 0.03 | $0.06 | — |
| 2024-11-19 | 0.03 | $0.06 | 5200 |
| 2024-11-18 | 0.03 | $0.04 | 14000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.04 | $0.03 | — |
| 2024-08-19 | 0.04 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | 100 |
| 2024-08-07 | 0.03 | $0.03 | 100 |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 24000 |
| 2024-07-30 | 0.03 | $0.05 | — |
| 2024-07-29 | 0.03 | $0.05 | 100 |
| 2024-07-26 | 0.03 | $0.05 | — |
| 2024-07-25 | 0.03 | $0.05 | — |
| 2024-07-24 | 0.02 | $0.05 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | 10000 |
| 2023-08-23 | 0.01 | $0.03 | 20000 |
| 2023-08-22 | 0.01 | $0.02 | 20000 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.02 | $0.01 | — |
| 2022-12-06 | 0.02 | $0.01 | — |
| 2022-12-05 | 0.02 | $0.01 | — |
| 2022-12-02 | 0.02 | $0.01 | — |
| 2022-12-01 | 0.02 | $0.01 | — |
| 2022-11-30 | 0.02 | $0.01 | — |
| 2022-11-29 | 0.02 | $0.01 | — |
| 2022-11-28 | 0.03 | $0.01 | — |
| 2022-11-25 | 0.03 | $0.01 | — |
| 2022-11-23 | 0.03 | $0.01 | — |
| 2022-11-22 | 0.03 | $0.01 | — |
| 2022-11-21 | 0.03 | $0.01 | — |
| 2022-11-18 | 0.03 | $0.01 | — |
| 2022-11-17 | 0.03 | $0.01 | — |
| 2022-11-16 | 0.04 | $0.01 | — |
| 2022-11-15 | 0.04 | $0.01 | — |
| 2022-11-14 | 0.04 | $0.01 | 2300 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | 2000 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | 100 |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.03 | $0.04 | — |
| 2022-07-12 | 0.03 | $0.04 | — |
| 2022-07-11 | 0.03 | $0.04 | — |
| 2022-07-08 | 0.03 | $0.04 | — |
| 2022-07-07 | 0.03 | $0.04 | — |
| 2022-07-06 | 0.03 | $0.04 | — |
| 2022-07-05 | 0.03 | $0.04 | — |
| 2022-07-01 | 0.03 | $0.04 | — |
| 2022-06-30 | 0.03 | $0.04 | — |
| 2022-06-29 | 0.03 | $0.04 | — |
| 2022-06-28 | 0.03 | $0.04 | — |
| 2022-06-27 | 0.03 | $0.04 | 300 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.04 | $0.03 | — |
| 2022-05-06 | 0.05 | $0.03 | — |
| 2022-05-05 | 0.06 | $0.03 | — |
| 2022-05-04 | 0.07 | $0.03 | — |
| 2022-05-03 | 0.08 | $0.03 | — |
| 2022-05-02 | 0.09 | $0.03 | — |
| 2022-04-29 | 0.10 | $0.03 | — |
| 2022-04-28 | 0.11 | $0.03 | — |
| 2022-04-27 | 0.12 | $0.03 | — |
| 2022-04-26 | 0.13 | $0.03 | — |
| 2022-04-25 | 0.14 | $0.03 | — |
| 2022-04-22 | 0.15 | $0.03 | — |
| 2022-04-21 | 0.16 | $0.03 | — |
| 2022-04-20 | 0.17 | $0.03 | — |
| 2022-04-19 | 0.18 | $0.03 | — |
| 2022-04-18 | 0.19 | $0.03 | — |
| 2022-04-14 | 0.19 | $0.03 | — |
| 2022-04-13 | 0.19 | $0.03 | — |
| 2022-04-12 | 0.19 | $0.03 | 200 |
| 2022-04-11 | 0.19 | $0.23 | — |
| 2022-04-08 | 0.18 | $0.23 | — |
| 2022-04-07 | 0.17 | $0.23 | — |
| 2022-04-06 | 0.16 | $0.23 | — |
| 2022-04-05 | 0.14 | $0.23 | — |
| 2022-04-04 | 0.13 | $0.23 | — |
| 2022-04-01 | 0.12 | $0.23 | — |
| 2022-03-31 | 0.11 | $0.23 | — |
| 2022-03-30 | 0.10 | $0.23 | — |
| 2022-03-29 | 0.10 | $0.23 | — |
| 2022-03-28 | 0.09 | $0.23 | — |
| 2022-03-25 | 0.08 | $0.23 | — |
| 2022-03-24 | 0.07 | $0.23 | — |
| 2022-03-23 | 0.06 | $0.23 | — |
| 2022-03-22 | 0.05 | $0.23 | 4400 |
| 2022-03-21 | 0.04 | $0.23 | 140 |
| 2022-03-18 | 0.03 | $0.02 | — |
| 2022-03-17 | 0.03 | $0.02 | — |
| 2022-03-16 | 0.03 | $0.02 | — |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | — |
| 2022-03-11 | 0.03 | $0.02 | — |
| 2022-03-10 | 0.03 | $0.02 | — |
| 2022-03-09 | 0.03 | $0.02 | — |
| 2022-03-08 | 0.03 | $0.02 | 500 |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | 1500 |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.04 | $0.03 | — |
| 2021-12-14 | 0.04 | $0.03 | — |
| 2021-12-13 | 0.04 | $0.03 | — |
| 2021-12-10 | 0.04 | $0.03 | — |
| 2021-12-09 | 0.04 | $0.03 | — |
| 2021-12-08 | 0.04 | $0.03 | — |
| 2021-12-07 | 0.04 | $0.03 | — |
| 2021-12-06 | 0.04 | $0.03 | — |
| 2021-12-03 | 0.04 | $0.03 | — |
| 2021-12-02 | 0.04 | $0.03 | 25000 |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | 25000 |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.05 | $0.04 | — |
| 2021-10-25 | 0.05 | $0.04 | — |
| 2021-10-22 | 0.05 | $0.04 | — |
| 2021-10-21 | 0.05 | $0.04 | 4000 |
| 2021-10-20 | 0.05 | $0.04 | — |
| 2021-10-19 | 0.05 | $0.04 | — |
| 2021-10-18 | 0.05 | $0.04 | — |
| 2021-10-15 | 0.05 | $0.04 | — |
| 2021-10-14 | 0.05 | $0.04 | 5000 |
| 2021-10-13 | 0.05 | $0.03 | — |
| 2021-10-12 | 0.06 | $0.03 | — |
| 2021-10-11 | 0.06 | $0.03 | 500 |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
| 2021-07-23 | 0.06 | $0.06 | — |
| 2021-07-22 | 0.06 | $0.06 | — |
| 2021-07-21 | 0.06 | $0.06 | — |
| 2021-07-20 | 0.06 | $0.06 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.12
2026-07-10
Close Price
$0.14
Vol: 35800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.12 | $0.14 | 35800 |
| 2026-07-08 | 0.12 | $0.10 | 35000 |
| 2026-07-01 | 0.13 | $0.15 | 35000 |
| 2026-06-30 | 0.12 | $0.15 | 35000 |
| 2026-06-25 | 0.12 | $0.10 | 35000 |
| 2026-06-23 | 0.12 | $0.10 | 35000 |
| 2026-06-18 | 0.12 | $0.13 | 35000 |
| 2026-06-17 | 0.12 | $0.13 | 35000 |
| 2026-06-16 | 0.12 | $0.13 | 35000 |
| 2026-06-15 | 0.12 | $0.02 | 35000 |
| 2026-06-12 | 0.13 | $0.13 | 35000 |
| 2026-06-11 | 0.13 | $0.13 | 35000 |
| 2026-06-10 | 0.14 | $0.13 | 35000 |
| 2026-06-09 | 0.14 | $0.13 | 35000 |
| 2026-06-08 | 0.14 | $0.13 | 93000 |
| 2026-06-05 | 0.14 | $0.15 | 2300 |
| 2026-06-04 | 0.14 | $0.13 | 10000 |
| 2026-06-03 | 0.14 | $0.13 | 30000 |
| 2026-06-02 | 0.14 | $0.15 | 12500 |
| 2026-06-01 | 0.14 | $0.15 | 12500 |
| 2026-05-29 | 0.14 | $0.15 | 12500 |
| 2026-05-28 | 0.14 | $0.15 | 13800 |
| 2026-05-27 | 0.14 | $0.17 | 7500 |
| 2026-05-26 | 0.13 | $0.13 | 8725 |
| 2026-05-22 | 0.13 | $0.16 | 1250 |
| 2026-05-21 | 0.13 | $0.12 | 44000 |
| 2026-05-20 | 0.13 | $0.12 | 44000 |
| 2026-05-19 | 0.14 | $0.12 | 46050 |
| 2026-05-18 | 0.14 | $0.12 | 12101 |
| 2026-05-15 | 0.14 | $0.13 | 32201 |
| 2026-05-14 | 0.14 | $0.12 | 23800 |
| 2026-05-13 | 0.14 | $0.15 | 250 |
| 2026-05-12 | 0.14 | $0.14 | 39009 |
| 2026-05-11 | 0.14 | $0.14 | 43509 |
| 2026-05-08 | 0.14 | $0.13 | 66341 |
| 2026-05-07 | 0.14 | $0.14 | 6359 |
| 2026-05-06 | 0.14 | $0.14 | 22500 |
| 2026-05-05 | 0.14 | $0.14 | 22500 |
| 2026-05-04 | 0.14 | $0.13 | 32500 |
| 2026-05-01 | 0.15 | $0.17 | 40000 |
| 2026-04-30 | 0.14 | $0.13 | 40000 |
| 2026-04-29 | 0.15 | $0.14 | 20000 |
| 2026-04-28 | 0.15 | $0.13 | 6000 |
| 2026-04-27 | 0.15 | $0.13 | 27050 |
| 2026-04-24 | 0.15 | $0.14 | 84721 |
| 2026-04-23 | 0.15 | $0.15 | 33059 |
| 2026-04-22 | 0.15 | $0.16 | 30546 |
| 2026-04-21 | 0.15 | $0.14 | 77349 |
| 2026-04-20 | 0.15 | $0.15 | 14000 |
| 2026-04-17 | 0.15 | $0.15 | 20000 |
| 2026-04-16 | 0.15 | $0.15 | 24180 |
| 2026-04-15 | 0.15 | $0.17 | 42500 |
| 2026-04-14 | 0.15 | $0.17 | 468540 |
| 2026-04-13 | 0.15 | $0.16 | 100 |
| 2026-04-10 | 0.15 | $0.16 | 100 |
| 2026-04-09 | 0.14 | $0.15 | 40000 |
| 2026-04-08 | 0.14 | $0.14 | 65000 |
| 2026-04-07 | 0.15 | $0.17 | 32550 |
| 2026-04-06 | 0.14 | $0.17 | 357548 |
| 2026-04-02 | 0.14 | $0.14 | 194000 |
| 2026-04-01 | 0.14 | $0.14 | 50000 |
| 2026-03-31 | 0.14 | $0.14 | 50000 |
| 2026-03-30 | 0.14 | $0.14 | 50000 |
| 2026-03-27 | 0.14 | $0.14 | 60000 |
| 2026-03-26 | 0.14 | $0.13 | 375000 |
| 2026-03-25 | 0.14 | $0.13 | 22000 |
| 2026-03-24 | 0.14 | $0.13 | 30000 |
| 2026-03-23 | 0.14 | $0.14 | 58803 |
| 2026-03-20 | 0.14 | $0.12 | 51100 |
| 2026-03-19 | 0.14 | $0.12 | 15000 |
| 2026-03-18 | 0.14 | $0.16 | 99750 |
| 2026-03-17 | 0.14 | $0.17 | 261325 |
| 2026-03-16 | 0.14 | $0.14 | 60125 |
| 2026-03-13 | 0.14 | $0.16 | 86000 |
| 2026-03-12 | 0.14 | $0.11 | 295500 |
| 2026-03-11 | 0.14 | $0.17 | 9333 |
| 2026-03-10 | 0.14 | $0.22 | 54790 |
| 2026-03-09 | 0.13 | $0.14 | 417029 |
| 2026-03-06 | 0.13 | $0.18 | 5750 |
| 2026-03-05 | 0.12 | $0.14 | 15000 |
| 2026-03-04 | 0.12 | $0.14 | 44338 |
| 2026-03-03 | 0.12 | $0.14 | 63584 |
| 2026-03-02 | 0.12 | $0.15 | 175499 |
| 2026-02-27 | 0.12 | $0.15 | 112658 |
| 2026-02-26 | 0.11 | $0.16 | 374591 |
| 2026-02-25 | 0.11 | $0.16 | 100132 |
| 2026-02-24 | 0.10 | $0.14 | 16000 |
| 2026-02-23 | 0.10 | $0.07 | 16000 |
| 2026-02-20 | 0.10 | $0.07 | 5166 |
| 2026-02-19 | 0.11 | $0.07 | 5100 |
| 2026-02-18 | 0.11 | $0.13 | — |
| 2026-02-17 | 0.11 | $0.13 | — |
| 2026-02-13 | 0.11 | $0.13 | 20000 |
| 2026-02-12 | 0.10 | $0.07 | 120 |
| 2026-02-11 | 0.11 | $0.13 | 16950 |
| 2026-02-10 | 0.11 | $0.13 | 43800 |
| 2026-02-09 | 0.10 | $0.11 | 5002 |
| 2026-02-06 | 0.10 | $0.08 | — |
| 2026-02-05 | 0.11 | $0.08 | 18500 |
| 2026-02-04 | 0.11 | $0.08 | 18500 |
| 2026-02-03 | 0.11 | $0.08 | 18500 |
| 2026-02-02 | 0.12 | $0.08 | — |
| 2026-01-30 | 0.12 | $0.08 | 1368 |
| 2026-01-29 | 0.12 | $0.14 | 18500 |
| 2026-01-28 | 0.12 | $0.13 | 18500 |
| 2026-01-27 | 0.12 | $0.13 | 18500 |
| 2026-01-26 | 0.12 | $0.13 | 18500 |
| 2026-01-23 | 0.12 | $0.11 | 18500 |
| 2026-01-22 | 0.12 | $0.11 | 18500 |
| 2026-01-21 | 0.12 | $0.11 | 18500 |
| 2026-01-20 | 0.12 | $0.11 | 18500 |
| 2026-01-16 | 0.12 | $0.11 | 18500 |
| 2026-01-15 | 0.13 | $0.11 | 18500 |
| 2026-01-14 | 0.13 | $0.11 | 18500 |
| 2026-01-13 | 0.13 | $0.11 | 18500 |
| 2026-01-12 | 0.13 | $0.11 | 18500 |
| 2026-01-09 | 0.13 | $0.16 | 18500 |
| 2026-01-08 | 0.13 | $0.16 | 18500 |
| 2026-01-07 | 0.13 | $0.16 | 18500 |
| 2026-01-06 | 0.13 | $0.16 | — |
| 2026-01-05 | 0.12 | $0.16 | 18500 |
| 2026-01-02 | 0.12 | $0.16 | 18500 |
| 2025-12-31 | 0.11 | $0.16 | 18500 |
| 2025-12-30 | 0.11 | $0.16 | 18500 |
| 2025-12-29 | 0.10 | $0.15 | 41600 |
| 2025-12-26 | 0.10 | $0.10 | 18500 |
| 2025-12-24 | 0.10 | $0.09 | — |
| 2025-12-23 | 0.10 | $0.09 | 18500 |
| 2025-12-22 | 0.10 | $0.14 | 48640 |
| 2025-12-19 | 0.10 | $0.15 | 162500 |
| 2025-12-18 | 0.09 | $0.13 | 120147 |
| 2025-12-17 | 0.09 | $0.09 | 72500 |
| 2025-12-16 | 0.09 | $0.10 | 10000 |
| 2025-12-15 | 0.09 | $0.10 | — |
| 2025-12-12 | 0.09 | $0.10 | — |
| 2025-12-11 | 0.08 | $0.10 | 14500 |
| 2025-12-10 | 0.08 | $0.04 | 18353 |
| 2025-12-09 | 0.09 | $0.04 | 18353 |
| 2025-12-08 | 0.09 | $0.02 | 18353 |
| 2025-12-05 | 0.10 | $0.02 | 18353 |
| 2025-12-04 | 0.11 | $0.11 | 28603 |
| 2025-12-03 | 0.11 | $0.16 | 1368 |
| 2025-12-02 | 0.11 | $0.11 | 5009 |
| 2025-12-01 | 0.10 | $0.11 | 42580 |
| 2025-11-28 | 0.10 | $0.11 | — |
| 2025-11-26 | 0.10 | $0.11 | 5009 |
| 2025-11-25 | 0.10 | $0.11 | — |
| 2025-11-24 | 0.10 | $0.11 | 5009 |
| 2025-11-21 | 0.10 | $0.11 | 5009 |
| 2025-11-20 | 0.10 | $0.11 | 5009 |
| 2025-11-19 | 0.10 | $0.11 | 5009 |
| 2025-11-18 | 0.10 | $0.11 | 115009 |
| 2025-11-17 | 0.10 | $0.09 | 2250 |
| 2025-11-14 | 0.10 | $0.12 | 420 |
| 2025-11-13 | 0.10 | $0.12 | 420 |
| 2025-11-12 | 0.09 | $0.12 | 420 |
| 2025-11-11 | 0.09 | $0.12 | 1000 |
| 2025-11-10 | 0.09 | $0.08 | 420 |
| 2025-11-07 | 0.09 | $0.08 | 420 |
| 2025-11-06 | 0.09 | $0.08 | 420 |
| 2025-11-05 | 0.09 | $0.08 | 162700 |
| 2025-11-04 | 0.09 | $0.10 | 420 |
| 2025-11-03 | 0.09 | $0.10 | 420 |
| 2025-10-31 | 0.09 | $0.10 | 500 |
| 2025-10-30 | 0.09 | $0.10 | 11000 |
| 2025-10-29 | 0.09 | $0.07 | 420 |
| 2025-10-28 | 0.09 | $0.07 | — |
| 2025-10-27 | 0.09 | $0.07 | 2000 |
| 2025-10-24 | 0.10 | $0.08 | 2000 |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | 7000 |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | 17800 |
| 2025-10-17 | 0.10 | $0.09 | 88000 |
| 2025-10-16 | 0.10 | $0.12 | 26500 |
| 2025-10-15 | 0.10 | $0.12 | 76800 |
| 2025-10-14 | 0.10 | $0.11 | 152400 |
| 2025-10-13 | 0.09 | $0.14 | 53200 |
| 2025-10-10 | 0.09 | $0.10 | — |
| 2025-10-09 | 0.09 | $0.10 | — |
| 2025-10-08 | 0.09 | $0.10 | — |
| 2025-10-07 | 0.09 | $0.10 | 700 |
| 2025-10-06 | 0.09 | $0.10 | — |
| 2025-10-03 | 0.08 | $0.10 | 3000 |
| 2025-10-02 | 0.08 | $0.10 | 36000 |
| 2025-10-01 | 0.08 | $0.10 | 1900 |
| 2025-09-30 | 0.08 | $0.10 | — |
| 2025-09-29 | 0.08 | $0.10 | — |
| 2025-09-26 | 0.07 | $0.10 | — |
| 2025-09-25 | 0.07 | $0.10 | — |
| 2025-09-24 | 0.07 | $0.10 | — |
| 2025-09-23 | 0.06 | $0.10 | — |
| 2025-09-22 | 0.06 | $0.10 | 80000 |
| 2025-09-19 | 0.06 | $0.02 | — |
| 2025-09-18 | 0.06 | $0.02 | — |
| 2025-09-17 | 0.06 | $0.02 | — |
| 2025-09-16 | 0.07 | $0.02 | — |
| 2025-09-15 | 0.08 | $0.02 | 2447 |
| 2025-09-12 | 0.08 | $0.10 | — |
| 2025-09-11 | 0.08 | $0.10 | 385750 |
| 2025-09-10 | 0.08 | $0.09 | 32650 |
| 2025-09-09 | 0.08 | $0.10 | — |
| 2025-09-08 | 0.08 | $0.10 | 71000 |
| 2025-09-05 | 0.07 | $0.09 | — |
| 2025-09-04 | 0.07 | $0.09 | 7000 |
| 2025-09-03 | 0.07 | $0.09 | 12200 |
| 2025-09-02 | 0.07 | $0.06 | — |
| 2025-08-29 | 0.07 | $0.06 | — |
| 2025-08-28 | 0.07 | $0.06 | — |
| 2025-08-27 | 0.07 | $0.06 | 67000 |
| 2025-08-26 | 0.07 | $0.08 | 204020 |
| 2025-08-25 | 0.07 | $0.10 | — |
| 2025-08-22 | 0.07 | $0.10 | 560500 |
| 2025-08-21 | 0.06 | $0.11 | 134000 |
| 2025-08-20 | 0.06 | $0.11 | 162400 |
| 2025-08-19 | 0.05 | $0.10 | 48942 |
| 2025-08-18 | 0.05 | $0.07 | — |
| 2025-08-15 | 0.05 | $0.07 | — |
| 2025-08-14 | 0.04 | $0.07 | — |
| 2025-08-13 | 0.04 | $0.07 | — |
| 2025-08-12 | 0.04 | $0.07 | — |
| 2025-08-11 | 0.04 | $0.07 | — |
| 2025-08-08 | 0.03 | $0.07 | 1966 |
| 2025-08-07 | 0.03 | $0.07 | — |
| 2025-08-06 | 0.02 | $0.07 | 22500 |
| 2025-08-05 | 0.02 | $0.01 | — |
| 2025-08-04 | 0.02 | $0.01 | — |
| 2025-08-01 | 0.02 | $0.01 | 43154 |
| 2025-07-31 | 0.02 | $0.08 | 38216 |
| 2025-07-30 | 0.02 | $0.08 | 119643 |
| 2025-07-29 | 0.01 | $0.07 | 111701 |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | 100 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | — |
| 2025-01-21 | 0.01 | $0.00 | — |
| 2025-01-17 | 0.01 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | — |
| 2025-01-15 | 0.01 | $0.00 | — |
| 2025-01-14 | 0.01 | $0.00 | — |
| 2025-01-13 | 0.01 | $0.00 | — |
| 2025-01-10 | 0.01 | $0.00 | — |
| 2025-01-08 | 0.01 | $0.00 | — |
| 2025-01-07 | 0.01 | $0.00 | — |
| 2025-01-06 | 0.01 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | — |
| 2024-12-30 | 0.01 | $0.00 | — |
| 2024-12-27 | 0.01 | $0.00 | — |
| 2024-12-26 | 0.01 | $0.00 | — |
| 2024-12-24 | 0.01 | $0.00 | — |
| 2024-12-23 | 0.01 | $0.00 | — |
| 2024-12-20 | 0.01 | $0.00 | — |
| 2024-12-19 | 0.01 | $0.00 | — |
| 2024-12-18 | 0.01 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | — |
| 2024-12-16 | 0.01 | $0.00 | — |
| 2024-12-13 | 0.01 | $0.00 | — |
| 2024-12-12 | 0.02 | $0.00 | — |
| 2024-12-11 | 0.02 | $0.00 | — |
| 2024-12-10 | 0.02 | $0.00 | — |
| 2024-12-09 | 0.02 | $0.00 | — |
| 2024-12-06 | 0.02 | $0.00 | — |
| 2024-12-05 | 0.02 | $0.00 | — |
| 2024-12-04 | 0.03 | $0.00 | — |
| 2024-12-03 | 0.03 | $0.00 | — |
| 2024-12-02 | 0.03 | $0.00 | — |
| 2024-11-29 | 0.03 | $0.00 | — |
| 2024-11-27 | 0.04 | $0.00 | — |
| 2024-11-26 | 0.04 | $0.00 | 4000 |
| 2024-11-25 | 0.04 | $0.06 | — |
| 2024-11-22 | 0.04 | $0.06 | — |
| 2024-11-21 | 0.04 | $0.06 | — |
| 2024-11-20 | 0.04 | $0.06 | — |
| 2024-11-19 | 0.03 | $0.06 | 5200 |
| 2024-11-18 | 0.03 | $0.04 | 14000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | 100 |
| 2024-08-07 | 0.03 | $0.03 | 100 |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 24000 |
| 2024-07-30 | 0.03 | $0.05 | — |
| 2024-07-29 | 0.03 | $0.05 | 100 |
| 2024-07-26 | 0.03 | $0.05 | — |
| 2024-07-25 | 0.03 | $0.05 | — |
| 2024-07-24 | 0.02 | $0.05 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | 10000 |
| 2023-08-23 | 0.01 | $0.03 | 20000 |
| 2023-08-22 | 0.01 | $0.02 | 20000 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.02 | $0.01 | — |
| 2022-12-09 | 0.02 | $0.01 | — |
| 2022-12-08 | 0.02 | $0.01 | — |
| 2022-12-07 | 0.02 | $0.01 | — |
| 2022-12-06 | 0.02 | $0.01 | — |
| 2022-12-05 | 0.02 | $0.01 | — |
| 2022-12-02 | 0.02 | $0.01 | — |
| 2022-12-01 | 0.02 | $0.01 | — |
| 2022-11-30 | 0.02 | $0.01 | — |
| 2022-11-29 | 0.02 | $0.01 | — |
| 2022-11-28 | 0.02 | $0.01 | — |
| 2022-11-25 | 0.02 | $0.01 | — |
| 2022-11-23 | 0.02 | $0.01 | — |
| 2022-11-22 | 0.03 | $0.01 | — |
| 2022-11-21 | 0.03 | $0.01 | — |
| 2022-11-18 | 0.03 | $0.01 | — |
| 2022-11-17 | 0.03 | $0.01 | — |
| 2022-11-16 | 0.03 | $0.01 | — |
| 2022-11-15 | 0.04 | $0.01 | — |
| 2022-11-14 | 0.04 | $0.01 | 2300 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | 2000 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | 100 |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.03 | $0.04 | — |
| 2022-07-06 | 0.03 | $0.04 | — |
| 2022-07-05 | 0.03 | $0.04 | — |
| 2022-07-01 | 0.03 | $0.04 | — |
| 2022-06-30 | 0.03 | $0.04 | — |
| 2022-06-29 | 0.03 | $0.04 | — |
| 2022-06-28 | 0.03 | $0.04 | — |
| 2022-06-27 | 0.03 | $0.04 | 300 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.04 | $0.03 | — |
| 2022-05-19 | 0.04 | $0.03 | — |
| 2022-05-18 | 0.04 | $0.03 | — |
| 2022-05-17 | 0.04 | $0.03 | — |
| 2022-05-16 | 0.04 | $0.03 | — |
| 2022-05-13 | 0.04 | $0.03 | — |
| 2022-05-12 | 0.04 | $0.03 | — |
| 2022-05-11 | 0.04 | $0.03 | — |
| 2022-05-10 | 0.05 | $0.03 | — |
| 2022-05-09 | 0.05 | $0.03 | — |
| 2022-05-06 | 0.05 | $0.03 | — |
| 2022-05-05 | 0.05 | $0.03 | — |
| 2022-05-04 | 0.06 | $0.03 | — |
| 2022-05-03 | 0.06 | $0.03 | — |
| 2022-05-02 | 0.06 | $0.03 | — |
| 2022-04-29 | 0.07 | $0.03 | — |
| 2022-04-28 | 0.07 | $0.03 | — |
| 2022-04-27 | 0.08 | $0.03 | — |
| 2022-04-26 | 0.08 | $0.03 | — |
| 2022-04-25 | 0.09 | $0.03 | — |
| 2022-04-22 | 0.10 | $0.03 | — |
| 2022-04-21 | 0.11 | $0.03 | — |
| 2022-04-20 | 0.11 | $0.03 | — |
| 2022-04-19 | 0.12 | $0.03 | — |
| 2022-04-18 | 0.13 | $0.03 | — |
| 2022-04-14 | 0.14 | $0.03 | — |
| 2022-04-13 | 0.16 | $0.03 | — |
| 2022-04-12 | 0.17 | $0.03 | 200 |
| 2022-04-11 | 0.19 | $0.23 | — |
| 2022-04-08 | 0.18 | $0.23 | — |
| 2022-04-07 | 0.18 | $0.23 | — |
| 2022-04-06 | 0.17 | $0.23 | — |
| 2022-04-05 | 0.17 | $0.23 | — |
| 2022-04-04 | 0.16 | $0.23 | — |
| 2022-04-01 | 0.15 | $0.23 | — |
| 2022-03-31 | 0.14 | $0.23 | — |
| 2022-03-30 | 0.14 | $0.23 | — |
| 2022-03-29 | 0.13 | $0.23 | — |
| 2022-03-28 | 0.12 | $0.23 | — |
| 2022-03-25 | 0.10 | $0.23 | — |
| 2022-03-24 | 0.09 | $0.23 | — |
| 2022-03-23 | 0.08 | $0.23 | — |
| 2022-03-22 | 0.06 | $0.23 | 4400 |
| 2022-03-21 | 0.04 | $0.23 | 140 |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.03 | $0.02 | — |
| 2022-03-16 | 0.03 | $0.02 | — |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | — |
| 2022-03-11 | 0.03 | $0.02 | — |
| 2022-03-10 | 0.03 | $0.02 | — |
| 2022-03-09 | 0.03 | $0.02 | — |
| 2022-03-08 | 0.03 | $0.02 | 500 |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | 1500 |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.04 | $0.03 | — |
| 2021-12-09 | 0.04 | $0.03 | — |
| 2021-12-08 | 0.04 | $0.03 | — |
| 2021-12-07 | 0.04 | $0.03 | — |
| 2021-12-06 | 0.04 | $0.03 | — |
| 2021-12-03 | 0.04 | $0.03 | — |
| 2021-12-02 | 0.04 | $0.03 | 25000 |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | 25000 |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.05 | $0.04 | — |
| 2021-10-21 | 0.05 | $0.04 | 4000 |
| 2021-10-20 | 0.05 | $0.04 | — |
| 2021-10-19 | 0.05 | $0.04 | — |
| 2021-10-18 | 0.05 | $0.04 | — |
| 2021-10-15 | 0.05 | $0.04 | — |
| 2021-10-14 | 0.05 | $0.04 | 5000 |
| 2021-10-13 | 0.05 | $0.03 | — |
| 2021-10-12 | 0.05 | $0.03 | — |
| 2021-10-11 | 0.06 | $0.03 | 500 |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
| 2021-07-23 | 0.06 | $0.06 | — |
| 2021-07-22 | 0.06 | $0.06 | — |
| 2021-07-21 | 0.06 | $0.06 | — |
| 2021-07-20 | 0.06 | $0.06 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.12
2026-07-10
Close Price
$0.14
Vol: 35800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.12 | $0.14 | 35800 |
| 2026-07-08 | 0.12 | $0.10 | 35000 |
| 2026-07-01 | 0.12 | $0.15 | 35000 |
| 2026-06-30 | 0.12 | $0.15 | 35000 |
| 2026-06-25 | 0.12 | $0.10 | 35000 |
| 2026-06-23 | 0.12 | $0.10 | 35000 |
| 2026-06-18 | 0.12 | $0.13 | 35000 |
| 2026-06-17 | 0.12 | $0.13 | 35000 |
| 2026-06-16 | 0.12 | $0.13 | 35000 |
| 2026-06-15 | 0.12 | $0.02 | 35000 |
| 2026-06-12 | 0.13 | $0.13 | 35000 |
| 2026-06-11 | 0.13 | $0.13 | 35000 |
| 2026-06-10 | 0.13 | $0.13 | 35000 |
| 2026-06-09 | 0.14 | $0.13 | 35000 |
| 2026-06-08 | 0.14 | $0.13 | 93000 |
| 2026-06-05 | 0.14 | $0.15 | 2300 |
| 2026-06-04 | 0.14 | $0.13 | 10000 |
| 2026-06-03 | 0.14 | $0.13 | 30000 |
| 2026-06-02 | 0.14 | $0.15 | 12500 |
| 2026-06-01 | 0.14 | $0.15 | 12500 |
| 2026-05-29 | 0.14 | $0.15 | 12500 |
| 2026-05-28 | 0.14 | $0.15 | 13800 |
| 2026-05-27 | 0.14 | $0.17 | 7500 |
| 2026-05-26 | 0.13 | $0.13 | 8725 |
| 2026-05-22 | 0.13 | $0.16 | 1250 |
| 2026-05-21 | 0.13 | $0.12 | 44000 |
| 2026-05-20 | 0.13 | $0.12 | 44000 |
| 2026-05-19 | 0.13 | $0.12 | 46050 |
| 2026-05-18 | 0.13 | $0.12 | 12101 |
| 2026-05-15 | 0.14 | $0.13 | 32201 |
| 2026-05-14 | 0.14 | $0.12 | 23800 |
| 2026-05-13 | 0.14 | $0.15 | 250 |
| 2026-05-12 | 0.14 | $0.14 | 39009 |
| 2026-05-11 | 0.14 | $0.14 | 43509 |
| 2026-05-08 | 0.14 | $0.13 | 66341 |
| 2026-05-07 | 0.14 | $0.14 | 6359 |
| 2026-05-06 | 0.14 | $0.14 | 22500 |
| 2026-05-05 | 0.14 | $0.14 | 22500 |
| 2026-05-04 | 0.14 | $0.13 | 32500 |
| 2026-05-01 | 0.15 | $0.17 | 40000 |
| 2026-04-30 | 0.14 | $0.13 | 40000 |
| 2026-04-29 | 0.15 | $0.14 | 20000 |
| 2026-04-28 | 0.15 | $0.13 | 6000 |
| 2026-04-27 | 0.15 | $0.13 | 27050 |
| 2026-04-24 | 0.15 | $0.14 | 84721 |
| 2026-04-23 | 0.15 | $0.15 | 33059 |
| 2026-04-22 | 0.15 | $0.16 | 30546 |
| 2026-04-21 | 0.15 | $0.14 | 77349 |
| 2026-04-20 | 0.15 | $0.15 | 14000 |
| 2026-04-17 | 0.15 | $0.15 | 20000 |
| 2026-04-16 | 0.15 | $0.15 | 24180 |
| 2026-04-15 | 0.15 | $0.17 | 42500 |
| 2026-04-14 | 0.15 | $0.17 | 468540 |
| 2026-04-13 | 0.15 | $0.16 | 100 |
| 2026-04-10 | 0.15 | $0.16 | 100 |
| 2026-04-09 | 0.14 | $0.15 | 40000 |
| 2026-04-08 | 0.14 | $0.14 | 65000 |
| 2026-04-07 | 0.15 | $0.17 | 32550 |
| 2026-04-06 | 0.14 | $0.17 | 357548 |
| 2026-04-02 | 0.14 | $0.14 | 194000 |
| 2026-04-01 | 0.14 | $0.14 | 50000 |
| 2026-03-31 | 0.14 | $0.14 | 50000 |
| 2026-03-30 | 0.14 | $0.14 | 50000 |
| 2026-03-27 | 0.14 | $0.14 | 60000 |
| 2026-03-26 | 0.14 | $0.13 | 375000 |
| 2026-03-25 | 0.14 | $0.13 | 22000 |
| 2026-03-24 | 0.15 | $0.13 | 30000 |
| 2026-03-23 | 0.15 | $0.14 | 58803 |
| 2026-03-20 | 0.15 | $0.12 | 51100 |
| 2026-03-19 | 0.15 | $0.12 | 15000 |
| 2026-03-18 | 0.15 | $0.16 | 99750 |
| 2026-03-17 | 0.15 | $0.17 | 261325 |
| 2026-03-16 | 0.15 | $0.14 | 60125 |
| 2026-03-13 | 0.15 | $0.16 | 86000 |
| 2026-03-12 | 0.14 | $0.11 | 295500 |
| 2026-03-11 | 0.15 | $0.17 | 9333 |
| 2026-03-10 | 0.14 | $0.22 | 54790 |
| 2026-03-09 | 0.13 | $0.14 | 417029 |
| 2026-03-06 | 0.13 | $0.18 | 5750 |
| 2026-03-05 | 0.13 | $0.14 | 15000 |
| 2026-03-04 | 0.12 | $0.14 | 44338 |
| 2026-03-03 | 0.12 | $0.14 | 63584 |
| 2026-03-02 | 0.12 | $0.15 | 175499 |
| 2026-02-27 | 0.11 | $0.15 | 112658 |
| 2026-02-26 | 0.11 | $0.16 | 374591 |
| 2026-02-25 | 0.11 | $0.16 | 100132 |
| 2026-02-24 | 0.10 | $0.14 | 16000 |
| 2026-02-23 | 0.10 | $0.07 | 16000 |
| 2026-02-20 | 0.10 | $0.07 | 5166 |
| 2026-02-19 | 0.10 | $0.07 | 5100 |
| 2026-02-18 | 0.11 | $0.13 | — |
| 2026-02-17 | 0.10 | $0.13 | — |
| 2026-02-13 | 0.10 | $0.13 | 20000 |
| 2026-02-12 | 0.10 | $0.07 | 120 |
| 2026-02-11 | 0.10 | $0.13 | 16950 |
| 2026-02-10 | 0.10 | $0.13 | 43800 |
| 2026-02-09 | 0.10 | $0.11 | 5002 |
| 2026-02-06 | 0.10 | $0.08 | — |
| 2026-02-05 | 0.10 | $0.08 | 18500 |
| 2026-02-04 | 0.11 | $0.08 | 18500 |
| 2026-02-03 | 0.11 | $0.08 | 18500 |
| 2026-02-02 | 0.11 | $0.08 | — |
| 2026-01-30 | 0.12 | $0.08 | 1368 |
| 2026-01-29 | 0.12 | $0.14 | 18500 |
| 2026-01-28 | 0.12 | $0.13 | 18500 |
| 2026-01-27 | 0.12 | $0.13 | 18500 |
| 2026-01-26 | 0.12 | $0.13 | 18500 |
| 2026-01-23 | 0.12 | $0.11 | 18500 |
| 2026-01-22 | 0.12 | $0.11 | 18500 |
| 2026-01-21 | 0.13 | $0.11 | 18500 |
| 2026-01-20 | 0.13 | $0.11 | 18500 |
| 2026-01-16 | 0.13 | $0.11 | 18500 |
| 2026-01-15 | 0.13 | $0.11 | 18500 |
| 2026-01-14 | 0.14 | $0.11 | 18500 |
| 2026-01-13 | 0.14 | $0.11 | 18500 |
| 2026-01-12 | 0.14 | $0.11 | 18500 |
| 2026-01-09 | 0.14 | $0.16 | 18500 |
| 2026-01-08 | 0.14 | $0.16 | 18500 |
| 2026-01-07 | 0.14 | $0.16 | 18500 |
| 2026-01-06 | 0.13 | $0.16 | — |
| 2026-01-05 | 0.13 | $0.16 | 18500 |
| 2026-01-02 | 0.12 | $0.16 | 18500 |
| 2025-12-31 | 0.11 | $0.16 | 18500 |
| 2025-12-30 | 0.11 | $0.16 | 18500 |
| 2025-12-29 | 0.10 | $0.15 | 41600 |
| 2025-12-26 | 0.10 | $0.10 | 18500 |
| 2025-12-24 | 0.10 | $0.09 | — |
| 2025-12-23 | 0.10 | $0.09 | 18500 |
| 2025-12-22 | 0.10 | $0.14 | 48640 |
| 2025-12-19 | 0.09 | $0.15 | 162500 |
| 2025-12-18 | 0.09 | $0.13 | 120147 |
| 2025-12-17 | 0.08 | $0.09 | 72500 |
| 2025-12-16 | 0.08 | $0.10 | 10000 |
| 2025-12-15 | 0.08 | $0.10 | — |
| 2025-12-12 | 0.08 | $0.10 | — |
| 2025-12-11 | 0.08 | $0.10 | 14500 |
| 2025-12-10 | 0.08 | $0.04 | 18353 |
| 2025-12-09 | 0.09 | $0.04 | 18353 |
| 2025-12-08 | 0.10 | $0.02 | 18353 |
| 2025-12-05 | 0.10 | $0.02 | 18353 |
| 2025-12-04 | 0.11 | $0.11 | 28603 |
| 2025-12-03 | 0.11 | $0.16 | 1368 |
| 2025-12-02 | 0.11 | $0.11 | 5009 |
| 2025-12-01 | 0.11 | $0.11 | 42580 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | 5009 |
| 2025-11-25 | 0.10 | $0.11 | — |
| 2025-11-24 | 0.10 | $0.11 | 5009 |
| 2025-11-21 | 0.10 | $0.11 | 5009 |
| 2025-11-20 | 0.10 | $0.11 | 5009 |
| 2025-11-19 | 0.10 | $0.11 | 5009 |
| 2025-11-18 | 0.10 | $0.11 | 115009 |
| 2025-11-17 | 0.10 | $0.09 | 2250 |
| 2025-11-14 | 0.10 | $0.12 | 420 |
| 2025-11-13 | 0.09 | $0.12 | 420 |
| 2025-11-12 | 0.09 | $0.12 | 420 |
| 2025-11-11 | 0.09 | $0.12 | 1000 |
| 2025-11-10 | 0.09 | $0.08 | 420 |
| 2025-11-07 | 0.09 | $0.08 | 420 |
| 2025-11-06 | 0.09 | $0.08 | 420 |
| 2025-11-05 | 0.09 | $0.08 | 162700 |
| 2025-11-04 | 0.09 | $0.10 | 420 |
| 2025-11-03 | 0.09 | $0.10 | 420 |
| 2025-10-31 | 0.09 | $0.10 | 500 |
| 2025-10-30 | 0.09 | $0.10 | 11000 |
| 2025-10-29 | 0.09 | $0.07 | 420 |
| 2025-10-28 | 0.10 | $0.07 | — |
| 2025-10-27 | 0.10 | $0.07 | 2000 |
| 2025-10-24 | 0.10 | $0.08 | 2000 |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.11 | $0.10 | 7000 |
| 2025-10-21 | 0.11 | $0.10 | — |
| 2025-10-20 | 0.11 | $0.10 | 17800 |
| 2025-10-17 | 0.11 | $0.09 | 88000 |
| 2025-10-16 | 0.11 | $0.12 | 26500 |
| 2025-10-15 | 0.10 | $0.12 | 76800 |
| 2025-10-14 | 0.10 | $0.11 | 152400 |
| 2025-10-13 | 0.10 | $0.14 | 53200 |
| 2025-10-10 | 0.09 | $0.10 | — |
| 2025-10-09 | 0.09 | $0.10 | — |
| 2025-10-08 | 0.09 | $0.10 | — |
| 2025-10-07 | 0.09 | $0.10 | 700 |
| 2025-10-06 | 0.09 | $0.10 | — |
| 2025-10-03 | 0.08 | $0.10 | 3000 |
| 2025-10-02 | 0.08 | $0.10 | 36000 |
| 2025-10-01 | 0.08 | $0.10 | 1900 |
| 2025-09-30 | 0.08 | $0.10 | — |
| 2025-09-29 | 0.07 | $0.10 | — |
| 2025-09-26 | 0.07 | $0.10 | — |
| 2025-09-25 | 0.07 | $0.10 | — |
| 2025-09-24 | 0.07 | $0.10 | — |
| 2025-09-23 | 0.06 | $0.10 | — |
| 2025-09-22 | 0.06 | $0.10 | 80000 |
| 2025-09-19 | 0.06 | $0.02 | — |
| 2025-09-18 | 0.06 | $0.02 | — |
| 2025-09-17 | 0.07 | $0.02 | — |
| 2025-09-16 | 0.07 | $0.02 | — |
| 2025-09-15 | 0.08 | $0.02 | 2447 |
| 2025-09-12 | 0.09 | $0.10 | — |
| 2025-09-11 | 0.09 | $0.10 | 385750 |
| 2025-09-10 | 0.08 | $0.09 | 32650 |
| 2025-09-09 | 0.08 | $0.10 | — |
| 2025-09-08 | 0.08 | $0.10 | 71000 |
| 2025-09-05 | 0.08 | $0.09 | — |
| 2025-09-04 | 0.08 | $0.09 | 7000 |
| 2025-09-03 | 0.08 | $0.09 | 12200 |
| 2025-09-02 | 0.08 | $0.06 | — |
| 2025-08-29 | 0.08 | $0.06 | — |
| 2025-08-28 | 0.08 | $0.06 | — |
| 2025-08-27 | 0.08 | $0.06 | 67000 |
| 2025-08-26 | 0.08 | $0.08 | 204020 |
| 2025-08-25 | 0.08 | $0.10 | — |
| 2025-08-22 | 0.08 | $0.10 | 560500 |
| 2025-08-21 | 0.07 | $0.11 | 134000 |
| 2025-08-20 | 0.07 | $0.11 | 162400 |
| 2025-08-19 | 0.06 | $0.10 | 48942 |
| 2025-08-18 | 0.06 | $0.07 | — |
| 2025-08-15 | 0.05 | $0.07 | — |
| 2025-08-14 | 0.05 | $0.07 | — |
| 2025-08-13 | 0.05 | $0.07 | — |
| 2025-08-12 | 0.04 | $0.07 | — |
| 2025-08-11 | 0.04 | $0.07 | — |
| 2025-08-08 | 0.04 | $0.07 | 1966 |
| 2025-08-07 | 0.03 | $0.07 | — |
| 2025-08-06 | 0.03 | $0.07 | 22500 |
| 2025-08-05 | 0.02 | $0.01 | — |
| 2025-08-04 | 0.02 | $0.01 | — |
| 2025-08-01 | 0.02 | $0.01 | 43154 |
| 2025-07-31 | 0.02 | $0.08 | 38216 |
| 2025-07-30 | 0.02 | $0.08 | 119643 |
| 2025-07-29 | 0.01 | $0.07 | 111701 |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | 100 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.01 | $0.00 | — |
| 2024-12-18 | 0.01 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | — |
| 2024-12-16 | 0.01 | $0.00 | — |
| 2024-12-13 | 0.01 | $0.00 | — |
| 2024-12-12 | 0.01 | $0.00 | — |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.02 | $0.00 | — |
| 2024-12-09 | 0.02 | $0.00 | — |
| 2024-12-06 | 0.02 | $0.00 | — |
| 2024-12-05 | 0.02 | $0.00 | — |
| 2024-12-04 | 0.03 | $0.00 | — |
| 2024-12-03 | 0.03 | $0.00 | — |
| 2024-12-02 | 0.03 | $0.00 | — |
| 2024-11-29 | 0.03 | $0.00 | — |
| 2024-11-27 | 0.04 | $0.00 | — |
| 2024-11-26 | 0.04 | $0.00 | 4000 |
| 2024-11-25 | 0.04 | $0.06 | — |
| 2024-11-22 | 0.04 | $0.06 | — |
| 2024-11-21 | 0.04 | $0.06 | — |
| 2024-11-20 | 0.04 | $0.06 | — |
| 2024-11-19 | 0.03 | $0.06 | 5200 |
| 2024-11-18 | 0.03 | $0.04 | 14000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | 100 |
| 2024-08-07 | 0.03 | $0.03 | 100 |
| 2024-08-06 | 0.04 | $0.03 | — |
| 2024-08-05 | 0.04 | $0.03 | — |
| 2024-08-02 | 0.04 | $0.03 | — |
| 2024-08-01 | 0.04 | $0.03 | — |
| 2024-07-31 | 0.04 | $0.03 | 24000 |
| 2024-07-30 | 0.04 | $0.05 | — |
| 2024-07-29 | 0.03 | $0.05 | 100 |
| 2024-07-26 | 0.03 | $0.05 | — |
| 2024-07-25 | 0.03 | $0.05 | — |
| 2024-07-24 | 0.03 | $0.05 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | 10000 |
| 2023-08-23 | 0.01 | $0.03 | 20000 |
| 2023-08-22 | 0.01 | $0.02 | 20000 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.02 | $0.01 | — |
| 2022-11-30 | 0.02 | $0.01 | — |
| 2022-11-29 | 0.02 | $0.01 | — |
| 2022-11-28 | 0.02 | $0.01 | — |
| 2022-11-25 | 0.02 | $0.01 | — |
| 2022-11-23 | 0.02 | $0.01 | — |
| 2022-11-22 | 0.02 | $0.01 | — |
| 2022-11-21 | 0.03 | $0.01 | — |
| 2022-11-18 | 0.03 | $0.01 | — |
| 2022-11-17 | 0.03 | $0.01 | — |
| 2022-11-16 | 0.03 | $0.01 | — |
| 2022-11-15 | 0.04 | $0.01 | — |
| 2022-11-14 | 0.04 | $0.01 | 2300 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | 2000 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | 100 |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.03 | $0.04 | — |
| 2022-07-05 | 0.03 | $0.04 | — |
| 2022-07-01 | 0.03 | $0.04 | — |
| 2022-06-30 | 0.03 | $0.04 | — |
| 2022-06-29 | 0.03 | $0.04 | — |
| 2022-06-28 | 0.03 | $0.04 | — |
| 2022-06-27 | 0.03 | $0.04 | 300 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.04 | $0.03 | — |
| 2022-05-02 | 0.05 | $0.03 | — |
| 2022-04-29 | 0.05 | $0.03 | — |
| 2022-04-28 | 0.06 | $0.03 | — |
| 2022-04-27 | 0.07 | $0.03 | — |
| 2022-04-26 | 0.08 | $0.03 | — |
| 2022-04-25 | 0.09 | $0.03 | — |
| 2022-04-22 | 0.10 | $0.03 | — |
| 2022-04-21 | 0.11 | $0.03 | — |
| 2022-04-20 | 0.13 | $0.03 | — |
| 2022-04-19 | 0.14 | $0.03 | — |
| 2022-04-18 | 0.16 | $0.03 | — |
| 2022-04-14 | 0.17 | $0.03 | — |
| 2022-04-13 | 0.19 | $0.03 | — |
| 2022-04-12 | 0.20 | $0.03 | 200 |
| 2022-04-11 | 0.22 | $0.23 | — |
| 2022-04-08 | 0.21 | $0.23 | — |
| 2022-04-07 | 0.21 | $0.23 | — |
| 2022-04-06 | 0.20 | $0.23 | — |
| 2022-04-05 | 0.19 | $0.23 | — |
| 2022-04-04 | 0.18 | $0.23 | — |
| 2022-04-01 | 0.17 | $0.23 | — |
| 2022-03-31 | 0.16 | $0.23 | — |
| 2022-03-30 | 0.15 | $0.23 | — |
| 2022-03-29 | 0.14 | $0.23 | — |
| 2022-03-28 | 0.12 | $0.23 | — |
| 2022-03-25 | 0.11 | $0.23 | — |
| 2022-03-24 | 0.10 | $0.23 | — |
| 2022-03-23 | 0.08 | $0.23 | — |
| 2022-03-22 | 0.06 | $0.23 | 4400 |
| 2022-03-21 | 0.04 | $0.23 | 140 |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.03 | $0.02 | — |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | — |
| 2022-03-11 | 0.03 | $0.02 | — |
| 2022-03-10 | 0.03 | $0.02 | — |
| 2022-03-09 | 0.03 | $0.02 | — |
| 2022-03-08 | 0.03 | $0.02 | 500 |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | 1500 |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.04 | $0.03 | — |
| 2021-12-08 | 0.04 | $0.03 | — |
| 2021-12-07 | 0.04 | $0.03 | — |
| 2021-12-06 | 0.04 | $0.03 | — |
| 2021-12-03 | 0.04 | $0.03 | — |
| 2021-12-02 | 0.04 | $0.03 | 25000 |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | 25000 |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | 4000 |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.05 | $0.04 | — |
| 2021-10-18 | 0.05 | $0.04 | — |
| 2021-10-15 | 0.05 | $0.04 | — |
| 2021-10-14 | 0.05 | $0.04 | 5000 |
| 2021-10-13 | 0.05 | $0.03 | — |
| 2021-10-12 | 0.05 | $0.03 | — |
| 2021-10-11 | 0.06 | $0.03 | 500 |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
| 2021-07-23 | 0.06 | $0.06 | — |
| 2021-07-22 | 0.06 | $0.06 | — |
| 2021-07-21 | 0.06 | $0.06 | — |
| 2021-07-20 | 0.06 | $0.06 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.12
2026-07-10
Close Price
$0.14
Vol: 35800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.12 | $0.14 | 35800 |
| 2026-07-08 | 0.12 | $0.10 | 35000 |
| 2026-07-01 | 0.12 | $0.15 | 35000 |
| 2026-06-30 | 0.12 | $0.15 | 35000 |
| 2026-06-25 | 0.11 | $0.10 | 35000 |
| 2026-06-23 | 0.11 | $0.10 | 35000 |
| 2026-06-18 | 0.12 | $0.13 | 35000 |
| 2026-06-17 | 0.11 | $0.13 | 35000 |
| 2026-06-16 | 0.11 | $0.13 | 35000 |
| 2026-06-15 | 0.11 | $0.02 | 35000 |
| 2026-06-12 | 0.13 | $0.13 | 35000 |
| 2026-06-11 | 0.13 | $0.13 | 35000 |
| 2026-06-10 | 0.13 | $0.13 | 35000 |
| 2026-06-09 | 0.13 | $0.13 | 35000 |
| 2026-06-08 | 0.14 | $0.13 | 93000 |
| 2026-06-05 | 0.14 | $0.15 | 2300 |
| 2026-06-04 | 0.14 | $0.13 | 10000 |
| 2026-06-03 | 0.14 | $0.13 | 30000 |
| 2026-06-02 | 0.14 | $0.15 | 12500 |
| 2026-06-01 | 0.14 | $0.15 | 12500 |
| 2026-05-29 | 0.14 | $0.15 | 12500 |
| 2026-05-28 | 0.14 | $0.15 | 13800 |
| 2026-05-27 | 0.14 | $0.17 | 7500 |
| 2026-05-26 | 0.13 | $0.13 | 8725 |
| 2026-05-22 | 0.13 | $0.16 | 1250 |
| 2026-05-21 | 0.12 | $0.12 | 44000 |
| 2026-05-20 | 0.13 | $0.12 | 44000 |
| 2026-05-19 | 0.13 | $0.12 | 46050 |
| 2026-05-18 | 0.13 | $0.12 | 12101 |
| 2026-05-15 | 0.13 | $0.13 | 32201 |
| 2026-05-14 | 0.14 | $0.12 | 23800 |
| 2026-05-13 | 0.14 | $0.15 | 250 |
| 2026-05-12 | 0.14 | $0.14 | 39009 |
| 2026-05-11 | 0.14 | $0.14 | 43509 |
| 2026-05-08 | 0.14 | $0.13 | 66341 |
| 2026-05-07 | 0.14 | $0.14 | 6359 |
| 2026-05-06 | 0.14 | $0.14 | 22500 |
| 2026-05-05 | 0.14 | $0.14 | 22500 |
| 2026-05-04 | 0.14 | $0.13 | 32500 |
| 2026-05-01 | 0.15 | $0.17 | 40000 |
| 2026-04-30 | 0.14 | $0.13 | 40000 |
| 2026-04-29 | 0.14 | $0.14 | 20000 |
| 2026-04-28 | 0.15 | $0.13 | 6000 |
| 2026-04-27 | 0.15 | $0.13 | 27050 |
| 2026-04-24 | 0.15 | $0.14 | 84721 |
| 2026-04-23 | 0.15 | $0.15 | 33059 |
| 2026-04-22 | 0.15 | $0.16 | 30546 |
| 2026-04-21 | 0.15 | $0.14 | 77349 |
| 2026-04-20 | 0.16 | $0.15 | 14000 |
| 2026-04-17 | 0.16 | $0.15 | 20000 |
| 2026-04-16 | 0.16 | $0.15 | 24180 |
| 2026-04-15 | 0.16 | $0.17 | 42500 |
| 2026-04-14 | 0.16 | $0.17 | 468540 |
| 2026-04-13 | 0.15 | $0.16 | 100 |
| 2026-04-10 | 0.15 | $0.16 | 100 |
| 2026-04-09 | 0.15 | $0.15 | 40000 |
| 2026-04-08 | 0.15 | $0.14 | 65000 |
| 2026-04-07 | 0.15 | $0.17 | 32550 |
| 2026-04-06 | 0.15 | $0.17 | 357548 |
| 2026-04-02 | 0.14 | $0.14 | 194000 |
| 2026-04-01 | 0.14 | $0.14 | 50000 |
| 2026-03-31 | 0.14 | $0.14 | 50000 |
| 2026-03-30 | 0.14 | $0.14 | 50000 |
| 2026-03-27 | 0.14 | $0.14 | 60000 |
| 2026-03-26 | 0.14 | $0.13 | 375000 |
| 2026-03-25 | 0.14 | $0.13 | 22000 |
| 2026-03-24 | 0.15 | $0.13 | 30000 |
| 2026-03-23 | 0.15 | $0.14 | 58803 |
| 2026-03-20 | 0.15 | $0.12 | 51100 |
| 2026-03-19 | 0.15 | $0.12 | 15000 |
| 2026-03-18 | 0.16 | $0.16 | 99750 |
| 2026-03-17 | 0.16 | $0.17 | 261325 |
| 2026-03-16 | 0.16 | $0.14 | 60125 |
| 2026-03-13 | 0.16 | $0.16 | 86000 |
| 2026-03-12 | 0.16 | $0.11 | 295500 |
| 2026-03-11 | 0.16 | $0.17 | 9333 |
| 2026-03-10 | 0.16 | $0.22 | 54790 |
| 2026-03-09 | 0.14 | $0.14 | 417029 |
| 2026-03-06 | 0.14 | $0.18 | 5750 |
| 2026-03-05 | 0.14 | $0.14 | 15000 |
| 2026-03-04 | 0.13 | $0.14 | 44338 |
| 2026-03-03 | 0.13 | $0.14 | 63584 |
| 2026-03-02 | 0.13 | $0.15 | 175499 |
| 2026-02-27 | 0.12 | $0.15 | 112658 |
| 2026-02-26 | 0.12 | $0.16 | 374591 |
| 2026-02-25 | 0.11 | $0.16 | 100132 |
| 2026-02-24 | 0.10 | $0.14 | 16000 |
| 2026-02-23 | 0.09 | $0.07 | 16000 |
| 2026-02-20 | 0.10 | $0.07 | 5166 |
| 2026-02-19 | 0.10 | $0.07 | 5100 |
| 2026-02-18 | 0.11 | $0.13 | — |
| 2026-02-17 | 0.10 | $0.13 | — |
| 2026-02-13 | 0.10 | $0.13 | 20000 |
| 2026-02-12 | 0.10 | $0.07 | 120 |
| 2026-02-11 | 0.10 | $0.13 | 16950 |
| 2026-02-10 | 0.10 | $0.13 | 43800 |
| 2026-02-09 | 0.09 | $0.11 | 5002 |
| 2026-02-06 | 0.09 | $0.08 | — |
| 2026-02-05 | 0.10 | $0.08 | 18500 |
| 2026-02-04 | 0.10 | $0.08 | 18500 |
| 2026-02-03 | 0.11 | $0.08 | 18500 |
| 2026-02-02 | 0.11 | $0.08 | — |
| 2026-01-30 | 0.12 | $0.08 | 1368 |
| 2026-01-29 | 0.13 | $0.14 | 18500 |
| 2026-01-28 | 0.12 | $0.13 | 18500 |
| 2026-01-27 | 0.12 | $0.13 | 18500 |
| 2026-01-26 | 0.12 | $0.13 | 18500 |
| 2026-01-23 | 0.12 | $0.11 | 18500 |
| 2026-01-22 | 0.12 | $0.11 | 18500 |
| 2026-01-21 | 0.12 | $0.11 | 18500 |
| 2026-01-20 | 0.13 | $0.11 | 18500 |
| 2026-01-16 | 0.13 | $0.11 | 18500 |
| 2026-01-15 | 0.13 | $0.11 | 18500 |
| 2026-01-14 | 0.14 | $0.11 | 18500 |
| 2026-01-13 | 0.14 | $0.11 | 18500 |
| 2026-01-12 | 0.15 | $0.11 | 18500 |
| 2026-01-09 | 0.16 | $0.16 | 18500 |
| 2026-01-08 | 0.15 | $0.16 | 18500 |
| 2026-01-07 | 0.15 | $0.16 | 18500 |
| 2026-01-06 | 0.15 | $0.16 | — |
| 2026-01-05 | 0.14 | $0.16 | 18500 |
| 2026-01-02 | 0.14 | $0.16 | 18500 |
| 2025-12-31 | 0.13 | $0.16 | 18500 |
| 2025-12-30 | 0.12 | $0.16 | 18500 |
| 2025-12-29 | 0.11 | $0.15 | 41600 |
| 2025-12-26 | 0.10 | $0.10 | 18500 |
| 2025-12-24 | 0.10 | $0.09 | — |
| 2025-12-23 | 0.10 | $0.09 | 18500 |
| 2025-12-22 | 0.11 | $0.14 | 48640 |
| 2025-12-19 | 0.10 | $0.15 | 162500 |
| 2025-12-18 | 0.09 | $0.13 | 120147 |
| 2025-12-17 | 0.08 | $0.09 | 72500 |
| 2025-12-16 | 0.08 | $0.10 | 10000 |
| 2025-12-15 | 0.08 | $0.10 | — |
| 2025-12-12 | 0.07 | $0.10 | — |
| 2025-12-11 | 0.07 | $0.10 | 14500 |
| 2025-12-10 | 0.07 | $0.04 | 18353 |
| 2025-12-09 | 0.08 | $0.04 | 18353 |
| 2025-12-08 | 0.09 | $0.02 | 18353 |
| 2025-12-05 | 0.10 | $0.02 | 18353 |
| 2025-12-04 | 0.12 | $0.11 | 28603 |
| 2025-12-03 | 0.12 | $0.16 | 1368 |
| 2025-12-02 | 0.11 | $0.11 | 5009 |
| 2025-12-01 | 0.11 | $0.11 | 42580 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | 5009 |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | 5009 |
| 2025-11-21 | 0.11 | $0.11 | 5009 |
| 2025-11-20 | 0.11 | $0.11 | 5009 |
| 2025-11-19 | 0.10 | $0.11 | 5009 |
| 2025-11-18 | 0.10 | $0.11 | 115009 |
| 2025-11-17 | 0.10 | $0.09 | 2250 |
| 2025-11-14 | 0.10 | $0.12 | 420 |
| 2025-11-13 | 0.10 | $0.12 | 420 |
| 2025-11-12 | 0.10 | $0.12 | 420 |
| 2025-11-11 | 0.09 | $0.12 | 1000 |
| 2025-11-10 | 0.09 | $0.08 | 420 |
| 2025-11-07 | 0.09 | $0.08 | 420 |
| 2025-11-06 | 0.09 | $0.08 | 420 |
| 2025-11-05 | 0.09 | $0.08 | 162700 |
| 2025-11-04 | 0.09 | $0.10 | 420 |
| 2025-11-03 | 0.09 | $0.10 | 420 |
| 2025-10-31 | 0.09 | $0.10 | 500 |
| 2025-10-30 | 0.09 | $0.10 | 11000 |
| 2025-10-29 | 0.09 | $0.07 | 420 |
| 2025-10-28 | 0.09 | $0.07 | — |
| 2025-10-27 | 0.10 | $0.07 | 2000 |
| 2025-10-24 | 0.10 | $0.08 | 2000 |
| 2025-10-23 | 0.11 | $0.10 | — |
| 2025-10-22 | 0.11 | $0.10 | 7000 |
| 2025-10-21 | 0.11 | $0.10 | — |
| 2025-10-20 | 0.11 | $0.10 | 17800 |
| 2025-10-17 | 0.11 | $0.09 | 88000 |
| 2025-10-16 | 0.12 | $0.12 | 26500 |
| 2025-10-15 | 0.11 | $0.12 | 76800 |
| 2025-10-14 | 0.11 | $0.11 | 152400 |
| 2025-10-13 | 0.11 | $0.14 | 53200 |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | 700 |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | 3000 |
| 2025-10-02 | 0.09 | $0.10 | 36000 |
| 2025-10-01 | 0.09 | $0.10 | 1900 |
| 2025-09-30 | 0.09 | $0.10 | — |
| 2025-09-29 | 0.08 | $0.10 | — |
| 2025-09-26 | 0.08 | $0.10 | — |
| 2025-09-25 | 0.08 | $0.10 | — |
| 2025-09-24 | 0.07 | $0.10 | — |
| 2025-09-23 | 0.06 | $0.10 | — |
| 2025-09-22 | 0.06 | $0.10 | 80000 |
| 2025-09-19 | 0.05 | $0.02 | — |
| 2025-09-18 | 0.05 | $0.02 | — |
| 2025-09-17 | 0.06 | $0.02 | — |
| 2025-09-16 | 0.07 | $0.02 | — |
| 2025-09-15 | 0.08 | $0.02 | 2447 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | 385750 |
| 2025-09-10 | 0.09 | $0.09 | 32650 |
| 2025-09-09 | 0.09 | $0.10 | — |
| 2025-09-08 | 0.09 | $0.10 | 71000 |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | 7000 |
| 2025-09-03 | 0.08 | $0.09 | 12200 |
| 2025-09-02 | 0.08 | $0.06 | — |
| 2025-08-29 | 0.09 | $0.06 | — |
| 2025-08-28 | 0.09 | $0.06 | — |
| 2025-08-27 | 0.09 | $0.06 | 67000 |
| 2025-08-26 | 0.10 | $0.08 | 204020 |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 560500 |
| 2025-08-21 | 0.09 | $0.11 | 134000 |
| 2025-08-20 | 0.09 | $0.11 | 162400 |
| 2025-08-19 | 0.08 | $0.10 | 48942 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.06 | $0.07 | — |
| 2025-08-12 | 0.06 | $0.07 | — |
| 2025-08-11 | 0.05 | $0.07 | — |
| 2025-08-08 | 0.05 | $0.07 | 1966 |
| 2025-08-07 | 0.04 | $0.07 | — |
| 2025-08-06 | 0.04 | $0.07 | 22500 |
| 2025-08-05 | 0.03 | $0.01 | — |
| 2025-08-04 | 0.03 | $0.01 | — |
| 2025-08-01 | 0.03 | $0.01 | 43154 |
| 2025-07-31 | 0.04 | $0.08 | 38216 |
| 2025-07-30 | 0.03 | $0.08 | 119643 |
| 2025-07-29 | 0.02 | $0.07 | 111701 |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | 100 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.01 | $0.00 | — |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | — |
| 2024-12-09 | 0.01 | $0.00 | — |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | — |
| 2024-12-04 | 0.02 | $0.00 | — |
| 2024-12-03 | 0.02 | $0.00 | — |
| 2024-12-02 | 0.03 | $0.00 | — |
| 2024-11-29 | 0.03 | $0.00 | — |
| 2024-11-27 | 0.04 | $0.00 | — |
| 2024-11-26 | 0.04 | $0.00 | 4000 |
| 2024-11-25 | 0.05 | $0.06 | — |
| 2024-11-22 | 0.05 | $0.06 | — |
| 2024-11-21 | 0.05 | $0.06 | — |
| 2024-11-20 | 0.04 | $0.06 | — |
| 2024-11-19 | 0.04 | $0.06 | 5200 |
| 2024-11-18 | 0.03 | $0.04 | 14000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | — |
| 2024-08-08 | 0.04 | $0.03 | 100 |
| 2024-08-07 | 0.04 | $0.03 | 100 |
| 2024-08-06 | 0.04 | $0.03 | — |
| 2024-08-05 | 0.04 | $0.03 | — |
| 2024-08-02 | 0.04 | $0.03 | — |
| 2024-08-01 | 0.04 | $0.03 | — |
| 2024-07-31 | 0.04 | $0.03 | 24000 |
| 2024-07-30 | 0.04 | $0.05 | — |
| 2024-07-29 | 0.04 | $0.05 | 100 |
| 2024-07-26 | 0.04 | $0.05 | — |
| 2024-07-25 | 0.03 | $0.05 | — |
| 2024-07-24 | 0.03 | $0.05 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | 10000 |
| 2023-08-23 | 0.02 | $0.03 | 20000 |
| 2023-08-22 | 0.01 | $0.02 | 20000 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.02 | $0.01 | — |
| 2022-11-21 | 0.02 | $0.01 | — |
| 2022-11-18 | 0.02 | $0.01 | — |
| 2022-11-17 | 0.02 | $0.01 | — |
| 2022-11-16 | 0.03 | $0.01 | — |
| 2022-11-15 | 0.03 | $0.01 | — |
| 2022-11-14 | 0.04 | $0.01 | 2300 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | 2000 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | 100 |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.03 | $0.04 | — |
| 2022-06-30 | 0.03 | $0.04 | — |
| 2022-06-29 | 0.03 | $0.04 | — |
| 2022-06-28 | 0.03 | $0.04 | — |
| 2022-06-27 | 0.03 | $0.04 | 300 |
| 2022-06-24 | 0.02 | $0.03 | — |
| 2022-06-23 | 0.02 | $0.03 | — |
| 2022-06-22 | 0.02 | $0.03 | — |
| 2022-06-21 | 0.02 | $0.03 | — |
| 2022-06-17 | 0.02 | $0.03 | — |
| 2022-06-16 | 0.02 | $0.03 | — |
| 2022-06-15 | 0.02 | $0.03 | — |
| 2022-06-14 | 0.02 | $0.03 | — |
| 2022-06-13 | 0.02 | $0.03 | — |
| 2022-06-10 | 0.02 | $0.03 | — |
| 2022-06-09 | 0.02 | $0.03 | — |
| 2022-06-08 | 0.02 | $0.03 | — |
| 2022-06-07 | 0.02 | $0.03 | — |
| 2022-06-06 | 0.02 | $0.03 | — |
| 2022-06-03 | 0.02 | $0.03 | — |
| 2022-06-02 | 0.02 | $0.03 | — |
| 2022-06-01 | 0.02 | $0.03 | — |
| 2022-05-31 | 0.02 | $0.03 | — |
| 2022-05-27 | 0.01 | $0.03 | — |
| 2022-05-26 | 0.01 | $0.03 | — |
| 2022-05-25 | 0.01 | $0.03 | — |
| 2022-05-24 | 0.01 | $0.03 | — |
| 2022-05-23 | 0.01 | $0.03 | — |
| 2022-05-20 | 0.01 | $0.03 | — |
| 2022-05-19 | 0.01 | $0.03 | — |
| 2022-05-18 | 0.01 | $0.03 | — |
| 2022-05-17 | 0.01 | $0.03 | — |
| 2022-05-16 | 0.01 | $0.03 | — |
| 2022-05-13 | 0.01 | $0.03 | — |
| 2022-05-12 | 0.01 | $0.03 | — |
| 2022-05-11 | 0.01 | $0.03 | — |
| 2022-05-10 | 0.01 | $0.03 | — |
| 2022-05-09 | 0.01 | $0.03 | — |
| 2022-05-06 | 0.02 | $0.03 | — |
| 2022-05-05 | 0.02 | $0.03 | — |
| 2022-05-04 | 0.02 | $0.03 | — |
| 2022-05-03 | 0.02 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.04 | $0.03 | — |
| 2022-04-27 | 0.04 | $0.03 | — |
| 2022-04-26 | 0.05 | $0.03 | — |
| 2022-04-25 | 0.06 | $0.03 | — |
| 2022-04-22 | 0.07 | $0.03 | — |
| 2022-04-21 | 0.08 | $0.03 | — |
| 2022-04-20 | 0.10 | $0.03 | — |
| 2022-04-19 | 0.11 | $0.03 | — |
| 2022-04-18 | 0.13 | $0.03 | — |
| 2022-04-14 | 0.16 | $0.03 | — |
| 2022-04-13 | 0.18 | $0.03 | — |
| 2022-04-12 | 0.21 | $0.03 | 200 |
| 2022-04-11 | 0.25 | $0.23 | — |
| 2022-04-08 | 0.25 | $0.23 | — |
| 2022-04-07 | 0.24 | $0.23 | — |
| 2022-04-06 | 0.24 | $0.23 | — |
| 2022-04-05 | 0.23 | $0.23 | — |
| 2022-04-04 | 0.23 | $0.23 | — |
| 2022-04-01 | 0.22 | $0.23 | — |
| 2022-03-31 | 0.21 | $0.23 | — |
| 2022-03-30 | 0.20 | $0.23 | — |
| 2022-03-29 | 0.19 | $0.23 | — |
| 2022-03-28 | 0.18 | $0.23 | — |
| 2022-03-25 | 0.16 | $0.23 | — |
| 2022-03-24 | 0.14 | $0.23 | — |
| 2022-03-23 | 0.12 | $0.23 | — |
| 2022-03-22 | 0.09 | $0.23 | 4400 |
| 2022-03-21 | 0.06 | $0.23 | 140 |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.03 | $0.02 | — |
| 2022-03-09 | 0.03 | $0.02 | — |
| 2022-03-08 | 0.03 | $0.02 | 500 |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | 1500 |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.04 | $0.03 | — |
| 2021-12-03 | 0.04 | $0.03 | — |
| 2021-12-02 | 0.04 | $0.03 | 25000 |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | 25000 |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | 4000 |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | 5000 |
| 2021-10-13 | 0.04 | $0.03 | — |
| 2021-10-12 | 0.05 | $0.03 | — |
| 2021-10-11 | 0.05 | $0.03 | 500 |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
| 2021-07-23 | 0.06 | $0.06 | — |
| 2021-07-22 | 0.06 | $0.06 | — |
| 2021-07-21 | 0.06 | $0.06 | — |
| 2021-07-20 | 0.06 | $0.06 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.12
2026-07-10
Close Price
$0.14
Vol: 35800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.05
Maximum
0.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.12 | $0.14 | 35800 |
| 2026-07-08 | 0.12 | $0.10 | 35000 |
| 2026-07-01 | 0.12 | $0.15 | 35000 |
| 2026-06-30 | 0.11 | $0.15 | 35000 |
| 2026-06-25 | 0.10 | $0.10 | 35000 |
| 2026-06-23 | 0.11 | $0.10 | 35000 |
| 2026-06-18 | 0.11 | $0.13 | 35000 |
| 2026-06-17 | 0.11 | $0.13 | 35000 |
| 2026-06-16 | 0.10 | $0.13 | 35000 |
| 2026-06-15 | 0.10 | $0.02 | 35000 |
| 2026-06-12 | 0.13 | $0.13 | 35000 |
| 2026-06-11 | 0.13 | $0.13 | 35000 |
| 2026-06-10 | 0.13 | $0.13 | 35000 |
| 2026-06-09 | 0.13 | $0.13 | 35000 |
| 2026-06-08 | 0.14 | $0.13 | 93000 |
| 2026-06-05 | 0.14 | $0.15 | 2300 |
| 2026-06-04 | 0.14 | $0.13 | 10000 |
| 2026-06-03 | 0.14 | $0.13 | 30000 |
| 2026-06-02 | 0.14 | $0.15 | 12500 |
| 2026-06-01 | 0.14 | $0.15 | 12500 |
| 2026-05-29 | 0.14 | $0.15 | 12500 |
| 2026-05-28 | 0.14 | $0.15 | 13800 |
| 2026-05-27 | 0.14 | $0.17 | 7500 |
| 2026-05-26 | 0.13 | $0.13 | 8725 |
| 2026-05-22 | 0.13 | $0.16 | 1250 |
| 2026-05-21 | 0.12 | $0.12 | 44000 |
| 2026-05-20 | 0.12 | $0.12 | 44000 |
| 2026-05-19 | 0.12 | $0.12 | 46050 |
| 2026-05-18 | 0.13 | $0.12 | 12101 |
| 2026-05-15 | 0.13 | $0.13 | 32201 |
| 2026-05-14 | 0.13 | $0.12 | 23800 |
| 2026-05-13 | 0.14 | $0.15 | 250 |
| 2026-05-12 | 0.14 | $0.14 | 39009 |
| 2026-05-11 | 0.13 | $0.14 | 43509 |
| 2026-05-08 | 0.13 | $0.13 | 66341 |
| 2026-05-07 | 0.14 | $0.14 | 6359 |
| 2026-05-06 | 0.14 | $0.14 | 22500 |
| 2026-05-05 | 0.14 | $0.14 | 22500 |
| 2026-05-04 | 0.14 | $0.13 | 32500 |
| 2026-05-01 | 0.14 | $0.17 | 40000 |
| 2026-04-30 | 0.14 | $0.13 | 40000 |
| 2026-04-29 | 0.14 | $0.14 | 20000 |
| 2026-04-28 | 0.14 | $0.13 | 6000 |
| 2026-04-27 | 0.14 | $0.13 | 27050 |
| 2026-04-24 | 0.15 | $0.14 | 84721 |
| 2026-04-23 | 0.15 | $0.15 | 33059 |
| 2026-04-22 | 0.15 | $0.16 | 30546 |
| 2026-04-21 | 0.15 | $0.14 | 77349 |
| 2026-04-20 | 0.16 | $0.15 | 14000 |
| 2026-04-17 | 0.16 | $0.15 | 20000 |
| 2026-04-16 | 0.16 | $0.15 | 24180 |
| 2026-04-15 | 0.16 | $0.17 | 42500 |
| 2026-04-14 | 0.16 | $0.17 | 468540 |
| 2026-04-13 | 0.16 | $0.16 | 100 |
| 2026-04-10 | 0.15 | $0.16 | 100 |
| 2026-04-09 | 0.15 | $0.15 | 40000 |
| 2026-04-08 | 0.15 | $0.14 | 65000 |
| 2026-04-07 | 0.15 | $0.17 | 32550 |
| 2026-04-06 | 0.15 | $0.17 | 357548 |
| 2026-04-02 | 0.14 | $0.14 | 194000 |
| 2026-04-01 | 0.14 | $0.14 | 50000 |
| 2026-03-31 | 0.14 | $0.14 | 50000 |
| 2026-03-30 | 0.14 | $0.14 | 50000 |
| 2026-03-27 | 0.14 | $0.14 | 60000 |
| 2026-03-26 | 0.14 | $0.13 | 375000 |
| 2026-03-25 | 0.14 | $0.13 | 22000 |
| 2026-03-24 | 0.14 | $0.13 | 30000 |
| 2026-03-23 | 0.15 | $0.14 | 58803 |
| 2026-03-20 | 0.15 | $0.12 | 51100 |
| 2026-03-19 | 0.16 | $0.12 | 15000 |
| 2026-03-18 | 0.17 | $0.16 | 99750 |
| 2026-03-17 | 0.17 | $0.17 | 261325 |
| 2026-03-16 | 0.16 | $0.14 | 60125 |
| 2026-03-13 | 0.17 | $0.16 | 86000 |
| 2026-03-12 | 0.16 | $0.11 | 295500 |
| 2026-03-11 | 0.18 | $0.17 | 9333 |
| 2026-03-10 | 0.17 | $0.22 | 54790 |
| 2026-03-09 | 0.15 | $0.14 | 417029 |
| 2026-03-06 | 0.16 | $0.18 | 5750 |
| 2026-03-05 | 0.14 | $0.14 | 15000 |
| 2026-03-04 | 0.14 | $0.14 | 44338 |
| 2026-03-03 | 0.14 | $0.14 | 63584 |
| 2026-03-02 | 0.14 | $0.15 | 175499 |
| 2026-02-27 | 0.13 | $0.15 | 112658 |
| 2026-02-26 | 0.12 | $0.16 | 374591 |
| 2026-02-25 | 0.11 | $0.16 | 100132 |
| 2026-02-24 | 0.10 | $0.14 | 16000 |
| 2026-02-23 | 0.08 | $0.07 | 16000 |
| 2026-02-20 | 0.09 | $0.07 | 5166 |
| 2026-02-19 | 0.10 | $0.07 | 5100 |
| 2026-02-18 | 0.11 | $0.13 | — |
| 2026-02-17 | 0.10 | $0.13 | — |
| 2026-02-13 | 0.10 | $0.13 | 20000 |
| 2026-02-12 | 0.09 | $0.07 | 120 |
| 2026-02-11 | 0.10 | $0.13 | 16950 |
| 2026-02-10 | 0.09 | $0.13 | 43800 |
| 2026-02-09 | 0.08 | $0.11 | 5002 |
| 2026-02-06 | 0.08 | $0.08 | — |
| 2026-02-05 | 0.08 | $0.08 | 18500 |
| 2026-02-04 | 0.09 | $0.08 | 18500 |
| 2026-02-03 | 0.10 | $0.08 | 18500 |
| 2026-02-02 | 0.10 | $0.08 | — |
| 2026-01-30 | 0.11 | $0.08 | 1368 |
| 2026-01-29 | 0.12 | $0.14 | 18500 |
| 2026-01-28 | 0.12 | $0.13 | 18500 |
| 2026-01-27 | 0.12 | $0.13 | 18500 |
| 2026-01-26 | 0.11 | $0.13 | 18500 |
| 2026-01-23 | 0.11 | $0.11 | 18500 |
| 2026-01-22 | 0.11 | $0.11 | 18500 |
| 2026-01-21 | 0.12 | $0.11 | 18500 |
| 2026-01-20 | 0.12 | $0.11 | 18500 |
| 2026-01-16 | 0.12 | $0.11 | 18500 |
| 2026-01-15 | 0.13 | $0.11 | 18500 |
| 2026-01-14 | 0.14 | $0.11 | 18500 |
| 2026-01-13 | 0.15 | $0.11 | 18500 |
| 2026-01-12 | 0.16 | $0.11 | 18500 |
| 2026-01-09 | 0.17 | $0.16 | 18500 |
| 2026-01-08 | 0.17 | $0.16 | 18500 |
| 2026-01-07 | 0.16 | $0.16 | 18500 |
| 2026-01-06 | 0.16 | $0.16 | — |
| 2026-01-05 | 0.16 | $0.16 | 18500 |
| 2026-01-02 | 0.15 | $0.16 | 18500 |
| 2025-12-31 | 0.14 | $0.16 | 18500 |
| 2025-12-30 | 0.13 | $0.16 | 18500 |
| 2025-12-29 | 0.12 | $0.15 | 41600 |
| 2025-12-26 | 0.11 | $0.10 | 18500 |
| 2025-12-24 | 0.11 | $0.09 | — |
| 2025-12-23 | 0.11 | $0.09 | 18500 |
| 2025-12-22 | 0.12 | $0.14 | 48640 |
| 2025-12-19 | 0.11 | $0.15 | 162500 |
| 2025-12-18 | 0.09 | $0.13 | 120147 |
| 2025-12-17 | 0.08 | $0.09 | 72500 |
| 2025-12-16 | 0.08 | $0.10 | 10000 |
| 2025-12-15 | 0.07 | $0.10 | — |
| 2025-12-12 | 0.07 | $0.10 | — |
| 2025-12-11 | 0.06 | $0.10 | 14500 |
| 2025-12-10 | 0.05 | $0.04 | 18353 |
| 2025-12-09 | 0.06 | $0.04 | 18353 |
| 2025-12-08 | 0.08 | $0.02 | 18353 |
| 2025-12-05 | 0.10 | $0.02 | 18353 |
| 2025-12-04 | 0.12 | $0.11 | 28603 |
| 2025-12-03 | 0.13 | $0.16 | 1368 |
| 2025-12-02 | 0.11 | $0.11 | 5009 |
| 2025-12-01 | 0.11 | $0.11 | 42580 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | 5009 |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | 5009 |
| 2025-11-21 | 0.11 | $0.11 | 5009 |
| 2025-11-20 | 0.11 | $0.11 | 5009 |
| 2025-11-19 | 0.11 | $0.11 | 5009 |
| 2025-11-18 | 0.10 | $0.11 | 115009 |
| 2025-11-17 | 0.10 | $0.09 | 2250 |
| 2025-11-14 | 0.10 | $0.12 | 420 |
| 2025-11-13 | 0.10 | $0.12 | 420 |
| 2025-11-12 | 0.09 | $0.12 | 420 |
| 2025-11-11 | 0.09 | $0.12 | 1000 |
| 2025-11-10 | 0.08 | $0.08 | 420 |
| 2025-11-07 | 0.08 | $0.08 | 420 |
| 2025-11-06 | 0.08 | $0.08 | 420 |
| 2025-11-05 | 0.09 | $0.08 | 162700 |
| 2025-11-04 | 0.09 | $0.10 | 420 |
| 2025-11-03 | 0.09 | $0.10 | 420 |
| 2025-10-31 | 0.09 | $0.10 | 500 |
| 2025-10-30 | 0.08 | $0.10 | 11000 |
| 2025-10-29 | 0.08 | $0.07 | 420 |
| 2025-10-28 | 0.08 | $0.07 | — |
| 2025-10-27 | 0.09 | $0.07 | 2000 |
| 2025-10-24 | 0.10 | $0.08 | 2000 |
| 2025-10-23 | 0.11 | $0.10 | — |
| 2025-10-22 | 0.11 | $0.10 | 7000 |
| 2025-10-21 | 0.11 | $0.10 | — |
| 2025-10-20 | 0.11 | $0.10 | 17800 |
| 2025-10-17 | 0.11 | $0.09 | 88000 |
| 2025-10-16 | 0.12 | $0.12 | 26500 |
| 2025-10-15 | 0.12 | $0.12 | 76800 |
| 2025-10-14 | 0.11 | $0.11 | 152400 |
| 2025-10-13 | 0.11 | $0.14 | 53200 |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | 700 |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | 3000 |
| 2025-10-02 | 0.10 | $0.10 | 36000 |
| 2025-10-01 | 0.09 | $0.10 | 1900 |
| 2025-09-30 | 0.09 | $0.10 | — |
| 2025-09-29 | 0.09 | $0.10 | — |
| 2025-09-26 | 0.08 | $0.10 | — |
| 2025-09-25 | 0.07 | $0.10 | — |
| 2025-09-24 | 0.07 | $0.10 | — |
| 2025-09-23 | 0.06 | $0.10 | — |
| 2025-09-22 | 0.04 | $0.10 | 80000 |
| 2025-09-19 | 0.03 | $0.02 | — |
| 2025-09-18 | 0.04 | $0.02 | — |
| 2025-09-17 | 0.05 | $0.02 | — |
| 2025-09-16 | 0.06 | $0.02 | — |
| 2025-09-15 | 0.08 | $0.02 | 2447 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | 385750 |
| 2025-09-10 | 0.09 | $0.09 | 32650 |
| 2025-09-09 | 0.09 | $0.10 | — |
| 2025-09-08 | 0.09 | $0.10 | 71000 |
| 2025-09-05 | 0.08 | $0.09 | — |
| 2025-09-04 | 0.08 | $0.09 | 7000 |
| 2025-09-03 | 0.08 | $0.09 | 12200 |
| 2025-09-02 | 0.08 | $0.06 | — |
| 2025-08-29 | 0.08 | $0.06 | — |
| 2025-08-28 | 0.09 | $0.06 | — |
| 2025-08-27 | 0.10 | $0.06 | 67000 |
| 2025-08-26 | 0.10 | $0.08 | 204020 |
| 2025-08-25 | 0.11 | $0.10 | — |
| 2025-08-22 | 0.11 | $0.10 | 560500 |
| 2025-08-21 | 0.10 | $0.11 | 134000 |
| 2025-08-20 | 0.10 | $0.11 | 162400 |
| 2025-08-19 | 0.09 | $0.10 | 48942 |
| 2025-08-18 | 0.08 | $0.07 | — |
| 2025-08-15 | 0.08 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.06 | $0.07 | — |
| 2025-08-08 | 0.06 | $0.07 | 1966 |
| 2025-08-07 | 0.05 | $0.07 | — |
| 2025-08-06 | 0.04 | $0.07 | 22500 |
| 2025-08-05 | 0.03 | $0.01 | — |
| 2025-08-04 | 0.04 | $0.01 | — |
| 2025-08-01 | 0.04 | $0.01 | 43154 |
| 2025-07-31 | 0.05 | $0.08 | 38216 |
| 2025-07-30 | 0.04 | $0.08 | 119643 |
| 2025-07-29 | 0.02 | $0.07 | 111701 |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | 100 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | — |
| 2024-12-04 | 0.01 | $0.00 | — |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.02 | $0.00 | — |
| 2024-11-29 | 0.03 | $0.00 | — |
| 2024-11-27 | 0.04 | $0.00 | — |
| 2024-11-26 | 0.05 | $0.00 | 4000 |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.05 | $0.06 | — |
| 2024-11-21 | 0.05 | $0.06 | — |
| 2024-11-20 | 0.05 | $0.06 | — |
| 2024-11-19 | 0.04 | $0.06 | 5200 |
| 2024-11-18 | 0.03 | $0.04 | 14000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | 100 |
| 2024-08-07 | 0.04 | $0.03 | 100 |
| 2024-08-06 | 0.04 | $0.03 | — |
| 2024-08-05 | 0.04 | $0.03 | — |
| 2024-08-02 | 0.04 | $0.03 | — |
| 2024-08-01 | 0.04 | $0.03 | — |
| 2024-07-31 | 0.05 | $0.03 | 24000 |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | 100 |
| 2024-07-26 | 0.04 | $0.05 | — |
| 2024-07-25 | 0.04 | $0.05 | — |
| 2024-07-24 | 0.03 | $0.05 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.03 | $0.02 | — |
| 2023-09-12 | 0.03 | $0.02 | — |
| 2023-09-11 | 0.03 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | — |
| 2023-09-07 | 0.03 | $0.02 | — |
| 2023-09-06 | 0.03 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | 10000 |
| 2023-08-23 | 0.02 | $0.03 | 20000 |
| 2023-08-22 | 0.01 | $0.02 | 20000 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.02 | $0.01 | — |
| 2022-11-16 | 0.02 | $0.01 | — |
| 2022-11-15 | 0.03 | $0.01 | — |
| 2022-11-14 | 0.03 | $0.01 | 2300 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | 2000 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | 100 |
| 2022-07-19 | 0.05 | $0.04 | — |
| 2022-07-18 | 0.05 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | — |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.03 | $0.04 | — |
| 2022-06-27 | 0.03 | $0.04 | 300 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.02 | $0.03 | — |
| 2022-06-07 | 0.02 | $0.03 | — |
| 2022-06-06 | 0.02 | $0.03 | — |
| 2022-06-03 | 0.02 | $0.03 | — |
| 2022-06-02 | 0.02 | $0.03 | — |
| 2022-06-01 | 0.02 | $0.03 | — |
| 2022-05-31 | 0.02 | $0.03 | — |
| 2022-05-27 | 0.02 | $0.03 | — |
| 2022-05-26 | 0.02 | $0.03 | — |
| 2022-05-25 | 0.02 | $0.03 | — |
| 2022-05-24 | 0.02 | $0.03 | — |
| 2022-05-23 | 0.01 | $0.03 | — |
| 2022-05-20 | 0.01 | $0.03 | — |
| 2022-05-19 | 0.01 | $0.03 | — |
| 2022-05-18 | 0.01 | $0.03 | — |
| 2022-05-17 | 0.01 | $0.03 | — |
| 2022-05-16 | 0.01 | $0.03 | — |
| 2022-05-13 | 0.01 | $0.03 | — |
| 2022-05-12 | 0.00 | $0.03 | — |
| 2022-05-11 | 0.00 | $0.03 | — |
| 2022-05-10 | 0.00 | $0.03 | — |
| 2022-05-09 | 0.00 | $0.03 | — |
| 2022-05-06 | 0.00 | $0.03 | — |
| 2022-05-05 | 0.00 | $0.03 | — |
| 2022-05-04 | -0.01 | $0.03 | — |
| 2022-05-03 | -0.01 | $0.03 | — |
| 2022-05-02 | -0.01 | $0.03 | — |
| 2022-04-29 | 0.00 | $0.03 | — |
| 2022-04-28 | 0.00 | $0.03 | — |
| 2022-04-27 | 0.00 | $0.03 | — |
| 2022-04-26 | 0.01 | $0.03 | — |
| 2022-04-25 | 0.01 | $0.03 | — |
| 2022-04-22 | 0.02 | $0.03 | — |
| 2022-04-21 | 0.04 | $0.03 | — |
| 2022-04-20 | 0.05 | $0.03 | — |
| 2022-04-19 | 0.07 | $0.03 | — |
| 2022-04-18 | 0.09 | $0.03 | — |
| 2022-04-14 | 0.12 | $0.03 | — |
| 2022-04-13 | 0.16 | $0.03 | — |
| 2022-04-12 | 0.21 | $0.03 | 200 |
| 2022-04-11 | 0.26 | $0.23 | — |
| 2022-04-08 | 0.26 | $0.23 | — |
| 2022-04-07 | 0.26 | $0.23 | — |
| 2022-04-06 | 0.26 | $0.23 | — |
| 2022-04-05 | 0.26 | $0.23 | — |
| 2022-04-04 | 0.26 | $0.23 | — |
| 2022-04-01 | 0.26 | $0.23 | — |
| 2022-03-31 | 0.25 | $0.23 | — |
| 2022-03-30 | 0.24 | $0.23 | — |
| 2022-03-29 | 0.23 | $0.23 | — |
| 2022-03-28 | 0.22 | $0.23 | — |
| 2022-03-25 | 0.20 | $0.23 | — |
| 2022-03-24 | 0.18 | $0.23 | — |
| 2022-03-23 | 0.15 | $0.23 | — |
| 2022-03-22 | 0.12 | $0.23 | 4400 |
| 2022-03-21 | 0.07 | $0.23 | 140 |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.03 | $0.02 | — |
| 2022-03-08 | 0.03 | $0.02 | 500 |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | 1500 |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.04 | $0.03 | — |
| 2021-12-02 | 0.04 | $0.03 | 25000 |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | 25000 |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | 4000 |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | 5000 |
| 2021-10-13 | 0.04 | $0.03 | — |
| 2021-10-12 | 0.04 | $0.03 | — |
| 2021-10-11 | 0.05 | $0.03 | 500 |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
| 2021-07-23 | 0.06 | $0.06 | — |
| 2021-07-22 | 0.06 | $0.06 | — |
| 2021-07-21 | 0.06 | $0.06 | — |
| 2021-07-20 | 0.06 | $0.06 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.46
2026-07-10
Close Price
$0.14
Vol: 35800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.83
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 51.46 | $0.14 | 35800 |
| 2026-07-08 | 46.31 | $0.10 | 35000 |
| 2026-07-01 | 52.99 | $0.15 | 35000 |
| 2026-06-30 | 52.99 | $0.15 | 35000 |
| 2026-06-25 | 45.96 | $0.10 | 35000 |
| 2026-06-23 | 45.96 | $0.10 | 35000 |
| 2026-06-18 | 50.01 | $0.13 | 35000 |
| 2026-06-17 | 50.01 | $0.13 | 35000 |
| 2026-06-16 | 50.01 | $0.13 | 35000 |
| 2026-06-15 | 31.08 | $0.02 | 35000 |
| 2026-06-12 | 47.32 | $0.13 | 35000 |
| 2026-06-11 | 47.32 | $0.13 | 35000 |
| 2026-06-10 | 47.32 | $0.13 | 35000 |
| 2026-06-09 | 47.84 | $0.13 | 35000 |
| 2026-06-08 | 47.84 | $0.13 | 93000 |
| 2026-06-05 | 51.37 | $0.15 | 2300 |
| 2026-06-04 | 47.13 | $0.13 | 10000 |
| 2026-06-03 | 47.13 | $0.13 | 30000 |
| 2026-06-02 | 51.15 | $0.15 | 12500 |
| 2026-06-01 | 51.15 | $0.15 | 12500 |
| 2026-05-29 | 51.15 | $0.15 | 12500 |
| 2026-05-28 | 51.15 | $0.15 | 13800 |
| 2026-05-27 | 54.98 | $0.17 | 7500 |
| 2026-05-26 | 48.59 | $0.13 | 8725 |
| 2026-05-22 | 54.94 | $0.16 | 1250 |
| 2026-05-21 | 46.00 | $0.12 | 44000 |
| 2026-05-20 | 46.00 | $0.12 | 44000 |
| 2026-05-19 | 46.00 | $0.12 | 46050 |
| 2026-05-18 | 46.00 | $0.12 | 12101 |
| 2026-05-15 | 47.14 | $0.13 | 32201 |
| 2026-05-14 | 45.87 | $0.12 | 23800 |
| 2026-05-13 | 50.71 | $0.15 | 250 |
| 2026-05-12 | 49.70 | $0.14 | 39009 |
| 2026-05-11 | 49.70 | $0.14 | 43509 |
| 2026-05-08 | 47.77 | $0.13 | 66341 |
| 2026-05-07 | 48.66 | $0.14 | 6359 |
| 2026-05-06 | 49.79 | $0.14 | 22500 |
| 2026-05-05 | 49.79 | $0.14 | 22500 |
| 2026-05-04 | 46.95 | $0.13 | 32500 |
| 2026-05-01 | 55.06 | $0.17 | 40000 |
| 2026-04-30 | 47.38 | $0.13 | 40000 |
| 2026-04-29 | 49.45 | $0.14 | 20000 |
| 2026-04-28 | 47.26 | $0.13 | 6000 |
| 2026-04-27 | 47.26 | $0.13 | 27050 |
| 2026-04-24 | 49.12 | $0.14 | 84721 |
| 2026-04-23 | 51.03 | $0.15 | 33059 |
| 2026-04-22 | 52.99 | $0.16 | 30546 |
| 2026-04-21 | 48.28 | $0.14 | 77349 |
| 2026-04-20 | 51.20 | $0.15 | 14000 |
| 2026-04-17 | 51.20 | $0.15 | 20000 |
| 2026-04-16 | 51.20 | $0.15 | 24180 |
| 2026-04-15 | 54.01 | $0.17 | 42500 |
| 2026-04-14 | 54.01 | $0.17 | 468540 |
| 2026-04-13 | 53.24 | $0.16 | 100 |
| 2026-04-10 | 53.24 | $0.16 | 100 |
| 2026-04-09 | 51.78 | $0.15 | 40000 |
| 2026-04-08 | 49.69 | $0.14 | 65000 |
| 2026-04-07 | 54.84 | $0.17 | 32550 |
| 2026-04-06 | 54.84 | $0.17 | 357548 |
| 2026-04-02 | 51.07 | $0.14 | 194000 |
| 2026-04-01 | 51.28 | $0.14 | 50000 |
| 2026-03-31 | 51.28 | $0.14 | 50000 |
| 2026-03-30 | 51.28 | $0.14 | 50000 |
| 2026-03-27 | 51.28 | $0.14 | 60000 |
| 2026-03-26 | 49.67 | $0.13 | 375000 |
| 2026-03-25 | 50.23 | $0.13 | 22000 |
| 2026-03-24 | 49.99 | $0.13 | 30000 |
| 2026-03-23 | 50.83 | $0.14 | 58803 |
| 2026-03-20 | 48.64 | $0.12 | 51100 |
| 2026-03-19 | 48.64 | $0.12 | 15000 |
| 2026-03-18 | 52.55 | $0.16 | 99750 |
| 2026-03-17 | 54.01 | $0.17 | 261325 |
| 2026-03-16 | 51.08 | $0.14 | 60125 |
| 2026-03-13 | 53.21 | $0.16 | 86000 |
| 2026-03-12 | 47.97 | $0.11 | 295500 |
| 2026-03-11 | 55.00 | $0.17 | 9333 |
| 2026-03-10 | 62.24 | $0.22 | 54790 |
| 2026-03-09 | 52.44 | $0.14 | 417029 |
| 2026-03-06 | 60.06 | $0.18 | 5750 |
| 2026-03-05 | 53.21 | $0.14 | 15000 |
| 2026-03-04 | 54.67 | $0.14 | 44338 |
| 2026-03-03 | 53.45 | $0.14 | 63584 |
| 2026-03-02 | 56.58 | $0.15 | 175499 |
| 2026-02-27 | 56.58 | $0.15 | 112658 |
| 2026-02-26 | 58.03 | $0.16 | 374591 |
| 2026-02-25 | 58.29 | $0.16 | 100132 |
| 2026-02-24 | 54.83 | $0.14 | 16000 |
| 2026-02-23 | 43.18 | $0.07 | 16000 |
| 2026-02-20 | 43.18 | $0.07 | 5166 |
| 2026-02-19 | 43.18 | $0.07 | 5100 |
| 2026-02-18 | 53.12 | $0.13 | — |
| 2026-02-17 | 53.12 | $0.13 | — |
| 2026-02-13 | 53.12 | $0.13 | 20000 |
| 2026-02-12 | 41.60 | $0.07 | 120 |
| 2026-02-11 | 54.28 | $0.13 | 16950 |
| 2026-02-10 | 54.28 | $0.13 | 43800 |
| 2026-02-09 | 49.33 | $0.11 | 5002 |
| 2026-02-06 | 41.48 | $0.08 | — |
| 2026-02-05 | 41.48 | $0.08 | 18500 |
| 2026-02-04 | 41.48 | $0.08 | 18500 |
| 2026-02-03 | 41.48 | $0.08 | 18500 |
| 2026-02-02 | 41.48 | $0.08 | — |
| 2026-01-30 | 41.48 | $0.08 | 1368 |
| 2026-01-29 | 56.68 | $0.14 | 18500 |
| 2026-01-28 | 54.01 | $0.13 | 18500 |
| 2026-01-27 | 54.01 | $0.13 | 18500 |
| 2026-01-26 | 54.01 | $0.13 | 18500 |
| 2026-01-23 | 47.78 | $0.11 | 18500 |
| 2026-01-22 | 47.78 | $0.11 | 18500 |
| 2026-01-21 | 47.58 | $0.11 | 18500 |
| 2026-01-20 | 47.58 | $0.11 | 18500 |
| 2026-01-16 | 47.58 | $0.11 | 18500 |
| 2026-01-15 | 47.58 | $0.11 | 18500 |
| 2026-01-14 | 47.58 | $0.11 | 18500 |
| 2026-01-13 | 47.58 | $0.11 | 18500 |
| 2026-01-12 | 47.58 | $0.11 | 18500 |
| 2026-01-09 | 59.64 | $0.16 | 18500 |
| 2026-01-08 | 59.64 | $0.16 | 18500 |
| 2026-01-07 | 59.64 | $0.16 | 18500 |
| 2026-01-06 | 59.64 | $0.16 | — |
| 2026-01-05 | 59.64 | $0.16 | 18500 |
| 2026-01-02 | 59.64 | $0.16 | 18500 |
| 2025-12-31 | 59.64 | $0.16 | 18500 |
| 2025-12-30 | 59.64 | $0.16 | 18500 |
| 2025-12-29 | 58.01 | $0.15 | 41600 |
| 2025-12-26 | 50.67 | $0.10 | 18500 |
| 2025-12-24 | 48.89 | $0.09 | — |
| 2025-12-23 | 48.89 | $0.09 | 18500 |
| 2025-12-22 | 58.40 | $0.14 | 48640 |
| 2025-12-19 | 60.17 | $0.15 | 162500 |
| 2025-12-18 | 56.68 | $0.13 | 120147 |
| 2025-12-17 | 50.65 | $0.09 | 72500 |
| 2025-12-16 | 51.07 | $0.10 | 10000 |
| 2025-12-15 | 51.07 | $0.10 | — |
| 2025-12-12 | 51.07 | $0.10 | — |
| 2025-12-11 | 51.07 | $0.10 | 14500 |
| 2025-12-10 | 38.89 | $0.04 | 18353 |
| 2025-12-09 | 38.89 | $0.04 | 18353 |
| 2025-12-08 | 34.69 | $0.02 | 18353 |
| 2025-12-05 | 34.69 | $0.02 | 18353 |
| 2025-12-04 | 51.99 | $0.11 | 28603 |
| 2025-12-03 | 69.96 | $0.16 | 1368 |
| 2025-12-02 | 55.27 | $0.11 | 5009 |
| 2025-12-01 | 55.27 | $0.11 | 42580 |
| 2025-11-28 | 55.27 | $0.11 | — |
| 2025-11-26 | 55.27 | $0.11 | 5009 |
| 2025-11-25 | 55.27 | $0.11 | — |
| 2025-11-24 | 55.27 | $0.11 | 5009 |
| 2025-11-21 | 55.27 | $0.11 | 5009 |
| 2025-11-20 | 55.27 | $0.11 | 5009 |
| 2025-11-19 | 55.27 | $0.11 | 5009 |
| 2025-11-18 | 53.88 | $0.11 | 115009 |
| 2025-11-17 | 50.79 | $0.09 | 2250 |
| 2025-11-14 | 58.00 | $0.12 | 420 |
| 2025-11-13 | 58.00 | $0.12 | 420 |
| 2025-11-12 | 58.00 | $0.12 | 420 |
| 2025-11-11 | 58.00 | $0.12 | 1000 |
| 2025-11-10 | 47.55 | $0.08 | 420 |
| 2025-11-07 | 47.55 | $0.08 | 420 |
| 2025-11-06 | 47.55 | $0.08 | 420 |
| 2025-11-05 | 47.55 | $0.08 | 162700 |
| 2025-11-04 | 53.77 | $0.10 | 420 |
| 2025-11-03 | 53.77 | $0.10 | 420 |
| 2025-10-31 | 53.77 | $0.10 | 500 |
| 2025-10-30 | 52.44 | $0.10 | 11000 |
| 2025-10-29 | 44.87 | $0.07 | 420 |
| 2025-10-28 | 44.87 | $0.07 | — |
| 2025-10-27 | 44.87 | $0.07 | 2000 |
| 2025-10-24 | 46.13 | $0.08 | 2000 |
| 2025-10-23 | 53.22 | $0.10 | — |
| 2025-10-22 | 53.22 | $0.10 | 7000 |
| 2025-10-21 | 53.22 | $0.10 | — |
| 2025-10-20 | 53.22 | $0.10 | 17800 |
| 2025-10-17 | 50.76 | $0.09 | 88000 |
| 2025-10-16 | 59.34 | $0.12 | 26500 |
| 2025-10-15 | 59.70 | $0.12 | 76800 |
| 2025-10-14 | 56.71 | $0.11 | 152400 |
| 2025-10-13 | 69.08 | $0.14 | 53200 |
| 2025-10-10 | 58.71 | $0.10 | — |
| 2025-10-09 | 58.71 | $0.10 | — |
| 2025-10-08 | 58.71 | $0.10 | — |
| 2025-10-07 | 58.71 | $0.10 | 700 |
| 2025-10-06 | 58.71 | $0.10 | — |
| 2025-10-03 | 58.71 | $0.10 | 3000 |
| 2025-10-02 | 58.71 | $0.10 | 36000 |
| 2025-10-01 | 58.71 | $0.10 | 1900 |
| 2025-09-30 | 58.71 | $0.10 | — |
| 2025-09-29 | 58.71 | $0.10 | — |
| 2025-09-26 | 58.71 | $0.10 | — |
| 2025-09-25 | 58.71 | $0.10 | — |
| 2025-09-24 | 58.71 | $0.10 | — |
| 2025-09-23 | 58.71 | $0.10 | — |
| 2025-09-22 | 58.71 | $0.10 | 80000 |
| 2025-09-19 | 38.70 | $0.02 | — |
| 2025-09-18 | 38.70 | $0.02 | — |
| 2025-09-17 | 38.70 | $0.02 | — |
| 2025-09-16 | 38.70 | $0.02 | — |
| 2025-09-15 | 38.70 | $0.02 | 2447 |
| 2025-09-12 | 61.06 | $0.10 | — |
| 2025-09-11 | 61.06 | $0.10 | 385750 |
| 2025-09-10 | 58.45 | $0.09 | 32650 |
| 2025-09-09 | 63.29 | $0.10 | — |
| 2025-09-08 | 63.29 | $0.10 | 71000 |
| 2025-09-05 | 59.55 | $0.09 | — |
| 2025-09-04 | 59.55 | $0.09 | 7000 |
| 2025-09-03 | 61.36 | $0.09 | 12200 |
| 2025-09-02 | 52.66 | $0.06 | — |
| 2025-08-29 | 52.66 | $0.06 | — |
| 2025-08-28 | 52.66 | $0.06 | — |
| 2025-08-27 | 52.66 | $0.06 | 67000 |
| 2025-08-26 | 58.37 | $0.08 | 204020 |
| 2025-08-25 | 69.02 | $0.10 | — |
| 2025-08-22 | 69.02 | $0.10 | 560500 |
| 2025-08-21 | 73.03 | $0.11 | 134000 |
| 2025-08-20 | 73.59 | $0.11 | 162400 |
| 2025-08-19 | 71.90 | $0.10 | 48942 |
| 2025-08-18 | 64.86 | $0.07 | — |
| 2025-08-15 | 64.86 | $0.07 | — |
| 2025-08-14 | 64.86 | $0.07 | — |
| 2025-08-13 | 64.86 | $0.07 | — |
| 2025-08-12 | 64.86 | $0.07 | — |
| 2025-08-11 | 64.86 | $0.07 | — |
| 2025-08-08 | 64.86 | $0.07 | 1966 |
| 2025-08-07 | 64.86 | $0.07 | — |
| 2025-08-06 | 64.86 | $0.07 | 22500 |
| 2025-08-05 | 46.65 | $0.01 | — |
| 2025-08-04 | 46.65 | $0.01 | — |
| 2025-08-01 | 46.65 | $0.01 | 43154 |
| 2025-07-31 | 99.98 | $0.08 | 38216 |
| 2025-07-30 | 99.98 | $0.08 | 119643 |
| 2025-07-29 | 99.98 | $0.07 | 111701 |
| 2025-07-28 | 30.19 | $0.00 | 100 |
| 2025-07-25 | 30.19 | $0.00 | — |
| 2025-07-24 | 30.19 | $0.00 | — |
| 2025-07-23 | 30.19 | $0.00 | — |
| 2025-07-22 | 30.19 | $0.00 | — |
| 2025-07-21 | 30.19 | $0.00 | 100 |
| 2025-07-18 | 30.19 | $0.00 | 100 |
| 2025-07-17 | 30.19 | $0.00 | 100 |
| 2025-07-16 | 30.19 | $0.00 | 100 |
| 2025-07-15 | 30.19 | $0.00 | 100 |
| 2025-07-14 | 30.19 | $0.00 | 100 |
| 2025-07-11 | 30.19 | $0.00 | 100 |
| 2025-07-10 | 30.19 | $0.00 | — |
| 2025-07-09 | 30.19 | $0.00 | 100 |
| 2025-07-08 | 30.19 | $0.00 | 100 |
| 2025-07-07 | 30.19 | $0.00 | 100 |
| 2025-07-03 | 30.19 | $0.00 | — |
| 2025-07-02 | 30.19 | $0.00 | 100 |
| 2025-07-01 | 30.19 | $0.00 | — |
| 2025-06-30 | 30.19 | $0.00 | — |
| 2025-06-27 | 30.19 | $0.00 | — |
| 2025-06-26 | 30.19 | $0.00 | — |
| 2025-06-25 | 30.19 | $0.00 | — |
| 2025-06-24 | 30.19 | $0.00 | — |
| 2025-06-23 | 30.19 | $0.00 | — |
| 2025-06-20 | 30.19 | $0.00 | — |
| 2025-06-18 | 30.19 | $0.00 | — |
| 2025-06-17 | 30.19 | $0.00 | — |
| 2025-06-16 | 30.19 | $0.00 | — |
| 2025-06-13 | 30.19 | $0.00 | — |
| 2025-06-12 | 30.19 | $0.00 | — |
| 2025-06-11 | 30.19 | $0.00 | — |
| 2025-06-10 | 30.19 | $0.00 | — |
| 2025-06-09 | 30.19 | $0.00 | — |
| 2025-06-06 | 30.19 | $0.00 | — |
| 2025-06-05 | 30.19 | $0.00 | — |
| 2025-06-04 | 30.19 | $0.00 | — |
| 2025-06-03 | 30.19 | $0.00 | — |
| 2025-06-02 | 30.19 | $0.00 | — |
| 2025-05-30 | 30.19 | $0.00 | — |
| 2025-05-29 | 30.19 | $0.00 | — |
| 2025-05-28 | 30.19 | $0.00 | — |
| 2025-05-27 | 30.19 | $0.00 | 100 |
| 2025-05-23 | 30.19 | $0.00 | — |
| 2025-05-22 | 30.19 | $0.00 | — |
| 2025-05-21 | 30.19 | $0.00 | — |
| 2025-05-20 | 30.19 | $0.00 | — |
| 2025-05-19 | 30.19 | $0.00 | — |
| 2025-05-16 | 30.19 | $0.00 | — |
| 2025-05-15 | 30.19 | $0.00 | — |
| 2025-05-14 | 30.19 | $0.00 | — |
| 2025-05-13 | 30.19 | $0.00 | — |
| 2025-05-12 | 30.19 | $0.00 | — |
| 2025-05-09 | 30.19 | $0.00 | — |
| 2025-05-08 | 30.19 | $0.00 | — |
| 2025-05-07 | 30.19 | $0.00 | — |
| 2025-05-06 | 30.19 | $0.00 | — |
| 2025-05-05 | 30.19 | $0.00 | — |
| 2025-05-02 | 30.19 | $0.00 | — |
| 2025-05-01 | 30.19 | $0.00 | — |
| 2025-04-30 | 30.19 | $0.00 | — |
| 2025-04-29 | 30.19 | $0.00 | — |
| 2025-04-28 | 30.19 | $0.00 | — |
| 2025-04-25 | 30.19 | $0.00 | — |
| 2025-04-24 | 30.19 | $0.00 | — |
| 2025-04-23 | 30.19 | $0.00 | — |
| 2025-04-22 | 30.19 | $0.00 | — |
| 2025-04-21 | 30.19 | $0.00 | — |
| 2025-04-17 | 30.19 | $0.00 | — |
| 2025-04-16 | 30.19 | $0.00 | — |
| 2025-04-15 | 30.19 | $0.00 | — |
| 2025-04-14 | 30.19 | $0.00 | — |
| 2025-04-11 | 30.19 | $0.00 | — |
| 2025-04-10 | 30.19 | $0.00 | — |
| 2025-04-09 | 30.19 | $0.00 | — |
| 2025-04-08 | 30.19 | $0.00 | 100 |
| 2025-04-07 | 30.19 | $0.00 | 100 |
| 2025-04-04 | 30.19 | $0.00 | 100 |
| 2025-04-03 | 30.19 | $0.00 | — |
| 2025-04-02 | 30.19 | $0.00 | 100 |
| 2025-04-01 | 30.19 | $0.00 | 100 |
| 2025-03-31 | 30.19 | $0.00 | 100 |
| 2025-03-28 | 30.19 | $0.00 | — |
| 2025-03-27 | 30.19 | $0.00 | 100 |
| 2025-03-26 | 30.19 | $0.00 | 100 |
| 2025-03-25 | 30.19 | $0.00 | 100 |
| 2025-03-24 | 30.19 | $0.00 | — |
| 2025-03-21 | 30.19 | $0.00 | 100 |
| 2025-03-20 | 30.19 | $0.00 | 100 |
| 2025-03-19 | 30.19 | $0.00 | — |
| 2025-03-18 | 30.19 | $0.00 | 100 |
| 2025-03-17 | 30.19 | $0.00 | 100 |
| 2025-03-14 | 30.19 | $0.00 | — |
| 2025-03-13 | 30.19 | $0.00 | — |
| 2025-03-12 | 30.19 | $0.00 | — |
| 2025-03-11 | 30.19 | $0.00 | — |
| 2025-03-10 | 30.19 | $0.00 | — |
| 2025-03-07 | 30.19 | $0.00 | — |
| 2025-03-06 | 30.19 | $0.00 | — |
| 2025-03-05 | 30.19 | $0.00 | — |
| 2025-03-04 | 30.19 | $0.00 | — |
| 2025-03-03 | 30.19 | $0.00 | — |
| 2025-02-28 | 30.19 | $0.00 | — |
| 2025-02-27 | 30.19 | $0.00 | — |
| 2025-02-26 | 30.19 | $0.00 | — |
| 2025-02-25 | 30.19 | $0.00 | — |
| 2025-02-24 | 30.19 | $0.00 | — |
| 2025-02-21 | 30.19 | $0.00 | — |
| 2025-02-20 | 30.19 | $0.00 | — |
| 2025-02-19 | 30.19 | $0.00 | — |
| 2025-02-18 | 30.19 | $0.00 | — |
| 2025-02-14 | 30.19 | $0.00 | — |
| 2025-02-13 | 30.19 | $0.00 | — |
| 2025-02-12 | 30.19 | $0.00 | — |
| 2025-02-11 | 30.19 | $0.00 | — |
| 2025-02-10 | 30.19 | $0.00 | — |
| 2025-02-07 | 30.19 | $0.00 | — |
| 2025-02-06 | 30.19 | $0.00 | — |
| 2025-02-05 | 30.19 | $0.00 | — |
| 2025-02-04 | 30.19 | $0.00 | — |
| 2025-02-03 | 30.19 | $0.00 | — |
| 2025-01-31 | 30.19 | $0.00 | — |
| 2025-01-30 | 30.19 | $0.00 | — |
| 2025-01-29 | 30.19 | $0.00 | — |
| 2025-01-28 | 30.19 | $0.00 | — |
| 2025-01-27 | 30.19 | $0.00 | — |
| 2025-01-24 | 30.19 | $0.00 | — |
| 2025-01-23 | 30.19 | $0.00 | — |
| 2025-01-22 | 30.19 | $0.00 | — |
| 2025-01-21 | 30.19 | $0.00 | — |
| 2025-01-17 | 30.19 | $0.00 | — |
| 2025-01-16 | 30.19 | $0.00 | — |
| 2025-01-15 | 30.19 | $0.00 | — |
| 2025-01-14 | 30.19 | $0.00 | — |
| 2025-01-13 | 30.19 | $0.00 | — |
| 2025-01-10 | 30.19 | $0.00 | — |
| 2025-01-08 | 30.19 | $0.00 | — |
| 2025-01-07 | 30.19 | $0.00 | — |
| 2025-01-06 | 30.19 | $0.00 | — |
| 2025-01-03 | 30.19 | $0.00 | — |
| 2025-01-02 | 30.19 | $0.00 | — |
| 2024-12-31 | 30.19 | $0.00 | — |
| 2024-12-30 | 30.19 | $0.00 | — |
| 2024-12-27 | 30.19 | $0.00 | — |
| 2024-12-26 | 30.19 | $0.00 | — |
| 2024-12-24 | 30.19 | $0.00 | — |
| 2024-12-23 | 30.19 | $0.00 | — |
| 2024-12-20 | 30.19 | $0.00 | — |
| 2024-12-19 | 30.19 | $0.00 | — |
| 2024-12-18 | 30.19 | $0.00 | — |
| 2024-12-17 | 30.19 | $0.00 | — |
| 2024-12-16 | 30.19 | $0.00 | — |
| 2024-12-13 | 30.19 | $0.00 | — |
| 2024-12-12 | 30.19 | $0.00 | — |
| 2024-12-11 | 30.19 | $0.00 | — |
| 2024-12-10 | 30.19 | $0.00 | — |
| 2024-12-09 | 30.19 | $0.00 | — |
| 2024-12-06 | 30.19 | $0.00 | — |
| 2024-12-05 | 30.19 | $0.00 | — |
| 2024-12-04 | 30.19 | $0.00 | — |
| 2024-12-03 | 30.19 | $0.00 | — |
| 2024-12-02 | 30.19 | $0.00 | — |
| 2024-11-29 | 30.19 | $0.00 | — |
| 2024-11-27 | 30.19 | $0.00 | — |
| 2024-11-26 | 30.19 | $0.00 | 4000 |
| 2024-11-25 | 92.97 | $0.06 | — |
| 2024-11-22 | 92.97 | $0.06 | — |
| 2024-11-21 | 92.97 | $0.06 | — |
| 2024-11-20 | 92.97 | $0.06 | — |
| 2024-11-19 | 92.97 | $0.06 | 5200 |
| 2024-11-18 | 84.08 | $0.04 | 14000 |
| 2024-11-15 | 53.62 | $0.03 | — |
| 2024-11-14 | 53.62 | $0.03 | — |
| 2024-11-13 | 53.62 | $0.03 | — |
| 2024-11-12 | 53.62 | $0.03 | — |
| 2024-11-11 | 53.62 | $0.03 | — |
| 2024-11-08 | 53.62 | $0.03 | — |
| 2024-11-07 | 53.62 | $0.03 | — |
| 2024-11-06 | 53.62 | $0.03 | — |
| 2024-11-05 | 53.62 | $0.03 | — |
| 2024-11-04 | 53.62 | $0.03 | — |
| 2024-11-01 | 53.62 | $0.03 | — |
| 2024-10-31 | 53.62 | $0.03 | — |
| 2024-10-30 | 53.62 | $0.03 | — |
| 2024-10-29 | 53.62 | $0.03 | — |
| 2024-10-28 | 53.62 | $0.03 | — |
| 2024-10-25 | 53.62 | $0.03 | — |
| 2024-10-24 | 53.62 | $0.03 | — |
| 2024-10-23 | 53.62 | $0.03 | — |
| 2024-10-22 | 53.62 | $0.03 | — |
| 2024-10-21 | 53.62 | $0.03 | — |
| 2024-08-30 | 53.62 | $0.03 | — |
| 2024-08-29 | 53.62 | $0.03 | — |
| 2024-08-28 | 53.62 | $0.03 | — |
| 2024-08-27 | 53.62 | $0.03 | — |
| 2024-08-26 | 53.62 | $0.03 | — |
| 2024-08-23 | 53.62 | $0.03 | — |
| 2024-08-22 | 53.62 | $0.03 | — |
| 2024-08-21 | 53.62 | $0.03 | — |
| 2024-08-20 | 53.62 | $0.03 | — |
| 2024-08-19 | 53.62 | $0.03 | — |
| 2024-08-16 | 53.62 | $0.03 | — |
| 2024-08-15 | 53.62 | $0.03 | — |
| 2024-08-14 | 53.62 | $0.03 | — |
| 2024-08-13 | 53.62 | $0.03 | — |
| 2024-08-12 | 53.62 | $0.03 | — |
| 2024-08-09 | 53.62 | $0.03 | — |
| 2024-08-08 | 53.62 | $0.03 | 100 |
| 2024-08-07 | 53.62 | $0.03 | 100 |
| 2024-08-06 | 53.62 | $0.03 | — |
| 2024-08-05 | 53.62 | $0.03 | — |
| 2024-08-02 | 53.62 | $0.03 | — |
| 2024-08-01 | 53.62 | $0.03 | — |
| 2024-07-31 | 53.62 | $0.03 | 24000 |
| 2024-07-30 | 96.67 | $0.05 | — |
| 2024-07-29 | 96.67 | $0.05 | 100 |
| 2024-07-26 | 96.67 | $0.05 | — |
| 2024-07-25 | 96.67 | $0.05 | — |
| 2024-07-24 | 96.67 | $0.05 | — |
| 2023-09-19 | 81.94 | $0.02 | — |
| 2023-09-18 | 81.94 | $0.02 | — |
| 2023-09-15 | 81.94 | $0.02 | — |
| 2023-09-14 | 81.94 | $0.02 | — |
| 2023-09-13 | 81.94 | $0.02 | — |
| 2023-09-12 | 81.94 | $0.02 | — |
| 2023-09-11 | 81.94 | $0.02 | — |
| 2023-09-08 | 81.94 | $0.02 | — |
| 2023-09-07 | 81.94 | $0.02 | — |
| 2023-09-06 | 81.94 | $0.02 | — |
| 2023-09-05 | 81.94 | $0.02 | — |
| 2023-09-01 | 81.94 | $0.02 | — |
| 2023-08-31 | 81.94 | $0.02 | — |
| 2023-08-30 | 81.94 | $0.02 | — |
| 2023-08-29 | 81.94 | $0.02 | — |
| 2023-08-28 | 81.94 | $0.02 | — |
| 2023-08-25 | 81.94 | $0.02 | — |
| 2023-08-24 | 81.94 | $0.02 | 10000 |
| 2023-08-23 | 99.82 | $0.03 | 20000 |
| 2023-08-22 | 99.75 | $0.02 | 20000 |
| 2023-08-21 | 0.57 | $0.01 | — |
| 2023-08-18 | 0.57 | $0.01 | — |
| 2023-08-17 | 0.57 | $0.01 | — |
| 2023-08-16 | 0.57 | $0.01 | — |
| 2023-08-15 | 0.57 | $0.01 | — |
| 2023-05-23 | 0.57 | $0.01 | — |
| 2023-05-22 | 0.57 | $0.01 | — |
| 2023-05-19 | 0.57 | $0.01 | — |
| 2023-05-18 | 0.57 | $0.01 | — |
| 2023-05-17 | 0.57 | $0.01 | — |
| 2023-05-16 | 0.57 | $0.01 | — |
| 2023-05-15 | 0.57 | $0.01 | — |
| 2023-05-12 | 0.57 | $0.01 | — |
| 2023-05-11 | 0.57 | $0.01 | — |
| 2023-05-10 | 0.57 | $0.01 | — |
| 2023-05-09 | 0.57 | $0.01 | — |
| 2023-05-08 | 0.57 | $0.01 | — |
| 2023-05-05 | 0.57 | $0.01 | — |
| 2023-05-04 | 0.57 | $0.01 | — |
| 2023-05-03 | 0.57 | $0.01 | — |
| 2023-05-02 | 0.57 | $0.01 | — |
| 2023-05-01 | 0.57 | $0.01 | — |
| 2023-04-28 | 0.57 | $0.01 | — |
| 2023-04-27 | 0.57 | $0.01 | — |
| 2023-04-26 | 0.57 | $0.01 | — |
| 2023-04-25 | 0.57 | $0.01 | — |
| 2023-04-24 | 0.57 | $0.01 | — |
| 2023-04-21 | 0.57 | $0.01 | — |
| 2023-04-20 | 0.57 | $0.01 | — |
| 2023-04-19 | 0.57 | $0.01 | — |
| 2023-04-18 | 0.57 | $0.01 | — |
| 2023-04-17 | 0.57 | $0.01 | — |
| 2023-04-14 | 0.57 | $0.01 | — |
| 2023-04-13 | 0.57 | $0.01 | — |
| 2023-04-12 | 0.57 | $0.01 | — |
| 2023-04-11 | 0.57 | $0.01 | — |
| 2023-04-10 | 0.57 | $0.01 | — |
| 2023-04-06 | 0.57 | $0.01 | — |
| 2023-04-05 | 0.57 | $0.01 | — |
| 2023-04-04 | 0.57 | $0.01 | — |
| 2023-04-03 | 0.57 | $0.01 | — |
| 2023-03-31 | 0.57 | $0.01 | — |
| 2023-03-30 | 0.57 | $0.01 | — |
| 2023-03-29 | 0.57 | $0.01 | — |
| 2023-03-28 | 0.57 | $0.01 | — |
| 2023-03-27 | 0.57 | $0.01 | — |
| 2023-03-24 | 0.57 | $0.01 | — |
| 2023-03-23 | 0.57 | $0.01 | — |
| 2023-03-22 | 0.57 | $0.01 | — |
| 2023-03-21 | 0.57 | $0.01 | — |
| 2023-03-20 | 0.57 | $0.01 | — |
| 2023-03-17 | 0.57 | $0.01 | — |
| 2023-03-16 | 0.57 | $0.01 | — |
| 2023-03-15 | 0.57 | $0.01 | — |
| 2023-03-14 | 0.57 | $0.01 | — |
| 2023-03-13 | 0.57 | $0.01 | — |
| 2023-03-10 | 0.57 | $0.01 | — |
| 2023-03-09 | 0.57 | $0.01 | — |
| 2023-03-08 | 0.57 | $0.01 | — |
| 2023-03-07 | 0.57 | $0.01 | — |
| 2023-03-06 | 0.57 | $0.01 | — |
| 2023-03-03 | 0.57 | $0.01 | — |
| 2023-03-02 | 0.57 | $0.01 | — |
| 2023-03-01 | 0.57 | $0.01 | — |
| 2023-02-28 | 0.57 | $0.01 | — |
| 2023-02-27 | 0.57 | $0.01 | — |
| 2023-02-24 | 0.57 | $0.01 | — |
| 2023-02-23 | 0.57 | $0.01 | — |
| 2023-02-22 | 0.57 | $0.01 | — |
| 2023-02-21 | 0.57 | $0.01 | — |
| 2023-02-17 | 0.57 | $0.01 | — |
| 2023-02-16 | 0.57 | $0.01 | — |
| 2023-02-15 | 0.57 | $0.01 | — |
| 2023-02-14 | 0.57 | $0.01 | — |
| 2023-02-13 | 0.57 | $0.01 | — |
| 2023-02-10 | 0.57 | $0.01 | — |
| 2023-02-09 | 0.57 | $0.01 | — |
| 2023-02-08 | 0.57 | $0.01 | — |
| 2023-02-07 | 0.57 | $0.01 | — |
| 2023-02-06 | 0.57 | $0.01 | — |
| 2023-02-03 | 0.57 | $0.01 | — |
| 2023-02-02 | 0.57 | $0.01 | — |
| 2023-02-01 | 0.57 | $0.01 | — |
| 2023-01-31 | 0.57 | $0.01 | — |
| 2023-01-30 | 0.57 | $0.01 | — |
| 2023-01-27 | 0.57 | $0.01 | — |
| 2023-01-26 | 0.57 | $0.01 | — |
| 2023-01-25 | 0.57 | $0.01 | — |
| 2023-01-24 | 0.57 | $0.01 | — |
| 2023-01-23 | 0.57 | $0.01 | — |
| 2023-01-20 | 0.57 | $0.01 | — |
| 2023-01-19 | 0.57 | $0.01 | — |
| 2023-01-18 | 0.57 | $0.01 | — |
| 2023-01-17 | 0.57 | $0.01 | — |
| 2023-01-13 | 0.57 | $0.01 | — |
| 2023-01-12 | 0.57 | $0.01 | — |
| 2023-01-11 | 0.57 | $0.01 | — |
| 2023-01-10 | 0.57 | $0.01 | — |
| 2023-01-09 | 0.57 | $0.01 | — |
| 2023-01-06 | 0.57 | $0.01 | — |
| 2023-01-05 | 0.57 | $0.01 | — |
| 2023-01-04 | 0.57 | $0.01 | — |
| 2023-01-03 | 0.57 | $0.01 | — |
| 2022-12-30 | 0.57 | $0.01 | — |
| 2022-12-29 | 0.57 | $0.01 | — |
| 2022-12-28 | 0.57 | $0.01 | — |
| 2022-12-27 | 0.57 | $0.01 | — |
| 2022-12-23 | 0.57 | $0.01 | — |
| 2022-12-22 | 0.57 | $0.01 | — |
| 2022-12-21 | 0.57 | $0.01 | — |
| 2022-12-20 | 0.57 | $0.01 | — |
| 2022-12-19 | 0.57 | $0.01 | — |
| 2022-12-16 | 0.57 | $0.01 | — |
| 2022-12-15 | 0.57 | $0.01 | — |
| 2022-12-14 | 0.57 | $0.01 | — |
| 2022-12-13 | 0.57 | $0.01 | — |
| 2022-12-12 | 0.57 | $0.01 | — |
| 2022-12-09 | 0.57 | $0.01 | — |
| 2022-12-08 | 0.57 | $0.01 | — |
| 2022-12-07 | 0.57 | $0.01 | — |
| 2022-12-06 | 0.57 | $0.01 | — |
| 2022-12-05 | 0.57 | $0.01 | — |
| 2022-12-02 | 0.57 | $0.01 | — |
| 2022-12-01 | 0.57 | $0.01 | — |
| 2022-11-30 | 0.57 | $0.01 | — |
| 2022-11-29 | 0.57 | $0.01 | — |
| 2022-11-28 | 0.57 | $0.01 | — |
| 2022-11-25 | 0.57 | $0.01 | — |
| 2022-11-23 | 0.57 | $0.01 | — |
| 2022-11-22 | 0.57 | $0.01 | — |
| 2022-11-21 | 0.57 | $0.01 | — |
| 2022-11-18 | 0.57 | $0.01 | — |
| 2022-11-17 | 0.57 | $0.01 | — |
| 2022-11-16 | 0.57 | $0.01 | — |
| 2022-11-15 | 0.57 | $0.01 | — |
| 2022-11-14 | 0.57 | $0.01 | 2300 |
| 2022-11-11 | 58.91 | $0.04 | — |
| 2022-11-10 | 58.91 | $0.04 | — |
| 2022-11-09 | 58.91 | $0.04 | — |
| 2022-11-08 | 58.91 | $0.04 | — |
| 2022-11-07 | 58.91 | $0.04 | — |
| 2022-11-04 | 58.91 | $0.04 | — |
| 2022-11-03 | 58.91 | $0.04 | — |
| 2022-11-02 | 58.91 | $0.04 | — |
| 2022-11-01 | 58.91 | $0.04 | — |
| 2022-10-31 | 58.91 | $0.04 | — |
| 2022-10-28 | 58.91 | $0.04 | — |
| 2022-10-27 | 58.91 | $0.04 | — |
| 2022-10-26 | 58.91 | $0.04 | — |
| 2022-10-25 | 58.91 | $0.04 | — |
| 2022-10-24 | 58.91 | $0.04 | — |
| 2022-10-21 | 58.91 | $0.04 | — |
| 2022-10-20 | 58.91 | $0.04 | — |
| 2022-10-19 | 58.91 | $0.04 | — |
| 2022-10-18 | 58.91 | $0.04 | — |
| 2022-10-17 | 58.91 | $0.04 | — |
| 2022-10-14 | 58.91 | $0.04 | — |
| 2022-10-13 | 58.91 | $0.04 | — |
| 2022-10-12 | 58.91 | $0.04 | — |
| 2022-10-11 | 58.91 | $0.04 | — |
| 2022-10-10 | 58.91 | $0.04 | — |
| 2022-10-07 | 58.91 | $0.04 | — |
| 2022-10-06 | 58.91 | $0.04 | — |
| 2022-10-05 | 58.91 | $0.04 | — |
| 2022-10-04 | 58.91 | $0.04 | — |
| 2022-10-03 | 58.91 | $0.04 | — |
| 2022-09-30 | 58.91 | $0.04 | — |
| 2022-09-29 | 58.91 | $0.04 | — |
| 2022-09-28 | 58.91 | $0.04 | — |
| 2022-09-27 | 58.91 | $0.04 | — |
| 2022-09-26 | 58.91 | $0.04 | — |
| 2022-09-23 | 58.91 | $0.04 | — |
| 2022-09-22 | 58.91 | $0.04 | — |
| 2022-09-21 | 58.91 | $0.04 | — |
| 2022-09-20 | 58.91 | $0.04 | — |
| 2022-09-19 | 58.91 | $0.04 | — |
| 2022-09-16 | 58.91 | $0.04 | — |
| 2022-09-15 | 58.91 | $0.04 | — |
| 2022-09-14 | 58.91 | $0.04 | — |
| 2022-09-13 | 58.91 | $0.04 | — |
| 2022-09-12 | 58.91 | $0.04 | — |
| 2022-09-09 | 58.91 | $0.04 | — |
| 2022-09-08 | 58.91 | $0.04 | — |
| 2022-09-07 | 58.91 | $0.04 | — |
| 2022-09-06 | 58.91 | $0.04 | — |
| 2022-09-02 | 58.91 | $0.04 | — |
| 2022-09-01 | 58.91 | $0.04 | — |
| 2022-08-31 | 58.91 | $0.04 | — |
| 2022-08-30 | 58.91 | $0.04 | — |
| 2022-08-29 | 58.91 | $0.04 | — |
| 2022-08-26 | 58.91 | $0.04 | — |
| 2022-08-25 | 58.91 | $0.04 | — |
| 2022-08-24 | 58.91 | $0.04 | — |
| 2022-08-23 | 58.91 | $0.04 | — |
| 2022-08-22 | 58.91 | $0.04 | — |
| 2022-08-19 | 58.91 | $0.04 | — |
| 2022-08-18 | 58.91 | $0.04 | — |
| 2022-08-17 | 58.91 | $0.04 | — |
| 2022-08-16 | 58.91 | $0.04 | — |
| 2022-08-15 | 58.91 | $0.04 | — |
| 2022-08-12 | 58.91 | $0.04 | — |
| 2022-08-11 | 58.91 | $0.04 | — |
| 2022-08-10 | 58.91 | $0.04 | — |
| 2022-08-09 | 58.91 | $0.04 | — |
| 2022-08-08 | 58.91 | $0.04 | — |
| 2022-08-05 | 58.91 | $0.04 | — |
| 2022-08-04 | 58.91 | $0.04 | 2000 |
| 2022-08-03 | 55.59 | $0.04 | — |
| 2022-08-02 | 55.59 | $0.04 | — |
| 2022-08-01 | 55.59 | $0.04 | — |
| 2022-07-29 | 55.59 | $0.04 | — |
| 2022-07-28 | 55.59 | $0.04 | — |
| 2022-07-27 | 55.59 | $0.04 | — |
| 2022-07-26 | 55.59 | $0.04 | — |
| 2022-07-25 | 55.59 | $0.04 | — |
| 2022-07-22 | 55.59 | $0.04 | — |
| 2022-07-21 | 55.59 | $0.04 | — |
| 2022-07-20 | 55.59 | $0.04 | 100 |
| 2022-07-19 | 60.44 | $0.04 | — |
| 2022-07-18 | 60.44 | $0.04 | — |
| 2022-07-15 | 60.44 | $0.04 | — |
| 2022-07-14 | 60.44 | $0.04 | — |
| 2022-07-13 | 60.44 | $0.04 | — |
| 2022-07-12 | 60.44 | $0.04 | — |
| 2022-07-11 | 60.44 | $0.04 | — |
| 2022-07-08 | 60.44 | $0.04 | — |
| 2022-07-07 | 60.44 | $0.04 | — |
| 2022-07-06 | 60.44 | $0.04 | — |
| 2022-07-05 | 60.44 | $0.04 | — |
| 2022-07-01 | 60.44 | $0.04 | — |
| 2022-06-30 | 60.44 | $0.04 | — |
| 2022-06-29 | 60.44 | $0.04 | — |
| 2022-06-28 | 60.44 | $0.04 | — |
| 2022-06-27 | 60.44 | $0.04 | 300 |
| 2022-06-24 | 30.71 | $0.03 | — |
| 2022-06-23 | 30.71 | $0.03 | — |
| 2022-06-22 | 30.71 | $0.03 | — |
| 2022-06-21 | 30.71 | $0.03 | — |
| 2022-06-17 | 30.71 | $0.03 | — |
| 2022-06-16 | 30.71 | $0.03 | — |
| 2022-06-15 | 30.71 | $0.03 | — |
| 2022-06-14 | 30.71 | $0.03 | — |
| 2022-06-13 | 30.71 | $0.03 | — |
| 2022-06-10 | 30.71 | $0.03 | — |
| 2022-06-09 | 30.71 | $0.03 | — |
| 2022-06-08 | 30.71 | $0.03 | — |
| 2022-06-07 | 30.71 | $0.03 | — |
| 2022-06-06 | 30.71 | $0.03 | — |
| 2022-06-03 | 30.71 | $0.03 | — |
| 2022-06-02 | 30.71 | $0.03 | — |
| 2022-06-01 | 30.71 | $0.03 | — |
| 2022-05-31 | 30.71 | $0.03 | — |
| 2022-05-27 | 30.71 | $0.03 | — |
| 2022-05-26 | 30.71 | $0.03 | — |
| 2022-05-25 | 30.71 | $0.03 | — |
| 2022-05-24 | 30.71 | $0.03 | — |
| 2022-05-23 | 30.71 | $0.03 | — |
| 2022-05-20 | 30.71 | $0.03 | — |
| 2022-05-19 | 30.71 | $0.03 | — |
| 2022-05-18 | 30.71 | $0.03 | — |
| 2022-05-17 | 30.71 | $0.03 | — |
| 2022-05-16 | 30.71 | $0.03 | — |
| 2022-05-13 | 30.71 | $0.03 | — |
| 2022-05-12 | 30.71 | $0.03 | — |
| 2022-05-11 | 30.71 | $0.03 | — |
| 2022-05-10 | 30.71 | $0.03 | — |
| 2022-05-09 | 30.71 | $0.03 | — |
| 2022-05-06 | 30.71 | $0.03 | — |
| 2022-05-05 | 30.71 | $0.03 | — |
| 2022-05-04 | 30.71 | $0.03 | — |
| 2022-05-03 | 30.71 | $0.03 | — |
| 2022-05-02 | 30.71 | $0.03 | — |
| 2022-04-29 | 30.71 | $0.03 | — |
| 2022-04-28 | 30.71 | $0.03 | — |
| 2022-04-27 | 30.71 | $0.03 | — |
| 2022-04-26 | 30.71 | $0.03 | — |
| 2022-04-25 | 30.71 | $0.03 | — |
| 2022-04-22 | 30.71 | $0.03 | — |
| 2022-04-21 | 30.71 | $0.03 | — |
| 2022-04-20 | 30.71 | $0.03 | — |
| 2022-04-19 | 30.71 | $0.03 | — |
| 2022-04-18 | 30.71 | $0.03 | — |
| 2022-04-14 | 30.71 | $0.03 | — |
| 2022-04-13 | 30.71 | $0.03 | — |
| 2022-04-12 | 30.71 | $0.03 | 200 |
| 2022-04-11 | 97.34 | $0.23 | — |
| 2022-04-08 | 97.34 | $0.23 | — |
| 2022-04-07 | 97.34 | $0.23 | — |
| 2022-04-06 | 97.34 | $0.23 | — |
| 2022-04-05 | 97.34 | $0.23 | — |
| 2022-04-04 | 97.34 | $0.23 | — |
| 2022-04-01 | 97.34 | $0.23 | — |
| 2022-03-31 | 97.34 | $0.23 | — |
| 2022-03-30 | 97.34 | $0.23 | — |
| 2022-03-29 | 97.34 | $0.23 | — |
| 2022-03-28 | 97.34 | $0.23 | — |
| 2022-03-25 | 97.34 | $0.23 | — |
| 2022-03-24 | 97.34 | $0.23 | — |
| 2022-03-23 | 97.34 | $0.23 | — |
| 2022-03-22 | 97.34 | $0.23 | 4400 |
| 2022-03-21 | 97.34 | $0.23 | 140 |
| 2022-03-18 | 1.52 | $0.02 | — |
| 2022-03-17 | 1.52 | $0.02 | — |
| 2022-03-16 | 1.52 | $0.02 | — |
| 2022-03-15 | 1.52 | $0.02 | — |
| 2022-03-14 | 1.52 | $0.02 | — |
| 2022-03-11 | 1.52 | $0.02 | — |
| 2022-03-10 | 1.52 | $0.02 | — |
| 2022-03-09 | 1.52 | $0.02 | — |
| 2022-03-08 | 1.52 | $0.02 | 500 |
| 2022-03-07 | 18.36 | $0.03 | — |
| 2022-03-04 | 18.36 | $0.03 | — |
| 2022-03-03 | 18.36 | $0.03 | — |
| 2022-03-02 | 18.36 | $0.03 | — |
| 2022-03-01 | 18.36 | $0.03 | — |
| 2022-02-28 | 18.36 | $0.03 | — |
| 2022-02-25 | 18.36 | $0.03 | — |
| 2022-02-24 | 18.36 | $0.03 | — |
| 2022-02-23 | 18.36 | $0.03 | — |
| 2022-02-22 | 18.36 | $0.03 | — |
| 2022-02-18 | 18.36 | $0.03 | — |
| 2022-02-17 | 18.36 | $0.03 | — |
| 2022-02-16 | 18.36 | $0.03 | — |
| 2022-02-15 | 18.36 | $0.03 | — |
| 2022-02-14 | 18.36 | $0.03 | — |
| 2022-02-11 | 18.36 | $0.03 | — |
| 2022-02-10 | 18.36 | $0.03 | — |
| 2022-02-09 | 18.36 | $0.03 | — |
| 2022-02-08 | 18.36 | $0.03 | — |
| 2022-02-07 | 18.36 | $0.03 | — |
| 2022-02-04 | 18.36 | $0.03 | — |
| 2022-02-03 | 18.36 | $0.03 | — |
| 2022-02-02 | 18.36 | $0.03 | — |
| 2022-02-01 | 18.36 | $0.03 | — |
| 2022-01-31 | 18.36 | $0.03 | — |
| 2022-01-28 | 18.36 | $0.03 | — |
| 2022-01-27 | 18.36 | $0.03 | — |
| 2022-01-26 | 18.36 | $0.03 | — |
| 2022-01-25 | 18.36 | $0.03 | — |
| 2022-01-24 | 18.36 | $0.03 | — |
| 2022-01-21 | 18.36 | $0.03 | — |
| 2022-01-20 | 18.36 | $0.03 | — |
| 2022-01-19 | 18.36 | $0.03 | — |
| 2022-01-18 | 18.36 | $0.03 | — |
| 2022-01-14 | 18.36 | $0.03 | — |
| 2022-01-13 | 18.36 | $0.03 | — |
| 2022-01-12 | 18.36 | $0.03 | — |
| 2022-01-11 | 18.36 | $0.03 | — |
| 2022-01-10 | 18.36 | $0.03 | — |
| 2022-01-07 | 18.36 | $0.03 | — |
| 2022-01-06 | 18.36 | $0.03 | — |
| 2022-01-05 | 18.36 | $0.03 | — |
| 2022-01-04 | 18.36 | $0.03 | — |
| 2022-01-03 | 18.36 | $0.03 | — |
| 2021-12-31 | 18.36 | $0.03 | — |
| 2021-12-30 | 18.36 | $0.03 | 1500 |
| 2021-12-29 | 16.24 | $0.03 | — |
| 2021-12-28 | 16.24 | $0.03 | — |
| 2021-12-27 | 16.24 | $0.03 | — |
| 2021-12-23 | 16.24 | $0.03 | — |
| 2021-12-22 | 16.24 | $0.03 | — |
| 2021-12-21 | 16.24 | $0.03 | — |
| 2021-12-20 | 16.24 | $0.03 | — |
| 2021-12-17 | 16.24 | $0.03 | — |
| 2021-12-16 | 16.24 | $0.03 | — |
| 2021-12-15 | 16.24 | $0.03 | — |
| 2021-12-14 | 16.24 | $0.03 | — |
| 2021-12-13 | 16.24 | $0.03 | — |
| 2021-12-10 | 16.24 | $0.03 | — |
| 2021-12-09 | 16.24 | $0.03 | — |
| 2021-12-08 | 16.24 | $0.03 | — |
| 2021-12-07 | 16.24 | $0.03 | — |
| 2021-12-06 | 16.24 | $0.03 | — |
| 2021-12-03 | 16.24 | $0.03 | — |
| 2021-12-02 | 16.24 | $0.03 | 25000 |
| 2021-12-01 | 37.98 | $0.04 | — |
| 2021-11-30 | 37.98 | $0.04 | — |
| 2021-11-29 | 37.98 | $0.04 | — |
| 2021-11-26 | 37.98 | $0.04 | — |
| 2021-11-24 | 37.98 | $0.04 | — |
| 2021-11-23 | 37.98 | $0.04 | — |
| 2021-11-22 | 37.98 | $0.04 | — |
| 2021-11-19 | 37.98 | $0.04 | — |
| 2021-11-18 | 37.98 | $0.04 | — |
| 2021-11-17 | 37.98 | $0.04 | — |
| 2021-11-16 | 37.98 | $0.04 | — |
| 2021-11-15 | 37.98 | $0.04 | — |
| 2021-11-12 | 37.98 | $0.04 | — |
| 2021-11-11 | 37.98 | $0.04 | — |
| 2021-11-10 | 37.98 | $0.04 | — |
| 2021-11-09 | 37.98 | $0.04 | — |
| 2021-11-08 | 37.98 | $0.04 | — |
| 2021-11-05 | 37.98 | $0.04 | — |
| 2021-11-04 | 37.98 | $0.04 | 25000 |
| 2021-11-03 | 34.59 | $0.04 | — |
| 2021-11-02 | 34.59 | $0.04 | — |
| 2021-11-01 | 34.59 | $0.04 | — |
| 2021-10-29 | 34.59 | $0.04 | — |
| 2021-10-28 | 34.59 | $0.04 | — |
| 2021-10-27 | 34.59 | $0.04 | — |
| 2021-10-26 | 34.59 | $0.04 | — |
| 2021-10-25 | 34.59 | $0.04 | — |
| 2021-10-22 | 34.59 | $0.04 | — |
| 2021-10-21 | 34.59 | $0.04 | 4000 |
| 2021-10-20 | 35.97 | $0.04 | — |
| 2021-10-19 | 35.97 | $0.04 | — |
| 2021-10-18 | 35.97 | $0.04 | — |
| 2021-10-15 | 35.97 | $0.04 | — |
| 2021-10-14 | 35.97 | $0.04 | 5000 |
| 2021-10-13 | 0.00 | $0.03 | — |
| 2021-10-12 | 0.00 | $0.03 | — |
| 2021-10-11 | 0.00 | $0.03 | 500 |
| 2021-10-08 | 0.00 | $0.06 | — |
| 2021-10-07 | 0.00 | $0.06 | — |
| 2021-10-06 | 0.00 | $0.06 | — |
| 2021-10-05 | 0.00 | $0.06 | — |
| 2021-10-04 | 0.00 | $0.06 | — |
| 2021-10-01 | 0.00 | $0.06 | — |
| 2021-09-30 | 0.00 | $0.06 | — |
| 2021-09-29 | 0.00 | $0.06 | — |
| 2021-09-28 | 0.00 | $0.06 | — |
| 2021-09-27 | 0.00 | $0.06 | — |
| 2021-09-24 | 0.00 | $0.06 | — |
| 2021-09-23 | 0.00 | $0.06 | — |
| 2021-09-22 | 0.00 | $0.06 | — |
| 2021-09-21 | 0.00 | $0.06 | — |
| 2021-09-20 | 0.00 | $0.06 | — |
| 2021-09-17 | 0.00 | $0.06 | — |
| 2021-09-16 | 0.00 | $0.06 | — |
| 2021-09-15 | 0.00 | $0.06 | — |
| 2021-09-14 | 0.00 | $0.06 | — |
| 2021-09-13 | 0.00 | $0.06 | — |
| 2021-09-10 | 0.00 | $0.06 | — |
| 2021-09-09 | 0.00 | $0.06 | — |
| 2021-09-08 | 0.00 | $0.06 | — |
| 2021-09-07 | 0.00 | $0.06 | — |
| 2021-09-03 | 0.00 | $0.06 | — |
| 2021-09-02 | 0.00 | $0.06 | — |
| 2021-09-01 | 0.00 | $0.06 | — |
| 2021-08-31 | 0.00 | $0.06 | — |
| 2021-08-30 | 0.00 | $0.06 | — |
| 2021-08-27 | 0.00 | $0.06 | — |
| 2021-08-26 | 0.00 | $0.06 | — |
| 2021-08-25 | 0.00 | $0.06 | — |
| 2021-08-24 | 0.00 | $0.06 | — |
| 2021-08-23 | 0.00 | $0.06 | — |
| 2021-08-20 | 0.00 | $0.06 | — |
| 2021-08-19 | 0.00 | $0.06 | — |
| 2021-08-18 | 0.00 | $0.06 | — |
| 2021-08-17 | 0.00 | $0.06 | — |
| 2021-08-16 | 0.00 | $0.06 | — |
| 2021-08-13 | 0.00 | $0.06 | — |
| 2021-08-12 | 0.00 | $0.06 | — |
| 2021-08-11 | 0.00 | $0.06 | — |
| 2021-08-10 | 0.00 | $0.06 | — |
| 2021-08-09 | 0.00 | $0.06 | — |
| 2021-08-06 | 0.00 | $0.06 | — |
| 2021-08-05 | 0.00 | $0.06 | — |
| 2021-08-04 | 0.00 | $0.06 | — |
| 2021-08-03 | 0.00 | $0.06 | — |
| 2021-08-02 | 0.00 | $0.06 | — |
| 2021-07-30 | 0.00 | $0.06 | — |
| 2021-07-29 | 0.00 | $0.06 | — |
| 2021-07-28 | 0.00 | $0.06 | — |
| 2021-07-27 | 0.00 | $0.06 | — |
| 2021-07-26 | 0.00 | $0.06 | — |
| 2021-07-23 | 0.00 | $0.06 | — |
| 2021-07-22 | 0.00 | $0.06 | — |
| 2021-07-21 | 0.00 | $0.06 | — |
| 2021-07-20 | 0.00 | $0.06 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.08
2026-07-10
Close Price
$0.14
Vol: 35800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-10 | -7.08 | $0.14 | 35800 |
| 2026-07-08 | -35.41 | $0.10 | 35000 |
| 2026-07-01 | -6.61 | $0.15 | 35000 |
| 2026-06-30 | -9.60 | $0.15 | 35000 |
| 2026-06-25 | -41.61 | $0.10 | 35000 |
| 2026-06-23 | -41.61 | $0.10 | 35000 |
| 2026-06-18 | -22.41 | $0.13 | 35000 |
| 2026-06-17 | -22.41 | $0.13 | 35000 |
| 2026-06-16 | -22.41 | $0.13 | 35000 |
| 2026-06-15 | -92.19 | $0.02 | 35000 |
| 2026-06-12 | -61.54 | $0.13 | 35000 |
| 2026-06-11 | -61.54 | $0.13 | 35000 |
| 2026-06-10 | -61.54 | $0.13 | 35000 |
| 2026-06-09 | -57.69 | $0.13 | 35000 |
| 2026-06-08 | -57.69 | $0.13 | 93000 |
| 2026-06-05 | -41.41 | $0.15 | 2300 |
| 2026-06-04 | -82.82 | $0.13 | 10000 |
| 2026-06-03 | -82.82 | $0.13 | 30000 |
| 2026-06-02 | -44.44 | $0.15 | 12500 |
| 2026-06-01 | -44.44 | $0.15 | 12500 |
| 2026-05-29 | -50.00 | $0.15 | 12500 |
| 2026-05-28 | -50.00 | $0.15 | 13800 |
| 2026-05-27 | -10.00 | $0.17 | 7500 |
| 2026-05-26 | -80.00 | $0.13 | 8725 |
| 2026-05-22 | -20.00 | $0.16 | 1250 |
| 2026-05-21 | -100.00 | $0.12 | 44000 |
| 2026-05-20 | -100.00 | $0.12 | 44000 |
| 2026-05-19 | -100.00 | $0.12 | 46050 |
| 2026-05-18 | -100.00 | $0.12 | 12101 |
| 2026-05-15 | -88.00 | $0.13 | 32201 |
| 2026-05-14 | -100.00 | $0.12 | 23800 |
| 2026-05-13 | -55.56 | $0.15 | 250 |
| 2026-05-12 | -66.67 | $0.14 | 39009 |
| 2026-05-11 | -69.39 | $0.14 | 43509 |
| 2026-05-08 | -89.80 | $0.13 | 66341 |
| 2026-05-07 | -79.59 | $0.14 | 6359 |
| 2026-05-06 | -66.45 | $0.14 | 22500 |
| 2026-05-05 | -66.45 | $0.14 | 22500 |
| 2026-05-04 | -100.00 | $0.13 | 32500 |
| 2026-05-01 | -40.00 | $0.17 | 40000 |
| 2026-04-30 | -93.33 | $0.13 | 40000 |
| 2026-04-29 | -79.60 | $0.14 | 20000 |
| 2026-04-28 | -93.33 | $0.13 | 6000 |
| 2026-04-27 | -93.33 | $0.13 | 27050 |
| 2026-04-24 | -80.00 | $0.14 | 84721 |
| 2026-04-23 | -71.43 | $0.15 | 33059 |
| 2026-04-22 | -57.14 | $0.16 | 30546 |
| 2026-04-21 | -92.86 | $0.14 | 77349 |
| 2026-04-20 | -71.43 | $0.15 | 14000 |
| 2026-04-17 | -62.50 | $0.15 | 20000 |
| 2026-04-16 | -62.50 | $0.15 | 24180 |
| 2026-04-15 | -43.75 | $0.17 | 42500 |
| 2026-04-14 | -43.75 | $0.17 | 468540 |
| 2026-04-13 | -50.00 | $0.16 | 100 |
| 2026-04-10 | -44.44 | $0.16 | 100 |
| 2026-04-09 | -55.56 | $0.15 | 40000 |
| 2026-04-08 | -71.11 | $0.14 | 65000 |
| 2026-04-07 | -44.26 | $0.17 | 32550 |
| 2026-04-06 | -44.26 | $0.17 | 357548 |
| 2026-04-02 | -66.72 | $0.14 | 194000 |
| 2026-04-01 | -65.53 | $0.14 | 50000 |
| 2026-03-31 | -65.53 | $0.14 | 50000 |
| 2026-03-30 | -65.53 | $0.14 | 50000 |
| 2026-03-27 | -65.53 | $0.14 | 60000 |
| 2026-03-26 | -76.60 | $0.13 | 375000 |
| 2026-03-25 | -78.24 | $0.13 | 22000 |
| 2026-03-24 | -79.66 | $0.13 | 30000 |
| 2026-03-23 | -74.58 | $0.14 | 58803 |
| 2026-03-20 | -72.22 | $0.12 | 51100 |
| 2026-03-19 | -72.22 | $0.12 | 15000 |
| 2026-03-18 | -51.72 | $0.16 | 99750 |
| 2026-03-17 | -44.44 | $0.17 | 261325 |
| 2026-03-16 | -60.89 | $0.14 | 60125 |
| 2026-03-13 | -50.00 | $0.16 | 86000 |
| 2026-03-12 | -77.72 | $0.11 | 295500 |
| 2026-03-11 | -44.44 | $0.17 | 9333 |
| 2026-03-10 | -16.67 | $0.22 | 54790 |
| 2026-03-09 | -62.44 | $0.14 | 417029 |
| 2026-03-06 | -38.89 | $0.18 | 5750 |
| 2026-03-05 | -63.89 | $0.14 | 15000 |
| 2026-03-04 | -59.78 | $0.14 | 44338 |
| 2026-03-03 | -63.89 | $0.14 | 63584 |
| 2026-03-02 | -55.00 | $0.15 | 175499 |
| 2026-02-27 | -55.00 | $0.15 | 112658 |
| 2026-02-26 | -50.78 | $0.16 | 374591 |
| 2026-02-25 | -43.75 | $0.16 | 100132 |
| 2026-02-24 | -7.14 | $0.14 | 16000 |
| 2026-02-23 | -100.00 | $0.07 | 16000 |
| 2026-02-20 | -100.00 | $0.07 | 5166 |
| 2026-02-19 | -100.00 | $0.07 | 5100 |
| 2026-02-18 | -21.43 | $0.13 | — |
| 2026-02-17 | -21.43 | $0.13 | — |
| 2026-02-13 | -21.43 | $0.13 | 20000 |
| 2026-02-12 | -100.00 | $0.07 | 120 |
| 2026-02-11 | -25.00 | $0.13 | 16950 |
| 2026-02-10 | -25.00 | $0.13 | 43800 |
| 2026-02-09 | -57.50 | $0.11 | 5002 |
| 2026-02-06 | -100.00 | $0.08 | — |
| 2026-02-05 | -100.00 | $0.08 | 18500 |
| 2026-02-04 | -100.00 | $0.08 | 18500 |
| 2026-02-03 | -100.00 | $0.08 | 18500 |
| 2026-02-02 | -100.00 | $0.08 | — |
| 2026-01-30 | -100.00 | $0.08 | 1368 |
| 2026-01-29 | -37.52 | $0.14 | 18500 |
| 2026-01-28 | -56.29 | $0.13 | 18500 |
| 2026-01-27 | -56.29 | $0.13 | 18500 |
| 2026-01-26 | -50.00 | $0.13 | 18500 |
| 2026-01-23 | -75.14 | $0.11 | 18500 |
| 2026-01-22 | -75.14 | $0.11 | 18500 |
| 2026-01-21 | -76.14 | $0.11 | 18500 |
| 2026-01-20 | -76.14 | $0.11 | 18500 |
| 2026-01-16 | -76.14 | $0.11 | 18500 |
| 2026-01-15 | -76.14 | $0.11 | 18500 |
| 2026-01-14 | -76.14 | $0.11 | 18500 |
| 2026-01-13 | -76.14 | $0.11 | 18500 |
| 2026-01-12 | -76.14 | $0.11 | 18500 |
| 2026-01-09 | 0.00 | $0.16 | 18500 |
| 2026-01-08 | 0.00 | $0.16 | 18500 |
| 2026-01-07 | 0.00 | $0.16 | 18500 |
| 2026-01-06 | 0.00 | $0.16 | — |
| 2026-01-05 | 0.00 | $0.16 | 18500 |
| 2026-01-02 | 0.00 | $0.16 | 18500 |
| 2025-12-31 | 0.00 | $0.16 | 18500 |
| 2025-12-30 | 0.00 | $0.16 | 18500 |
| 2025-12-29 | -8.65 | $0.15 | 41600 |
| 2025-12-26 | -42.19 | $0.10 | 18500 |
| 2025-12-24 | -49.23 | $0.09 | — |
| 2025-12-23 | -49.23 | $0.09 | 18500 |
| 2025-12-22 | -14.06 | $0.14 | 48640 |
| 2025-12-19 | -8.44 | $0.15 | 162500 |
| 2025-12-18 | -24.12 | $0.13 | 120147 |
| 2025-12-17 | -47.12 | $0.09 | 72500 |
| 2025-12-16 | -45.71 | $0.10 | 10000 |
| 2025-12-15 | -45.71 | $0.10 | — |
| 2025-12-12 | -45.71 | $0.10 | — |
| 2025-12-11 | -45.71 | $0.10 | 14500 |
| 2025-12-10 | -87.90 | $0.04 | 18353 |
| 2025-12-09 | -87.90 | $0.04 | 18353 |
| 2025-12-08 | -100.00 | $0.02 | 18353 |
| 2025-12-05 | -100.00 | $0.02 | 18353 |
| 2025-12-04 | -62.50 | $0.11 | 28603 |
| 2025-12-03 | 0.00 | $0.16 | 1368 |
| 2025-12-02 | -25.00 | $0.11 | 5009 |
| 2025-12-01 | -25.00 | $0.11 | 42580 |
| 2025-11-28 | -25.00 | $0.11 | — |
| 2025-11-26 | -25.00 | $0.11 | 5009 |
| 2025-11-25 | -20.00 | $0.11 | — |
| 2025-11-24 | -20.00 | $0.11 | 5009 |
| 2025-11-21 | -20.00 | $0.11 | 5009 |
| 2025-11-20 | -20.00 | $0.11 | 5009 |
| 2025-11-19 | -20.00 | $0.11 | 5009 |
| 2025-11-18 | -29.80 | $0.11 | 115009 |
| 2025-11-17 | -50.60 | $0.09 | 2250 |
| 2025-11-14 | -10.00 | $0.12 | 420 |
| 2025-11-13 | -10.00 | $0.12 | 420 |
| 2025-11-12 | -10.00 | $0.12 | 420 |
| 2025-11-11 | -10.00 | $0.12 | 1000 |
| 2025-11-10 | -85.71 | $0.08 | 420 |
| 2025-11-07 | -90.00 | $0.08 | 420 |
| 2025-11-06 | -90.00 | $0.08 | 420 |
| 2025-11-05 | -90.00 | $0.08 | 162700 |
| 2025-11-04 | -70.00 | $0.10 | 420 |
| 2025-11-03 | -70.00 | $0.10 | 420 |
| 2025-10-31 | -70.00 | $0.10 | 500 |
| 2025-10-30 | -75.00 | $0.10 | 11000 |
| 2025-10-29 | -100.00 | $0.07 | 420 |
| 2025-10-28 | -100.00 | $0.07 | — |
| 2025-10-27 | -100.00 | $0.07 | 2000 |
| 2025-10-24 | -100.00 | $0.08 | 2000 |
| 2025-10-23 | -87.50 | $0.10 | — |
| 2025-10-22 | -87.50 | $0.10 | 7000 |
| 2025-10-21 | -87.50 | $0.10 | — |
| 2025-10-20 | -87.50 | $0.10 | 17800 |
| 2025-10-17 | -100.00 | $0.09 | 88000 |
| 2025-10-16 | -33.16 | $0.12 | 26500 |
| 2025-10-15 | -32.45 | $0.12 | 76800 |
| 2025-10-14 | -40.88 | $0.11 | 152400 |
| 2025-10-13 | -19.47 | $0.14 | 53200 |
| 2025-10-10 | 0.00 | $0.10 | — |
| 2025-10-09 | 0.00 | $0.10 | — |
| 2025-10-08 | 0.00 | $0.10 | — |
| 2025-10-07 | 0.00 | $0.10 | 700 |
| 2025-10-06 | 0.00 | $0.10 | — |
| 2025-10-03 | 0.00 | $0.10 | 3000 |
| 2025-10-02 | 0.00 | $0.10 | 36000 |
| 2025-10-01 | 0.00 | $0.10 | 1900 |
| 2025-09-30 | 0.00 | $0.10 | — |
| 2025-09-29 | 0.00 | $0.10 | — |
| 2025-09-26 | 0.00 | $0.10 | — |
| 2025-09-25 | 0.00 | $0.10 | — |
| 2025-09-24 | 0.00 | $0.10 | — |
| 2025-09-23 | 0.00 | $0.10 | — |
| 2025-09-22 | 0.00 | $0.10 | 80000 |
| 2025-09-19 | -100.00 | $0.02 | — |
| 2025-09-18 | -100.00 | $0.02 | — |
| 2025-09-17 | -100.00 | $0.02 | — |
| 2025-09-16 | -100.00 | $0.02 | — |
| 2025-09-15 | -100.00 | $0.02 | 2447 |
| 2025-09-12 | -24.00 | $0.10 | — |
| 2025-09-11 | -24.00 | $0.10 | 385750 |
| 2025-09-10 | -43.80 | $0.09 | 32650 |
| 2025-09-09 | -20.00 | $0.10 | — |
| 2025-09-08 | -20.00 | $0.10 | 71000 |
| 2025-09-05 | -84.19 | $0.09 | — |
| 2025-09-04 | -84.19 | $0.09 | 7000 |
| 2025-09-03 | -81.25 | $0.09 | 12200 |
| 2025-09-02 | -74.45 | $0.06 | — |
| 2025-08-29 | -74.45 | $0.06 | — |
| 2025-08-28 | -74.45 | $0.06 | — |
| 2025-08-27 | -74.45 | $0.06 | 67000 |
| 2025-08-26 | -67.01 | $0.08 | 204020 |
| 2025-08-25 | -55.84 | $0.10 | — |
| 2025-08-22 | -55.58 | $0.10 | 560500 |
| 2025-08-21 | -51.88 | $0.11 | 134000 |
| 2025-08-20 | -51.37 | $0.11 | 162400 |
| 2025-08-19 | -55.58 | $0.10 | 48942 |
| 2025-08-18 | -69.48 | $0.07 | — |
| 2025-08-15 | -69.48 | $0.07 | — |
| 2025-08-14 | -69.48 | $0.07 | — |
| 2025-08-13 | -69.48 | $0.07 | — |
| 2025-08-12 | -69.48 | $0.07 | — |
| 2025-08-11 | -69.48 | $0.07 | — |
| 2025-08-08 | -69.48 | $0.07 | 1966 |
| 2025-08-07 | -43.14 | $0.07 | — |
| 2025-08-06 | -43.14 | $0.07 | 22500 |
| 2025-08-05 | -99.14 | $0.01 | — |
| 2025-08-04 | -99.14 | $0.01 | — |
| 2025-08-01 | -99.14 | $0.01 | 43154 |
| 2025-07-31 | -22.57 | $0.08 | 38216 |
| 2025-07-30 | -24.63 | $0.08 | 119643 |
| 2025-07-29 | -17.70 | $0.07 | 111701 |
| 2024-12-23 | -100.00 | $0.00 | — |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | — |
| 2024-12-18 | -100.00 | $0.00 | — |
| 2024-12-17 | -100.00 | $0.00 | — |
| 2024-12-16 | -100.00 | $0.00 | — |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | — |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 4000 |
| 2024-11-25 | 0.00 | $0.06 | — |
| 2024-11-22 | 0.00 | $0.06 | — |
| 2024-11-21 | 0.00 | $0.06 | — |
| 2024-11-20 | 0.00 | $0.06 | — |
| 2024-11-19 | 0.00 | $0.06 | 5200 |
| 2024-11-18 | 0.00 | $0.04 | 14000 |
| 2024-08-26 | -100.00 | $0.03 | — |
| 2024-08-23 | -100.00 | $0.03 | — |
| 2024-08-22 | -100.00 | $0.03 | — |
| 2024-08-21 | -100.00 | $0.03 | — |
| 2024-08-20 | -100.00 | $0.03 | — |
| 2024-08-19 | -76.19 | $0.03 | — |
| 2024-08-16 | -76.19 | $0.03 | — |
| 2024-08-15 | -76.19 | $0.03 | — |
| 2024-08-14 | -76.19 | $0.03 | — |
| 2024-08-13 | -76.19 | $0.03 | — |
| 2024-08-12 | -76.19 | $0.03 | — |
| 2024-08-09 | -76.19 | $0.03 | — |
| 2024-08-08 | -76.19 | $0.03 | 100 |
| 2024-08-07 | -76.19 | $0.03 | 100 |
| 2024-08-06 | -76.19 | $0.03 | — |
| 2024-08-05 | -76.19 | $0.03 | — |
| 2024-08-02 | -76.19 | $0.03 | — |
| 2024-08-01 | -76.19 | $0.03 | — |
| 2024-07-31 | -76.19 | $0.03 | 24000 |
| 2024-07-30 | 0.00 | $0.05 | — |
| 2024-07-29 | 0.00 | $0.05 | 100 |
| 2024-07-26 | 0.00 | $0.05 | — |
| 2024-07-25 | 0.00 | $0.05 | — |
| 2024-07-24 | 0.00 | $0.05 | — |
| 2023-09-19 | -75.00 | $0.02 | — |
| 2023-09-18 | -20.00 | $0.02 | — |
| 2023-09-15 | -20.00 | $0.02 | — |
| 2023-09-14 | -20.00 | $0.02 | — |
| 2023-09-13 | -20.00 | $0.02 | — |
| 2023-09-12 | -20.00 | $0.02 | — |
| 2023-09-11 | -20.00 | $0.02 | — |
| 2023-09-08 | -20.00 | $0.02 | — |
| 2023-09-07 | -20.00 | $0.02 | — |
| 2023-09-06 | -20.00 | $0.02 | — |
| 2023-09-05 | -20.00 | $0.02 | — |
| 2023-09-01 | -20.00 | $0.02 | — |
| 2023-08-31 | -20.00 | $0.02 | — |
| 2023-08-30 | -20.00 | $0.02 | — |
| 2023-08-29 | -20.00 | $0.02 | — |
| 2023-08-28 | -20.00 | $0.02 | — |
| 2023-08-25 | -20.00 | $0.02 | — |
| 2023-08-24 | -20.00 | $0.02 | 10000 |
| 2023-08-23 | 0.00 | $0.03 | 20000 |
| 2023-08-22 | 0.00 | $0.02 | 20000 |
| 2022-12-09 | -100.00 | $0.01 | — |
| 2022-12-08 | -100.00 | $0.01 | — |
| 2022-12-07 | -100.00 | $0.01 | — |
| 2022-12-06 | -100.00 | $0.01 | — |
| 2022-12-05 | -100.00 | $0.01 | — |
| 2022-12-02 | -100.00 | $0.01 | — |
| 2022-12-01 | -100.00 | $0.01 | — |
| 2022-11-30 | -100.00 | $0.01 | — |
| 2022-11-29 | -100.00 | $0.01 | — |
| 2022-11-28 | -100.00 | $0.01 | — |
| 2022-11-25 | -100.00 | $0.01 | — |
| 2022-11-23 | -100.00 | $0.01 | — |
| 2022-11-22 | -100.00 | $0.01 | — |
| 2022-11-21 | -100.00 | $0.01 | — |
| 2022-11-18 | -100.00 | $0.01 | — |
| 2022-11-17 | -100.00 | $0.01 | — |
| 2022-11-16 | -100.00 | $0.01 | — |
| 2022-11-15 | -100.00 | $0.01 | — |
| 2022-11-14 | -100.00 | $0.01 | 2300 |
| 2022-08-31 | -100.00 | $0.04 | — |
| 2022-08-30 | -1.19 | $0.04 | — |
| 2022-08-29 | -1.19 | $0.04 | — |
| 2022-08-26 | -1.19 | $0.04 | — |
| 2022-08-25 | -1.19 | $0.04 | — |
| 2022-08-24 | -1.19 | $0.04 | — |
| 2022-08-23 | -1.19 | $0.04 | — |
| 2022-08-22 | -1.19 | $0.04 | — |
| 2022-08-19 | -1.19 | $0.04 | — |
| 2022-08-18 | -1.19 | $0.04 | — |
| 2022-08-17 | -1.19 | $0.04 | — |
| 2022-08-16 | -1.19 | $0.04 | — |
| 2022-08-15 | -42.76 | $0.04 | — |
| 2022-08-12 | -42.76 | $0.04 | — |
| 2022-08-11 | -42.76 | $0.04 | — |
| 2022-08-10 | -42.76 | $0.04 | — |
| 2022-08-09 | -42.76 | $0.04 | — |
| 2022-08-08 | -42.76 | $0.04 | — |
| 2022-08-05 | -42.76 | $0.04 | — |
| 2022-08-04 | -42.76 | $0.04 | 2000 |
| 2022-08-03 | -100.00 | $0.04 | — |
| 2022-08-02 | -100.00 | $0.04 | — |
| 2022-08-01 | -100.00 | $0.04 | — |
| 2022-07-29 | -100.00 | $0.04 | — |
| 2022-07-28 | -100.00 | $0.04 | — |
| 2022-07-27 | -100.00 | $0.04 | — |
| 2022-07-26 | -100.00 | $0.04 | — |
| 2022-07-25 | -100.00 | $0.04 | — |
| 2022-07-22 | -8.95 | $0.04 | — |
| 2022-07-21 | -8.95 | $0.04 | — |
| 2022-07-20 | -8.95 | $0.04 | 100 |
| 2022-07-19 | 0.00 | $0.04 | — |
| 2022-07-18 | 0.00 | $0.04 | — |
| 2022-07-15 | 0.00 | $0.04 | — |
| 2022-07-14 | 0.00 | $0.04 | — |
| 2022-07-13 | 0.00 | $0.04 | — |
| 2022-07-12 | 0.00 | $0.04 | — |
| 2022-07-11 | 0.00 | $0.04 | — |
| 2022-07-08 | 0.00 | $0.04 | — |
| 2022-07-07 | 0.00 | $0.04 | — |
| 2022-07-06 | 0.00 | $0.04 | — |
| 2022-07-05 | 0.00 | $0.04 | — |
| 2022-07-01 | 0.00 | $0.04 | — |
| 2022-06-30 | 0.00 | $0.04 | — |
| 2022-06-29 | 0.00 | $0.04 | — |
| 2022-06-28 | 0.00 | $0.04 | — |
| 2022-06-27 | 0.00 | $0.04 | 300 |
| 2022-05-09 | -100.00 | $0.03 | — |
| 2022-05-06 | -100.00 | $0.03 | — |
| 2022-05-05 | -100.00 | $0.03 | — |
| 2022-05-04 | -100.00 | $0.03 | — |
| 2022-05-03 | -100.00 | $0.03 | — |
| 2022-05-02 | -100.00 | $0.03 | — |
| 2022-04-29 | -100.00 | $0.03 | — |
| 2022-04-28 | -100.00 | $0.03 | — |
| 2022-04-27 | -100.00 | $0.03 | — |
| 2022-04-26 | -100.00 | $0.03 | — |
| 2022-04-25 | -100.00 | $0.03 | — |
| 2022-04-22 | -100.00 | $0.03 | — |
| 2022-04-21 | -100.00 | $0.03 | — |
| 2022-04-20 | -100.00 | $0.03 | — |
| 2022-04-19 | -100.00 | $0.03 | — |
| 2022-04-18 | -100.00 | $0.03 | — |
| 2022-04-14 | -98.15 | $0.03 | — |
| 2022-04-13 | -98.15 | $0.03 | — |
| 2022-04-12 | -98.15 | $0.03 | 200 |
| 2022-04-11 | 0.00 | $0.23 | — |
| 2022-04-08 | 0.00 | $0.23 | — |
| 2022-04-07 | 0.00 | $0.23 | — |
| 2022-04-06 | 0.00 | $0.23 | — |
| 2022-04-05 | 0.00 | $0.23 | — |
| 2022-04-04 | 0.00 | $0.23 | — |
| 2022-04-01 | 0.00 | $0.23 | — |
| 2022-03-31 | 0.00 | $0.23 | — |
| 2022-03-30 | 0.00 | $0.23 | — |
| 2022-03-29 | 0.00 | $0.23 | — |
| 2022-03-28 | 0.00 | $0.23 | — |
| 2022-03-25 | 0.00 | $0.23 | — |
| 2022-03-24 | 0.00 | $0.23 | — |
| 2022-03-23 | 0.00 | $0.23 | — |
| 2022-03-22 | 0.00 | $0.23 | 4400 |
| 2022-03-21 | 0.00 | $0.23 | 140 |
| 2022-03-18 | -100.00 | $0.02 | — |
| 2022-03-17 | -100.00 | $0.02 | — |
| 2022-03-16 | -100.00 | $0.02 | — |
| 2022-03-15 | -100.00 | $0.02 | — |
| 2022-03-14 | -100.00 | $0.02 | — |
| 2022-03-11 | -100.00 | $0.02 | — |
| 2022-03-10 | -100.00 | $0.02 | — |
| 2022-03-09 | -100.00 | $0.02 | — |
| 2022-03-08 | -100.00 | $0.02 | 500 |
| 2022-01-26 | 0.00 | $0.03 | — |
| 2022-01-25 | 0.00 | $0.03 | — |
| 2022-01-24 | 0.00 | $0.03 | — |
| 2022-01-21 | 0.00 | $0.03 | — |
| 2022-01-20 | 0.00 | $0.03 | — |
| 2022-01-19 | 0.00 | $0.03 | — |
| 2022-01-18 | 0.00 | $0.03 | — |
| 2022-01-14 | 0.00 | $0.03 | — |
| 2022-01-13 | 0.00 | $0.03 | — |
| 2022-01-12 | 0.00 | $0.03 | — |
| 2022-01-11 | 0.00 | $0.03 | — |
| 2022-01-10 | 0.00 | $0.03 | — |
| 2022-01-07 | 0.00 | $0.03 | — |
| 2022-01-06 | 0.00 | $0.03 | — |
| 2022-01-05 | 0.00 | $0.03 | — |
| 2022-01-04 | 0.00 | $0.03 | — |
| 2022-01-03 | 0.00 | $0.03 | — |
| 2021-12-31 | 0.00 | $0.03 | — |
| 2021-12-30 | 0.00 | $0.03 | 1500 |
| 2021-12-29 | -100.00 | $0.03 | — |
| 2021-12-28 | -100.00 | $0.03 | — |
| 2021-12-27 | -100.00 | $0.03 | — |
| 2021-12-23 | -100.00 | $0.03 | — |
| 2021-12-22 | -100.00 | $0.03 | — |
| 2021-12-21 | -100.00 | $0.03 | — |
| 2021-12-20 | -100.00 | $0.03 | — |
| 2021-12-17 | -100.00 | $0.03 | — |
| 2021-12-16 | -100.00 | $0.03 | — |
| 2021-12-15 | -100.00 | $0.03 | — |
| 2021-12-14 | -100.00 | $0.03 | — |
| 2021-12-13 | -100.00 | $0.03 | — |
| 2021-12-10 | -100.00 | $0.03 | — |
| 2021-12-09 | -100.00 | $0.03 | — |
| 2021-12-08 | -100.00 | $0.03 | — |
| 2021-12-07 | -100.00 | $0.03 | — |
| 2021-12-06 | -100.00 | $0.03 | — |
| 2021-12-03 | -100.00 | $0.03 | — |
| 2021-12-02 | -100.00 | $0.03 | 25000 |
| 2021-12-01 | 0.00 | $0.04 | — |
| 2021-11-30 | 0.00 | $0.04 | — |
| 2021-11-29 | 0.00 | $0.04 | — |
| 2021-11-26 | 0.00 | $0.04 | — |
| 2021-11-24 | 0.00 | $0.04 | — |
| 2021-11-23 | 0.00 | $0.04 | — |
| 2021-11-22 | 0.00 | $0.04 | — |
| 2021-11-19 | 0.00 | $0.04 | — |
| 2021-11-18 | 0.00 | $0.04 | — |
| 2021-11-17 | 0.00 | $0.04 | — |
| 2021-11-16 | -14.29 | $0.04 | — |
| 2021-11-15 | -14.29 | $0.04 | — |
| 2021-11-12 | -14.29 | $0.04 | — |
| 2021-11-11 | -14.29 | $0.04 | — |
| 2021-11-10 | -14.29 | $0.04 | — |
| 2021-11-09 | -1.22 | $0.04 | — |
| 2021-11-08 | -1.22 | $0.04 | — |
| 2021-11-05 | -1.22 | $0.04 | — |
| 2021-11-04 | -52.07 | $0.04 | 25000 |
| 2021-11-03 | -55.62 | $0.04 | — |
| 2021-11-02 | -55.62 | $0.04 | — |
| 2021-11-01 | -55.62 | $0.04 | — |
| 2021-10-29 | -55.62 | $0.04 | — |
| 2021-10-28 | -55.62 | $0.04 | — |
| 2021-10-27 | -55.62 | $0.04 | — |
| 2021-10-26 | -55.62 | $0.04 | — |
| 2021-10-25 | -55.62 | $0.04 | — |
| 2021-10-22 | -55.62 | $0.04 | — |
| 2021-10-21 | -55.62 | $0.04 | 4000 |
| 2021-10-20 | -51.48 | $0.04 | — |
| 2021-10-19 | -51.48 | $0.04 | — |
| 2021-10-18 | -51.48 | $0.04 | — |
| 2021-10-15 | -51.48 | $0.04 | — |
| 2021-10-14 | -51.48 | $0.04 | 5000 |
| 2021-10-13 | -100.00 | $0.03 | — |
| 2021-10-12 | -100.00 | $0.03 | — |
| 2021-10-11 | -100.00 | $0.03 | 500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.69
2026-07-10
Close Price
$0.14
Vol: 35800Average Directional Index - Detailed Analysis
Minimum
11.56
Average
47.81
Maximum
99.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 13.69 | $0.14 | 35800 |
| 2026-07-08 | 13.97 | $0.10 | 35000 |
| 2026-07-01 | 13.77 | $0.15 | 35000 |
| 2026-06-30 | 14.06 | $0.15 | 35000 |
| 2026-06-25 | 14.37 | $0.10 | 35000 |
| 2026-06-23 | 14.03 | $0.10 | 35000 |
| 2026-06-18 | 13.68 | $0.13 | 35000 |
| 2026-06-17 | 14.14 | $0.13 | 35000 |
| 2026-06-16 | 14.63 | $0.13 | 35000 |
| 2026-06-15 | 15.15 | $0.02 | 35000 |
| 2026-06-12 | 13.79 | $0.13 | 35000 |
| 2026-06-11 | 13.82 | $0.13 | 35000 |
| 2026-06-10 | 13.85 | $0.13 | 35000 |
| 2026-06-09 | 13.88 | $0.13 | 35000 |
| 2026-06-08 | 14.12 | $0.13 | 93000 |
| 2026-06-05 | 14.37 | $0.15 | 2300 |
| 2026-06-04 | 14.80 | $0.13 | 10000 |
| 2026-06-03 | 15.52 | $0.13 | 30000 |
| 2026-06-02 | 16.28 | $0.15 | 12500 |
| 2026-06-01 | 16.62 | $0.15 | 12500 |
| 2026-05-29 | 16.98 | $0.15 | 12500 |
| 2026-05-28 | 17.36 | $0.15 | 13800 |
| 2026-05-27 | 17.76 | $0.17 | 7500 |
| 2026-05-26 | 17.65 | $0.13 | 8725 |
| 2026-05-22 | 18.08 | $0.16 | 1250 |
| 2026-05-21 | 17.81 | $0.12 | 44000 |
| 2026-05-20 | 18.35 | $0.12 | 44000 |
| 2026-05-19 | 18.92 | $0.12 | 46050 |
| 2026-05-18 | 19.52 | $0.12 | 12101 |
| 2026-05-15 | 20.15 | $0.13 | 32201 |
| 2026-05-14 | 20.68 | $0.12 | 23800 |
| 2026-05-13 | 21.52 | $0.15 | 250 |
| 2026-05-12 | 21.84 | $0.14 | 39009 |
| 2026-05-11 | 22.27 | $0.14 | 43509 |
| 2026-05-08 | 22.73 | $0.13 | 66341 |
| 2026-05-07 | 23.45 | $0.14 | 6359 |
| 2026-05-06 | 24.01 | $0.14 | 22500 |
| 2026-05-05 | 24.71 | $0.14 | 22500 |
| 2026-05-04 | 25.44 | $0.13 | 32500 |
| 2026-05-01 | 26.21 | $0.17 | 40000 |
| 2026-04-30 | 26.10 | $0.13 | 40000 |
| 2026-04-29 | 26.41 | $0.14 | 20000 |
| 2026-04-28 | 26.53 | $0.13 | 6000 |
| 2026-04-27 | 26.96 | $0.13 | 27050 |
| 2026-04-24 | 27.41 | $0.14 | 84721 |
| 2026-04-23 | 28.36 | $0.15 | 33059 |
| 2026-04-22 | 28.81 | $0.16 | 30546 |
| 2026-04-21 | 29.04 | $0.14 | 77349 |
| 2026-04-20 | 29.28 | $0.15 | 14000 |
| 2026-04-17 | 29.83 | $0.15 | 20000 |
| 2026-04-16 | 30.40 | $0.15 | 24180 |
| 2026-04-15 | 31.01 | $0.17 | 42500 |
| 2026-04-14 | 31.38 | $0.17 | 468540 |
| 2026-04-13 | 31.77 | $0.16 | 100 |
| 2026-04-10 | 31.65 | $0.16 | 100 |
| 2026-04-09 | 31.53 | $0.15 | 40000 |
| 2026-04-08 | 31.51 | $0.14 | 65000 |
| 2026-04-07 | 31.54 | $0.17 | 32550 |
| 2026-04-06 | 30.88 | $0.17 | 357548 |
| 2026-04-02 | 30.18 | $0.14 | 194000 |
| 2026-04-01 | 29.93 | $0.14 | 50000 |
| 2026-03-31 | 29.37 | $0.14 | 50000 |
| 2026-03-30 | 28.79 | $0.14 | 50000 |
| 2026-03-27 | 28.17 | $0.14 | 60000 |
| 2026-03-26 | 27.52 | $0.13 | 375000 |
| 2026-03-25 | 26.84 | $0.13 | 22000 |
| 2026-03-24 | 26.51 | $0.13 | 30000 |
| 2026-03-23 | 26.16 | $0.14 | 58803 |
| 2026-03-20 | 25.68 | $0.12 | 51100 |
| 2026-03-19 | 25.18 | $0.12 | 15000 |
| 2026-03-18 | 25.08 | $0.16 | 99750 |
| 2026-03-17 | 24.32 | $0.17 | 261325 |
| 2026-03-16 | 23.61 | $0.14 | 60125 |
| 2026-03-13 | 23.32 | $0.16 | 86000 |
| 2026-03-12 | 23.00 | $0.11 | 295500 |
| 2026-03-11 | 22.97 | $0.17 | 9333 |
| 2026-03-10 | 21.76 | $0.22 | 54790 |
| 2026-03-09 | 20.48 | $0.14 | 417029 |
| 2026-03-06 | 19.49 | $0.18 | 5750 |
| 2026-03-05 | 18.36 | $0.14 | 15000 |
| 2026-03-04 | 17.61 | $0.14 | 44338 |
| 2026-03-03 | 16.83 | $0.14 | 63584 |
| 2026-03-02 | 16.00 | $0.15 | 175499 |
| 2026-02-27 | 14.89 | $0.15 | 112658 |
| 2026-02-26 | 13.83 | $0.16 | 374591 |
| 2026-02-25 | 12.71 | $0.16 | 100132 |
| 2026-02-24 | 11.71 | $0.14 | 16000 |
| 2026-02-23 | 11.80 | $0.07 | 16000 |
| 2026-02-20 | 11.72 | $0.07 | 5166 |
| 2026-02-19 | 11.64 | $0.07 | 5100 |
| 2026-02-18 | 11.56 | $0.13 | — |
| 2026-02-17 | 11.81 | $0.13 | — |
| 2026-02-13 | 12.07 | $0.13 | 20000 |
| 2026-02-12 | 12.34 | $0.07 | 120 |
| 2026-02-11 | 12.14 | $0.13 | 16950 |
| 2026-02-10 | 12.28 | $0.13 | 43800 |
| 2026-02-09 | 12.42 | $0.11 | 5002 |
| 2026-02-06 | 13.06 | $0.08 | — |
| 2026-02-05 | 12.90 | $0.08 | 18500 |
| 2026-02-04 | 12.74 | $0.08 | 18500 |
| 2026-02-03 | 12.56 | $0.08 | 18500 |
| 2026-02-02 | 12.38 | $0.08 | — |
| 2026-01-30 | 12.19 | $0.08 | 1368 |
| 2026-01-29 | 11.98 | $0.14 | 18500 |
| 2026-01-28 | 11.82 | $0.13 | 18500 |
| 2026-01-27 | 11.92 | $0.13 | 18500 |
| 2026-01-26 | 12.03 | $0.13 | 18500 |
| 2026-01-23 | 12.15 | $0.11 | 18500 |
| 2026-01-22 | 12.65 | $0.11 | 18500 |
| 2026-01-21 | 13.18 | $0.11 | 18500 |
| 2026-01-20 | 13.72 | $0.11 | 18500 |
| 2026-01-16 | 14.28 | $0.11 | 18500 |
| 2026-01-15 | 14.88 | $0.11 | 18500 |
| 2026-01-14 | 15.50 | $0.11 | 18500 |
| 2026-01-13 | 16.16 | $0.11 | 18500 |
| 2026-01-12 | 16.86 | $0.11 | 18500 |
| 2026-01-09 | 17.59 | $0.16 | 18500 |
| 2026-01-08 | 17.35 | $0.16 | 18500 |
| 2026-01-07 | 17.10 | $0.16 | 18500 |
| 2026-01-06 | 16.84 | $0.16 | — |
| 2026-01-05 | 16.56 | $0.16 | 18500 |
| 2026-01-02 | 16.27 | $0.16 | 18500 |
| 2025-12-31 | 15.96 | $0.16 | 18500 |
| 2025-12-30 | 15.64 | $0.16 | 18500 |
| 2025-12-29 | 15.30 | $0.15 | 41600 |
| 2025-12-26 | 15.11 | $0.10 | 18500 |
| 2025-12-24 | 15.68 | $0.09 | — |
| 2025-12-23 | 16.46 | $0.09 | 18500 |
| 2025-12-22 | 17.28 | $0.14 | 48640 |
| 2025-12-19 | 17.09 | $0.15 | 162500 |
| 2025-12-18 | 16.88 | $0.13 | 120147 |
| 2025-12-17 | 16.66 | $0.09 | 72500 |
| 2025-12-16 | 17.43 | $0.10 | 10000 |
| 2025-12-15 | 18.18 | $0.10 | — |
| 2025-12-12 | 18.98 | $0.10 | — |
| 2025-12-11 | 19.82 | $0.10 | 14500 |
| 2025-12-10 | 20.70 | $0.04 | 18353 |
| 2025-12-09 | 20.69 | $0.04 | 18353 |
| 2025-12-08 | 20.67 | $0.02 | 18353 |
| 2025-12-05 | 20.21 | $0.02 | 18353 |
| 2025-12-04 | 19.73 | $0.11 | 28603 |
| 2025-12-03 | 20.46 | $0.16 | 1368 |
| 2025-12-02 | 19.31 | $0.11 | 5009 |
| 2025-12-01 | 19.59 | $0.11 | 42580 |
| 2025-11-28 | 19.87 | $0.11 | — |
| 2025-11-26 | 20.18 | $0.11 | 5009 |
| 2025-11-25 | 20.49 | $0.11 | — |
| 2025-11-24 | 20.83 | $0.11 | 5009 |
| 2025-11-21 | 21.18 | $0.11 | 5009 |
| 2025-11-20 | 21.55 | $0.11 | 5009 |
| 2025-11-19 | 21.95 | $0.11 | 5009 |
| 2025-11-18 | 22.36 | $0.11 | 115009 |
| 2025-11-17 | 22.93 | $0.09 | 2250 |
| 2025-11-14 | 23.54 | $0.12 | 420 |
| 2025-11-13 | 23.40 | $0.12 | 420 |
| 2025-11-12 | 23.26 | $0.12 | 420 |
| 2025-11-11 | 23.11 | $0.12 | 1000 |
| 2025-11-10 | 22.96 | $0.08 | 420 |
| 2025-11-07 | 23.83 | $0.08 | 420 |
| 2025-11-06 | 24.75 | $0.08 | 420 |
| 2025-11-05 | 25.72 | $0.08 | 162700 |
| 2025-11-04 | 26.73 | $0.10 | 420 |
| 2025-11-03 | 27.12 | $0.10 | 420 |
| 2025-10-31 | 27.54 | $0.10 | 500 |
| 2025-10-30 | 27.97 | $0.10 | 11000 |
| 2025-10-29 | 28.54 | $0.07 | 420 |
| 2025-10-28 | 29.77 | $0.07 | — |
| 2025-10-27 | 31.07 | $0.07 | 2000 |
| 2025-10-24 | 32.44 | $0.08 | 2000 |
| 2025-10-23 | 33.74 | $0.10 | — |
| 2025-10-22 | 34.32 | $0.10 | 7000 |
| 2025-10-21 | 34.93 | $0.10 | — |
| 2025-10-20 | 35.57 | $0.10 | 17800 |
| 2025-10-17 | 36.24 | $0.09 | 88000 |
| 2025-10-16 | 37.15 | $0.12 | 26500 |
| 2025-10-15 | 37.16 | $0.12 | 76800 |
| 2025-10-14 | 37.18 | $0.11 | 152400 |
| 2025-10-13 | 36.77 | $0.14 | 53200 |
| 2025-10-10 | 35.84 | $0.10 | — |
| 2025-10-09 | 36.06 | $0.10 | — |
| 2025-10-08 | 36.29 | $0.10 | — |
| 2025-10-07 | 36.54 | $0.10 | 700 |
| 2025-10-06 | 36.80 | $0.10 | — |
| 2025-10-03 | 37.07 | $0.10 | 3000 |
| 2025-10-02 | 37.36 | $0.10 | 36000 |
| 2025-10-01 | 37.66 | $0.10 | 1900 |
| 2025-09-30 | 37.98 | $0.10 | — |
| 2025-09-29 | 38.31 | $0.10 | — |
| 2025-09-26 | 38.66 | $0.10 | — |
| 2025-09-25 | 39.03 | $0.10 | — |
| 2025-09-24 | 39.42 | $0.10 | — |
| 2025-09-23 | 39.83 | $0.10 | — |
| 2025-09-22 | 40.26 | $0.10 | 80000 |
| 2025-09-19 | 40.72 | $0.02 | — |
| 2025-09-18 | 42.58 | $0.02 | — |
| 2025-09-17 | 44.54 | $0.02 | — |
| 2025-09-16 | 46.61 | $0.02 | — |
| 2025-09-15 | 48.78 | $0.02 | 2447 |
| 2025-09-12 | 51.07 | $0.10 | — |
| 2025-09-11 | 51.21 | $0.10 | 385750 |
| 2025-09-10 | 51.35 | $0.09 | 32650 |
| 2025-09-09 | 51.66 | $0.10 | — |
| 2025-09-08 | 51.54 | $0.10 | 71000 |
| 2025-09-05 | 51.42 | $0.09 | — |
| 2025-09-04 | 51.46 | $0.09 | 7000 |
| 2025-09-03 | 51.50 | $0.09 | 12200 |
| 2025-09-02 | 51.64 | $0.06 | — |
| 2025-08-29 | 52.17 | $0.06 | — |
| 2025-08-28 | 52.73 | $0.06 | — |
| 2025-08-27 | 53.31 | $0.06 | 67000 |
| 2025-08-26 | 53.93 | $0.08 | 204020 |
| 2025-08-25 | 54.09 | $0.10 | — |
| 2025-08-22 | 53.45 | $0.10 | 560500 |
| 2025-08-21 | 52.79 | $0.11 | 134000 |
| 2025-08-20 | 51.80 | $0.11 | 162400 |
| 2025-08-19 | 50.77 | $0.10 | 48942 |
| 2025-08-18 | 49.74 | $0.07 | — |
| 2025-08-15 | 48.84 | $0.07 | — |
| 2025-08-14 | 47.89 | $0.07 | — |
| 2025-08-13 | 46.89 | $0.07 | — |
| 2025-08-12 | 45.84 | $0.07 | — |
| 2025-08-11 | 44.73 | $0.07 | — |
| 2025-08-08 | 43.56 | $0.07 | 1966 |
| 2025-08-07 | 42.33 | $0.07 | — |
| 2025-08-06 | 42.26 | $0.07 | 22500 |
| 2025-08-05 | 42.19 | $0.01 | — |
| 2025-08-04 | 44.09 | $0.01 | — |
| 2025-08-01 | 46.08 | $0.01 | 43154 |
| 2025-07-31 | 48.19 | $0.08 | 38216 |
| 2025-07-30 | 45.46 | $0.08 | 119643 |
| 2025-07-29 | 42.59 | $0.07 | 111701 |
| 2025-07-28 | 39.57 | $0.00 | 100 |
| 2025-07-25 | 39.57 | $0.00 | — |
| 2025-07-24 | 39.57 | $0.00 | — |
| 2025-07-23 | 39.57 | $0.00 | — |
| 2025-07-22 | 39.57 | $0.00 | — |
| 2025-07-21 | 39.57 | $0.00 | 100 |
| 2025-07-18 | 39.57 | $0.00 | 100 |
| 2025-07-17 | 39.57 | $0.00 | 100 |
| 2025-07-16 | 39.57 | $0.00 | 100 |
| 2025-07-15 | 39.57 | $0.00 | 100 |
| 2025-07-14 | 39.57 | $0.00 | 100 |
| 2025-07-11 | 39.57 | $0.00 | 100 |
| 2025-07-10 | 39.57 | $0.00 | — |
| 2025-07-09 | 39.57 | $0.00 | 100 |
| 2025-07-08 | 39.57 | $0.00 | 100 |
| 2025-07-07 | 39.57 | $0.00 | 100 |
| 2025-07-03 | 39.57 | $0.00 | — |
| 2025-07-02 | 39.57 | $0.00 | 100 |
| 2025-07-01 | 39.57 | $0.00 | — |
| 2025-06-30 | 39.57 | $0.00 | — |
| 2025-06-27 | 39.57 | $0.00 | — |
| 2025-06-26 | 39.57 | $0.00 | — |
| 2025-06-25 | 39.57 | $0.00 | — |
| 2025-06-24 | 39.57 | $0.00 | — |
| 2025-06-23 | 39.57 | $0.00 | — |
| 2025-06-20 | 39.57 | $0.00 | — |
| 2025-06-18 | 39.57 | $0.00 | — |
| 2025-06-17 | 39.57 | $0.00 | — |
| 2025-06-16 | 39.57 | $0.00 | — |
| 2025-06-13 | 39.57 | $0.00 | — |
| 2025-06-12 | 39.57 | $0.00 | — |
| 2025-06-11 | 39.57 | $0.00 | — |
| 2025-06-10 | 39.57 | $0.00 | — |
| 2025-06-09 | 39.57 | $0.00 | — |
| 2025-06-06 | 39.57 | $0.00 | — |
| 2025-06-05 | 39.57 | $0.00 | — |
| 2025-06-04 | 39.57 | $0.00 | — |
| 2025-06-03 | 39.57 | $0.00 | — |
| 2025-06-02 | 39.57 | $0.00 | — |
| 2025-05-30 | 39.57 | $0.00 | — |
| 2025-05-29 | 39.57 | $0.00 | — |
| 2025-05-28 | 39.57 | $0.00 | — |
| 2025-05-27 | 39.57 | $0.00 | 100 |
| 2025-05-23 | 39.57 | $0.00 | — |
| 2025-05-22 | 39.57 | $0.00 | — |
| 2025-05-21 | 39.57 | $0.00 | — |
| 2025-05-20 | 39.57 | $0.00 | — |
| 2025-05-19 | 39.56 | $0.00 | — |
| 2025-05-16 | 39.56 | $0.00 | — |
| 2025-05-15 | 39.56 | $0.00 | — |
| 2025-05-14 | 39.56 | $0.00 | — |
| 2025-05-13 | 39.56 | $0.00 | — |
| 2025-05-12 | 39.56 | $0.00 | — |
| 2025-05-09 | 39.56 | $0.00 | — |
| 2025-05-08 | 39.56 | $0.00 | — |
| 2025-05-07 | 39.56 | $0.00 | — |
| 2025-05-06 | 39.56 | $0.00 | — |
| 2025-05-05 | 39.56 | $0.00 | — |
| 2025-05-02 | 39.56 | $0.00 | — |
| 2025-05-01 | 39.56 | $0.00 | — |
| 2025-04-30 | 39.56 | $0.00 | — |
| 2025-04-29 | 39.56 | $0.00 | — |
| 2025-04-28 | 39.56 | $0.00 | — |
| 2025-04-25 | 39.56 | $0.00 | — |
| 2025-04-24 | 39.55 | $0.00 | — |
| 2025-04-23 | 39.55 | $0.00 | — |
| 2025-04-22 | 39.55 | $0.00 | — |
| 2025-04-21 | 39.55 | $0.00 | — |
| 2025-04-17 | 39.55 | $0.00 | — |
| 2025-04-16 | 39.55 | $0.00 | — |
| 2025-04-15 | 39.55 | $0.00 | — |
| 2025-04-14 | 39.55 | $0.00 | — |
| 2025-04-11 | 39.54 | $0.00 | — |
| 2025-04-10 | 39.54 | $0.00 | — |
| 2025-04-09 | 39.54 | $0.00 | — |
| 2025-04-08 | 39.54 | $0.00 | 100 |
| 2025-04-07 | 39.54 | $0.00 | 100 |
| 2025-04-04 | 39.54 | $0.00 | 100 |
| 2025-04-03 | 39.53 | $0.00 | — |
| 2025-04-02 | 39.53 | $0.00 | 100 |
| 2025-04-01 | 39.53 | $0.00 | 100 |
| 2025-03-31 | 39.53 | $0.00 | 100 |
| 2025-03-28 | 39.53 | $0.00 | — |
| 2025-03-27 | 39.52 | $0.00 | 100 |
| 2025-03-26 | 39.52 | $0.00 | 100 |
| 2025-03-25 | 39.52 | $0.00 | 100 |
| 2025-03-24 | 39.52 | $0.00 | — |
| 2025-03-21 | 39.51 | $0.00 | 100 |
| 2025-03-20 | 39.51 | $0.00 | 100 |
| 2025-03-19 | 39.51 | $0.00 | — |
| 2025-03-18 | 39.50 | $0.00 | 100 |
| 2025-03-17 | 39.50 | $0.00 | 100 |
| 2025-03-14 | 39.50 | $0.00 | — |
| 2025-03-13 | 39.49 | $0.00 | — |
| 2025-03-12 | 39.49 | $0.00 | — |
| 2025-03-11 | 39.48 | $0.00 | — |
| 2025-03-10 | 39.48 | $0.00 | — |
| 2025-03-07 | 39.47 | $0.00 | — |
| 2025-03-06 | 39.47 | $0.00 | — |
| 2025-03-05 | 39.46 | $0.00 | — |
| 2025-03-04 | 39.46 | $0.00 | — |
| 2025-03-03 | 39.45 | $0.00 | — |
| 2025-02-28 | 39.44 | $0.00 | — |
| 2025-02-27 | 39.44 | $0.00 | — |
| 2025-02-26 | 39.43 | $0.00 | — |
| 2025-02-25 | 39.42 | $0.00 | — |
| 2025-02-24 | 39.42 | $0.00 | — |
| 2025-02-21 | 39.41 | $0.00 | — |
| 2025-02-20 | 39.40 | $0.00 | — |
| 2025-02-19 | 39.39 | $0.00 | — |
| 2025-02-18 | 39.38 | $0.00 | — |
| 2025-02-14 | 39.37 | $0.00 | — |
| 2025-02-13 | 39.36 | $0.00 | — |
| 2025-02-12 | 39.35 | $0.00 | — |
| 2025-02-11 | 39.34 | $0.00 | — |
| 2025-02-10 | 39.32 | $0.00 | — |
| 2025-02-07 | 39.31 | $0.00 | — |
| 2025-02-06 | 39.30 | $0.00 | — |
| 2025-02-05 | 39.28 | $0.00 | — |
| 2025-02-04 | 39.27 | $0.00 | — |
| 2025-02-03 | 39.25 | $0.00 | — |
| 2025-01-31 | 39.23 | $0.00 | — |
| 2025-01-30 | 39.22 | $0.00 | — |
| 2025-01-29 | 39.20 | $0.00 | — |
| 2025-01-28 | 39.18 | $0.00 | — |
| 2025-01-27 | 39.16 | $0.00 | — |
| 2025-01-24 | 39.13 | $0.00 | — |
| 2025-01-23 | 39.11 | $0.00 | — |
| 2025-01-22 | 39.09 | $0.00 | — |
| 2025-01-21 | 39.06 | $0.00 | — |
| 2025-01-17 | 39.03 | $0.00 | — |
| 2025-01-16 | 39.01 | $0.00 | — |
| 2025-01-15 | 38.98 | $0.00 | — |
| 2025-01-14 | 38.95 | $0.00 | — |
| 2025-01-13 | 38.91 | $0.00 | — |
| 2025-01-10 | 38.88 | $0.00 | — |
| 2025-01-08 | 38.84 | $0.00 | — |
| 2025-01-07 | 38.80 | $0.00 | — |
| 2025-01-06 | 38.76 | $0.00 | — |
| 2025-01-03 | 38.72 | $0.00 | — |
| 2025-01-02 | 38.67 | $0.00 | — |
| 2024-12-31 | 38.63 | $0.00 | — |
| 2024-12-30 | 38.58 | $0.00 | — |
| 2024-12-27 | 38.52 | $0.00 | — |
| 2024-12-26 | 38.47 | $0.00 | — |
| 2024-12-24 | 38.41 | $0.00 | — |
| 2024-12-23 | 38.35 | $0.00 | — |
| 2024-12-20 | 38.29 | $0.00 | — |
| 2024-12-19 | 38.22 | $0.00 | — |
| 2024-12-18 | 38.15 | $0.00 | — |
| 2024-12-17 | 38.07 | $0.00 | — |
| 2024-12-16 | 37.99 | $0.00 | — |
| 2024-12-13 | 37.91 | $0.00 | — |
| 2024-12-12 | 37.82 | $0.00 | — |
| 2024-12-11 | 37.73 | $0.00 | — |
| 2024-12-10 | 37.63 | $0.00 | — |
| 2024-12-09 | 37.53 | $0.00 | — |
| 2024-12-06 | 37.42 | $0.00 | — |
| 2024-12-05 | 37.31 | $0.00 | — |
| 2024-12-04 | 37.19 | $0.00 | — |
| 2024-12-03 | 37.07 | $0.00 | — |
| 2024-12-02 | 36.93 | $0.00 | — |
| 2024-11-29 | 36.80 | $0.00 | — |
| 2024-11-27 | 36.65 | $0.00 | — |
| 2024-11-26 | 36.50 | $0.00 | 4000 |
| 2024-11-25 | 36.33 | $0.06 | — |
| 2024-11-22 | 33.70 | $0.06 | — |
| 2024-11-21 | 30.92 | $0.06 | — |
| 2024-11-20 | 28.00 | $0.06 | — |
| 2024-11-19 | 24.92 | $0.06 | 5200 |
| 2024-11-18 | 21.68 | $0.04 | 14000 |
| 2024-11-15 | 19.18 | $0.03 | — |
| 2024-11-14 | 19.70 | $0.03 | — |
| 2024-11-13 | 20.25 | $0.03 | — |
| 2024-11-12 | 20.83 | $0.03 | — |
| 2024-11-11 | 21.44 | $0.03 | — |
| 2024-11-08 | 22.08 | $0.03 | — |
| 2024-11-07 | 22.76 | $0.03 | — |
| 2024-11-06 | 23.47 | $0.03 | — |
| 2024-11-05 | 24.22 | $0.03 | — |
| 2024-11-04 | 25.01 | $0.03 | — |
| 2024-11-01 | 25.84 | $0.03 | — |
| 2024-10-31 | 26.72 | $0.03 | — |
| 2024-10-30 | 27.63 | $0.03 | — |
| 2024-10-29 | 28.60 | $0.03 | — |
| 2024-10-28 | 29.62 | $0.03 | — |
| 2024-10-25 | 30.70 | $0.03 | — |
| 2024-10-24 | 31.82 | $0.03 | — |
| 2024-10-23 | 33.01 | $0.03 | — |
| 2024-10-22 | 34.27 | $0.03 | — |
| 2024-10-21 | 35.58 | $0.03 | — |
| 2024-08-30 | 36.97 | $0.03 | — |
| 2024-08-29 | 38.43 | $0.03 | — |
| 2024-08-28 | 39.97 | $0.03 | — |
| 2024-08-27 | 41.58 | $0.03 | — |
| 2024-08-26 | 43.28 | $0.03 | — |
| 2024-08-23 | 45.08 | $0.03 | — |
| 2024-08-22 | 46.96 | $0.03 | — |
| 2024-08-21 | 48.95 | $0.03 | — |
| 2024-08-20 | 51.04 | $0.03 | — |
| 2024-08-19 | 53.24 | $0.03 | — |
| 2024-08-16 | 55.55 | $0.03 | — |
| 2024-08-15 | 57.99 | $0.03 | — |
| 2024-08-14 | 60.56 | $0.03 | — |
| 2024-08-13 | 63.26 | $0.03 | — |
| 2024-08-12 | 66.10 | $0.03 | — |
| 2024-08-09 | 69.10 | $0.03 | — |
| 2024-08-08 | 72.25 | $0.03 | 100 |
| 2024-08-07 | 75.56 | $0.03 | 100 |
| 2024-08-06 | 79.05 | $0.03 | — |
| 2024-08-05 | 82.73 | $0.03 | — |
| 2024-08-02 | 86.60 | $0.03 | — |
| 2024-08-01 | 90.67 | $0.03 | — |
| 2024-07-31 | 94.95 | $0.03 | 24000 |
| 2024-07-30 | 99.47 | $0.05 | — |
| 2024-07-29 | 99.44 | $0.05 | 100 |
| 2024-07-26 | 99.41 | $0.05 | — |
| 2024-07-25 | 99.39 | $0.05 | — |
| 2024-07-24 | 99.36 | $0.05 | — |
| 2023-09-19 | 99.33 | $0.02 | — |
| 2023-09-18 | 99.31 | $0.02 | — |
| 2023-09-15 | 99.29 | $0.02 | — |
| 2023-09-14 | 99.27 | $0.02 | — |
| 2023-09-13 | 99.26 | $0.02 | — |
| 2023-09-12 | 99.24 | $0.02 | — |
| 2023-09-11 | 99.21 | $0.02 | — |
| 2023-09-08 | 99.19 | $0.02 | — |
| 2023-09-07 | 99.17 | $0.02 | — |
| 2023-09-06 | 99.15 | $0.02 | — |
| 2023-09-05 | 99.12 | $0.02 | — |
| 2023-09-01 | 99.09 | $0.02 | — |
| 2023-08-31 | 99.06 | $0.02 | — |
| 2023-08-30 | 99.03 | $0.02 | — |
| 2023-08-29 | 99.00 | $0.02 | — |
| 2023-08-28 | 98.97 | $0.02 | — |
| 2023-08-25 | 98.93 | $0.02 | — |
| 2023-08-24 | 98.90 | $0.02 | 10000 |
| 2023-08-23 | 98.86 | $0.03 | 20000 |
| 2023-08-22 | 98.82 | $0.02 | 20000 |
| 2023-08-21 | 98.78 | $0.01 | — |
| 2023-08-18 | 98.78 | $0.01 | — |
| 2023-08-17 | 98.77 | $0.01 | — |
| 2023-08-16 | 98.77 | $0.01 | — |
| 2023-08-15 | 98.77 | $0.01 | — |
| 2023-05-23 | 98.76 | $0.01 | — |
| 2023-05-22 | 98.76 | $0.01 | — |
| 2023-05-19 | 98.75 | $0.01 | — |
| 2023-05-18 | 98.74 | $0.01 | — |
| 2023-05-17 | 98.74 | $0.01 | — |
| 2023-05-16 | 98.73 | $0.01 | — |
| 2023-05-15 | 98.73 | $0.01 | — |
| 2023-05-12 | 98.72 | $0.01 | — |
| 2023-05-11 | 98.71 | $0.01 | — |
| 2023-05-10 | 98.70 | $0.01 | — |
| 2023-05-09 | 98.70 | $0.01 | — |
| 2023-05-08 | 98.69 | $0.01 | — |
| 2023-05-05 | 98.68 | $0.01 | — |
| 2023-05-04 | 98.67 | $0.01 | — |
| 2023-05-03 | 98.66 | $0.01 | — |
| 2023-05-02 | 98.65 | $0.01 | — |
| 2023-05-01 | 98.64 | $0.01 | — |
| 2023-04-28 | 98.62 | $0.01 | — |
| 2023-04-27 | 98.61 | $0.01 | — |
| 2023-04-26 | 98.60 | $0.01 | — |
| 2023-04-25 | 98.59 | $0.01 | — |
| 2023-04-24 | 98.57 | $0.01 | — |
| 2023-04-21 | 98.56 | $0.01 | — |
| 2023-04-20 | 98.54 | $0.01 | — |
| 2023-04-19 | 98.52 | $0.01 | — |
| 2023-04-18 | 98.51 | $0.01 | — |
| 2023-04-17 | 98.49 | $0.01 | — |
| 2023-04-14 | 98.47 | $0.01 | — |
| 2023-04-13 | 98.45 | $0.01 | — |
| 2023-04-12 | 98.43 | $0.01 | — |
| 2023-04-11 | 98.40 | $0.01 | — |
| 2023-04-10 | 98.38 | $0.01 | — |
| 2023-04-06 | 98.35 | $0.01 | — |
| 2023-04-05 | 98.33 | $0.01 | — |
| 2023-04-04 | 98.30 | $0.01 | — |
| 2023-04-03 | 98.27 | $0.01 | — |
| 2023-03-31 | 98.24 | $0.01 | — |
| 2023-03-30 | 98.21 | $0.01 | — |
| 2023-03-29 | 98.17 | $0.01 | — |
| 2023-03-28 | 98.14 | $0.01 | — |
| 2023-03-27 | 98.10 | $0.01 | — |
| 2023-03-24 | 98.06 | $0.01 | — |
| 2023-03-23 | 98.02 | $0.01 | — |
| 2023-03-22 | 97.97 | $0.01 | — |
| 2023-03-21 | 97.93 | $0.01 | — |
| 2023-03-20 | 97.88 | $0.01 | — |
| 2023-03-17 | 97.82 | $0.01 | — |
| 2023-03-16 | 97.77 | $0.01 | — |
| 2023-03-15 | 97.71 | $0.01 | — |
| 2023-03-14 | 97.65 | $0.01 | — |
| 2023-03-13 | 97.59 | $0.01 | — |
| 2023-03-10 | 97.52 | $0.01 | — |
| 2023-03-09 | 97.45 | $0.01 | — |
| 2023-03-08 | 97.38 | $0.01 | — |
| 2023-03-07 | 97.30 | $0.01 | — |
| 2023-03-06 | 97.22 | $0.01 | — |
| 2023-03-03 | 97.13 | $0.01 | — |
| 2023-03-02 | 97.04 | $0.01 | — |
| 2023-03-01 | 96.95 | $0.01 | — |
| 2023-02-28 | 96.85 | $0.01 | — |
| 2023-02-27 | 96.74 | $0.01 | — |
| 2023-02-24 | 96.63 | $0.01 | — |
| 2023-02-23 | 96.51 | $0.01 | — |
| 2023-02-22 | 96.39 | $0.01 | — |
| 2023-02-21 | 96.26 | $0.01 | — |
| 2023-02-17 | 96.12 | $0.01 | — |
| 2023-02-16 | 95.98 | $0.01 | — |
| 2023-02-15 | 95.82 | $0.01 | — |
| 2023-02-14 | 95.66 | $0.01 | — |
| 2023-02-13 | 95.50 | $0.01 | — |
| 2023-02-10 | 95.32 | $0.01 | — |
| 2023-02-09 | 95.13 | $0.01 | — |
| 2023-02-08 | 94.94 | $0.01 | — |
| 2023-02-07 | 94.73 | $0.01 | — |
| 2023-02-06 | 94.51 | $0.01 | — |
| 2023-02-03 | 94.28 | $0.01 | — |
| 2023-02-02 | 94.04 | $0.01 | — |
| 2023-02-01 | 93.79 | $0.01 | — |
| 2023-01-31 | 93.52 | $0.01 | — |
| 2023-01-30 | 93.24 | $0.01 | — |
| 2023-01-27 | 92.95 | $0.01 | — |
| 2023-01-26 | 92.64 | $0.01 | — |
| 2023-01-25 | 92.31 | $0.01 | — |
| 2023-01-24 | 91.96 | $0.01 | — |
| 2023-01-23 | 91.60 | $0.01 | — |
| 2023-01-20 | 91.22 | $0.01 | — |
| 2023-01-19 | 90.82 | $0.01 | — |
| 2023-01-18 | 90.39 | $0.01 | — |
| 2023-01-17 | 89.95 | $0.01 | — |
| 2023-01-13 | 89.48 | $0.01 | — |
| 2023-01-12 | 88.99 | $0.01 | — |
| 2023-01-11 | 88.47 | $0.01 | — |
| 2023-01-10 | 87.92 | $0.01 | — |
| 2023-01-09 | 87.35 | $0.01 | — |
| 2023-01-06 | 86.74 | $0.01 | — |
| 2023-01-05 | 86.10 | $0.01 | — |
| 2023-01-04 | 85.43 | $0.01 | — |
| 2023-01-03 | 84.72 | $0.01 | — |
| 2022-12-30 | 83.98 | $0.01 | — |
| 2022-12-29 | 83.20 | $0.01 | — |
| 2022-12-28 | 82.37 | $0.01 | — |
| 2022-12-27 | 81.50 | $0.01 | — |
| 2022-12-23 | 80.59 | $0.01 | — |
| 2022-12-22 | 79.63 | $0.01 | — |
| 2022-12-21 | 78.62 | $0.01 | — |
| 2022-12-20 | 77.55 | $0.01 | — |
| 2022-12-19 | 76.43 | $0.01 | — |
| 2022-12-16 | 75.25 | $0.01 | — |
| 2022-12-15 | 74.01 | $0.01 | — |
| 2022-12-14 | 72.70 | $0.01 | — |
| 2022-12-13 | 71.32 | $0.01 | — |
| 2022-12-12 | 69.87 | $0.01 | — |
| 2022-12-09 | 68.35 | $0.01 | — |
| 2022-12-08 | 66.74 | $0.01 | — |
| 2022-12-07 | 65.05 | $0.01 | — |
| 2022-12-06 | 63.27 | $0.01 | — |
| 2022-12-05 | 61.40 | $0.01 | — |
| 2022-12-02 | 59.43 | $0.01 | — |
| 2022-12-01 | 57.35 | $0.01 | — |
| 2022-11-30 | 55.17 | $0.01 | — |
| 2022-11-29 | 52.87 | $0.01 | — |
| 2022-11-28 | 50.45 | $0.01 | — |
| 2022-11-25 | 47.90 | $0.01 | — |
| 2022-11-23 | 45.22 | $0.01 | — |
| 2022-11-22 | 42.40 | $0.01 | — |
| 2022-11-21 | 39.42 | $0.01 | — |
| 2022-11-18 | 36.30 | $0.01 | — |
| 2022-11-17 | 33.00 | $0.01 | — |
| 2022-11-16 | 29.54 | $0.01 | — |
| 2022-11-15 | 25.89 | $0.01 | — |
| 2022-11-14 | 22.05 | $0.01 | 2300 |
| 2022-11-11 | 18.01 | $0.04 | — |
| 2022-11-10 | 18.01 | $0.04 | — |
| 2022-11-09 | 18.02 | $0.04 | — |
| 2022-11-08 | 18.02 | $0.04 | — |
| 2022-11-07 | 18.03 | $0.04 | — |
| 2022-11-04 | 18.04 | $0.04 | — |
| 2022-11-03 | 18.04 | $0.04 | — |
| 2022-11-02 | 18.05 | $0.04 | — |
| 2022-11-01 | 18.06 | $0.04 | — |
| 2022-10-31 | 18.07 | $0.04 | — |
| 2022-10-28 | 18.08 | $0.04 | — |
| 2022-10-27 | 18.09 | $0.04 | — |
| 2022-10-26 | 18.10 | $0.04 | — |
| 2022-10-25 | 18.11 | $0.04 | — |
| 2022-10-24 | 18.12 | $0.04 | — |
| 2022-10-21 | 18.13 | $0.04 | — |
| 2022-10-20 | 18.14 | $0.04 | — |
| 2022-10-19 | 18.15 | $0.04 | — |
| 2022-10-18 | 18.17 | $0.04 | — |
| 2022-10-17 | 18.18 | $0.04 | — |
| 2022-10-14 | 18.20 | $0.04 | — |
| 2022-10-13 | 18.21 | $0.04 | — |
| 2022-10-12 | 18.23 | $0.04 | — |
| 2022-10-11 | 18.25 | $0.04 | — |
| 2022-10-10 | 18.27 | $0.04 | — |
| 2022-10-07 | 18.29 | $0.04 | — |
| 2022-10-06 | 18.31 | $0.04 | — |
| 2022-10-05 | 18.33 | $0.04 | — |
| 2022-10-04 | 18.35 | $0.04 | — |
| 2022-10-03 | 18.37 | $0.04 | — |
| 2022-09-30 | 18.40 | $0.04 | — |
| 2022-09-29 | 18.42 | $0.04 | — |
| 2022-09-28 | 18.45 | $0.04 | — |
| 2022-09-27 | 18.48 | $0.04 | — |
| 2022-09-26 | 18.51 | $0.04 | — |
| 2022-09-23 | 18.54 | $0.04 | — |
| 2022-09-22 | 18.58 | $0.04 | — |
| 2022-09-21 | 18.61 | $0.04 | — |
| 2022-09-20 | 18.65 | $0.04 | — |
| 2022-09-19 | 18.69 | $0.04 | — |
| 2022-09-16 | 18.73 | $0.04 | — |
| 2022-09-15 | 18.78 | $0.04 | — |
| 2022-09-14 | 18.82 | $0.04 | — |
| 2022-09-13 | 18.87 | $0.04 | — |
| 2022-09-12 | 18.92 | $0.04 | — |
| 2022-09-09 | 18.98 | $0.04 | — |
| 2022-09-08 | 19.03 | $0.04 | — |
| 2022-09-07 | 19.09 | $0.04 | — |
| 2022-09-06 | 19.16 | $0.04 | — |
| 2022-09-02 | 19.22 | $0.04 | — |
| 2022-09-01 | 19.29 | $0.04 | — |
| 2022-08-31 | 19.37 | $0.04 | — |
| 2022-08-30 | 19.44 | $0.04 | — |
| 2022-08-29 | 19.52 | $0.04 | — |
| 2022-08-26 | 19.61 | $0.04 | — |
| 2022-08-25 | 19.70 | $0.04 | — |
| 2022-08-24 | 19.79 | $0.04 | — |
| 2022-08-23 | 19.89 | $0.04 | — |
| 2022-08-22 | 20.00 | $0.04 | — |
| 2022-08-19 | 20.11 | $0.04 | — |
| 2022-08-18 | 20.23 | $0.04 | — |
| 2022-08-17 | 20.35 | $0.04 | — |
| 2022-08-16 | 20.48 | $0.04 | — |
| 2022-08-15 | 20.61 | $0.04 | — |
| 2022-08-12 | 20.76 | $0.04 | — |
| 2022-08-11 | 20.91 | $0.04 | — |
| 2022-08-10 | 21.07 | $0.04 | — |
| 2022-08-09 | 21.23 | $0.04 | — |
| 2022-08-08 | 21.41 | $0.04 | — |
| 2022-08-05 | 21.59 | $0.04 | — |
| 2022-08-04 | 21.79 | $0.04 | 2000 |
| 2022-08-03 | 21.99 | $0.04 | — |
| 2022-08-02 | 22.56 | $0.04 | — |
| 2022-08-01 | 23.16 | $0.04 | — |
| 2022-07-29 | 23.79 | $0.04 | — |
| 2022-07-28 | 24.45 | $0.04 | — |
| 2022-07-27 | 25.15 | $0.04 | — |
| 2022-07-26 | 25.89 | $0.04 | — |
| 2022-07-25 | 26.66 | $0.04 | — |
| 2022-07-22 | 27.47 | $0.04 | — |
| 2022-07-21 | 28.33 | $0.04 | — |
| 2022-07-20 | 29.23 | $0.04 | 100 |
| 2022-07-19 | 30.18 | $0.04 | — |
| 2022-07-18 | 30.67 | $0.04 | — |
| 2022-07-15 | 31.19 | $0.04 | — |
| 2022-07-14 | 31.73 | $0.04 | — |
| 2022-07-13 | 32.30 | $0.04 | — |
| 2022-07-12 | 32.90 | $0.04 | — |
| 2022-07-11 | 33.53 | $0.04 | — |
| 2022-07-08 | 34.20 | $0.04 | — |
| 2022-07-07 | 34.90 | $0.04 | — |
| 2022-07-06 | 35.63 | $0.04 | — |
| 2022-07-05 | 36.41 | $0.04 | — |
| 2022-07-01 | 37.23 | $0.04 | — |
| 2022-06-30 | 38.09 | $0.04 | — |
| 2022-06-29 | 38.99 | $0.04 | — |
| 2022-06-28 | 39.95 | $0.04 | — |
| 2022-06-27 | 40.95 | $0.04 | 300 |
| 2022-06-24 | 42.00 | $0.03 | — |
| 2022-06-23 | 42.18 | $0.03 | — |
| 2022-06-22 | 42.37 | $0.03 | — |
| 2022-06-21 | 42.57 | $0.03 | — |
| 2022-06-17 | 42.78 | $0.03 | — |
| 2022-06-16 | 43.01 | $0.03 | — |
| 2022-06-15 | 43.24 | $0.03 | — |
| 2022-06-14 | 43.48 | $0.03 | — |
| 2022-06-13 | 43.74 | $0.03 | — |
| 2022-06-10 | 44.01 | $0.03 | — |
| 2022-06-09 | 44.30 | $0.03 | — |
| 2022-06-08 | 44.60 | $0.03 | — |
| 2022-06-07 | 44.92 | $0.03 | — |
| 2022-06-06 | 45.25 | $0.03 | — |
| 2022-06-03 | 45.60 | $0.03 | — |
| 2022-06-02 | 45.97 | $0.03 | — |
| 2022-06-01 | 46.36 | $0.03 | — |
| 2022-05-31 | 46.77 | $0.03 | — |
| 2022-05-27 | 47.20 | $0.03 | — |
| 2022-05-26 | 47.65 | $0.03 | — |
| 2022-05-25 | 48.13 | $0.03 | — |
| 2022-05-24 | 48.63 | $0.03 | — |
| 2022-05-23 | 49.16 | $0.03 | — |
| 2022-05-20 | 49.72 | $0.03 | — |
| 2022-05-19 | 50.31 | $0.03 | — |
| 2022-05-18 | 50.92 | $0.03 | — |
| 2022-05-17 | 51.57 | $0.03 | — |
| 2022-05-16 | 52.26 | $0.03 | — |
| 2022-05-13 | 52.98 | $0.03 | — |
| 2022-05-12 | 53.73 | $0.03 | — |
| 2022-05-11 | 54.53 | $0.03 | — |
| 2022-05-10 | 55.37 | $0.03 | — |
| 2022-05-09 | 56.26 | $0.03 | — |
| 2022-05-06 | 57.19 | $0.03 | — |
| 2022-05-05 | 58.17 | $0.03 | — |
| 2022-05-04 | 59.20 | $0.03 | — |
| 2022-05-03 | 60.28 | $0.03 | — |
| 2022-05-02 | 61.42 | $0.03 | — |
| 2022-04-29 | 62.63 | $0.03 | — |
| 2022-04-28 | 63.89 | $0.03 | — |
| 2022-04-27 | 65.22 | $0.03 | — |
| 2022-04-26 | 66.63 | $0.03 | — |
| 2022-04-25 | 68.10 | $0.03 | — |
| 2022-04-22 | 69.66 | $0.03 | — |
| 2022-04-21 | 71.29 | $0.03 | — |
| 2022-04-20 | 73.01 | $0.03 | — |
| 2022-04-19 | 74.82 | $0.03 | — |
| 2022-04-18 | 76.73 | $0.03 | — |
| 2022-04-14 | 78.74 | $0.03 | — |
| 2022-04-13 | 80.85 | $0.03 | — |
| 2022-04-12 | 83.08 | $0.03 | 200 |
| 2022-04-11 | 85.42 | $0.23 | — |
| 2022-04-08 | 84.93 | $0.23 | — |
| 2022-04-07 | 84.42 | $0.23 | — |
| 2022-04-06 | 83.88 | $0.23 | — |
| 2022-04-05 | 83.31 | $0.23 | — |
| 2022-04-04 | 82.71 | $0.23 | — |
| 2022-04-01 | 82.08 | $0.23 | — |
| 2022-03-31 | 81.42 | $0.23 | — |
| 2022-03-30 | 80.72 | $0.23 | — |
| 2022-03-29 | 79.99 | $0.23 | — |
| 2022-03-28 | 79.22 | $0.23 | — |
| 2022-03-25 | 78.40 | $0.23 | — |
| 2022-03-24 | 77.55 | $0.23 | — |
| 2022-03-23 | 76.64 | $0.23 | — |
| 2022-03-22 | 75.69 | $0.23 | 4400 |
| 2022-03-21 | 74.70 | $0.23 | 140 |
| 2022-03-18 | 73.64 | $0.02 | — |
| 2022-03-17 | 72.43 | $0.02 | — |
| 2022-03-16 | 71.15 | $0.02 | — |
| 2022-03-15 | 69.80 | $0.02 | — |
| 2022-03-14 | 68.39 | $0.02 | — |
| 2022-03-11 | 66.89 | $0.02 | — |
| 2022-03-10 | 65.32 | $0.02 | — |
| 2022-03-09 | 63.67 | $0.02 | — |
| 2022-03-08 | 61.93 | $0.02 | 500 |
| 2022-03-07 | 60.10 | $0.03 | — |
| 2022-03-04 | 60.06 | $0.03 | — |
| 2022-03-03 | 60.01 | $0.03 | — |
| 2022-03-02 | 59.96 | $0.03 | — |
| 2022-03-01 | 59.91 | $0.03 | — |
| 2022-02-28 | 59.86 | $0.03 | — |
| 2022-02-25 | 59.80 | $0.03 | — |
| 2022-02-24 | 59.74 | $0.03 | — |
| 2022-02-23 | 59.68 | $0.03 | — |
| 2022-02-22 | 59.62 | $0.03 | — |
| 2022-02-18 | 59.55 | $0.03 | — |
| 2022-02-17 | 59.47 | $0.03 | — |
| 2022-02-16 | 59.40 | $0.03 | — |
| 2022-02-15 | 59.32 | $0.03 | — |
| 2022-02-14 | 59.23 | $0.03 | — |
| 2022-02-11 | 59.14 | $0.03 | — |
| 2022-02-10 | 59.05 | $0.03 | — |
| 2022-02-09 | 58.95 | $0.03 | — |
| 2022-02-08 | 58.85 | $0.03 | — |
| 2022-02-07 | 58.74 | $0.03 | — |
| 2022-02-04 | 58.62 | $0.03 | — |
| 2022-02-03 | 58.50 | $0.03 | — |
| 2022-02-02 | 58.38 | $0.03 | — |
| 2022-02-01 | 58.24 | $0.03 | — |
| 2022-01-31 | 58.10 | $0.03 | — |
| 2022-01-28 | 57.95 | $0.03 | — |
| 2022-01-27 | 57.79 | $0.03 | — |
| 2022-01-26 | 57.63 | $0.03 | — |
| 2022-01-25 | 57.46 | $0.03 | — |
| 2022-01-24 | 57.27 | $0.03 | — |
| 2022-01-21 | 57.08 | $0.03 | — |
| 2022-01-20 | 56.88 | $0.03 | — |
| 2022-01-19 | 56.67 | $0.03 | — |
| 2022-01-18 | 56.44 | $0.03 | — |
| 2022-01-14 | 56.21 | $0.03 | — |
| 2022-01-13 | 55.96 | $0.03 | — |
| 2022-01-12 | 55.70 | $0.03 | — |
| 2022-01-11 | 55.42 | $0.03 | — |
| 2022-01-10 | 55.13 | $0.03 | — |
| 2022-01-07 | 54.83 | $0.03 | — |
| 2022-01-06 | 54.51 | $0.03 | — |
| 2022-01-05 | 54.17 | $0.03 | — |
| 2022-01-04 | 53.82 | $0.03 | — |
| 2022-01-03 | 53.44 | $0.03 | — |
| 2021-12-31 | 53.05 | $0.03 | — |
| 2021-12-30 | 52.63 | $0.03 | 1500 |
| 2021-12-29 | 52.20 | $0.03 | — |
| 2021-12-28 | 51.52 | $0.03 | — |
| 2021-12-27 | 50.81 | $0.03 | — |
| 2021-12-23 | 50.06 | $0.03 | — |
| 2021-12-22 | 49.27 | $0.03 | — |
| 2021-12-21 | 48.44 | $0.03 | — |
| 2021-12-20 | 47.57 | $0.03 | — |
| 2021-12-17 | 46.65 | $0.03 | — |
| 2021-12-16 | 45.68 | $0.03 | — |
| 2021-12-15 | 44.66 | $0.03 | — |
| 2021-12-14 | 43.59 | $0.03 | — |
| 2021-12-13 | 42.46 | $0.03 | — |
| 2021-12-10 | 41.28 | $0.03 | — |
| 2021-12-09 | 40.03 | $0.03 | — |
| 2021-12-08 | 38.71 | $0.03 | — |
| 2021-12-07 | 37.32 | $0.03 | — |
| 2021-12-06 | 35.87 | $0.03 | — |
| 2021-12-03 | 34.33 | $0.03 | — |
| 2021-12-02 | 32.71 | $0.03 | 25000 |
| 2021-12-01 | 31.01 | $0.04 | — |
| 2021-11-30 | 31.60 | $0.04 | — |
| 2021-11-29 | 32.22 | $0.04 | — |
| 2021-11-26 | 32.88 | $0.04 | — |
| 2021-11-24 | 33.56 | $0.04 | — |
| 2021-11-23 | 34.29 | $0.04 | — |
| 2021-11-22 | 35.05 | $0.04 | — |
| 2021-11-19 | 35.85 | $0.04 | — |
| 2021-11-18 | 36.69 | $0.04 | — |
| 2021-11-17 | 37.58 | $0.04 | — |
| 2021-11-16 | 38.51 | $0.04 | — |
| 2021-11-15 | 39.50 | $0.04 | — |
| 2021-11-12 | 40.53 | $0.04 | — |
| 2021-11-11 | 41.62 | $0.04 | — |
| 2021-11-10 | 42.77 | $0.04 | — |
| 2021-11-09 | 43.98 | $0.04 | — |
| 2021-11-08 | 45.25 | $0.04 | — |
| 2021-11-05 | 46.59 | $0.04 | — |
| 2021-11-04 | 48.00 | $0.04 | 25000 |
| 2021-11-03 | 49.48 | $0.04 | — |
| 2021-11-02 | 50.71 | $0.04 | — |
| 2021-11-01 | 52.01 | $0.04 | — |
| 2021-10-29 | 53.37 | $0.04 | — |
| 2021-10-28 | 54.80 | $0.04 | — |
| 2021-10-27 | 56.31 | $0.04 | — |
| 2021-10-26 | 57.90 | $0.04 | — |
| 2021-10-25 | 59.57 | $0.04 | — |
| 2021-10-22 | 61.33 | $0.04 | — |
| 2021-10-21 | 63.18 | $0.04 | 4000 |
| 2021-10-20 | 65.13 | $0.04 | — |
| 2021-10-19 | 67.33 | $0.04 | — |
| 2021-10-18 | 69.65 | $0.04 | — |
| 2021-10-15 | 72.09 | $0.04 | — |
| 2021-10-14 | 74.66 | $0.04 | 5000 |
| 2021-10-13 | 77.36 | $0.03 | — |
| 2021-10-12 | 76.76 | $0.03 | — |
| 2021-10-11 | 76.14 | $0.03 | 500 |
| 2021-10-08 | 75.48 | $0.06 | — |
| 2021-10-07 | 75.35 | $0.06 | — |
| 2021-10-06 | 75.21 | $0.06 | — |
| 2021-10-05 | 75.07 | $0.06 | — |
| 2021-10-04 | 74.91 | $0.06 | — |
| 2021-10-01 | 74.75 | $0.06 | — |
| 2021-09-30 | 74.58 | $0.06 | — |
| 2021-09-29 | 74.40 | $0.06 | — |
| 2021-09-28 | 74.21 | $0.06 | — |
| 2021-09-27 | 74.01 | $0.06 | — |
| 2021-09-24 | 73.80 | $0.06 | — |
| 2021-09-23 | 73.58 | $0.06 | — |
| 2021-09-22 | 73.35 | $0.06 | — |
| 2021-09-21 | 73.11 | $0.06 | — |
| 2021-09-20 | 72.85 | $0.06 | — |
| 2021-09-17 | 72.58 | $0.06 | — |
| 2021-09-16 | 72.30 | $0.06 | — |
| 2021-09-15 | 72.00 | $0.06 | — |
| 2021-09-14 | 71.68 | $0.06 | — |
| 2021-09-13 | 71.35 | $0.06 | — |
| 2021-09-10 | 71.00 | $0.06 | — |
| 2021-09-09 | 70.64 | $0.06 | — |
| 2021-09-08 | 70.25 | $0.06 | — |
| 2021-09-07 | 69.84 | $0.06 | — |
| 2021-09-03 | 69.41 | $0.06 | — |
| 2021-09-02 | 68.96 | $0.06 | — |
| 2021-09-01 | 68.49 | $0.06 | — |
| 2021-08-31 | 67.99 | $0.06 | — |
| 2021-08-30 | 67.46 | $0.06 | — |
| 2021-08-27 | 66.91 | $0.06 | — |
| 2021-08-26 | 66.32 | $0.06 | — |
| 2021-08-25 | 65.71 | $0.06 | — |
| 2021-08-24 | 65.06 | $0.06 | — |
| 2021-08-23 | 64.38 | $0.06 | — |
| 2021-08-20 | 63.67 | $0.06 | — |
| 2021-08-19 | 62.92 | $0.06 | — |
| 2021-08-18 | 62.12 | $0.06 | — |
| 2021-08-17 | 61.29 | $0.06 | — |
| 2021-08-16 | 60.41 | $0.06 | — |
| 2021-08-13 | 59.48 | $0.06 | — |
| 2021-08-12 | 58.51 | $0.06 | — |
| 2021-08-11 | 57.49 | $0.06 | — |
| 2021-08-10 | 56.41 | $0.06 | — |
| 2021-08-09 | 55.27 | $0.06 | — |
| 2021-08-06 | 54.08 | $0.06 | — |
| 2021-08-05 | 52.82 | $0.06 | — |
| 2021-08-04 | 51.49 | $0.06 | — |
| 2021-08-03 | 50.10 | $0.06 | — |
| 2021-08-02 | 48.63 | $0.06 | — |
| 2021-07-30 | 47.09 | $0.06 | — |
| 2021-07-29 | 45.46 | $0.06 | — |
| 2021-07-28 | 43.75 | $0.06 | — |
| 2021-07-27 | 41.95 | $0.06 | — |
| 2021-07-26 | 40.05 | $0.06 | — |
| 2021-07-23 | 38.05 | $0.06 | — |
| 2021-07-22 | 35.95 | $0.06 | — |
| 2021-07-21 | 33.74 | $0.06 | — |
| 2021-07-20 | 31.41 | $0.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected