Is Carillon Eagle Mid Cap Growth Fund (HRAUX) a Buy, Sell, or Hold?
NASDAQ : HRAUX
Carillon Eagle Mid Cap Growth Fund — Stock Chart
$76.83 USD
-$0.52 (-0.67%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $4.18B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $86.21
- Year Low
- $66.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HRAUX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $76.83 | $76.83 | 0.00% | - |
| 2026-07-22 | $76.83 | $76.83 | 0.00% | - |
| 2026-07-21 | $77.35 | $77.35 | 0.00% | - |
| 2026-07-20 | $76.30 | $76.30 | 0.00% | - |
| 2026-07-17 | $76.42 | $76.42 | 0.00% | - |
| 2026-07-16 | $76.91 | $76.91 | 0.00% | - |
| 2026-07-15 | $77.57 | $77.57 | 0.00% | - |
| 2026-07-14 | $77.92 | $77.92 | 0.00% | - |
| 2026-07-13 | $77.39 | $77.39 | 0.00% | - |
| 2026-07-10 | $78.15 | $78.15 | 0.00% | - |
| 2026-07-09 | $78.81 | $78.81 | 0.00% | - |
| 2026-07-08 | $77.85 | $77.85 | 0.00% | - |
| 2026-07-07 | $78.06 | $78.06 | 0.00% | - |
| 2026-07-06 | $79.01 | $79.01 | 0.00% | - |
| 2026-07-02 | $78.47 | $78.47 | 0.00% | - |
| 2026-07-01 | $79.54 | $79.54 | 0.00% | - |
| 2026-06-30 | $80.19 | $80.19 | 0.00% | - |
| 2026-06-29 | $78.92 | $78.92 | 0.00% | - |
| 2026-06-26 | $77.82 | $77.82 | 0.00% | - |
| 2026-06-25 | $78.09 | $78.09 | 0.00% | - |
| 2026-06-24 | $77.77 | $77.77 | 0.00% | - |
| 2026-06-23 | $77.32 | $77.32 | 0.00% | - |
| 2026-06-22 | $78.71 | $78.71 | 0.00% | - |
| 2026-06-18 | $78.55 | $78.55 | 0.00% | - |
| 2026-06-17 | $77.39 | $77.39 | 0.00% | - |
| 2026-06-16 | $78.16 | $78.16 | 0.00% | - |
| 2026-06-15 | $78.90 | $78.90 | 0.00% | - |
| 2026-06-12 | $77.61 | $77.61 | 0.00% | - |
| 2026-06-11 | $77.30 | $77.30 | 0.00% | - |
| 2026-06-10 | $75.19 | $75.19 | 0.00% | - |
| 2026-06-09 | $76.42 | $76.42 | 0.00% | - |
| 2026-06-08 | $75.94 | $75.94 | 0.00% | - |
| 2026-06-05 | $75.87 | $75.87 | 0.00% | - |
| 2026-06-04 | $78.44 | $78.44 | 0.00% | - |
| 2026-06-03 | $77.68 | $77.68 | 0.00% | - |
| 2026-06-02 | $78.19 | $78.19 | 0.00% | - |
| 2026-06-01 | $77.81 | $77.81 | 0.00% | - |
| 2026-05-29 | $76.97 | $76.97 | 0.00% | - |
| 2026-05-28 | $76.28 | $76.28 | 0.00% | - |
| 2026-05-27 | $75.47 | $75.47 | 0.00% | - |
| 2026-05-26 | $75.84 | $75.84 | 0.00% | - |
| 2026-05-22 | $75.14 | $75.14 | 0.00% | - |
| 2026-05-21 | $74.45 | $74.45 | 0.00% | - |
| 2026-05-20 | $74.33 | $74.33 | 0.00% | - |
| 2026-05-19 | $73.16 | $73.16 | 0.00% | - |
| 2026-05-18 | $73.84 | $73.84 | 0.00% | - |
| 2026-05-15 | $74.18 | $74.18 | 0.00% | - |
| 2026-05-14 | $75.08 | $75.08 | 0.00% | - |
| 2026-05-13 | $74.64 | $74.64 | 0.00% | - |
| 2026-05-12 | $74.61 | $74.61 | 0.00% | - |
| 2026-05-11 | $75.02 | $75.02 | 0.00% | - |
| 2026-05-08 | $74.85 | $74.85 | 0.00% | - |
| 2026-05-07 | $75.34 | $75.34 | 0.00% | - |
| 2026-05-06 | $75.97 | $75.97 | 0.00% | - |
| 2026-05-05 | $75.39 | $75.39 | 0.00% | - |
| 2026-05-04 | $74.41 | $74.41 | 0.00% | - |
| 2026-05-01 | $74.48 | $74.48 | 0.00% | - |
| 2026-04-30 | $74.40 | $74.40 | 0.00% | - |
| 2026-04-29 | $72.84 | $72.84 | 0.00% | - |
| 2026-04-28 | $73.50 | $73.50 | 0.00% | - |
| 2026-04-27 | $74.69 | $74.69 | 0.00% | - |
| 2026-04-24 | $74.71 | $74.71 | 0.00% | - |
| 2026-04-23 | $74.40 | $74.40 | 0.00% | - |
| 2026-04-22 | $74.66 | $74.66 | 0.00% | - |
| 2026-04-21 | $74.57 | $74.57 | 0.00% | - |
| 2026-04-20 | $75.32 | $75.32 | 0.00% | - |
| 2026-04-17 | $74.76 | $74.76 | 0.00% | - |
| 2026-04-16 | $73.04 | $73.04 | 0.00% | - |
| 2026-04-15 | $73.31 | $73.31 | 0.00% | - |
| 2026-04-14 | $73.01 | $73.01 | 0.00% | - |
| 2026-04-13 | $72.29 | $72.29 | 0.00% | - |
| 2026-04-10 | $71.08 | $71.08 | 0.00% | - |
| 2026-04-09 | $71.64 | $71.64 | 0.00% | - |
| 2026-04-08 | $72.12 | $72.12 | 0.00% | - |
| 2026-04-07 | $69.78 | $69.78 | 0.00% | - |
| 2026-04-06 | $70.09 | $70.09 | 0.00% | - |
| 2026-04-02 | $69.81 | $69.81 | 0.00% | - |
| 2026-04-01 | $69.67 | $69.67 | 0.00% | - |
| 2026-03-31 | $69.05 | $69.05 | 0.00% | - |
| 2026-03-30 | $66.52 | $66.52 | 0.00% | - |
| 2026-03-27 | $67.26 | $67.26 | 0.00% | - |
| 2026-03-26 | $68.81 | $68.81 | 0.00% | - |
| 2026-03-25 | $70.22 | $70.22 | 0.00% | - |
| 2026-03-24 | $69.50 | $69.50 | 0.00% | - |
| 2026-03-23 | $69.53 | $69.53 | 0.00% | - |
| 2026-03-20 | $68.33 | $68.33 | 0.00% | - |
| 2026-03-19 | $69.78 | $69.78 | 0.00% | - |
| 2026-03-18 | $69.60 | $69.60 | 0.00% | - |
| 2026-03-17 | $70.28 | $70.28 | 0.00% | - |
| 2026-03-16 | $69.74 | $69.74 | 0.00% | - |