Is Carillon Eagle Mid Cap Growth Fund (HRAUX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Carillon Eagle Mid Cap Growth Fund (HRAUX) research center and poll results.
NASDAQ : HRAUX
Carillon Eagle Mid Cap Growth Fund — Technical Indicators
$76.83 USD
-$0.52 (-0.67%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $4.18B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $86.21
- Year Low
- $66.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
77.97
2026-07-22
Close Price
$76.83
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
68.32
Average
79.61
Maximum
93.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 77.97 | $76.83 | — |
| 2026-07-21 | 77.99 | $77.35 | — |
| 2026-07-20 | 78.06 | $76.30 | — |
| 2026-07-17 | 78.17 | $76.42 | — |
| 2026-07-16 | 78.22 | $76.91 | — |
| 2026-07-15 | 78.28 | $77.57 | — |
| 2026-07-14 | 78.35 | $77.92 | — |
| 2026-07-13 | 78.34 | $77.39 | — |
| 2026-07-10 | 78.33 | $78.15 | — |
| 2026-07-09 | 78.18 | $78.81 | — |
| 2026-07-08 | 78.06 | $77.85 | — |
| 2026-07-07 | 77.97 | $78.06 | — |
| 2026-07-06 | 77.86 | $79.01 | — |
| 2026-07-02 | 77.83 | $78.47 | — |
| 2026-07-01 | 77.79 | $79.54 | — |
| 2026-06-30 | 77.72 | $80.19 | — |
| 2026-06-29 | 77.60 | $78.92 | — |
| 2026-06-26 | 77.51 | $77.82 | — |
| 2026-06-25 | 77.43 | $78.09 | — |
| 2026-06-24 | 77.30 | $77.77 | — |
| 2026-06-23 | 77.20 | $77.32 | — |
| 2026-06-22 | 77.09 | $78.71 | — |
| 2026-06-18 | 76.88 | $78.55 | — |
| 2026-06-17 | 76.67 | $77.39 | — |
| 2026-06-16 | 76.46 | $78.16 | — |
| 2026-06-15 | 76.24 | $78.90 | — |
| 2026-06-12 | 76.01 | $77.61 | — |
| 2026-06-11 | 75.88 | $77.30 | — |
| 2026-06-10 | 75.75 | $75.19 | — |
| 2026-06-09 | 75.72 | $76.42 | — |
| 2026-06-08 | 75.65 | $75.94 | — |
| 2026-06-05 | 75.59 | $75.87 | — |
| 2026-06-04 | 75.57 | $78.44 | — |
| 2026-06-03 | 75.44 | $77.68 | — |
| 2026-06-02 | 75.33 | $78.19 | — |
| 2026-06-01 | 75.14 | $77.81 | — |
| 2026-05-29 | 74.97 | $76.97 | — |
| 2026-05-28 | 74.84 | $76.28 | — |
| 2026-05-27 | 74.67 | $75.47 | — |
| 2026-05-26 | 74.57 | $75.84 | — |
| 2026-05-22 | 74.52 | $75.14 | — |
| 2026-05-21 | 74.49 | $74.45 | — |
| 2026-05-20 | 74.49 | $74.33 | — |
| 2026-05-19 | 74.51 | $73.16 | — |
| 2026-05-18 | 74.58 | $73.84 | — |
| 2026-05-15 | 74.65 | $74.18 | — |
| 2026-05-14 | 74.68 | $75.08 | — |
| 2026-05-13 | 74.58 | $74.64 | — |
| 2026-05-12 | 74.51 | $74.61 | — |
| 2026-05-11 | 74.43 | $75.02 | — |
| 2026-05-08 | 74.30 | $74.85 | — |
| 2026-05-07 | 74.11 | $75.34 | — |
| 2026-05-06 | 73.92 | $75.97 | — |
| 2026-05-05 | 73.73 | $75.39 | — |
| 2026-05-04 | 73.45 | $74.41 | — |
| 2026-05-01 | 73.23 | $74.48 | — |
| 2026-04-30 | 73.00 | $74.40 | — |
| 2026-04-29 | 72.76 | $72.84 | — |
| 2026-04-28 | 72.58 | $73.50 | — |
| 2026-04-27 | 72.23 | $74.69 | — |
| 2026-04-24 | 71.85 | $74.71 | — |
| 2026-04-23 | 71.56 | $74.40 | — |
| 2026-04-22 | 71.35 | $74.66 | — |
| 2026-04-21 | 71.09 | $74.57 | — |
| 2026-04-20 | 70.84 | $75.32 | — |
| 2026-04-17 | 70.49 | $74.76 | — |
| 2026-04-16 | 70.24 | $73.04 | — |
| 2026-04-15 | 70.07 | $73.31 | — |
| 2026-04-14 | 69.92 | $73.01 | — |
| 2026-04-13 | 69.76 | $72.29 | — |
| 2026-04-10 | 69.58 | $71.08 | — |
| 2026-04-09 | 69.48 | $71.64 | — |
| 2026-04-08 | 69.44 | $72.12 | — |
| 2026-04-07 | 69.39 | $69.78 | — |
| 2026-04-06 | 69.49 | $70.09 | — |
| 2026-04-02 | 69.52 | $69.81 | — |
| 2026-04-01 | 69.63 | $69.67 | — |
| 2026-03-31 | 69.78 | $69.05 | — |
| 2026-03-30 | 69.93 | $66.52 | — |
| 2026-03-27 | 70.26 | $67.26 | — |
| 2026-03-26 | 70.56 | $68.81 | — |
| 2026-03-25 | 70.83 | $70.22 | — |
| 2026-03-24 | 70.98 | $69.50 | — |
| 2026-03-23 | 71.12 | $69.53 | — |
| 2026-03-20 | 71.20 | $68.33 | — |
| 2026-03-19 | 71.43 | $69.78 | — |
| 2026-03-18 | 71.59 | $69.60 | — |
| 2026-03-17 | 71.76 | $70.28 | — |
| 2026-03-16 | 71.86 | $69.74 | — |
| 2026-03-13 | 71.98 | $68.85 | — |
| 2026-03-12 | 72.10 | $68.97 | — |
| 2026-03-11 | 72.32 | $70.90 | — |
| 2026-03-10 | 72.46 | $71.10 | — |
| 2026-03-09 | 72.60 | $71.80 | — |
| 2026-03-06 | 72.66 | $70.63 | — |
| 2026-03-05 | 72.65 | $72.03 | — |
| 2026-03-04 | 72.62 | $72.64 | — |
| 2026-03-03 | 72.58 | $72.18 | — |
| 2026-03-02 | 72.61 | $73.04 | — |
| 2026-02-27 | 72.58 | $73.29 | — |
| 2026-02-26 | 72.60 | $74.15 | — |
| 2026-02-25 | 72.60 | $73.21 | — |
| 2026-02-24 | 72.67 | $72.38 | — |
| 2026-02-23 | 72.79 | $71.17 | — |
| 2026-02-20 | 72.95 | $72.93 | — |
| 2026-02-19 | 73.04 | $72.93 | — |
| 2026-02-18 | 73.12 | $73.06 | — |
| 2026-02-17 | 73.14 | $72.24 | — |
| 2026-02-13 | 73.27 | $72.07 | — |
| 2026-02-12 | 73.42 | $71.22 | — |
| 2026-02-11 | 73.58 | $73.50 | — |
| 2026-02-10 | 73.65 | $73.69 | — |
| 2026-02-09 | 73.70 | $73.78 | — |
| 2026-02-06 | 73.73 | $73.06 | — |
| 2026-02-05 | 73.77 | $70.47 | — |
| 2026-02-04 | 73.97 | $71.43 | — |
| 2026-02-03 | 74.15 | $71.88 | — |
| 2026-02-02 | 74.24 | $72.79 | — |
| 2026-01-30 | 74.24 | $72.36 | — |
| 2026-01-29 | 74.22 | $73.77 | — |
| 2026-01-28 | 74.18 | $74.02 | — |
| 2026-01-27 | 74.14 | $74.71 | — |
| 2026-01-26 | 74.09 | $74.65 | — |
| 2026-01-23 | 74.54 | $74.35 | — |
| 2026-01-22 | 75.00 | $74.89 | — |
| 2026-01-21 | 75.45 | $74.38 | — |
| 2026-01-20 | 75.89 | $73.49 | — |
| 2026-01-16 | 76.34 | $74.88 | — |
| 2026-01-15 | 76.70 | $74.98 | — |
| 2026-01-14 | 77.10 | $74.50 | — |
| 2026-01-13 | 77.54 | $74.82 | — |
| 2026-01-12 | 77.98 | $74.74 | — |
| 2026-01-09 | 78.49 | $74.41 | — |
| 2026-01-08 | 78.99 | $73.88 | — |
| 2026-01-07 | 79.48 | $74.50 | — |
| 2026-01-06 | 79.95 | $74.92 | — |
| 2026-01-05 | 80.42 | $73.73 | — |
| 2026-01-02 | 80.94 | $72.81 | — |
| 2025-12-31 | 81.50 | $72.03 | — |
| 2025-12-30 | 82.08 | $72.84 | — |
| 2025-12-29 | 82.61 | $73.29 | — |
| 2025-12-26 | 83.13 | $73.67 | — |
| 2025-12-24 | 83.59 | $83.69 | — |
| 2025-12-23 | 83.53 | $83.51 | — |
| 2025-12-22 | 83.39 | $83.93 | — |
| 2025-12-19 | 83.19 | $83.14 | — |
| 2025-12-18 | 82.97 | $82.46 | — |
| 2025-12-17 | 82.88 | $82.05 | — |
| 2025-12-16 | 82.79 | $83.11 | — |
| 2025-12-15 | 82.65 | $83.21 | — |
| 2025-12-12 | 82.57 | $83.61 | — |
| 2025-12-11 | 82.49 | $85.03 | — |
| 2025-12-10 | 82.42 | $84.46 | — |
| 2025-12-09 | 82.39 | $83.52 | — |
| 2025-12-08 | 82.42 | $83.97 | — |
| 2025-12-05 | 82.37 | $84.25 | — |
| 2025-12-04 | 82.27 | $84.25 | — |
| 2025-12-03 | 82.22 | $84.03 | — |
| 2025-12-02 | 82.17 | $83.53 | — |
| 2025-12-01 | 82.22 | $83.40 | — |
| 2025-11-28 | 82.28 | $83.70 | — |
| 2025-11-26 | 82.28 | $82.93 | — |
| 2025-11-25 | 82.39 | $82.46 | — |
| 2025-11-24 | 82.53 | $80.73 | — |
| 2025-11-21 | 82.80 | $79.91 | — |
| 2025-11-20 | 83.08 | $78.75 | — |
| 2025-11-19 | 83.39 | $80.66 | — |
| 2025-11-18 | 83.54 | $80.26 | — |
| 2025-11-17 | 83.77 | $80.32 | — |
| 2025-11-14 | 83.98 | $81.71 | — |
| 2025-11-13 | 84.06 | $81.84 | — |
| 2025-11-12 | 84.14 | $83.69 | — |
| 2025-11-11 | 84.18 | $83.86 | — |
| 2025-11-10 | 84.19 | $84.05 | — |
| 2025-11-07 | 84.18 | $83.11 | — |
| 2025-11-06 | 84.14 | $82.23 | — |
| 2025-11-05 | 84.26 | $83.29 | — |
| 2025-11-04 | 84.34 | $83.03 | — |
| 2025-11-03 | 84.38 | $84.46 | — |
| 2025-10-31 | 84.39 | $84.53 | — |
| 2025-10-30 | 84.38 | $83.85 | — |
| 2025-10-29 | 84.42 | $85.06 | — |
| 2025-10-28 | 84.37 | $85.24 | — |
| 2025-10-27 | 84.32 | $86.21 | — |
| 2025-10-24 | 84.25 | $85.38 | — |
| 2025-10-23 | 84.18 | $84.97 | — |
| 2025-10-22 | 84.11 | $83.78 | — |
| 2025-10-21 | 84.12 | $84.83 | — |
| 2025-10-20 | 84.12 | $84.41 | — |
| 2025-10-17 | 84.18 | $83.46 | — |
| 2025-10-16 | 84.28 | $83.39 | — |
| 2025-10-15 | 84.39 | $84.44 | — |
| 2025-10-14 | 84.40 | $84.13 | — |
| 2025-10-13 | 84.43 | $83.76 | — |
| 2025-10-10 | 84.49 | $82.27 | — |
| 2025-10-09 | 84.63 | $84.68 | — |
| 2025-10-08 | 84.68 | $84.89 | — |
| 2025-10-07 | 84.68 | $83.93 | — |
| 2025-10-06 | 84.73 | $84.65 | — |
| 2025-10-03 | 84.76 | $84.26 | — |
| 2025-10-02 | 84.79 | $84.73 | — |
| 2025-10-01 | 84.81 | $83.97 | — |
| 2025-09-30 | 84.83 | $84.31 | — |
| 2025-09-29 | 84.85 | $84.68 | — |
| 2025-09-26 | 84.87 | $84.15 | — |
| 2025-09-25 | 84.96 | $83.46 | — |
| 2025-09-24 | 85.04 | $83.94 | — |
| 2025-09-23 | 85.08 | $84.95 | — |
| 2025-09-22 | 85.02 | $85.63 | — |
| 2025-09-19 | 84.97 | $85.45 | — |
| 2025-09-18 | 84.85 | $85.60 | — |
| 2025-09-17 | 84.73 | $84.60 | — |
| 2025-09-16 | 84.67 | $84.77 | — |
| 2025-09-15 | 84.63 | $84.97 | — |
| 2025-09-12 | 84.54 | $84.95 | — |
| 2025-09-11 | 84.46 | $85.79 | — |
| 2025-09-10 | 84.38 | $84.73 | — |
| 2025-09-09 | 84.33 | $85.06 | — |
| 2025-09-08 | 84.21 | $85.19 | — |
| 2025-09-05 | 84.09 | $84.87 | — |
| 2025-09-04 | 84.03 | $85.05 | — |
| 2025-09-03 | 83.97 | $84.39 | — |
| 2025-09-02 | 83.93 | $84.70 | — |
| 2025-08-29 | 83.90 | $85.10 | — |
| 2025-08-28 | 83.79 | $85.94 | — |
| 2025-08-27 | 83.71 | $85.21 | — |
| 2025-08-26 | 83.69 | $84.57 | — |
| 2025-08-25 | 83.67 | $83.92 | — |
| 2025-08-22 | 83.71 | $84.57 | — |
| 2025-08-21 | 83.71 | $82.99 | — |
| 2025-08-20 | 83.76 | $83.18 | — |
| 2025-08-19 | 83.81 | $83.37 | — |
| 2025-08-18 | 83.82 | $83.97 | — |
| 2025-08-15 | 83.79 | $83.27 | — |
| 2025-08-14 | 83.83 | $83.32 | — |
| 2025-08-13 | 83.84 | $84.18 | — |
| 2025-08-12 | 83.78 | $83.80 | — |
| 2025-08-11 | 83.73 | $82.60 | — |
| 2025-08-08 | 83.77 | $82.83 | — |
| 2025-08-07 | 83.79 | $83.69 | — |
| 2025-08-06 | 83.80 | $83.80 | — |
| 2025-08-05 | 83.83 | $83.59 | — |
| 2025-08-04 | 83.84 | $84.17 | — |
| 2025-08-01 | 83.83 | $82.74 | — |
| 2025-07-31 | 83.91 | $84.42 | — |
| 2025-07-30 | 83.86 | $84.85 | — |
| 2025-07-29 | 83.77 | $84.21 | — |
| 2025-07-28 | 83.73 | $84.61 | — |
| 2025-07-25 | 83.65 | $84.64 | — |
| 2025-07-24 | 83.55 | $83.87 | — |
| 2025-07-23 | 83.45 | $84.22 | — |
| 2025-07-22 | 83.30 | $83.59 | — |
| 2025-07-21 | 83.18 | $83.41 | — |
| 2025-07-18 | 83.03 | $84.03 | — |
| 2025-07-17 | 82.86 | $83.64 | — |
| 2025-07-16 | 82.70 | $82.94 | — |
| 2025-07-15 | 82.59 | $82.67 | — |
| 2025-07-14 | 82.45 | $83.53 | — |
| 2025-07-11 | 82.32 | $83.08 | — |
| 2025-07-10 | 82.21 | $83.89 | — |
| 2025-07-09 | 82.07 | $84.42 | — |
| 2025-07-08 | 81.90 | $83.77 | — |
| 2025-07-07 | 81.78 | $84.01 | — |
| 2025-07-03 | 81.61 | $84.41 | — |
| 2025-07-02 | 81.43 | $83.41 | — |
| 2025-07-01 | 81.28 | $83.01 | — |
| 2025-06-30 | 81.11 | $83.52 | — |
| 2025-06-27 | 80.90 | $82.96 | — |
| 2025-06-26 | 80.70 | $82.60 | — |
| 2025-06-25 | 80.51 | $81.91 | — |
| 2025-06-24 | 80.38 | $81.16 | — |
| 2025-06-23 | 80.22 | $81.16 | — |
| 2025-06-20 | 80.08 | $80.50 | — |
| 2025-06-18 | 79.98 | $80.64 | — |
| 2025-06-17 | 79.96 | $80.33 | — |
| 2025-06-16 | 79.98 | $80.87 | — |
| 2025-06-13 | 79.97 | $79.83 | — |
| 2025-06-12 | 79.98 | $80.94 | — |
| 2025-06-11 | 79.94 | $80.91 | — |
| 2025-06-10 | 79.89 | $81.04 | — |
| 2025-06-09 | 79.77 | $81.05 | — |
| 2025-06-06 | 79.51 | $81.40 | — |
| 2025-06-05 | 79.24 | $80.60 | — |
| 2025-06-04 | 78.91 | $80.70 | — |
| 2025-06-03 | 78.58 | $80.51 | — |
| 2025-06-02 | 78.29 | $79.61 | — |
| 2025-05-30 | 78.05 | $79.29 | — |
| 2025-05-29 | 77.74 | $78.87 | — |
| 2025-05-28 | 77.42 | $78.87 | — |
| 2025-05-27 | 77.10 | $79.33 | — |
| 2025-05-23 | 76.73 | $77.89 | — |
| 2025-05-22 | 76.43 | $78.43 | — |
| 2025-05-21 | 76.08 | $78.39 | — |
| 2025-05-20 | 75.63 | $80.27 | — |
| 2025-05-19 | 75.01 | $80.71 | — |
| 2025-05-16 | 74.27 | $80.73 | — |
| 2025-05-15 | 73.64 | $79.98 | — |
| 2025-05-14 | 73.03 | $80.26 | — |
| 2025-05-13 | 72.45 | $79.84 | — |
| 2025-05-12 | 71.87 | $78.63 | — |
| 2025-05-09 | 71.33 | $75.89 | — |
| 2025-05-08 | 70.87 | $75.94 | — |
| 2025-05-07 | 70.55 | $74.05 | — |
| 2025-05-06 | 69.97 | $74.05 | — |
| 2025-05-05 | 69.45 | $74.83 | — |
| 2025-05-02 | 68.87 | $74.80 | — |
| 2025-05-01 | 68.52 | $72.99 | — |
| 2025-04-30 | 68.51 | $72.50 | — |
| 2025-04-29 | 68.46 | $72.49 | — |
| 2025-04-28 | 68.37 | $72.00 | — |
| 2025-04-25 | 68.32 | $71.88 | — |
| 2025-04-24 | 68.35 | $71.38 | — |
| 2025-04-23 | 68.46 | $69.42 | — |
| 2025-04-22 | 68.74 | $67.79 | — |
| 2025-04-21 | 69.11 | $65.98 | — |
| 2025-04-17 | 69.45 | $68.09 | — |
| 2025-04-16 | 69.68 | $67.71 | — |
| 2025-04-15 | 69.95 | $68.68 | — |
| 2025-04-14 | 70.08 | $68.27 | — |
| 2025-04-11 | 70.30 | $67.76 | — |
| 2025-04-10 | 70.48 | $66.75 | — |
| 2025-04-09 | 70.61 | $69.55 | — |
| 2025-04-08 | 70.68 | $62.52 | — |
| 2025-04-07 | 71.05 | $63.60 | — |
| 2025-04-04 | 71.35 | $63.20 | — |
| 2025-04-03 | 71.83 | $67.89 | — |
| 2025-04-02 | 72.06 | $72.79 | — |
| 2025-04-01 | 72.20 | $71.46 | — |
| 2025-03-31 | 72.37 | $70.74 | — |
| 2025-03-28 | 72.62 | $70.92 | — |
| 2025-03-27 | 72.96 | $72.42 | — |
| 2025-03-26 | 73.16 | $73.58 | — |
| 2025-03-25 | 73.39 | $75.12 | — |
| 2025-03-24 | 73.51 | $75.10 | — |
| 2025-03-21 | 73.67 | $72.93 | — |
| 2025-03-20 | 73.99 | $72.70 | — |
| 2025-03-19 | 74.46 | $72.99 | — |
| 2025-03-18 | 75.02 | $71.37 | — |
| 2025-03-17 | 75.71 | $72.68 | — |
| 2025-03-14 | 76.31 | $71.27 | — |
| 2025-03-13 | 76.97 | $69.31 | — |
| 2025-03-12 | 77.68 | $70.95 | — |
| 2025-03-11 | 78.32 | $70.05 | — |
| 2025-03-10 | 79.07 | $69.57 | — |
| 2025-03-07 | 79.81 | $72.74 | — |
| 2025-03-06 | 80.42 | $72.43 | — |
| 2025-03-05 | 81.03 | $75.72 | — |
| 2025-03-04 | 81.45 | $74.80 | — |
| 2025-03-03 | 81.88 | $75.82 | — |
| 2025-02-28 | 82.28 | $77.65 | — |
| 2025-02-27 | 82.64 | $76.47 | — |
| 2025-02-26 | 83.00 | $78.15 | — |
| 2025-02-25 | 83.27 | $77.42 | — |
| 2025-02-24 | 83.50 | $78.41 | — |
| 2025-02-21 | 83.79 | $79.27 | — |
| 2025-02-20 | 84.05 | $82.11 | — |
| 2025-02-19 | 84.16 | $84.17 | — |
| 2025-02-18 | 84.14 | $85.12 | — |
| 2025-02-14 | 84.01 | $84.74 | — |
| 2025-02-13 | 83.86 | $84.44 | — |
| 2025-02-12 | 83.70 | $83.47 | — |
| 2025-02-11 | 83.53 | $83.92 | — |
| 2025-02-10 | 83.30 | $84.92 | — |
| 2025-02-07 | 83.00 | $84.43 | — |
| 2025-02-06 | 82.78 | $84.91 | — |
| 2025-02-05 | 82.51 | $84.66 | — |
| 2025-02-04 | 82.30 | $84.02 | — |
| 2025-02-03 | 82.09 | $83.41 | — |
| 2025-01-31 | 81.84 | $83.98 | — |
| 2025-01-30 | 81.54 | $84.86 | — |
| 2025-01-29 | 81.22 | $83.55 | — |
| 2025-01-28 | 81.50 | $83.55 | — |
| 2025-01-27 | 81.84 | $81.97 | — |
| 2025-01-24 | 82.27 | $84.22 | — |
| 2025-01-23 | 82.54 | $84.59 | — |
| 2025-01-22 | 82.80 | $84.19 | — |
| 2025-01-21 | 83.02 | $83.81 | — |
| 2025-01-17 | 83.25 | $82.48 | — |
| 2025-01-16 | 83.74 | $81.91 | — |
| 2025-01-15 | 84.30 | $81.11 | — |
| 2025-01-14 | 84.88 | $80.07 | — |
| 2025-01-13 | 85.54 | $79.28 | — |
| 2025-01-10 | 86.26 | $79.05 | — |
| 2025-01-08 | 86.94 | $79.99 | — |
| 2025-01-07 | 87.64 | $79.44 | — |
| 2025-01-06 | 88.47 | $80.42 | — |
| 2025-01-03 | 89.21 | $79.89 | — |
| 2025-01-02 | 90.02 | $78.47 | — |
| 2024-12-31 | 90.84 | $77.95 | — |
| 2024-12-30 | 91.67 | $78.41 | — |
| 2024-12-27 | 92.47 | $89.25 | — |
| 2024-12-26 | 92.72 | $90.38 | — |
| 2024-12-24 | 92.93 | $90.43 | — |
| 2024-12-23 | 93.14 | $89.65 | — |
| 2024-12-20 | 93.37 | $89.88 | — |
| 2024-12-19 | 93.53 | $88.57 | — |
| 2024-12-18 | 93.67 | $88.46 | — |
| 2024-12-17 | 93.78 | $92.19 | — |
| 2024-12-16 | 93.66 | $93.17 | — |
| 2024-12-13 | 93.45 | $92.70 | — |
| 2024-12-12 | 93.35 | $93.19 | — |
| 2024-12-11 | 93.27 | $93.73 | — |
| 2024-12-10 | 93.19 | $92.65 | — |
| 2024-12-09 | 93.20 | $94.02 | — |
| 2024-12-06 | 93.09 | $95.93 | — |
| 2024-12-05 | 92.80 | $95.28 | — |
| 2024-12-04 | 92.48 | $96.18 | — |
| 2024-12-03 | 91.95 | $94.85 | — |
| 2024-12-02 | 91.42 | $94.46 | — |
| 2024-11-29 | 90.91 | $94.50 | — |
| 2024-11-27 | 90.39 | $94.08 | — |
| 2024-11-26 | 89.96 | $94.69 | — |
| 2024-11-25 | 89.54 | $94.64 | — |
| 2024-11-22 | 89.09 | $94.21 | — |
| 2024-11-21 | 88.65 | $93.05 | — |
| 2024-11-20 | 88.25 | $91.41 | — |
| 2024-11-19 | 87.91 | $90.74 | — |
| 2024-11-18 | 87.64 | $89.71 | — |
| 2024-11-15 | 87.45 | $89.07 | — |
| 2024-11-14 | 87.31 | $90.52 | — |
| 2024-11-13 | 87.08 | $91.72 | — |
| 2024-11-12 | 86.78 | $92.16 | — |
| 2024-11-11 | 86.44 | $92.84 | — |
| 2024-11-08 | 86.10 | $91.73 | — |
| 2024-11-07 | 85.78 | $90.18 | — |
| 2024-11-06 | 85.48 | $88.95 | — |
| 2024-11-05 | 85.25 | $85.58 | — |
| 2024-11-04 | 85.15 | $84.22 | — |
| 2024-11-01 | 85.10 | $84.14 | — |
| 2024-10-31 | 85.09 | $84.09 | — |
| 2024-10-30 | 85.02 | $85.52 | — |
| 2024-10-29 | 84.90 | $86.22 | — |
| 2024-10-28 | 84.71 | $85.76 | — |
| 2024-10-25 | 84.59 | $85.29 | — |
| 2024-10-24 | 84.50 | $85.13 | — |
| 2024-10-23 | 84.41 | $84.67 | — |
| 2024-10-22 | 84.32 | $85.31 | — |
| 2024-10-21 | 84.21 | $85.89 | — |
| 2024-10-18 | 84.07 | $86.25 | — |
| 2024-10-17 | 83.91 | $85.85 | — |
| 2024-10-16 | 83.77 | $85.85 | — |
| 2024-10-15 | 83.55 | $85.40 | — |
| 2024-10-14 | 83.36 | $85.97 | — |
| 2024-10-11 | 83.13 | $85.37 | — |
| 2024-10-10 | 82.90 | $84.18 | — |
| 2024-10-09 | 82.70 | $84.30 | — |
| 2024-10-08 | 82.46 | $83.68 | — |
| 2024-10-07 | 82.20 | $83.09 | — |
| 2024-10-04 | 81.95 | $83.95 | — |
| 2024-10-03 | 81.62 | $82.81 | — |
| 2024-10-02 | 81.41 | $82.95 | — |
| 2024-10-01 | 81.21 | $82.59 | — |
| 2024-09-30 | 81.03 | $83.35 | — |
| 2024-09-27 | 80.94 | $83.38 | — |
| 2024-09-26 | 80.82 | $83.27 | — |
| 2024-09-25 | 80.68 | $82.88 | — |
| 2024-09-24 | 80.61 | $83.22 | — |
| 2024-09-23 | 80.52 | $83.13 | — |
| 2024-09-20 | 80.47 | $82.90 | — |
| 2024-09-19 | 80.36 | $83.16 | — |
| 2024-09-18 | 80.27 | $81.42 | — |
| 2024-09-17 | 80.22 | $81.52 | — |
| 2024-09-16 | 80.20 | $81.36 | — |
| 2024-09-13 | 80.15 | $80.86 | — |
| 2024-09-12 | 80.12 | $80.16 | — |
| 2024-09-11 | 80.05 | $79.44 | — |
| 2024-09-10 | 79.99 | $78.49 | — |
| 2024-09-09 | 79.93 | $78.24 | — |
| 2024-09-06 | 79.89 | $77.31 | — |
| 2024-09-05 | 79.89 | $78.57 | — |
| 2024-09-04 | 79.72 | $78.88 | — |
| 2024-09-03 | 79.55 | $79.13 | — |
| 2024-08-30 | 79.32 | $81.53 | — |
| 2024-08-29 | 79.06 | $80.97 | — |
| 2024-08-28 | 78.92 | $80.50 | — |
| 2024-08-27 | 78.89 | $81.47 | — |
| 2024-08-26 | 78.76 | $81.35 | — |
| 2024-08-23 | 78.65 | $82.04 | — |
| 2024-08-22 | 78.51 | $80.77 | — |
| 2024-08-21 | 78.40 | $81.48 | — |
| 2024-08-20 | 78.27 | $80.37 | — |
| 2024-08-19 | 78.31 | $81.02 | — |
| 2024-08-16 | 78.32 | $80.40 | — |
| 2024-08-15 | 78.31 | $80.33 | — |
| 2024-08-14 | 78.31 | $78.61 | — |
| 2024-08-13 | 78.46 | $78.42 | — |
| 2024-08-12 | 78.73 | $77.15 | — |
| 2024-08-09 | 78.99 | $77.43 | — |
| 2024-08-08 | 79.23 | $77.34 | — |
| 2024-08-07 | 79.45 | $75.15 | — |
| 2024-08-06 | 79.75 | $75.62 | — |
| 2024-08-05 | 80.00 | $74.54 | — |
| 2024-08-02 | 80.34 | $76.14 | — |
| 2024-08-01 | 80.60 | $78.21 | — |
| 2024-07-31 | 80.75 | $79.95 | — |
| 2024-07-30 | 80.79 | $78.86 | — |
| 2024-07-29 | 80.87 | $79.24 | — |
| 2024-07-26 | 80.96 | $79.08 | — |
| 2024-07-25 | 81.06 | $78.68 | — |
| 2024-07-24 | 81.17 | $78.87 | — |
| 2024-07-23 | 81.28 | $81.19 | — |
| 2024-07-22 | 81.27 | $81.17 | — |
| 2024-07-19 | 81.27 | $80.15 | — |
| 2024-07-18 | 81.32 | $80.44 | — |
| 2024-07-17 | 81.37 | $81.50 | — |
| 2024-07-16 | 81.34 | $83.79 | — |
| 2024-07-15 | 81.17 | $82.49 | — |
| 2024-07-12 | 81.10 | $82.24 | — |
| 2024-07-11 | 81.07 | $81.68 | — |
| 2024-07-10 | 81.00 | $81.06 | — |
| 2024-07-09 | 80.97 | $80.80 | — |
| 2024-07-08 | 80.92 | $81.35 | — |
| 2024-07-05 | 80.86 | $81.30 | — |
| 2024-07-03 | 80.83 | $81.14 | — |
| 2024-07-02 | 80.74 | $80.80 | — |
| 2024-07-01 | 80.68 | $80.49 | — |
| 2024-06-28 | 80.68 | $80.92 | — |
| 2024-06-27 | 80.66 | $81.12 | — |
| 2024-06-26 | 80.67 | $80.88 | — |
| 2024-06-25 | 80.73 | $81.03 | — |
| 2024-06-24 | 80.83 | $81.07 | — |
| 2024-06-21 | 80.86 | $81.22 | — |
| 2024-06-20 | 80.94 | $80.99 | — |
| 2024-06-18 | 81.04 | $81.44 | — |
| 2024-06-17 | 81.15 | $81.04 | — |
| 2024-06-14 | 81.26 | $80.37 | — |
| 2024-06-13 | 81.40 | $81.04 | — |
| 2024-06-12 | 81.54 | $81.56 | — |
| 2024-06-11 | 81.59 | $80.41 | — |
| 2024-06-10 | 81.67 | $80.48 | — |
| 2024-06-07 | 81.76 | $79.77 | — |
| 2024-06-06 | 81.88 | $80.13 | — |
| 2024-06-05 | 81.94 | $80.76 | — |
| 2024-06-04 | 82.00 | $79.22 | — |
| 2024-06-03 | 82.15 | $79.65 | — |
| 2024-05-31 | 82.21 | $80.41 | — |
| 2024-05-30 | 82.20 | $80.65 | — |
| 2024-05-29 | 82.15 | $81.24 | — |
| 2024-05-28 | 82.10 | $82.13 | — |
| 2024-05-24 | 82.08 | $82.97 | — |
| 2024-05-23 | 82.01 | $81.80 | — |
| 2024-05-22 | 81.97 | $82.64 | — |
| 2024-05-21 | 81.88 | $83.09 | — |
| 2024-05-20 | 81.76 | $83.57 | — |
| 2024-05-17 | 81.54 | $83.23 | — |
| 2024-05-16 | 81.31 | $83.25 | — |
| 2024-05-15 | 81.12 | $83.83 | — |
| 2024-05-14 | 80.91 | $82.54 | — |
| 2024-05-13 | 80.82 | $81.96 | — |
| 2024-05-10 | 80.75 | $82.35 | — |
| 2024-05-09 | 80.74 | $82.17 | — |
| 2024-05-08 | 80.81 | $81.32 | — |
| 2024-05-07 | 80.91 | $81.97 | — |
| 2024-05-06 | 81.03 | $82.20 | — |
| 2024-05-03 | 81.13 | $80.93 | — |
| 2024-05-02 | 81.28 | $80.17 | — |
| 2024-05-01 | 81.42 | $79.59 | — |
| 2024-04-30 | 81.63 | $80.24 | — |
| 2024-04-29 | 81.80 | $81.83 | — |
| 2024-04-26 | 81.95 | $81.46 | — |
| 2024-04-25 | 82.14 | $81.00 | — |
| 2024-04-24 | 82.34 | $80.94 | — |
| 2024-04-23 | 82.54 | $80.68 | — |
| 2024-04-22 | 82.73 | $79.23 | — |
| 2024-04-19 | 83.02 | $78.55 | — |
| 2024-04-18 | 83.37 | $79.36 | — |
| 2024-04-17 | 83.64 | $79.80 | — |
| 2024-04-16 | 83.84 | $80.59 | — |
| 2024-04-15 | 83.98 | $80.63 | — |
| 2024-04-12 | 84.10 | $82.04 | — |
| 2024-04-11 | 84.17 | $83.63 | — |
| 2024-04-10 | 84.19 | $83.35 | — |
| 2024-04-09 | 84.23 | $84.28 | — |
| 2024-04-08 | 84.18 | $84.22 | — |
| 2024-04-05 | 84.16 | $84.03 | — |
| 2024-04-04 | 84.19 | $82.85 | — |
| 2024-04-03 | 84.24 | $83.86 | — |
| 2024-04-02 | 84.20 | $83.74 | — |
| 2024-04-01 | 84.23 | $84.79 | — |
| 2024-03-28 | 84.19 | $85.17 | — |
| 2024-03-27 | 84.09 | $85.10 | — |
| 2024-03-26 | 83.96 | $84.85 | — |
| 2024-03-25 | 83.84 | $84.62 | — |
| 2024-03-22 | 83.73 | $84.88 | — |
| 2024-03-21 | 83.58 | $85.58 | — |
| 2024-03-20 | 83.38 | $84.78 | — |
| 2024-03-19 | 83.13 | $83.85 | — |
| 2024-03-18 | 82.97 | $83.37 | — |
| 2024-03-15 | 82.87 | $82.98 | — |
| 2024-03-14 | 82.81 | $83.44 | — |
| 2024-03-13 | 82.70 | $83.99 | — |
| 2024-03-12 | 82.50 | $84.18 | — |
| 2024-03-11 | 82.35 | $83.29 | — |
| 2024-03-08 | 82.25 | $83.76 | — |
| 2024-03-07 | 82.12 | $84.71 | — |
| 2024-03-06 | 81.91 | $83.88 | — |
| 2024-03-05 | 81.68 | $83.05 | — |
| 2024-03-04 | 81.48 | $84.29 | — |
| 2024-03-01 | 81.24 | $84.01 | — |
| 2024-02-29 | 80.98 | $83.25 | — |
| 2024-02-28 | 80.70 | $82.50 | — |
| 2024-02-27 | 80.53 | $82.47 | — |
| 2024-02-26 | 80.37 | $82.29 | — |
| 2024-02-23 | 80.17 | $81.88 | — |
| 2024-02-22 | 79.99 | $81.53 | — |
| 2024-02-21 | 79.81 | $79.80 | — |
| 2024-02-20 | 79.75 | $80.64 | — |
| 2024-02-16 | 79.64 | $81.48 | — |
| 2024-02-15 | 79.45 | $81.72 | — |
| 2024-02-14 | 79.22 | $81.28 | — |
| 2024-02-13 | 78.97 | $79.92 | — |
| 2024-02-12 | 78.81 | $81.20 | — |
| 2024-02-09 | 78.59 | $81.40 | — |
| 2024-02-08 | 78.38 | $81.13 | — |
| 2024-02-07 | 78.18 | $80.40 | — |
| 2024-02-06 | 77.99 | $79.45 | — |
| 2024-02-05 | 77.86 | $79.00 | — |
| 2024-02-02 | 77.67 | $79.40 | — |
| 2024-02-01 | 77.46 | $78.82 | — |
| 2024-01-31 | 77.28 | $77.73 | — |
| 2024-01-30 | 77.23 | $79.13 | — |
| 2024-01-29 | 77.16 | $79.24 | — |
| 2024-01-26 | 77.11 | $78.21 | — |
| 2024-01-25 | 77.11 | $78.32 | — |
| 2024-01-24 | 77.09 | $77.92 | — |
| 2024-01-23 | 77.07 | $78.52 | — |
| 2024-01-22 | 77.01 | $78.55 | — |
| 2024-01-19 | 76.88 | $77.65 | — |
| 2024-01-18 | 76.86 | $77.11 | — |
| 2024-01-17 | 77.29 | $76.22 | — |
| 2024-01-16 | 77.75 | $76.70 | — |
| 2024-01-12 | 78.20 | $76.98 | — |
| 2024-01-11 | 78.60 | $77.12 | — |
| 2024-01-10 | 78.91 | $77.09 | — |
| 2024-01-09 | 79.19 | $76.72 | — |
| 2024-01-08 | 79.44 | $76.77 | — |
| 2024-01-05 | 79.66 | $75.29 | — |
| 2024-01-04 | 79.95 | $75.20 | — |
| 2024-01-03 | 80.25 | $75.12 | — |
| 2024-01-02 | 80.59 | $76.66 | — |
| 2023-12-29 | 80.87 | $77.75 | — |
| 2023-12-28 | 81.00 | $78.22 | — |
| 2023-12-27 | 81.09 | $78.23 | — |
| 2023-12-26 | 81.14 | $78.03 | — |
| 2023-12-22 | 81.23 | $77.48 | — |
| 2023-12-21 | 81.36 | $77.21 | — |
| 2023-12-20 | 81.48 | $75.97 | — |
| 2023-12-19 | 81.65 | $77.37 | — |
| 2023-12-18 | 81.76 | $85.72 | — |
| 2023-12-15 | 81.41 | $85.38 | — |
| 2023-12-14 | 81.06 | $85.70 | — |
| 2023-12-13 | 80.71 | $85.04 | — |
| 2023-12-12 | 80.39 | $83.29 | — |
| 2023-12-11 | 80.04 | $82.60 | — |
| 2023-12-08 | 79.73 | $81.72 | — |
| 2023-12-07 | 79.42 | $81.25 | — |
| 2023-12-06 | 79.18 | $81.03 | — |
| 2023-12-05 | 78.94 | $81.23 | — |
| 2023-12-04 | 78.67 | $81.98 | — |
| 2023-12-01 | 78.39 | $82.10 | — |
| 2023-11-30 | 78.02 | $80.40 | — |
| 2023-11-29 | 77.65 | $80.01 | — |
| 2023-11-28 | 77.30 | $79.36 | — |
| 2023-11-27 | 76.94 | $79.84 | — |
| 2023-11-24 | 76.54 | $80.00 | — |
| 2023-11-22 | 76.15 | $79.70 | — |
| 2023-11-21 | 75.81 | $79.31 | — |
| 2023-11-20 | 75.58 | $79.53 | — |
| 2023-11-17 | 75.31 | $78.76 | — |
| 2023-11-16 | 75.10 | $78.25 | — |
| 2023-11-15 | 74.96 | $78.72 | — |
| 2023-11-14 | 74.85 | $78.62 | — |
| 2023-11-13 | 74.82 | $76.44 | — |
| 2023-11-10 | 74.88 | $76.28 | — |
| 2023-11-09 | 74.89 | $75.59 | — |
| 2023-11-08 | 74.97 | $76.38 | — |
| 2023-11-07 | 75.06 | $76.34 | — |
| 2023-11-06 | 75.15 | $75.81 | — |
| 2023-11-03 | 75.22 | $76.27 | — |
| 2023-11-02 | 75.24 | $74.74 | — |
| 2023-11-01 | 75.26 | $73.05 | — |
| 2023-10-31 | 75.38 | $72.91 | — |
| 2023-10-30 | 75.47 | $72.26 | — |
| 2023-10-27 | 75.66 | $71.79 | — |
| 2023-10-26 | 75.91 | $72.15 | — |
| 2023-10-25 | 76.15 | $72.99 | — |
| 2023-10-24 | 76.31 | $74.67 | — |
| 2023-10-23 | 76.36 | $74.22 | — |
| 2023-10-20 | 76.47 | $74.48 | — |
| 2023-10-19 | 76.57 | $75.52 | — |
| 2023-10-18 | 76.61 | $76.50 | — |
| 2023-10-17 | 76.71 | $78.10 | — |
| 2023-10-16 | 76.76 | $77.57 | — |
| 2023-10-13 | 76.85 | $76.50 | — |
| 2023-10-12 | 77.00 | $77.15 | — |
| 2023-10-11 | 77.17 | $78.23 | — |
| 2023-10-10 | 77.28 | $78.07 | — |
| 2023-10-09 | 77.41 | $77.20 | — |
| 2023-10-06 | 77.60 | $76.61 | — |
| 2023-10-05 | 77.81 | $75.27 | — |
| 2023-10-04 | 78.12 | $75.34 | — |
| 2023-10-03 | 78.43 | $74.68 | — |
| 2023-10-02 | 78.78 | $76.25 | — |
| 2023-09-29 | 79.08 | $76.70 | — |
| 2023-09-28 | 79.33 | $76.98 | — |
| 2023-09-27 | 79.55 | $76.09 | — |
| 2023-09-26 | 79.80 | $75.65 | — |
| 2023-09-25 | 80.00 | $76.51 | — |
| 2023-09-22 | 80.13 | $76.38 | — |
| 2023-09-21 | 80.24 | $76.44 | — |
| 2023-09-20 | 80.42 | $78.42 | — |
| 2023-09-19 | 80.46 | $79.07 | — |
| 2023-09-18 | 80.46 | $79.38 | — |
| 2023-09-15 | 80.43 | $79.55 | — |
| 2023-09-14 | 80.36 | $80.63 | — |
| 2023-09-13 | 80.31 | $80.28 | — |
| 2023-09-12 | 80.30 | $80.68 | — |
| 2023-09-11 | 80.31 | $81.06 | — |
| 2023-09-08 | 80.27 | $80.85 | — |
| 2023-09-07 | 80.25 | $81.37 | — |
| 2023-09-06 | 80.19 | $81.71 | — |
| 2023-09-05 | 80.11 | $81.69 | — |
| 2023-09-01 | 80.07 | $82.19 | — |
| 2023-08-31 | 79.99 | $81.61 | — |
| 2023-08-30 | 79.97 | $81.52 | — |
| 2023-08-29 | 79.98 | $80.96 | — |
| 2023-08-28 | 80.11 | $79.65 | — |
| 2023-08-25 | 80.31 | $79.14 | — |
| 2023-08-24 | 80.52 | $78.64 | — |
| 2023-08-23 | 80.70 | $80.09 | — |
| 2023-08-22 | 80.87 | $79.12 | — |
| 2023-08-21 | 81.10 | $79.17 | — |
| 2023-08-18 | 81.29 | $78.60 | — |
| 2023-08-17 | 81.53 | $78.30 | — |
| 2023-08-16 | 81.77 | $79.48 | — |
| 2023-08-15 | 82.00 | $80.11 | — |
| 2023-08-14 | 82.23 | $80.92 | — |
| 2023-08-11 | 82.40 | $80.27 | — |
| 2023-08-10 | 82.56 | $80.39 | — |
| 2023-08-09 | 82.73 | $80.29 | — |
| 2023-08-08 | 82.88 | $80.03 | — |
| 2023-08-07 | 83.01 | $80.99 | — |
| 2023-08-04 | 83.07 | $80.50 | — |
| 2023-08-03 | 83.08 | $81.21 | — |
| 2023-08-02 | 83.05 | $81.68 | — |
| 2023-08-01 | 83.03 | $83.59 | — |
| 2023-07-31 | 82.94 | $83.68 | — |
| 2023-07-28 | 82.85 | $83.27 | — |
| 2023-07-27 | 82.74 | $82.38 | — |
| 2023-07-26 | 82.65 | $83.51 | — |
| 2023-07-25 | 82.50 | $83.58 | — |
| 2023-07-24 | 82.27 | $83.09 | — |
| 2023-07-21 | 82.06 | $83.31 | — |
| 2023-07-20 | 81.88 | $83.06 | — |
| 2023-07-19 | 81.70 | $84.23 | — |
| 2023-07-18 | 81.49 | $84.65 | — |
| 2023-07-17 | 81.27 | $84.23 | — |
| 2023-07-14 | 81.11 | $83.48 | — |
| 2023-07-13 | 80.94 | $83.89 | — |
| 2023-07-12 | 80.76 | $83.18 | — |
| 2023-07-11 | 80.57 | $82.73 | — |
| 2023-07-10 | 80.34 | $82.18 | — |
| 2023-07-07 | 80.16 | $80.76 | — |
| 2023-07-06 | 80.03 | $80.53 | — |
| 2023-07-05 | 79.93 | $81.27 | — |
| 2023-07-03 | 79.77 | $81.73 | — |
| 2023-06-30 | 79.59 | $81.95 | — |
| 2023-06-29 | 79.32 | $81.11 | — |
| 2023-06-28 | 79.05 | $80.59 | — |
| 2023-06-27 | 78.84 | $80.35 | — |
| 2023-06-26 | 78.65 | $79.13 | — |
| 2023-06-23 | 78.46 | $78.86 | — |
| 2023-06-22 | 78.26 | $79.59 | — |
| 2023-06-21 | 78.04 | $79.63 | — |
| 2023-06-20 | 77.89 | $79.88 | — |
| 2023-06-16 | 77.70 | $80.38 | — |
| 2023-06-15 | 77.51 | $80.97 | — |
| 2023-06-14 | 77.22 | $80.13 | — |
| 2023-06-13 | 76.94 | $80.22 | — |
| 2023-06-12 | 76.71 | $79.32 | — |
| 2023-06-09 | 76.49 | $78.29 | — |
| 2023-06-08 | 76.32 | $78.51 | — |
| 2023-06-07 | 76.17 | $78.18 | — |
| 2023-06-06 | 76.02 | $78.50 | — |
| 2023-06-05 | 75.85 | $78.02 | — |
| 2023-06-02 | 75.70 | $78.14 | — |
| 2023-06-01 | 75.48 | $76.62 | — |
| 2023-05-31 | 75.37 | $75.70 | — |
| 2023-05-30 | 75.32 | $76.44 | — |
| 2023-05-26 | 75.29 | $76.50 | — |
| 2023-05-25 | 75.26 | $75.31 | — |
| 2023-05-24 | 75.25 | $74.82 | — |
| 2023-05-23 | 75.23 | $75.25 | — |
| 2023-05-22 | 75.21 | $76.55 | — |
| 2023-05-19 | 75.23 | $76.18 | — |
| 2023-05-18 | 75.25 | $76.55 | — |
| 2023-05-17 | 75.26 | $75.26 | — |
| 2023-05-16 | 75.35 | $74.44 | — |
| 2023-05-15 | 75.49 | $75.53 | — |
| 2023-05-12 | 75.56 | $74.93 | — |
| 2023-05-11 | 75.64 | $75.04 | — |
| 2023-05-10 | 75.71 | $75.49 | — |
| 2023-05-09 | 75.72 | $75.08 | — |
| 2023-05-08 | 75.75 | $75.22 | — |
| 2023-05-05 | 75.76 | $75.00 | — |
| 2023-05-04 | 75.74 | $73.78 | — |
| 2023-05-03 | 75.78 | $74.40 | — |
| 2023-05-02 | 75.87 | $74.65 | — |
| 2023-05-01 | 75.98 | $75.80 | — |
| 2023-04-28 | 76.06 | $75.86 | — |
| 2023-04-27 | 76.05 | $75.08 | — |
| 2023-04-26 | 76.07 | $74.47 | — |
| 2023-04-25 | 76.05 | $74.88 | — |
| 2023-04-24 | 76.01 | $76.86 | — |
| 2023-04-21 | 75.85 | $76.77 | — |
| 2023-04-20 | 75.70 | $76.72 | — |
| 2023-04-19 | 75.54 | $77.07 | — |
| 2023-04-18 | 75.45 | $77.15 | — |
| 2023-04-17 | 75.29 | $76.93 | — |
| 2023-04-14 | 75.10 | $76.47 | — |
| 2023-04-13 | 75.00 | $76.55 | — |
| 2023-04-12 | 74.84 | $75.64 | — |
| 2023-04-11 | 74.78 | $75.78 | — |
| 2023-04-10 | 74.65 | $75.30 | — |
| 2023-04-06 | 74.56 | $74.59 | — |
| 2023-04-05 | 74.60 | $74.69 | — |
| 2023-04-04 | 74.74 | $76.15 | — |
| 2023-04-03 | 74.79 | $76.92 | — |
| 2023-03-31 | 74.86 | $77.24 | — |
| 2023-03-30 | 74.93 | $75.81 | — |
| 2023-03-29 | 75.02 | $75.32 | — |
| 2023-03-28 | 75.08 | $74.10 | — |
| 2023-03-27 | 75.21 | $74.13 | — |
| 2023-03-24 | 75.34 | $73.63 | — |
| 2023-03-23 | 75.48 | $73.76 | — |
| 2023-03-22 | 75.65 | $73.59 | — |
| 2023-03-21 | 75.81 | $75.23 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
77.51
2026-07-22
Close Price
$76.83
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
68.76
Average
79.61
Maximum
93.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 77.51 | $76.83 | — |
| 2026-07-21 | 77.58 | $77.35 | — |
| 2026-07-20 | 77.60 | $76.30 | — |
| 2026-07-17 | 77.74 | $76.42 | — |
| 2026-07-16 | 77.88 | $76.91 | — |
| 2026-07-15 | 77.98 | $77.57 | — |
| 2026-07-14 | 78.02 | $77.92 | — |
| 2026-07-13 | 78.03 | $77.39 | — |
| 2026-07-10 | 78.10 | $78.15 | — |
| 2026-07-09 | 78.09 | $78.81 | — |
| 2026-07-08 | 78.02 | $77.85 | — |
| 2026-07-07 | 78.04 | $78.06 | — |
| 2026-07-06 | 78.03 | $79.01 | — |
| 2026-07-02 | 77.93 | $78.47 | — |
| 2026-07-01 | 77.87 | $79.54 | — |
| 2026-06-30 | 77.70 | $80.19 | — |
| 2026-06-29 | 77.44 | $78.92 | — |
| 2026-06-26 | 77.28 | $77.82 | — |
| 2026-06-25 | 77.22 | $78.09 | — |
| 2026-06-24 | 77.13 | $77.77 | — |
| 2026-06-23 | 77.06 | $77.32 | — |
| 2026-06-22 | 77.04 | $78.71 | — |
| 2026-06-18 | 76.86 | $78.55 | — |
| 2026-06-17 | 76.68 | $77.39 | — |
| 2026-06-16 | 76.61 | $78.16 | — |
| 2026-06-15 | 76.45 | $78.90 | — |
| 2026-06-12 | 76.19 | $77.61 | — |
| 2026-06-11 | 76.04 | $77.30 | — |
| 2026-06-10 | 75.91 | $75.19 | — |
| 2026-06-09 | 75.98 | $76.42 | — |
| 2026-06-08 | 75.94 | $75.94 | — |
| 2026-06-05 | 75.93 | $75.87 | — |
| 2026-06-04 | 75.94 | $78.44 | — |
| 2026-06-03 | 75.68 | $77.68 | — |
| 2026-06-02 | 75.47 | $78.19 | — |
| 2026-06-01 | 75.18 | $77.81 | — |
| 2026-05-29 | 74.90 | $76.97 | — |
| 2026-05-28 | 74.69 | $76.28 | — |
| 2026-05-27 | 74.52 | $75.47 | — |
| 2026-05-26 | 74.42 | $75.84 | — |
| 2026-05-22 | 74.27 | $75.14 | — |
| 2026-05-21 | 74.18 | $74.45 | — |
| 2026-05-20 | 74.15 | $74.33 | — |
| 2026-05-19 | 74.13 | $73.16 | — |
| 2026-05-18 | 74.23 | $73.84 | — |
| 2026-05-15 | 74.27 | $74.18 | — |
| 2026-05-14 | 74.28 | $75.08 | — |
| 2026-05-13 | 74.20 | $74.64 | — |
| 2026-05-12 | 74.15 | $74.61 | — |
| 2026-05-11 | 74.11 | $75.02 | — |
| 2026-05-08 | 74.01 | $74.85 | — |
| 2026-05-07 | 73.92 | $75.34 | — |
| 2026-05-06 | 73.77 | $75.97 | — |
| 2026-05-05 | 73.54 | $75.39 | — |
| 2026-05-04 | 73.35 | $74.41 | — |
| 2026-05-01 | 73.23 | $74.48 | — |
| 2026-04-30 | 73.10 | $74.40 | — |
| 2026-04-29 | 72.97 | $72.84 | — |
| 2026-04-28 | 72.98 | $73.50 | — |
| 2026-04-27 | 72.92 | $74.69 | — |
| 2026-04-24 | 72.74 | $74.71 | — |
| 2026-04-23 | 72.53 | $74.40 | — |
| 2026-04-22 | 72.33 | $74.66 | — |
| 2026-04-21 | 72.09 | $74.57 | — |
| 2026-04-20 | 71.83 | $75.32 | — |
| 2026-04-17 | 71.46 | $74.76 | — |
| 2026-04-16 | 71.11 | $73.04 | — |
| 2026-04-15 | 70.91 | $73.31 | — |
| 2026-04-14 | 70.66 | $73.01 | — |
| 2026-04-13 | 70.41 | $72.29 | — |
| 2026-04-10 | 70.21 | $71.08 | — |
| 2026-04-09 | 70.12 | $71.64 | — |
| 2026-04-08 | 69.96 | $72.12 | — |
| 2026-04-07 | 69.73 | $69.78 | — |
| 2026-04-06 | 69.73 | $70.09 | — |
| 2026-04-02 | 69.69 | $69.81 | — |
| 2026-04-01 | 69.67 | $69.67 | — |
| 2026-03-31 | 69.67 | $69.05 | — |
| 2026-03-30 | 69.74 | $66.52 | — |
| 2026-03-27 | 70.08 | $67.26 | — |
| 2026-03-26 | 70.38 | $68.81 | — |
| 2026-03-25 | 70.54 | $70.22 | — |
| 2026-03-24 | 70.57 | $69.50 | — |
| 2026-03-23 | 70.69 | $69.53 | — |
| 2026-03-20 | 70.81 | $68.33 | — |
| 2026-03-19 | 71.07 | $69.78 | — |
| 2026-03-18 | 71.21 | $69.60 | — |
| 2026-03-17 | 71.38 | $70.28 | — |
| 2026-03-16 | 71.49 | $69.74 | — |
| 2026-03-13 | 71.68 | $68.85 | — |
| 2026-03-12 | 71.97 | $68.97 | — |
| 2026-03-11 | 72.29 | $70.90 | — |
| 2026-03-10 | 72.44 | $71.10 | — |
| 2026-03-09 | 72.58 | $71.80 | — |
| 2026-03-06 | 72.66 | $70.63 | — |
| 2026-03-05 | 72.87 | $72.03 | — |
| 2026-03-04 | 72.96 | $72.64 | — |
| 2026-03-03 | 72.99 | $72.18 | — |
| 2026-03-02 | 73.08 | $73.04 | — |
| 2026-02-27 | 73.08 | $73.29 | — |
| 2026-02-26 | 73.06 | $74.15 | — |
| 2026-02-25 | 72.95 | $73.21 | — |
| 2026-02-24 | 72.92 | $72.38 | — |
| 2026-02-23 | 72.98 | $71.17 | — |
| 2026-02-20 | 73.17 | $72.93 | — |
| 2026-02-19 | 73.19 | $72.93 | — |
| 2026-02-18 | 73.22 | $73.06 | — |
| 2026-02-17 | 73.23 | $72.24 | — |
| 2026-02-13 | 73.34 | $72.07 | — |
| 2026-02-12 | 73.47 | $71.22 | — |
| 2026-02-11 | 73.71 | $73.50 | — |
| 2026-02-10 | 73.73 | $73.69 | — |
| 2026-02-09 | 73.74 | $73.78 | — |
| 2026-02-06 | 73.73 | $73.06 | — |
| 2026-02-05 | 73.80 | $70.47 | — |
| 2026-02-04 | 74.15 | $71.43 | — |
| 2026-02-03 | 74.44 | $71.88 | — |
| 2026-02-02 | 74.71 | $72.79 | — |
| 2026-01-30 | 74.91 | $72.36 | — |
| 2026-01-29 | 75.18 | $73.77 | — |
| 2026-01-28 | 75.33 | $74.02 | — |
| 2026-01-27 | 75.47 | $74.71 | — |
| 2026-01-26 | 75.54 | $74.65 | — |
| 2026-01-23 | 75.64 | $74.35 | — |
| 2026-01-22 | 75.77 | $74.89 | — |
| 2026-01-21 | 75.87 | $74.38 | — |
| 2026-01-20 | 76.02 | $73.49 | — |
| 2026-01-16 | 76.29 | $74.88 | — |
| 2026-01-15 | 76.44 | $74.98 | — |
| 2026-01-14 | 76.59 | $74.50 | — |
| 2026-01-13 | 76.81 | $74.82 | — |
| 2026-01-12 | 77.02 | $74.74 | — |
| 2026-01-09 | 77.26 | $74.41 | — |
| 2026-01-08 | 77.56 | $73.88 | — |
| 2026-01-07 | 77.95 | $74.50 | — |
| 2026-01-06 | 78.32 | $74.92 | — |
| 2026-01-05 | 78.67 | $73.73 | — |
| 2026-01-02 | 79.19 | $72.81 | — |
| 2025-12-31 | 79.87 | $72.03 | — |
| 2025-12-30 | 80.69 | $72.84 | — |
| 2025-12-29 | 81.52 | $73.29 | — |
| 2025-12-26 | 82.38 | $73.67 | — |
| 2025-12-24 | 83.30 | $83.69 | — |
| 2025-12-23 | 83.26 | $83.51 | — |
| 2025-12-22 | 83.23 | $83.93 | — |
| 2025-12-19 | 83.16 | $83.14 | — |
| 2025-12-18 | 83.16 | $82.46 | — |
| 2025-12-17 | 83.24 | $82.05 | — |
| 2025-12-16 | 83.36 | $83.11 | — |
| 2025-12-15 | 83.39 | $83.21 | — |
| 2025-12-12 | 83.41 | $83.61 | — |
| 2025-12-11 | 83.38 | $85.03 | — |
| 2025-12-10 | 83.21 | $84.46 | — |
| 2025-12-09 | 83.08 | $83.52 | — |
| 2025-12-08 | 83.03 | $83.97 | — |
| 2025-12-05 | 82.93 | $84.25 | — |
| 2025-12-04 | 82.80 | $84.25 | — |
| 2025-12-03 | 82.64 | $84.03 | — |
| 2025-12-02 | 82.50 | $83.53 | — |
| 2025-12-01 | 82.39 | $83.40 | — |
| 2025-11-28 | 82.28 | $83.70 | — |
| 2025-11-26 | 82.13 | $82.93 | — |
| 2025-11-25 | 82.05 | $82.46 | — |
| 2025-11-24 | 82.01 | $80.73 | — |
| 2025-11-21 | 82.14 | $79.91 | — |
| 2025-11-20 | 82.37 | $78.75 | — |
| 2025-11-19 | 82.76 | $80.66 | — |
| 2025-11-18 | 82.98 | $80.26 | — |
| 2025-11-17 | 83.26 | $80.32 | — |
| 2025-11-14 | 83.57 | $81.71 | — |
| 2025-11-13 | 83.77 | $81.84 | — |
| 2025-11-12 | 83.97 | $83.69 | — |
| 2025-11-11 | 84.00 | $83.86 | — |
| 2025-11-10 | 84.01 | $84.05 | — |
| 2025-11-07 | 84.01 | $83.11 | — |
| 2025-11-06 | 84.11 | $82.23 | — |
| 2025-11-05 | 84.30 | $83.29 | — |
| 2025-11-04 | 84.41 | $83.03 | — |
| 2025-11-03 | 84.56 | $84.46 | — |
| 2025-10-31 | 84.57 | $84.53 | — |
| 2025-10-30 | 84.57 | $83.85 | — |
| 2025-10-29 | 84.64 | $85.06 | — |
| 2025-10-28 | 84.60 | $85.24 | — |
| 2025-10-27 | 84.53 | $86.21 | — |
| 2025-10-24 | 84.36 | $85.38 | — |
| 2025-10-23 | 84.25 | $84.97 | — |
| 2025-10-22 | 84.17 | $83.78 | — |
| 2025-10-21 | 84.22 | $84.83 | — |
| 2025-10-20 | 84.15 | $84.41 | — |
| 2025-10-17 | 84.12 | $83.46 | — |
| 2025-10-16 | 84.19 | $83.39 | — |
| 2025-10-15 | 84.28 | $84.44 | — |
| 2025-10-14 | 84.26 | $84.13 | — |
| 2025-10-13 | 84.27 | $83.76 | — |
| 2025-10-10 | 84.33 | $82.27 | — |
| 2025-10-09 | 84.54 | $84.68 | — |
| 2025-10-08 | 84.53 | $84.89 | — |
| 2025-10-07 | 84.49 | $83.93 | — |
| 2025-10-06 | 84.55 | $84.65 | — |
| 2025-10-03 | 84.54 | $84.26 | — |
| 2025-10-02 | 84.57 | $84.73 | — |
| 2025-10-01 | 84.55 | $83.97 | — |
| 2025-09-30 | 84.62 | $84.31 | — |
| 2025-09-29 | 84.65 | $84.68 | — |
| 2025-09-26 | 84.64 | $84.15 | — |
| 2025-09-25 | 84.70 | $83.46 | — |
| 2025-09-24 | 84.83 | $83.94 | — |
| 2025-09-23 | 84.92 | $84.95 | — |
| 2025-09-22 | 84.92 | $85.63 | — |
| 2025-09-19 | 84.84 | $85.45 | — |
| 2025-09-18 | 84.78 | $85.60 | — |
| 2025-09-17 | 84.69 | $84.60 | — |
| 2025-09-16 | 84.70 | $84.77 | — |
| 2025-09-15 | 84.69 | $84.97 | — |
| 2025-09-12 | 84.66 | $84.95 | — |
| 2025-09-11 | 84.63 | $85.79 | — |
| 2025-09-10 | 84.51 | $84.73 | — |
| 2025-09-09 | 84.49 | $85.06 | — |
| 2025-09-08 | 84.43 | $85.19 | — |
| 2025-09-05 | 84.35 | $84.87 | — |
| 2025-09-04 | 84.30 | $85.05 | — |
| 2025-09-03 | 84.22 | $84.39 | — |
| 2025-09-02 | 84.20 | $84.70 | — |
| 2025-08-29 | 84.15 | $85.10 | — |
| 2025-08-28 | 84.04 | $85.94 | — |
| 2025-08-27 | 83.85 | $85.21 | — |
| 2025-08-26 | 83.70 | $84.57 | — |
| 2025-08-25 | 83.61 | $83.92 | — |
| 2025-08-22 | 83.58 | $84.57 | — |
| 2025-08-21 | 83.47 | $82.99 | — |
| 2025-08-20 | 83.52 | $83.18 | — |
| 2025-08-19 | 83.56 | $83.37 | — |
| 2025-08-18 | 83.58 | $83.97 | — |
| 2025-08-15 | 83.54 | $83.27 | — |
| 2025-08-14 | 83.57 | $83.32 | — |
| 2025-08-13 | 83.59 | $84.18 | — |
| 2025-08-12 | 83.53 | $83.80 | — |
| 2025-08-11 | 83.50 | $82.60 | — |
| 2025-08-08 | 83.60 | $82.83 | — |
| 2025-08-07 | 83.68 | $83.69 | — |
| 2025-08-06 | 83.68 | $83.80 | — |
| 2025-08-05 | 83.66 | $83.59 | — |
| 2025-08-04 | 83.67 | $84.17 | — |
| 2025-08-01 | 83.62 | $82.74 | — |
| 2025-07-31 | 83.71 | $84.42 | — |
| 2025-07-30 | 83.64 | $84.85 | — |
| 2025-07-29 | 83.51 | $84.21 | — |
| 2025-07-28 | 83.44 | $84.61 | — |
| 2025-07-25 | 83.31 | $84.64 | — |
| 2025-07-24 | 83.17 | $83.87 | — |
| 2025-07-23 | 83.10 | $84.22 | — |
| 2025-07-22 | 82.98 | $83.59 | — |
| 2025-07-21 | 82.92 | $83.41 | — |
| 2025-07-18 | 82.87 | $84.03 | — |
| 2025-07-17 | 82.75 | $83.64 | — |
| 2025-07-16 | 82.65 | $82.94 | — |
| 2025-07-15 | 82.62 | $82.67 | — |
| 2025-07-14 | 82.62 | $83.53 | — |
| 2025-07-11 | 82.52 | $83.08 | — |
| 2025-07-10 | 82.46 | $83.89 | — |
| 2025-07-09 | 82.31 | $84.42 | — |
| 2025-07-08 | 82.09 | $83.77 | — |
| 2025-07-07 | 81.91 | $84.01 | — |
| 2025-07-03 | 81.69 | $84.41 | — |
| 2025-07-02 | 81.40 | $83.41 | — |
| 2025-07-01 | 81.19 | $83.01 | — |
| 2025-06-30 | 81.00 | $83.52 | — |
| 2025-06-27 | 80.74 | $82.96 | — |
| 2025-06-26 | 80.50 | $82.60 | — |
| 2025-06-25 | 80.28 | $81.91 | — |
| 2025-06-24 | 80.11 | $81.16 | — |
| 2025-06-23 | 80.00 | $81.16 | — |
| 2025-06-20 | 79.88 | $80.50 | — |
| 2025-06-18 | 79.81 | $80.64 | — |
| 2025-06-17 | 79.73 | $80.33 | — |
| 2025-06-16 | 79.66 | $80.87 | — |
| 2025-06-13 | 79.54 | $79.83 | — |
| 2025-06-12 | 79.51 | $80.94 | — |
| 2025-06-11 | 79.35 | $80.91 | — |
| 2025-06-10 | 79.19 | $81.04 | — |
| 2025-06-09 | 79.00 | $81.05 | — |
| 2025-06-06 | 78.78 | $81.40 | — |
| 2025-06-05 | 78.50 | $80.60 | — |
| 2025-06-04 | 78.28 | $80.70 | — |
| 2025-06-03 | 78.03 | $80.51 | — |
| 2025-06-02 | 77.77 | $79.61 | — |
| 2025-05-30 | 77.57 | $79.29 | — |
| 2025-05-29 | 77.39 | $78.87 | — |
| 2025-05-28 | 77.24 | $78.87 | — |
| 2025-05-27 | 77.07 | $79.33 | — |
| 2025-05-23 | 76.83 | $77.89 | — |
| 2025-05-22 | 76.72 | $78.43 | — |
| 2025-05-21 | 76.54 | $78.39 | — |
| 2025-05-20 | 76.34 | $80.27 | — |
| 2025-05-19 | 75.93 | $80.71 | — |
| 2025-05-16 | 75.43 | $80.73 | — |
| 2025-05-15 | 74.87 | $79.98 | — |
| 2025-05-14 | 74.33 | $80.26 | — |
| 2025-05-13 | 73.70 | $79.84 | — |
| 2025-05-12 | 73.06 | $78.63 | — |
| 2025-05-09 | 72.47 | $75.89 | — |
| 2025-05-08 | 72.11 | $75.94 | — |
| 2025-05-07 | 71.71 | $74.05 | — |
| 2025-05-06 | 71.46 | $74.05 | — |
| 2025-05-05 | 71.19 | $74.83 | — |
| 2025-05-02 | 70.81 | $74.80 | — |
| 2025-05-01 | 70.39 | $72.99 | — |
| 2025-04-30 | 70.11 | $72.50 | — |
| 2025-04-29 | 69.86 | $72.49 | — |
| 2025-04-28 | 69.59 | $72.00 | — |
| 2025-04-25 | 69.33 | $71.88 | — |
| 2025-04-24 | 69.06 | $71.38 | — |
| 2025-04-23 | 68.82 | $69.42 | — |
| 2025-04-22 | 68.76 | $67.79 | — |
| 2025-04-21 | 68.86 | $65.98 | — |
| 2025-04-17 | 69.16 | $68.09 | — |
| 2025-04-16 | 69.27 | $67.71 | — |
| 2025-04-15 | 69.44 | $68.68 | — |
| 2025-04-14 | 69.52 | $68.27 | — |
| 2025-04-11 | 69.65 | $67.76 | — |
| 2025-04-10 | 69.85 | $66.75 | — |
| 2025-04-09 | 70.17 | $69.55 | — |
| 2025-04-08 | 70.24 | $62.52 | — |
| 2025-04-07 | 71.05 | $63.60 | — |
| 2025-04-04 | 71.84 | $63.20 | — |
| 2025-04-03 | 72.74 | $67.89 | — |
| 2025-04-02 | 73.26 | $72.79 | — |
| 2025-04-01 | 73.31 | $71.46 | — |
| 2025-03-31 | 73.50 | $70.74 | — |
| 2025-03-28 | 73.79 | $70.92 | — |
| 2025-03-27 | 74.09 | $72.42 | — |
| 2025-03-26 | 74.27 | $73.58 | — |
| 2025-03-25 | 74.34 | $75.12 | — |
| 2025-03-24 | 74.26 | $75.10 | — |
| 2025-03-21 | 74.17 | $72.93 | — |
| 2025-03-20 | 74.30 | $72.70 | — |
| 2025-03-19 | 74.47 | $72.99 | — |
| 2025-03-18 | 74.62 | $71.37 | — |
| 2025-03-17 | 74.97 | $72.68 | — |
| 2025-03-14 | 75.21 | $71.27 | — |
| 2025-03-13 | 75.62 | $69.31 | — |
| 2025-03-12 | 76.29 | $70.95 | — |
| 2025-03-11 | 76.85 | $70.05 | — |
| 2025-03-10 | 77.56 | $69.57 | — |
| 2025-03-07 | 78.40 | $72.74 | — |
| 2025-03-06 | 79.00 | $72.43 | — |
| 2025-03-05 | 79.69 | $75.72 | — |
| 2025-03-04 | 80.11 | $74.80 | — |
| 2025-03-03 | 80.67 | $75.82 | — |
| 2025-02-28 | 81.18 | $77.65 | — |
| 2025-02-27 | 81.55 | $76.47 | — |
| 2025-02-26 | 82.09 | $78.15 | — |
| 2025-02-25 | 82.50 | $77.42 | — |
| 2025-02-24 | 83.04 | $78.41 | — |
| 2025-02-21 | 83.52 | $79.27 | — |
| 2025-02-20 | 83.97 | $82.11 | — |
| 2025-02-19 | 84.17 | $84.17 | — |
| 2025-02-18 | 84.17 | $85.12 | — |
| 2025-02-14 | 84.07 | $84.74 | — |
| 2025-02-13 | 83.99 | $84.44 | — |
| 2025-02-12 | 83.95 | $83.47 | — |
| 2025-02-11 | 84.00 | $83.92 | — |
| 2025-02-10 | 84.01 | $84.92 | — |
| 2025-02-07 | 83.91 | $84.43 | — |
| 2025-02-06 | 83.85 | $84.91 | — |
| 2025-02-05 | 83.74 | $84.66 | — |
| 2025-02-04 | 83.65 | $84.02 | — |
| 2025-02-03 | 83.61 | $83.41 | — |
| 2025-01-31 | 83.63 | $83.98 | — |
| 2025-01-30 | 83.59 | $84.86 | — |
| 2025-01-29 | 83.46 | $83.55 | — |
| 2025-01-28 | 83.45 | $83.55 | — |
| 2025-01-27 | 83.44 | $81.97 | — |
| 2025-01-24 | 83.59 | $84.22 | — |
| 2025-01-23 | 83.53 | $84.59 | — |
| 2025-01-22 | 83.41 | $84.19 | — |
| 2025-01-21 | 83.33 | $83.81 | — |
| 2025-01-17 | 83.28 | $82.48 | — |
| 2025-01-16 | 83.37 | $81.91 | — |
| 2025-01-15 | 83.52 | $81.11 | — |
| 2025-01-14 | 83.77 | $80.07 | — |
| 2025-01-13 | 84.16 | $79.28 | — |
| 2025-01-10 | 84.68 | $79.05 | — |
| 2025-01-08 | 85.27 | $79.99 | — |
| 2025-01-07 | 85.82 | $79.44 | — |
| 2025-01-06 | 86.50 | $80.42 | — |
| 2025-01-03 | 87.13 | $79.89 | — |
| 2025-01-02 | 87.90 | $78.47 | — |
| 2024-12-31 | 88.89 | $77.95 | — |
| 2024-12-30 | 90.04 | $78.41 | — |
| 2024-12-27 | 91.27 | $89.25 | — |
| 2024-12-26 | 91.48 | $90.38 | — |
| 2024-12-24 | 91.59 | $90.43 | — |
| 2024-12-23 | 91.72 | $89.65 | — |
| 2024-12-20 | 91.93 | $89.88 | — |
| 2024-12-19 | 92.15 | $88.57 | — |
| 2024-12-18 | 92.53 | $88.46 | — |
| 2024-12-17 | 92.95 | $92.19 | — |
| 2024-12-16 | 93.03 | $93.17 | — |
| 2024-12-13 | 93.02 | $92.70 | — |
| 2024-12-12 | 93.05 | $93.19 | — |
| 2024-12-11 | 93.04 | $93.73 | — |
| 2024-12-10 | 92.97 | $92.65 | — |
| 2024-12-09 | 93.00 | $94.02 | — |
| 2024-12-06 | 92.89 | $95.93 | — |
| 2024-12-05 | 92.57 | $95.28 | — |
| 2024-12-04 | 92.29 | $96.18 | — |
| 2024-12-03 | 91.88 | $94.85 | — |
| 2024-12-02 | 91.56 | $94.46 | — |
| 2024-11-29 | 91.26 | $94.50 | — |
| 2024-11-27 | 90.92 | $94.08 | — |
| 2024-11-26 | 90.59 | $94.69 | — |
| 2024-11-25 | 90.15 | $94.64 | — |
| 2024-11-22 | 89.68 | $94.21 | — |
| 2024-11-21 | 89.21 | $93.05 | — |
| 2024-11-20 | 88.80 | $91.41 | — |
| 2024-11-19 | 88.53 | $90.74 | — |
| 2024-11-18 | 88.29 | $89.71 | — |
| 2024-11-15 | 88.14 | $89.07 | — |
| 2024-11-14 | 88.05 | $90.52 | — |
| 2024-11-13 | 87.79 | $91.72 | — |
| 2024-11-12 | 87.37 | $92.16 | — |
| 2024-11-11 | 86.87 | $92.84 | — |
| 2024-11-08 | 86.24 | $91.73 | — |
| 2024-11-07 | 85.66 | $90.18 | — |
| 2024-11-06 | 85.19 | $88.95 | — |
| 2024-11-05 | 84.79 | $85.58 | — |
| 2024-11-04 | 84.71 | $84.22 | — |
| 2024-11-01 | 84.76 | $84.14 | — |
| 2024-10-31 | 84.82 | $84.09 | — |
| 2024-10-30 | 84.90 | $85.52 | — |
| 2024-10-29 | 84.83 | $86.22 | — |
| 2024-10-28 | 84.69 | $85.76 | — |
| 2024-10-25 | 84.57 | $85.29 | — |
| 2024-10-24 | 84.50 | $85.13 | — |
| 2024-10-23 | 84.43 | $84.67 | — |
| 2024-10-22 | 84.41 | $85.31 | — |
| 2024-10-21 | 84.31 | $85.89 | — |
| 2024-10-18 | 84.15 | $86.25 | — |
| 2024-10-17 | 83.93 | $85.85 | — |
| 2024-10-16 | 83.72 | $85.85 | — |
| 2024-10-15 | 83.50 | $85.40 | — |
| 2024-10-14 | 83.30 | $85.97 | — |
| 2024-10-11 | 83.02 | $85.37 | — |
| 2024-10-10 | 82.77 | $84.18 | — |
| 2024-10-09 | 82.62 | $84.30 | — |
| 2024-10-08 | 82.44 | $83.68 | — |
| 2024-10-07 | 82.31 | $83.09 | — |
| 2024-10-04 | 82.23 | $83.95 | — |
| 2024-10-03 | 82.05 | $82.81 | — |
| 2024-10-02 | 81.97 | $82.95 | — |
| 2024-10-01 | 81.87 | $82.59 | — |
| 2024-09-30 | 81.79 | $83.35 | — |
| 2024-09-27 | 81.63 | $83.38 | — |
| 2024-09-26 | 81.45 | $83.27 | — |
| 2024-09-25 | 81.25 | $82.88 | — |
| 2024-09-24 | 81.08 | $83.22 | — |
| 2024-09-23 | 80.86 | $83.13 | — |
| 2024-09-20 | 80.62 | $82.90 | — |
| 2024-09-19 | 80.38 | $83.16 | — |
| 2024-09-18 | 80.09 | $81.42 | — |
| 2024-09-17 | 79.95 | $81.52 | — |
| 2024-09-16 | 79.78 | $81.36 | — |
| 2024-09-13 | 79.61 | $80.86 | — |
| 2024-09-12 | 79.48 | $80.16 | — |
| 2024-09-11 | 79.41 | $79.44 | — |
| 2024-09-10 | 79.41 | $78.49 | — |
| 2024-09-09 | 79.51 | $78.24 | — |
| 2024-09-06 | 79.64 | $77.31 | — |
| 2024-09-05 | 79.88 | $78.57 | — |
| 2024-09-04 | 80.02 | $78.88 | — |
| 2024-09-03 | 80.14 | $79.13 | — |
| 2024-08-30 | 80.25 | $81.53 | — |
| 2024-08-29 | 80.11 | $80.97 | — |
| 2024-08-28 | 80.02 | $80.50 | — |
| 2024-08-27 | 79.97 | $81.47 | — |
| 2024-08-26 | 79.82 | $81.35 | — |
| 2024-08-23 | 79.65 | $82.04 | — |
| 2024-08-22 | 79.40 | $80.77 | — |
| 2024-08-21 | 79.26 | $81.48 | — |
| 2024-08-20 | 79.02 | $80.37 | — |
| 2024-08-19 | 78.88 | $81.02 | — |
| 2024-08-16 | 78.66 | $80.40 | — |
| 2024-08-15 | 78.48 | $80.33 | — |
| 2024-08-14 | 78.28 | $78.61 | — |
| 2024-08-13 | 78.24 | $78.42 | — |
| 2024-08-12 | 78.23 | $77.15 | — |
| 2024-08-09 | 78.34 | $77.43 | — |
| 2024-08-08 | 78.44 | $77.34 | — |
| 2024-08-07 | 78.55 | $75.15 | — |
| 2024-08-06 | 78.91 | $75.62 | — |
| 2024-08-05 | 79.26 | $74.54 | — |
| 2024-08-02 | 79.75 | $76.14 | — |
| 2024-08-01 | 80.13 | $78.21 | — |
| 2024-07-31 | 80.33 | $79.95 | — |
| 2024-07-30 | 80.37 | $78.86 | — |
| 2024-07-29 | 80.53 | $79.24 | — |
| 2024-07-26 | 80.67 | $79.08 | — |
| 2024-07-25 | 80.84 | $78.68 | — |
| 2024-07-24 | 81.06 | $78.87 | — |
| 2024-07-23 | 81.30 | $81.19 | — |
| 2024-07-22 | 81.31 | $81.17 | — |
| 2024-07-19 | 81.32 | $80.15 | — |
| 2024-07-18 | 81.44 | $80.44 | — |
| 2024-07-17 | 81.55 | $81.50 | — |
| 2024-07-16 | 81.55 | $83.79 | — |
| 2024-07-15 | 81.32 | $82.49 | — |
| 2024-07-12 | 81.20 | $82.24 | — |
| 2024-07-11 | 81.09 | $81.68 | — |
| 2024-07-10 | 81.02 | $81.06 | — |
| 2024-07-09 | 81.02 | $80.80 | — |
| 2024-07-08 | 81.04 | $81.35 | — |
| 2024-07-05 | 81.01 | $81.30 | — |
| 2024-07-03 | 80.98 | $81.14 | — |
| 2024-07-02 | 80.96 | $80.80 | — |
| 2024-07-01 | 80.98 | $80.49 | — |
| 2024-06-28 | 81.03 | $80.92 | — |
| 2024-06-27 | 81.05 | $81.12 | — |
| 2024-06-26 | 81.04 | $80.88 | — |
| 2024-06-25 | 81.05 | $81.03 | — |
| 2024-06-24 | 81.06 | $81.07 | — |
| 2024-06-21 | 81.05 | $81.22 | — |
| 2024-06-20 | 81.04 | $80.99 | — |
| 2024-06-18 | 81.04 | $81.44 | — |
| 2024-06-17 | 81.00 | $81.04 | — |
| 2024-06-14 | 81.00 | $80.37 | — |
| 2024-06-13 | 81.06 | $81.04 | — |
| 2024-06-12 | 81.06 | $81.56 | — |
| 2024-06-11 | 81.01 | $80.41 | — |
| 2024-06-10 | 81.08 | $80.48 | — |
| 2024-06-07 | 81.14 | $79.77 | — |
| 2024-06-06 | 81.28 | $80.13 | — |
| 2024-06-05 | 81.40 | $80.76 | — |
| 2024-06-04 | 81.47 | $79.22 | — |
| 2024-06-03 | 81.71 | $79.65 | — |
| 2024-05-31 | 81.93 | $80.41 | — |
| 2024-05-30 | 82.08 | $80.65 | — |
| 2024-05-29 | 82.24 | $81.24 | — |
| 2024-05-28 | 82.34 | $82.13 | — |
| 2024-05-24 | 82.36 | $82.97 | — |
| 2024-05-23 | 82.30 | $81.80 | — |
| 2024-05-22 | 82.35 | $82.64 | — |
| 2024-05-21 | 82.32 | $83.09 | — |
| 2024-05-20 | 82.24 | $83.57 | — |
| 2024-05-17 | 82.10 | $83.23 | — |
| 2024-05-16 | 81.98 | $83.25 | — |
| 2024-05-15 | 81.85 | $83.83 | — |
| 2024-05-14 | 81.64 | $82.54 | — |
| 2024-05-13 | 81.54 | $81.96 | — |
| 2024-05-10 | 81.50 | $82.35 | — |
| 2024-05-09 | 81.41 | $82.17 | — |
| 2024-05-08 | 81.33 | $81.32 | — |
| 2024-05-07 | 81.33 | $81.97 | — |
| 2024-05-06 | 81.27 | $82.20 | — |
| 2024-05-03 | 81.17 | $80.93 | — |
| 2024-05-02 | 81.19 | $80.17 | — |
| 2024-05-01 | 81.30 | $79.59 | — |
| 2024-04-30 | 81.48 | $80.24 | — |
| 2024-04-29 | 81.61 | $81.83 | — |
| 2024-04-26 | 81.59 | $81.46 | — |
| 2024-04-25 | 81.60 | $81.00 | — |
| 2024-04-24 | 81.66 | $80.94 | — |
| 2024-04-23 | 81.74 | $80.68 | — |
| 2024-04-22 | 81.85 | $79.23 | — |
| 2024-04-19 | 82.13 | $78.55 | — |
| 2024-04-18 | 82.50 | $79.36 | — |
| 2024-04-17 | 82.83 | $79.80 | — |
| 2024-04-16 | 83.15 | $80.59 | — |
| 2024-04-15 | 83.42 | $80.63 | — |
| 2024-04-12 | 83.72 | $82.04 | — |
| 2024-04-11 | 83.89 | $83.63 | — |
| 2024-04-10 | 83.92 | $83.35 | — |
| 2024-04-09 | 83.98 | $84.28 | — |
| 2024-04-08 | 83.95 | $84.22 | — |
| 2024-04-05 | 83.92 | $84.03 | — |
| 2024-04-04 | 83.91 | $82.85 | — |
| 2024-04-03 | 84.02 | $83.86 | — |
| 2024-04-02 | 84.04 | $83.74 | — |
| 2024-04-01 | 84.07 | $84.79 | — |
| 2024-03-28 | 84.00 | $85.17 | — |
| 2024-03-27 | 83.87 | $85.10 | — |
| 2024-03-26 | 83.74 | $84.85 | — |
| 2024-03-25 | 83.63 | $84.62 | — |
| 2024-03-22 | 83.52 | $84.88 | — |
| 2024-03-21 | 83.38 | $85.58 | — |
| 2024-03-20 | 83.15 | $84.78 | — |
| 2024-03-19 | 82.98 | $83.85 | — |
| 2024-03-18 | 82.88 | $83.37 | — |
| 2024-03-15 | 82.83 | $82.98 | — |
| 2024-03-14 | 82.82 | $83.44 | — |
| 2024-03-13 | 82.75 | $83.99 | — |
| 2024-03-12 | 82.62 | $84.18 | — |
| 2024-03-11 | 82.46 | $83.29 | — |
| 2024-03-08 | 82.37 | $83.76 | — |
| 2024-03-07 | 82.22 | $84.71 | — |
| 2024-03-06 | 81.96 | $83.88 | — |
| 2024-03-05 | 81.76 | $83.05 | — |
| 2024-03-04 | 81.62 | $84.29 | — |
| 2024-03-01 | 81.34 | $84.01 | — |
| 2024-02-29 | 81.06 | $83.25 | — |
| 2024-02-28 | 80.83 | $82.50 | — |
| 2024-02-27 | 80.66 | $82.47 | — |
| 2024-02-26 | 80.47 | $82.29 | — |
| 2024-02-23 | 80.28 | $81.88 | — |
| 2024-02-22 | 80.11 | $81.53 | — |
| 2024-02-21 | 79.96 | $79.80 | — |
| 2024-02-20 | 79.97 | $80.64 | — |
| 2024-02-16 | 79.90 | $81.48 | — |
| 2024-02-15 | 79.74 | $81.72 | — |
| 2024-02-14 | 79.53 | $81.28 | — |
| 2024-02-13 | 79.34 | $79.92 | — |
| 2024-02-12 | 79.28 | $81.20 | — |
| 2024-02-09 | 79.08 | $81.40 | — |
| 2024-02-08 | 78.84 | $81.13 | — |
| 2024-02-07 | 78.60 | $80.40 | — |
| 2024-02-06 | 78.41 | $79.45 | — |
| 2024-02-05 | 78.30 | $79.00 | — |
| 2024-02-02 | 78.22 | $79.40 | — |
| 2024-02-01 | 78.10 | $78.82 | — |
| 2024-01-31 | 78.02 | $77.73 | — |
| 2024-01-30 | 78.05 | $79.13 | — |
| 2024-01-29 | 77.94 | $79.24 | — |
| 2024-01-26 | 77.80 | $78.21 | — |
| 2024-01-25 | 77.76 | $78.32 | — |
| 2024-01-24 | 77.70 | $77.92 | — |
| 2024-01-23 | 77.68 | $78.52 | — |
| 2024-01-22 | 77.59 | $78.55 | — |
| 2024-01-19 | 77.49 | $77.65 | — |
| 2024-01-18 | 77.47 | $77.11 | — |
| 2024-01-17 | 77.51 | $76.22 | — |
| 2024-01-16 | 77.65 | $76.70 | — |
| 2024-01-12 | 77.75 | $76.98 | — |
| 2024-01-11 | 77.83 | $77.12 | — |
| 2024-01-10 | 77.90 | $77.09 | — |
| 2024-01-09 | 77.99 | $76.72 | — |
| 2024-01-08 | 78.12 | $76.77 | — |
| 2024-01-05 | 78.26 | $75.29 | — |
| 2024-01-04 | 78.58 | $75.20 | — |
| 2024-01-03 | 78.93 | $75.12 | — |
| 2024-01-02 | 79.33 | $76.66 | — |
| 2023-12-29 | 79.61 | $77.75 | — |
| 2023-12-28 | 79.81 | $78.22 | — |
| 2023-12-27 | 79.98 | $78.23 | — |
| 2023-12-26 | 80.16 | $78.03 | — |
| 2023-12-22 | 80.39 | $77.48 | — |
| 2023-12-21 | 80.69 | $77.21 | — |
| 2023-12-20 | 81.06 | $75.97 | — |
| 2023-12-19 | 81.59 | $77.37 | — |
| 2023-12-18 | 82.04 | $85.72 | — |
| 2023-12-15 | 81.65 | $85.38 | — |
| 2023-12-14 | 81.26 | $85.70 | — |
| 2023-12-13 | 80.79 | $85.04 | — |
| 2023-12-12 | 80.35 | $83.29 | — |
| 2023-12-11 | 80.04 | $82.60 | — |
| 2023-12-08 | 79.77 | $81.72 | — |
| 2023-12-07 | 79.56 | $81.25 | — |
| 2023-12-06 | 79.38 | $81.03 | — |
| 2023-12-05 | 79.21 | $81.23 | — |
| 2023-12-04 | 78.99 | $81.98 | — |
| 2023-12-01 | 78.68 | $82.10 | — |
| 2023-11-30 | 78.32 | $80.40 | — |
| 2023-11-29 | 78.10 | $80.01 | — |
| 2023-11-28 | 77.90 | $79.36 | — |
| 2023-11-27 | 77.75 | $79.84 | — |
| 2023-11-24 | 77.53 | $80.00 | — |
| 2023-11-22 | 77.27 | $79.70 | — |
| 2023-11-21 | 77.01 | $79.31 | — |
| 2023-11-20 | 76.77 | $79.53 | — |
| 2023-11-17 | 76.48 | $78.76 | — |
| 2023-11-16 | 76.24 | $78.25 | — |
| 2023-11-15 | 76.03 | $78.72 | — |
| 2023-11-14 | 75.74 | $78.62 | — |
| 2023-11-13 | 75.44 | $76.44 | — |
| 2023-11-10 | 75.33 | $76.28 | — |
| 2023-11-09 | 75.23 | $75.59 | — |
| 2023-11-08 | 75.20 | $76.38 | — |
| 2023-11-07 | 75.07 | $76.34 | — |
| 2023-11-06 | 74.94 | $75.81 | — |
| 2023-11-03 | 74.85 | $76.27 | — |
| 2023-11-02 | 74.70 | $74.74 | — |
| 2023-11-01 | 74.69 | $73.05 | — |
| 2023-10-31 | 74.87 | $72.91 | — |
| 2023-10-30 | 75.07 | $72.26 | — |
| 2023-10-27 | 75.37 | $71.79 | — |
| 2023-10-26 | 75.74 | $72.15 | — |
| 2023-10-25 | 76.12 | $72.99 | — |
| 2023-10-24 | 76.45 | $74.67 | — |
| 2023-10-23 | 76.64 | $74.22 | — |
| 2023-10-20 | 76.89 | $74.48 | — |
| 2023-10-19 | 77.15 | $75.52 | — |
| 2023-10-18 | 77.32 | $76.50 | — |
| 2023-10-17 | 77.41 | $78.10 | — |
| 2023-10-16 | 77.33 | $77.57 | — |
| 2023-10-13 | 77.31 | $76.50 | — |
| 2023-10-12 | 77.39 | $77.15 | — |
| 2023-10-11 | 77.42 | $78.23 | — |
| 2023-10-10 | 77.33 | $78.07 | — |
| 2023-10-09 | 77.26 | $77.20 | — |
| 2023-10-06 | 77.26 | $76.61 | — |
| 2023-10-05 | 77.33 | $75.27 | — |
| 2023-10-04 | 77.55 | $75.34 | — |
| 2023-10-03 | 77.78 | $74.68 | — |
| 2023-10-02 | 78.10 | $76.25 | — |
| 2023-09-29 | 78.30 | $76.70 | — |
| 2023-09-28 | 78.47 | $76.98 | — |
| 2023-09-27 | 78.63 | $76.09 | — |
| 2023-09-26 | 78.89 | $75.65 | — |
| 2023-09-25 | 79.23 | $76.51 | — |
| 2023-09-22 | 79.52 | $76.38 | — |
| 2023-09-21 | 79.85 | $76.44 | — |
| 2023-09-20 | 80.21 | $78.42 | — |
| 2023-09-19 | 80.40 | $79.07 | — |
| 2023-09-18 | 80.54 | $79.38 | — |
| 2023-09-15 | 80.66 | $79.55 | — |
| 2023-09-14 | 80.78 | $80.63 | — |
| 2023-09-13 | 80.79 | $80.28 | — |
| 2023-09-12 | 80.85 | $80.68 | — |
| 2023-09-11 | 80.86 | $81.06 | — |
| 2023-09-08 | 80.84 | $80.85 | — |
| 2023-09-07 | 80.84 | $81.37 | — |
| 2023-09-06 | 80.79 | $81.71 | — |
| 2023-09-05 | 80.69 | $81.69 | — |
| 2023-09-01 | 80.58 | $82.19 | — |
| 2023-08-31 | 80.41 | $81.61 | — |
| 2023-08-30 | 80.29 | $81.52 | — |
| 2023-08-29 | 80.16 | $80.96 | — |
| 2023-08-28 | 80.07 | $79.65 | — |
| 2023-08-25 | 80.12 | $79.14 | — |
| 2023-08-24 | 80.22 | $78.64 | — |
| 2023-08-23 | 80.39 | $80.09 | — |
| 2023-08-22 | 80.42 | $79.12 | — |
| 2023-08-21 | 80.55 | $79.17 | — |
| 2023-08-18 | 80.70 | $78.60 | — |
| 2023-08-17 | 80.92 | $78.30 | — |
| 2023-08-16 | 81.20 | $79.48 | — |
| 2023-08-15 | 81.38 | $80.11 | — |
| 2023-08-14 | 81.51 | $80.92 | — |
| 2023-08-11 | 81.57 | $80.27 | — |
| 2023-08-10 | 81.71 | $80.39 | — |
| 2023-08-09 | 81.85 | $80.29 | — |
| 2023-08-08 | 82.01 | $80.03 | — |
| 2023-08-07 | 82.22 | $80.99 | — |
| 2023-08-04 | 82.35 | $80.50 | — |
| 2023-08-03 | 82.55 | $81.21 | — |
| 2023-08-02 | 82.69 | $81.68 | — |
| 2023-08-01 | 82.79 | $83.59 | — |
| 2023-07-31 | 82.71 | $83.68 | — |
| 2023-07-28 | 82.61 | $83.27 | — |
| 2023-07-27 | 82.54 | $82.38 | — |
| 2023-07-26 | 82.55 | $83.51 | — |
| 2023-07-25 | 82.45 | $83.58 | — |
| 2023-07-24 | 82.33 | $83.09 | — |
| 2023-07-21 | 82.25 | $83.31 | — |
| 2023-07-20 | 82.14 | $83.06 | — |
| 2023-07-19 | 82.05 | $84.23 | — |
| 2023-07-18 | 81.82 | $84.65 | — |
| 2023-07-17 | 81.52 | $84.23 | — |
| 2023-07-14 | 81.23 | $83.48 | — |
| 2023-07-13 | 81.00 | $83.89 | — |
| 2023-07-12 | 80.69 | $83.18 | — |
| 2023-07-11 | 80.43 | $82.73 | — |
| 2023-07-10 | 80.19 | $82.18 | — |
| 2023-07-07 | 79.98 | $80.76 | — |
| 2023-07-06 | 79.89 | $80.53 | — |
| 2023-07-05 | 79.83 | $81.27 | — |
| 2023-07-03 | 79.68 | $81.73 | — |
| 2023-06-30 | 79.46 | $81.95 | — |
| 2023-06-29 | 79.20 | $81.11 | — |
| 2023-06-28 | 79.00 | $80.59 | — |
| 2023-06-27 | 78.83 | $80.35 | — |
| 2023-06-26 | 78.67 | $79.13 | — |
| 2023-06-23 | 78.62 | $78.86 | — |
| 2023-06-22 | 78.59 | $79.59 | — |
| 2023-06-21 | 78.49 | $79.63 | — |
| 2023-06-20 | 78.37 | $79.88 | — |
| 2023-06-16 | 78.21 | $80.38 | — |
| 2023-06-15 | 77.98 | $80.97 | — |
| 2023-06-14 | 77.67 | $80.13 | — |
| 2023-06-13 | 77.41 | $80.22 | — |
| 2023-06-12 | 77.11 | $79.32 | — |
| 2023-06-09 | 76.88 | $78.29 | — |
| 2023-06-08 | 76.73 | $78.51 | — |
| 2023-06-07 | 76.54 | $78.18 | — |
| 2023-06-06 | 76.37 | $78.50 | — |
| 2023-06-05 | 76.15 | $78.02 | — |
| 2023-06-02 | 75.95 | $78.14 | — |
| 2023-06-01 | 75.72 | $76.62 | — |
| 2023-05-31 | 75.63 | $75.70 | — |
| 2023-05-30 | 75.62 | $76.44 | — |
| 2023-05-26 | 75.53 | $76.50 | — |
| 2023-05-25 | 75.43 | $75.31 | — |
| 2023-05-24 | 75.44 | $74.82 | — |
| 2023-05-23 | 75.51 | $75.25 | — |
| 2023-05-22 | 75.54 | $76.55 | — |
| 2023-05-19 | 75.43 | $76.18 | — |
| 2023-05-18 | 75.35 | $76.55 | — |
| 2023-05-17 | 75.22 | $75.26 | — |
| 2023-05-16 | 75.22 | $74.44 | — |
| 2023-05-15 | 75.30 | $75.53 | — |
| 2023-05-12 | 75.28 | $74.93 | — |
| 2023-05-11 | 75.31 | $75.04 | — |
| 2023-05-10 | 75.34 | $75.49 | — |
| 2023-05-09 | 75.33 | $75.08 | — |
| 2023-05-08 | 75.35 | $75.22 | — |
| 2023-05-05 | 75.37 | $75.00 | — |
| 2023-05-04 | 75.41 | $73.78 | — |
| 2023-05-03 | 75.58 | $74.40 | — |
| 2023-05-02 | 75.70 | $74.65 | — |
| 2023-05-01 | 75.81 | $75.80 | — |
| 2023-04-28 | 75.81 | $75.86 | — |
| 2023-04-27 | 75.81 | $75.08 | — |
| 2023-04-26 | 75.89 | $74.47 | — |
| 2023-04-25 | 76.04 | $74.88 | — |
| 2023-04-24 | 76.16 | $76.86 | — |
| 2023-04-21 | 76.08 | $76.77 | — |
| 2023-04-20 | 76.01 | $76.72 | — |
| 2023-04-19 | 75.94 | $77.07 | — |
| 2023-04-18 | 75.82 | $77.15 | — |
| 2023-04-17 | 75.68 | $76.93 | — |
| 2023-04-14 | 75.54 | $76.47 | — |
| 2023-04-13 | 75.45 | $76.55 | — |
| 2023-04-12 | 75.33 | $75.64 | — |
| 2023-04-11 | 75.30 | $75.78 | — |
| 2023-04-10 | 75.25 | $75.30 | — |
| 2023-04-06 | 75.24 | $74.59 | — |
| 2023-04-05 | 75.31 | $74.69 | — |
| 2023-04-04 | 75.38 | $76.15 | — |
| 2023-04-03 | 75.29 | $76.92 | — |
| 2023-03-31 | 75.12 | $77.24 | — |
| 2023-03-30 | 74.90 | $75.81 | — |
| 2023-03-29 | 74.80 | $75.32 | — |
| 2023-03-28 | 74.75 | $74.10 | — |
| 2023-03-27 | 74.82 | $74.13 | — |
| 2023-03-24 | 74.89 | $73.63 | — |
| 2023-03-23 | 75.02 | $73.76 | — |
| 2023-03-22 | 75.16 | $73.59 | — |
| 2023-03-21 | 75.32 | $75.23 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
77.61
2026-07-22
Close Price
$76.83
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
67.67
Average
79.62
Maximum
94.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 77.61 | $76.83 | — |
| 2026-07-21 | 77.72 | $77.35 | — |
| 2026-07-20 | 77.79 | $76.30 | — |
| 2026-07-17 | 77.97 | $76.42 | — |
| 2026-07-16 | 78.14 | $76.91 | — |
| 2026-07-15 | 78.27 | $77.57 | — |
| 2026-07-14 | 78.34 | $77.92 | — |
| 2026-07-13 | 78.38 | $77.39 | — |
| 2026-07-10 | 78.47 | $78.15 | — |
| 2026-07-09 | 78.48 | $78.81 | — |
| 2026-07-08 | 78.41 | $77.85 | — |
| 2026-07-07 | 78.42 | $78.06 | — |
| 2026-07-06 | 78.40 | $79.01 | — |
| 2026-07-02 | 78.29 | $78.47 | — |
| 2026-07-01 | 78.22 | $79.54 | — |
| 2026-06-30 | 78.05 | $80.19 | — |
| 2026-06-29 | 77.80 | $78.92 | — |
| 2026-06-26 | 77.67 | $77.82 | — |
| 2026-06-25 | 77.63 | $78.09 | — |
| 2026-06-24 | 77.55 | $77.77 | — |
| 2026-06-23 | 77.50 | $77.32 | — |
| 2026-06-22 | 77.48 | $78.71 | — |
| 2026-06-18 | 77.30 | $78.55 | — |
| 2026-06-17 | 77.13 | $77.39 | — |
| 2026-06-16 | 77.04 | $78.16 | — |
| 2026-06-15 | 76.85 | $78.90 | — |
| 2026-06-12 | 76.58 | $77.61 | — |
| 2026-06-11 | 76.41 | $77.30 | — |
| 2026-06-10 | 76.27 | $75.19 | — |
| 2026-06-09 | 76.32 | $76.42 | — |
| 2026-06-08 | 76.24 | $75.94 | — |
| 2026-06-05 | 76.21 | $75.87 | — |
| 2026-06-04 | 76.18 | $78.44 | — |
| 2026-06-03 | 75.89 | $77.68 | — |
| 2026-06-02 | 75.67 | $78.19 | — |
| 2026-06-01 | 75.38 | $77.81 | — |
| 2026-05-29 | 75.11 | $76.97 | — |
| 2026-05-28 | 74.91 | $76.28 | — |
| 2026-05-27 | 74.75 | $75.47 | — |
| 2026-05-26 | 74.67 | $75.84 | — |
| 2026-05-22 | 74.54 | $75.14 | — |
| 2026-05-21 | 74.48 | $74.45 | — |
| 2026-05-20 | 74.48 | $74.33 | — |
| 2026-05-19 | 74.50 | $73.16 | — |
| 2026-05-18 | 74.64 | $73.84 | — |
| 2026-05-15 | 74.71 | $74.18 | — |
| 2026-05-14 | 74.76 | $75.08 | — |
| 2026-05-13 | 74.71 | $74.64 | — |
| 2026-05-12 | 74.70 | $74.61 | — |
| 2026-05-11 | 74.69 | $75.02 | — |
| 2026-05-08 | 74.62 | $74.85 | — |
| 2026-05-07 | 74.55 | $75.34 | — |
| 2026-05-06 | 74.41 | $75.97 | — |
| 2026-05-05 | 74.20 | $75.39 | — |
| 2026-05-04 | 74.01 | $74.41 | — |
| 2026-05-01 | 73.90 | $74.48 | — |
| 2026-04-30 | 73.76 | $74.40 | — |
| 2026-04-29 | 73.60 | $72.84 | — |
| 2026-04-28 | 73.58 | $73.50 | — |
| 2026-04-27 | 73.46 | $74.69 | — |
| 2026-04-24 | 73.19 | $74.71 | — |
| 2026-04-23 | 72.89 | $74.40 | — |
| 2026-04-22 | 72.60 | $74.66 | — |
| 2026-04-21 | 72.26 | $74.57 | — |
| 2026-04-20 | 71.90 | $75.32 | — |
| 2026-04-17 | 71.44 | $74.76 | — |
| 2026-04-16 | 71.01 | $73.04 | — |
| 2026-04-15 | 70.73 | $73.31 | — |
| 2026-04-14 | 70.41 | $73.01 | — |
| 2026-04-13 | 70.10 | $72.29 | — |
| 2026-04-10 | 69.84 | $71.08 | — |
| 2026-04-09 | 69.69 | $71.64 | — |
| 2026-04-08 | 69.48 | $72.12 | — |
| 2026-04-07 | 69.22 | $69.78 | — |
| 2026-04-06 | 69.19 | $70.09 | — |
| 2026-04-02 | 69.13 | $69.81 | — |
| 2026-04-01 | 69.12 | $69.67 | — |
| 2026-03-31 | 69.13 | $69.05 | — |
| 2026-03-30 | 69.21 | $66.52 | — |
| 2026-03-27 | 69.57 | $67.26 | — |
| 2026-03-26 | 69.88 | $68.81 | — |
| 2026-03-25 | 70.07 | $70.22 | — |
| 2026-03-24 | 70.15 | $69.50 | — |
| 2026-03-23 | 70.30 | $69.53 | — |
| 2026-03-20 | 70.46 | $68.33 | — |
| 2026-03-19 | 70.76 | $69.78 | — |
| 2026-03-18 | 70.93 | $69.60 | — |
| 2026-03-17 | 71.13 | $70.28 | — |
| 2026-03-16 | 71.29 | $69.74 | — |
| 2026-03-13 | 71.50 | $68.85 | — |
| 2026-03-12 | 71.81 | $68.97 | — |
| 2026-03-11 | 72.13 | $70.90 | — |
| 2026-03-10 | 72.28 | $71.10 | — |
| 2026-03-09 | 72.42 | $71.80 | — |
| 2026-03-06 | 72.50 | $70.63 | — |
| 2026-03-05 | 72.69 | $72.03 | — |
| 2026-03-04 | 72.75 | $72.64 | — |
| 2026-03-03 | 72.74 | $72.18 | — |
| 2026-03-02 | 72.79 | $73.04 | — |
| 2026-02-27 | 72.74 | $73.29 | — |
| 2026-02-26 | 72.68 | $74.15 | — |
| 2026-02-25 | 72.53 | $73.21 | — |
| 2026-02-24 | 72.48 | $72.38 | — |
| 2026-02-23 | 72.52 | $71.17 | — |
| 2026-02-20 | 72.69 | $72.93 | — |
| 2026-02-19 | 72.70 | $72.93 | — |
| 2026-02-18 | 72.71 | $73.06 | — |
| 2026-02-17 | 72.72 | $72.24 | — |
| 2026-02-13 | 72.82 | $72.07 | — |
| 2026-02-12 | 72.95 | $71.22 | — |
| 2026-02-11 | 73.17 | $73.50 | — |
| 2026-02-10 | 73.19 | $73.69 | — |
| 2026-02-09 | 73.19 | $73.78 | — |
| 2026-02-06 | 73.18 | $73.06 | — |
| 2026-02-05 | 73.25 | $70.47 | — |
| 2026-02-04 | 73.58 | $71.43 | — |
| 2026-02-03 | 73.84 | $71.88 | — |
| 2026-02-02 | 74.07 | $72.79 | — |
| 2026-01-30 | 74.20 | $72.36 | — |
| 2026-01-29 | 74.38 | $73.77 | — |
| 2026-01-28 | 74.42 | $74.02 | — |
| 2026-01-27 | 74.43 | $74.71 | — |
| 2026-01-26 | 74.37 | $74.65 | — |
| 2026-01-23 | 74.36 | $74.35 | — |
| 2026-01-22 | 74.42 | $74.89 | — |
| 2026-01-21 | 74.48 | $74.38 | — |
| 2026-01-20 | 74.62 | $73.49 | — |
| 2026-01-16 | 74.89 | $74.88 | — |
| 2026-01-15 | 75.06 | $74.98 | — |
| 2026-01-14 | 75.27 | $74.50 | — |
| 2026-01-13 | 75.56 | $74.82 | — |
| 2026-01-12 | 75.86 | $74.74 | — |
| 2026-01-09 | 76.21 | $74.41 | — |
| 2026-01-08 | 76.65 | $73.88 | — |
| 2026-01-07 | 77.18 | $74.50 | — |
| 2026-01-06 | 77.70 | $74.92 | — |
| 2026-01-05 | 78.23 | $73.73 | — |
| 2026-01-02 | 78.91 | $72.81 | — |
| 2025-12-31 | 79.74 | $72.03 | — |
| 2025-12-30 | 80.70 | $72.84 | — |
| 2025-12-29 | 81.63 | $73.29 | — |
| 2025-12-26 | 82.56 | $73.67 | — |
| 2025-12-24 | 83.51 | $83.69 | — |
| 2025-12-23 | 83.49 | $83.51 | — |
| 2025-12-22 | 83.48 | $83.93 | — |
| 2025-12-19 | 83.41 | $83.14 | — |
| 2025-12-18 | 83.39 | $82.46 | — |
| 2025-12-17 | 83.43 | $82.05 | — |
| 2025-12-16 | 83.50 | $83.11 | — |
| 2025-12-15 | 83.46 | $83.21 | — |
| 2025-12-12 | 83.40 | $83.61 | — |
| 2025-12-11 | 83.29 | $85.03 | — |
| 2025-12-10 | 83.04 | $84.46 | — |
| 2025-12-09 | 82.85 | $83.52 | — |
| 2025-12-08 | 82.74 | $83.97 | — |
| 2025-12-05 | 82.59 | $84.25 | — |
| 2025-12-04 | 82.40 | $84.25 | — |
| 2025-12-03 | 82.21 | $84.03 | — |
| 2025-12-02 | 82.03 | $83.53 | — |
| 2025-12-01 | 81.91 | $83.40 | — |
| 2025-11-28 | 81.80 | $83.70 | — |
| 2025-11-26 | 81.66 | $82.93 | — |
| 2025-11-25 | 81.61 | $82.46 | — |
| 2025-11-24 | 81.62 | $80.73 | — |
| 2025-11-21 | 81.82 | $79.91 | — |
| 2025-11-20 | 82.12 | $78.75 | — |
| 2025-11-19 | 82.56 | $80.66 | — |
| 2025-11-18 | 82.83 | $80.26 | — |
| 2025-11-17 | 83.17 | $80.32 | — |
| 2025-11-14 | 83.52 | $81.71 | — |
| 2025-11-13 | 83.74 | $81.84 | — |
| 2025-11-12 | 83.96 | $83.69 | — |
| 2025-11-11 | 84.01 | $83.86 | — |
| 2025-11-10 | 84.04 | $84.05 | — |
| 2025-11-07 | 84.05 | $83.11 | — |
| 2025-11-06 | 84.15 | $82.23 | — |
| 2025-11-05 | 84.34 | $83.29 | — |
| 2025-11-04 | 84.44 | $83.03 | — |
| 2025-11-03 | 84.57 | $84.46 | — |
| 2025-10-31 | 84.56 | $84.53 | — |
| 2025-10-30 | 84.55 | $83.85 | — |
| 2025-10-29 | 84.60 | $85.06 | — |
| 2025-10-28 | 84.54 | $85.24 | — |
| 2025-10-27 | 84.45 | $86.21 | — |
| 2025-10-24 | 84.26 | $85.38 | — |
| 2025-10-23 | 84.15 | $84.97 | — |
| 2025-10-22 | 84.07 | $83.78 | — |
| 2025-10-21 | 84.10 | $84.83 | — |
| 2025-10-20 | 84.03 | $84.41 | — |
| 2025-10-17 | 84.01 | $83.46 | — |
| 2025-10-16 | 84.09 | $83.39 | — |
| 2025-10-15 | 84.19 | $84.44 | — |
| 2025-10-14 | 84.18 | $84.13 | — |
| 2025-10-13 | 84.21 | $83.76 | — |
| 2025-10-10 | 84.28 | $82.27 | — |
| 2025-10-09 | 84.51 | $84.68 | — |
| 2025-10-08 | 84.51 | $84.89 | — |
| 2025-10-07 | 84.49 | $83.93 | — |
| 2025-10-06 | 84.56 | $84.65 | — |
| 2025-10-03 | 84.57 | $84.26 | — |
| 2025-10-02 | 84.62 | $84.73 | — |
| 2025-10-01 | 84.63 | $83.97 | — |
| 2025-09-30 | 84.71 | $84.31 | — |
| 2025-09-29 | 84.76 | $84.68 | — |
| 2025-09-26 | 84.78 | $84.15 | — |
| 2025-09-25 | 84.86 | $83.46 | — |
| 2025-09-24 | 85.01 | $83.94 | — |
| 2025-09-23 | 85.12 | $84.95 | — |
| 2025-09-22 | 85.12 | $85.63 | — |
| 2025-09-19 | 85.06 | $85.45 | — |
| 2025-09-18 | 85.00 | $85.60 | — |
| 2025-09-17 | 84.92 | $84.60 | — |
| 2025-09-16 | 84.93 | $84.77 | — |
| 2025-09-15 | 84.91 | $84.97 | — |
| 2025-09-12 | 84.87 | $84.95 | — |
| 2025-09-11 | 84.83 | $85.79 | — |
| 2025-09-10 | 84.69 | $84.73 | — |
| 2025-09-09 | 84.65 | $85.06 | — |
| 2025-09-08 | 84.57 | $85.19 | — |
| 2025-09-05 | 84.47 | $84.87 | — |
| 2025-09-04 | 84.39 | $85.05 | — |
| 2025-09-03 | 84.29 | $84.39 | — |
| 2025-09-02 | 84.24 | $84.70 | — |
| 2025-08-29 | 84.17 | $85.10 | — |
| 2025-08-28 | 84.04 | $85.94 | — |
| 2025-08-27 | 83.83 | $85.21 | — |
| 2025-08-26 | 83.68 | $84.57 | — |
| 2025-08-25 | 83.60 | $83.92 | — |
| 2025-08-22 | 83.58 | $84.57 | — |
| 2025-08-21 | 83.50 | $82.99 | — |
| 2025-08-20 | 83.57 | $83.18 | — |
| 2025-08-19 | 83.63 | $83.37 | — |
| 2025-08-18 | 83.67 | $83.97 | — |
| 2025-08-15 | 83.65 | $83.27 | — |
| 2025-08-14 | 83.71 | $83.32 | — |
| 2025-08-13 | 83.76 | $84.18 | — |
| 2025-08-12 | 83.72 | $83.80 | — |
| 2025-08-11 | 83.71 | $82.60 | — |
| 2025-08-08 | 83.82 | $82.83 | — |
| 2025-08-07 | 83.92 | $83.69 | — |
| 2025-08-06 | 83.93 | $83.80 | — |
| 2025-08-05 | 83.93 | $83.59 | — |
| 2025-08-04 | 83.95 | $84.17 | — |
| 2025-08-01 | 83.92 | $82.74 | — |
| 2025-07-31 | 84.03 | $84.42 | — |
| 2025-07-30 | 83.98 | $84.85 | — |
| 2025-07-29 | 83.87 | $84.21 | — |
| 2025-07-28 | 83.83 | $84.61 | — |
| 2025-07-25 | 83.74 | $84.64 | — |
| 2025-07-24 | 83.63 | $83.87 | — |
| 2025-07-23 | 83.59 | $84.22 | — |
| 2025-07-22 | 83.51 | $83.59 | — |
| 2025-07-21 | 83.47 | $83.41 | — |
| 2025-07-18 | 83.43 | $84.03 | — |
| 2025-07-17 | 83.32 | $83.64 | — |
| 2025-07-16 | 83.23 | $82.94 | — |
| 2025-07-15 | 83.20 | $82.67 | — |
| 2025-07-14 | 83.17 | $83.53 | — |
| 2025-07-11 | 83.06 | $83.08 | — |
| 2025-07-10 | 82.98 | $83.89 | — |
| 2025-07-09 | 82.80 | $84.42 | — |
| 2025-07-08 | 82.56 | $83.77 | — |
| 2025-07-07 | 82.37 | $84.01 | — |
| 2025-07-03 | 82.15 | $84.41 | — |
| 2025-07-02 | 81.86 | $83.41 | — |
| 2025-07-01 | 81.66 | $83.01 | — |
| 2025-06-30 | 81.48 | $83.52 | — |
| 2025-06-27 | 81.23 | $82.96 | — |
| 2025-06-26 | 81.01 | $82.60 | — |
| 2025-06-25 | 80.81 | $81.91 | — |
| 2025-06-24 | 80.67 | $81.16 | — |
| 2025-06-23 | 80.58 | $81.16 | — |
| 2025-06-20 | 80.48 | $80.50 | — |
| 2025-06-18 | 80.43 | $80.64 | — |
| 2025-06-17 | 80.36 | $80.33 | — |
| 2025-06-16 | 80.33 | $80.87 | — |
| 2025-06-13 | 80.24 | $79.83 | — |
| 2025-06-12 | 80.26 | $80.94 | — |
| 2025-06-11 | 80.16 | $80.91 | — |
| 2025-06-10 | 80.06 | $81.04 | — |
| 2025-06-09 | 79.94 | $81.05 | — |
| 2025-06-06 | 79.80 | $81.40 | — |
| 2025-06-05 | 79.59 | $80.60 | — |
| 2025-06-04 | 79.43 | $80.70 | — |
| 2025-06-03 | 79.23 | $80.51 | — |
| 2025-06-02 | 79.01 | $79.61 | — |
| 2025-05-30 | 78.87 | $79.29 | — |
| 2025-05-29 | 78.72 | $78.87 | — |
| 2025-05-28 | 78.58 | $78.87 | — |
| 2025-05-27 | 78.41 | $79.33 | — |
| 2025-05-23 | 78.16 | $77.89 | — |
| 2025-05-22 | 78.03 | $78.43 | — |
| 2025-05-21 | 77.80 | $78.39 | — |
| 2025-05-20 | 77.54 | $80.27 | — |
| 2025-05-19 | 77.04 | $80.71 | — |
| 2025-05-16 | 76.42 | $80.73 | — |
| 2025-05-15 | 75.75 | $79.98 | — |
| 2025-05-14 | 75.09 | $80.26 | — |
| 2025-05-13 | 74.34 | $79.84 | — |
| 2025-05-12 | 73.58 | $78.63 | — |
| 2025-05-09 | 72.89 | $75.89 | — |
| 2025-05-08 | 72.41 | $75.94 | — |
| 2025-05-07 | 71.90 | $74.05 | — |
| 2025-05-06 | 71.51 | $74.05 | — |
| 2025-05-05 | 71.07 | $74.83 | — |
| 2025-05-02 | 70.50 | $74.80 | — |
| 2025-05-01 | 69.90 | $72.99 | — |
| 2025-04-30 | 69.48 | $72.50 | — |
| 2025-04-29 | 69.09 | $72.49 | — |
| 2025-04-28 | 68.70 | $72.00 | — |
| 2025-04-25 | 68.35 | $71.88 | — |
| 2025-04-24 | 68.01 | $71.38 | — |
| 2025-04-23 | 67.74 | $69.42 | — |
| 2025-04-22 | 67.67 | $67.79 | — |
| 2025-04-21 | 67.80 | $65.98 | — |
| 2025-04-17 | 68.13 | $68.09 | — |
| 2025-04-16 | 68.28 | $67.71 | — |
| 2025-04-15 | 68.49 | $68.68 | — |
| 2025-04-14 | 68.63 | $68.27 | — |
| 2025-04-11 | 68.82 | $67.76 | — |
| 2025-04-10 | 69.08 | $66.75 | — |
| 2025-04-09 | 69.45 | $69.55 | — |
| 2025-04-08 | 69.55 | $62.52 | — |
| 2025-04-07 | 70.37 | $63.60 | — |
| 2025-04-04 | 71.10 | $63.20 | — |
| 2025-04-03 | 71.93 | $67.89 | — |
| 2025-04-02 | 72.32 | $72.79 | — |
| 2025-04-01 | 72.27 | $71.46 | — |
| 2025-03-31 | 72.35 | $70.74 | — |
| 2025-03-28 | 72.53 | $70.92 | — |
| 2025-03-27 | 72.73 | $72.42 | — |
| 2025-03-26 | 72.80 | $73.58 | — |
| 2025-03-25 | 72.78 | $75.12 | — |
| 2025-03-24 | 72.63 | $75.10 | — |
| 2025-03-21 | 72.49 | $72.93 | — |
| 2025-03-20 | 72.59 | $72.70 | — |
| 2025-03-19 | 72.76 | $72.99 | — |
| 2025-03-18 | 72.95 | $71.37 | — |
| 2025-03-17 | 73.36 | $72.68 | — |
| 2025-03-14 | 73.71 | $71.27 | — |
| 2025-03-13 | 74.25 | $69.31 | — |
| 2025-03-12 | 75.05 | $70.95 | — |
| 2025-03-11 | 75.75 | $70.05 | — |
| 2025-03-10 | 76.61 | $69.57 | — |
| 2025-03-07 | 77.59 | $72.74 | — |
| 2025-03-06 | 78.32 | $72.43 | — |
| 2025-03-05 | 79.14 | $75.72 | — |
| 2025-03-04 | 79.68 | $74.80 | — |
| 2025-03-03 | 80.35 | $75.82 | — |
| 2025-02-28 | 80.97 | $77.65 | — |
| 2025-02-27 | 81.45 | $76.47 | — |
| 2025-02-26 | 82.07 | $78.15 | — |
| 2025-02-25 | 82.56 | $77.42 | — |
| 2025-02-24 | 83.13 | $78.41 | — |
| 2025-02-21 | 83.65 | $79.27 | — |
| 2025-02-20 | 84.10 | $82.11 | — |
| 2025-02-19 | 84.30 | $84.17 | — |
| 2025-02-18 | 84.29 | $85.12 | — |
| 2025-02-14 | 84.19 | $84.74 | — |
| 2025-02-13 | 84.10 | $84.44 | — |
| 2025-02-12 | 84.03 | $83.47 | — |
| 2025-02-11 | 84.04 | $83.92 | — |
| 2025-02-10 | 83.98 | $84.92 | — |
| 2025-02-07 | 83.80 | $84.43 | — |
| 2025-02-06 | 83.64 | $84.91 | — |
| 2025-02-05 | 83.41 | $84.66 | — |
| 2025-02-04 | 83.19 | $84.02 | — |
| 2025-02-03 | 83.00 | $83.41 | — |
| 2025-01-31 | 82.85 | $83.98 | — |
| 2025-01-30 | 82.62 | $84.86 | — |
| 2025-01-29 | 82.27 | $83.55 | — |
| 2025-01-28 | 82.08 | $83.55 | — |
| 2025-01-27 | 81.92 | $81.97 | — |
| 2025-01-24 | 81.94 | $84.22 | — |
| 2025-01-23 | 81.78 | $84.59 | — |
| 2025-01-22 | 81.61 | $84.19 | — |
| 2025-01-21 | 81.50 | $83.81 | — |
| 2025-01-17 | 81.45 | $82.48 | — |
| 2025-01-16 | 81.57 | $81.91 | — |
| 2025-01-15 | 81.80 | $81.11 | — |
| 2025-01-14 | 82.16 | $80.07 | — |
| 2025-01-13 | 82.68 | $79.28 | — |
| 2025-01-10 | 83.34 | $79.05 | — |
| 2025-01-08 | 84.09 | $79.99 | — |
| 2025-01-07 | 84.82 | $79.44 | — |
| 2025-01-06 | 85.68 | $80.42 | — |
| 2025-01-03 | 86.52 | $79.89 | — |
| 2025-01-02 | 87.48 | $78.47 | — |
| 2024-12-31 | 88.66 | $77.95 | — |
| 2024-12-30 | 89.97 | $78.41 | — |
| 2024-12-27 | 91.31 | $89.25 | — |
| 2024-12-26 | 91.64 | $90.38 | — |
| 2024-12-24 | 91.88 | $90.43 | — |
| 2024-12-23 | 92.14 | $89.65 | — |
| 2024-12-20 | 92.49 | $89.88 | — |
| 2024-12-19 | 92.84 | $88.57 | — |
| 2024-12-18 | 93.33 | $88.46 | — |
| 2024-12-17 | 93.83 | $92.19 | — |
| 2024-12-16 | 93.97 | $93.17 | — |
| 2024-12-13 | 94.00 | $92.70 | — |
| 2024-12-12 | 94.06 | $93.19 | — |
| 2024-12-11 | 94.07 | $93.73 | — |
| 2024-12-10 | 94.02 | $92.65 | — |
| 2024-12-09 | 94.07 | $94.02 | — |
| 2024-12-06 | 93.98 | $95.93 | — |
| 2024-12-05 | 93.69 | $95.28 | — |
| 2024-12-04 | 93.42 | $96.18 | — |
| 2024-12-03 | 93.02 | $94.85 | — |
| 2024-12-02 | 92.69 | $94.46 | — |
| 2024-11-29 | 92.35 | $94.50 | — |
| 2024-11-27 | 91.96 | $94.08 | — |
| 2024-11-26 | 91.57 | $94.69 | — |
| 2024-11-25 | 91.08 | $94.64 | — |
| 2024-11-22 | 90.55 | $94.21 | — |
| 2024-11-21 | 90.02 | $93.05 | — |
| 2024-11-20 | 89.56 | $91.41 | — |
| 2024-11-19 | 89.23 | $90.74 | — |
| 2024-11-18 | 88.93 | $89.71 | — |
| 2024-11-15 | 88.72 | $89.07 | — |
| 2024-11-14 | 88.55 | $90.52 | — |
| 2024-11-13 | 88.22 | $91.72 | — |
| 2024-11-12 | 87.75 | $92.16 | — |
| 2024-11-11 | 87.21 | $92.84 | — |
| 2024-11-08 | 86.56 | $91.73 | — |
| 2024-11-07 | 86.00 | $90.18 | — |
| 2024-11-06 | 85.55 | $88.95 | — |
| 2024-11-05 | 85.20 | $85.58 | — |
| 2024-11-04 | 85.16 | $84.22 | — |
| 2024-11-01 | 85.24 | $84.14 | — |
| 2024-10-31 | 85.33 | $84.09 | — |
| 2024-10-30 | 85.42 | $85.52 | — |
| 2024-10-29 | 85.36 | $86.22 | — |
| 2024-10-28 | 85.22 | $85.76 | — |
| 2024-10-25 | 85.11 | $85.29 | — |
| 2024-10-24 | 85.03 | $85.13 | — |
| 2024-10-23 | 84.96 | $84.67 | — |
| 2024-10-22 | 84.93 | $85.31 | — |
| 2024-10-21 | 84.82 | $85.89 | — |
| 2024-10-18 | 84.65 | $86.25 | — |
| 2024-10-17 | 84.43 | $85.85 | — |
| 2024-10-16 | 84.23 | $85.85 | — |
| 2024-10-15 | 84.01 | $85.40 | — |
| 2024-10-14 | 83.82 | $85.97 | — |
| 2024-10-11 | 83.55 | $85.37 | — |
| 2024-10-10 | 83.31 | $84.18 | — |
| 2024-10-09 | 83.17 | $84.30 | — |
| 2024-10-08 | 82.99 | $83.68 | — |
| 2024-10-07 | 82.85 | $83.09 | — |
| 2024-10-04 | 82.74 | $83.95 | — |
| 2024-10-03 | 82.52 | $82.81 | — |
| 2024-10-02 | 82.39 | $82.95 | — |
| 2024-10-01 | 82.22 | $82.59 | — |
| 2024-09-30 | 82.07 | $83.35 | — |
| 2024-09-27 | 81.85 | $83.38 | — |
| 2024-09-26 | 81.60 | $83.27 | — |
| 2024-09-25 | 81.36 | $82.88 | — |
| 2024-09-24 | 81.14 | $83.22 | — |
| 2024-09-23 | 80.88 | $83.13 | — |
| 2024-09-20 | 80.63 | $82.90 | — |
| 2024-09-19 | 80.39 | $83.16 | — |
| 2024-09-18 | 80.11 | $81.42 | — |
| 2024-09-17 | 80.00 | $81.52 | — |
| 2024-09-16 | 79.87 | $81.36 | — |
| 2024-09-13 | 79.76 | $80.86 | — |
| 2024-09-12 | 79.69 | $80.16 | — |
| 2024-09-11 | 79.67 | $79.44 | — |
| 2024-09-10 | 79.73 | $78.49 | — |
| 2024-09-09 | 79.86 | $78.24 | — |
| 2024-09-06 | 80.02 | $77.31 | — |
| 2024-09-05 | 80.27 | $78.57 | — |
| 2024-09-04 | 80.38 | $78.88 | — |
| 2024-09-03 | 80.44 | $79.13 | — |
| 2024-08-30 | 80.46 | $81.53 | — |
| 2024-08-29 | 80.22 | $80.97 | — |
| 2024-08-28 | 80.03 | $80.50 | — |
| 2024-08-27 | 79.87 | $81.47 | — |
| 2024-08-26 | 79.62 | $81.35 | — |
| 2024-08-23 | 79.36 | $82.04 | — |
| 2024-08-22 | 79.02 | $80.77 | — |
| 2024-08-21 | 78.80 | $81.48 | — |
| 2024-08-20 | 78.49 | $80.37 | — |
| 2024-08-19 | 78.30 | $81.02 | — |
| 2024-08-16 | 78.04 | $80.40 | — |
| 2024-08-15 | 77.84 | $80.33 | — |
| 2024-08-14 | 77.65 | $78.61 | — |
| 2024-08-13 | 77.63 | $78.42 | — |
| 2024-08-12 | 77.66 | $77.15 | — |
| 2024-08-09 | 77.84 | $77.43 | — |
| 2024-08-08 | 78.01 | $77.34 | — |
| 2024-08-07 | 78.21 | $75.15 | — |
| 2024-08-06 | 78.65 | $75.62 | — |
| 2024-08-05 | 79.06 | $74.54 | — |
| 2024-08-02 | 79.62 | $76.14 | — |
| 2024-08-01 | 80.04 | $78.21 | — |
| 2024-07-31 | 80.28 | $79.95 | — |
| 2024-07-30 | 80.36 | $78.86 | — |
| 2024-07-29 | 80.56 | $79.24 | — |
| 2024-07-26 | 80.72 | $79.08 | — |
| 2024-07-25 | 80.91 | $78.68 | — |
| 2024-07-24 | 81.14 | $78.87 | — |
| 2024-07-23 | 81.37 | $81.19 | — |
| 2024-07-22 | 81.38 | $81.17 | — |
| 2024-07-19 | 81.39 | $80.15 | — |
| 2024-07-18 | 81.50 | $80.44 | — |
| 2024-07-17 | 81.59 | $81.50 | — |
| 2024-07-16 | 81.58 | $83.79 | — |
| 2024-07-15 | 81.33 | $82.49 | — |
| 2024-07-12 | 81.19 | $82.24 | — |
| 2024-07-11 | 81.08 | $81.68 | — |
| 2024-07-10 | 81.02 | $81.06 | — |
| 2024-07-09 | 81.01 | $80.80 | — |
| 2024-07-08 | 81.02 | $81.35 | — |
| 2024-07-05 | 80.97 | $81.30 | — |
| 2024-07-03 | 80.93 | $81.14 | — |
| 2024-07-02 | 80.89 | $80.80 | — |
| 2024-07-01 | 80.88 | $80.49 | — |
| 2024-06-28 | 80.90 | $80.92 | — |
| 2024-06-27 | 80.87 | $81.12 | — |
| 2024-06-26 | 80.83 | $80.88 | — |
| 2024-06-25 | 80.82 | $81.03 | — |
| 2024-06-24 | 80.80 | $81.07 | — |
| 2024-06-21 | 80.78 | $81.22 | — |
| 2024-06-20 | 80.75 | $80.99 | — |
| 2024-06-18 | 80.75 | $81.44 | — |
| 2024-06-17 | 80.73 | $81.04 | — |
| 2024-06-14 | 80.75 | $80.37 | — |
| 2024-06-13 | 80.84 | $81.04 | — |
| 2024-06-12 | 80.89 | $81.56 | — |
| 2024-06-11 | 80.89 | $80.41 | — |
| 2024-06-10 | 81.01 | $80.48 | — |
| 2024-06-07 | 81.14 | $79.77 | — |
| 2024-06-06 | 81.34 | $80.13 | — |
| 2024-06-05 | 81.51 | $80.76 | — |
| 2024-06-04 | 81.63 | $79.22 | — |
| 2024-06-03 | 81.91 | $79.65 | — |
| 2024-05-31 | 82.15 | $80.41 | — |
| 2024-05-30 | 82.32 | $80.65 | — |
| 2024-05-29 | 82.46 | $81.24 | — |
| 2024-05-28 | 82.55 | $82.13 | — |
| 2024-05-24 | 82.54 | $82.97 | — |
| 2024-05-23 | 82.45 | $81.80 | — |
| 2024-05-22 | 82.46 | $82.64 | — |
| 2024-05-21 | 82.39 | $83.09 | — |
| 2024-05-20 | 82.27 | $83.57 | — |
| 2024-05-17 | 82.07 | $83.23 | — |
| 2024-05-16 | 81.89 | $83.25 | — |
| 2024-05-15 | 81.69 | $83.83 | — |
| 2024-05-14 | 81.41 | $82.54 | — |
| 2024-05-13 | 81.25 | $81.96 | — |
| 2024-05-10 | 81.13 | $82.35 | — |
| 2024-05-09 | 80.98 | $82.17 | — |
| 2024-05-08 | 80.85 | $81.32 | — |
| 2024-05-07 | 80.81 | $81.97 | — |
| 2024-05-06 | 80.72 | $82.20 | — |
| 2024-05-03 | 80.62 | $80.93 | — |
| 2024-05-02 | 80.65 | $80.17 | — |
| 2024-05-01 | 80.77 | $79.59 | — |
| 2024-04-30 | 80.96 | $80.24 | — |
| 2024-04-29 | 81.11 | $81.83 | — |
| 2024-04-26 | 81.12 | $81.46 | — |
| 2024-04-25 | 81.19 | $81.00 | — |
| 2024-04-24 | 81.31 | $80.94 | — |
| 2024-04-23 | 81.47 | $80.68 | — |
| 2024-04-22 | 81.66 | $79.23 | — |
| 2024-04-19 | 82.02 | $78.55 | — |
| 2024-04-18 | 82.48 | $79.36 | — |
| 2024-04-17 | 82.89 | $79.80 | — |
| 2024-04-16 | 83.27 | $80.59 | — |
| 2024-04-15 | 83.60 | $80.63 | — |
| 2024-04-12 | 83.93 | $82.04 | — |
| 2024-04-11 | 84.13 | $83.63 | — |
| 2024-04-10 | 84.18 | $83.35 | — |
| 2024-04-09 | 84.27 | $84.28 | — |
| 2024-04-08 | 84.26 | $84.22 | — |
| 2024-04-05 | 84.25 | $84.03 | — |
| 2024-04-04 | 84.27 | $82.85 | — |
| 2024-04-03 | 84.40 | $83.86 | — |
| 2024-04-02 | 84.43 | $83.74 | — |
| 2024-04-01 | 84.48 | $84.79 | — |
| 2024-03-28 | 84.42 | $85.17 | — |
| 2024-03-27 | 84.32 | $85.10 | — |
| 2024-03-26 | 84.21 | $84.85 | — |
| 2024-03-25 | 84.11 | $84.62 | — |
| 2024-03-22 | 84.03 | $84.88 | — |
| 2024-03-21 | 83.90 | $85.58 | — |
| 2024-03-20 | 83.69 | $84.78 | — |
| 2024-03-19 | 83.54 | $83.85 | — |
| 2024-03-18 | 83.45 | $83.37 | — |
| 2024-03-15 | 83.41 | $82.98 | — |
| 2024-03-14 | 83.39 | $83.44 | — |
| 2024-03-13 | 83.32 | $83.99 | — |
| 2024-03-12 | 83.18 | $84.18 | — |
| 2024-03-11 | 83.00 | $83.29 | — |
| 2024-03-08 | 82.90 | $83.76 | — |
| 2024-03-07 | 82.75 | $84.71 | — |
| 2024-03-06 | 82.48 | $83.88 | — |
| 2024-03-05 | 82.27 | $83.05 | — |
| 2024-03-04 | 82.12 | $84.29 | — |
| 2024-03-01 | 81.83 | $84.01 | — |
| 2024-02-29 | 81.54 | $83.25 | — |
| 2024-02-28 | 81.30 | $82.50 | — |
| 2024-02-27 | 81.11 | $82.47 | — |
| 2024-02-26 | 80.91 | $82.29 | — |
| 2024-02-23 | 80.71 | $81.88 | — |
| 2024-02-22 | 80.53 | $81.53 | — |
| 2024-02-21 | 80.37 | $79.80 | — |
| 2024-02-20 | 80.36 | $80.64 | — |
| 2024-02-16 | 80.27 | $81.48 | — |
| 2024-02-15 | 80.07 | $81.72 | — |
| 2024-02-14 | 79.83 | $81.28 | — |
| 2024-02-13 | 79.61 | $79.92 | — |
| 2024-02-12 | 79.51 | $81.20 | — |
| 2024-02-09 | 79.26 | $81.40 | — |
| 2024-02-08 | 78.97 | $81.13 | — |
| 2024-02-07 | 78.69 | $80.40 | — |
| 2024-02-06 | 78.46 | $79.45 | — |
| 2024-02-05 | 78.31 | $79.00 | — |
| 2024-02-02 | 78.18 | $79.40 | — |
| 2024-02-01 | 78.00 | $78.82 | — |
| 2024-01-31 | 77.85 | $77.73 | — |
| 2024-01-30 | 77.80 | $79.13 | — |
| 2024-01-29 | 77.62 | $79.24 | — |
| 2024-01-26 | 77.41 | $78.21 | — |
| 2024-01-25 | 77.31 | $78.32 | — |
| 2024-01-24 | 77.19 | $77.92 | — |
| 2024-01-23 | 77.11 | $78.52 | — |
| 2024-01-22 | 76.97 | $78.55 | — |
| 2024-01-19 | 76.81 | $77.65 | — |
| 2024-01-18 | 76.73 | $77.11 | — |
| 2024-01-17 | 76.75 | $76.22 | — |
| 2024-01-16 | 76.90 | $76.70 | — |
| 2024-01-12 | 77.04 | $76.98 | — |
| 2024-01-11 | 77.19 | $77.12 | — |
| 2024-01-10 | 77.36 | $77.09 | — |
| 2024-01-09 | 77.56 | $76.72 | — |
| 2024-01-08 | 77.82 | $76.77 | — |
| 2024-01-05 | 78.10 | $75.29 | — |
| 2024-01-04 | 78.54 | $75.20 | — |
| 2024-01-03 | 79.02 | $75.12 | — |
| 2024-01-02 | 79.54 | $76.66 | — |
| 2023-12-29 | 79.94 | $77.75 | — |
| 2023-12-28 | 80.25 | $78.22 | — |
| 2023-12-27 | 80.53 | $78.23 | — |
| 2023-12-26 | 80.80 | $78.03 | — |
| 2023-12-22 | 81.11 | $77.48 | — |
| 2023-12-21 | 81.48 | $77.21 | — |
| 2023-12-20 | 81.89 | $75.97 | — |
| 2023-12-19 | 82.43 | $77.37 | — |
| 2023-12-18 | 82.84 | $85.72 | — |
| 2023-12-15 | 82.43 | $85.38 | — |
| 2023-12-14 | 82.02 | $85.70 | — |
| 2023-12-13 | 81.55 | $85.04 | — |
| 2023-12-12 | 81.10 | $83.29 | — |
| 2023-12-11 | 80.79 | $82.60 | — |
| 2023-12-08 | 80.52 | $81.72 | — |
| 2023-12-07 | 80.30 | $81.25 | — |
| 2023-12-06 | 80.10 | $81.03 | — |
| 2023-12-05 | 79.91 | $81.23 | — |
| 2023-12-04 | 79.66 | $81.98 | — |
| 2023-12-01 | 79.32 | $82.10 | — |
| 2023-11-30 | 78.93 | $80.40 | — |
| 2023-11-29 | 78.67 | $80.01 | — |
| 2023-11-28 | 78.41 | $79.36 | — |
| 2023-11-27 | 78.18 | $79.84 | — |
| 2023-11-24 | 77.86 | $80.00 | — |
| 2023-11-22 | 77.50 | $79.70 | — |
| 2023-11-21 | 77.13 | $79.31 | — |
| 2023-11-20 | 76.77 | $79.53 | — |
| 2023-11-17 | 76.37 | $78.76 | — |
| 2023-11-16 | 76.02 | $78.25 | — |
| 2023-11-15 | 75.71 | $78.72 | — |
| 2023-11-14 | 75.34 | $78.62 | — |
| 2023-11-13 | 74.98 | $76.44 | — |
| 2023-11-10 | 74.83 | $76.28 | — |
| 2023-11-09 | 74.70 | $75.59 | — |
| 2023-11-08 | 74.64 | $76.38 | — |
| 2023-11-07 | 74.51 | $76.34 | — |
| 2023-11-06 | 74.40 | $75.81 | — |
| 2023-11-03 | 74.34 | $76.27 | — |
| 2023-11-02 | 74.24 | $74.74 | — |
| 2023-11-01 | 74.29 | $73.05 | — |
| 2023-10-31 | 74.52 | $72.91 | — |
| 2023-10-30 | 74.76 | $72.26 | — |
| 2023-10-27 | 75.08 | $71.79 | — |
| 2023-10-26 | 75.48 | $72.15 | — |
| 2023-10-25 | 75.86 | $72.99 | — |
| 2023-10-24 | 76.17 | $74.67 | — |
| 2023-10-23 | 76.33 | $74.22 | — |
| 2023-10-20 | 76.55 | $74.48 | — |
| 2023-10-19 | 76.75 | $75.52 | — |
| 2023-10-18 | 76.85 | $76.50 | — |
| 2023-10-17 | 76.87 | $78.10 | — |
| 2023-10-16 | 76.74 | $77.57 | — |
| 2023-10-13 | 76.67 | $76.50 | — |
| 2023-10-12 | 76.72 | $77.15 | — |
| 2023-10-11 | 76.72 | $78.23 | — |
| 2023-10-10 | 76.63 | $78.07 | — |
| 2023-10-09 | 76.57 | $77.20 | — |
| 2023-10-06 | 76.61 | $76.61 | — |
| 2023-10-05 | 76.72 | $75.27 | — |
| 2023-10-04 | 76.99 | $75.34 | — |
| 2023-10-03 | 77.29 | $74.68 | — |
| 2023-10-02 | 77.68 | $76.25 | — |
| 2023-09-29 | 77.95 | $76.70 | — |
| 2023-09-28 | 78.20 | $76.98 | — |
| 2023-09-27 | 78.44 | $76.09 | — |
| 2023-09-26 | 78.79 | $75.65 | — |
| 2023-09-25 | 79.21 | $76.51 | — |
| 2023-09-22 | 79.55 | $76.38 | — |
| 2023-09-21 | 79.92 | $76.44 | — |
| 2023-09-20 | 80.30 | $78.42 | — |
| 2023-09-19 | 80.50 | $79.07 | — |
| 2023-09-18 | 80.63 | $79.38 | — |
| 2023-09-15 | 80.73 | $79.55 | — |
| 2023-09-14 | 80.80 | $80.63 | — |
| 2023-09-13 | 80.77 | $80.28 | — |
| 2023-09-12 | 80.78 | $80.68 | — |
| 2023-09-11 | 80.74 | $81.06 | — |
| 2023-09-08 | 80.67 | $80.85 | — |
| 2023-09-07 | 80.61 | $81.37 | — |
| 2023-09-06 | 80.50 | $81.71 | — |
| 2023-09-05 | 80.34 | $81.69 | — |
| 2023-09-01 | 80.19 | $82.19 | — |
| 2023-08-31 | 79.98 | $81.61 | — |
| 2023-08-30 | 79.82 | $81.52 | — |
| 2023-08-29 | 79.68 | $80.96 | — |
| 2023-08-28 | 79.60 | $79.65 | — |
| 2023-08-25 | 79.66 | $79.14 | — |
| 2023-08-24 | 79.79 | $78.64 | — |
| 2023-08-23 | 79.99 | $80.09 | — |
| 2023-08-22 | 80.06 | $79.12 | — |
| 2023-08-21 | 80.25 | $79.17 | — |
| 2023-08-18 | 80.45 | $78.60 | — |
| 2023-08-17 | 80.73 | $78.30 | — |
| 2023-08-16 | 81.06 | $79.48 | — |
| 2023-08-15 | 81.30 | $80.11 | — |
| 2023-08-14 | 81.50 | $80.92 | — |
| 2023-08-11 | 81.64 | $80.27 | — |
| 2023-08-10 | 81.86 | $80.39 | — |
| 2023-08-09 | 82.08 | $80.29 | — |
| 2023-08-08 | 82.33 | $80.03 | — |
| 2023-08-07 | 82.61 | $80.99 | — |
| 2023-08-04 | 82.81 | $80.50 | — |
| 2023-08-03 | 83.06 | $81.21 | — |
| 2023-08-02 | 83.23 | $81.68 | — |
| 2023-08-01 | 83.36 | $83.59 | — |
| 2023-07-31 | 83.30 | $83.68 | — |
| 2023-07-28 | 83.22 | $83.27 | — |
| 2023-07-27 | 83.17 | $82.38 | — |
| 2023-07-26 | 83.20 | $83.51 | — |
| 2023-07-25 | 83.10 | $83.58 | — |
| 2023-07-24 | 82.98 | $83.09 | — |
| 2023-07-21 | 82.88 | $83.31 | — |
| 2023-07-20 | 82.74 | $83.06 | — |
| 2023-07-19 | 82.61 | $84.23 | — |
| 2023-07-18 | 82.35 | $84.65 | — |
| 2023-07-17 | 82.03 | $84.23 | — |
| 2023-07-14 | 81.73 | $83.48 | — |
| 2023-07-13 | 81.49 | $83.89 | — |
| 2023-07-12 | 81.19 | $83.18 | — |
| 2023-07-11 | 80.94 | $82.73 | — |
| 2023-07-10 | 80.72 | $82.18 | — |
| 2023-07-07 | 80.52 | $80.76 | — |
| 2023-07-06 | 80.45 | $80.53 | — |
| 2023-07-05 | 80.40 | $81.27 | — |
| 2023-07-03 | 80.25 | $81.73 | — |
| 2023-06-30 | 80.05 | $81.95 | — |
| 2023-06-29 | 79.80 | $81.11 | — |
| 2023-06-28 | 79.60 | $80.59 | — |
| 2023-06-27 | 79.44 | $80.35 | — |
| 2023-06-26 | 79.27 | $79.13 | — |
| 2023-06-23 | 79.21 | $78.86 | — |
| 2023-06-22 | 79.15 | $79.59 | — |
| 2023-06-21 | 79.01 | $79.63 | — |
| 2023-06-20 | 78.84 | $79.88 | — |
| 2023-06-16 | 78.63 | $80.38 | — |
| 2023-06-15 | 78.36 | $80.97 | — |
| 2023-06-14 | 78.00 | $80.13 | — |
| 2023-06-13 | 77.70 | $80.22 | — |
| 2023-06-12 | 77.36 | $79.32 | — |
| 2023-06-09 | 77.09 | $78.29 | — |
| 2023-06-08 | 76.91 | $78.51 | — |
| 2023-06-07 | 76.68 | $78.18 | — |
| 2023-06-06 | 76.48 | $78.50 | — |
| 2023-06-05 | 76.23 | $78.02 | — |
| 2023-06-02 | 76.01 | $78.14 | — |
| 2023-06-01 | 75.75 | $76.62 | — |
| 2023-05-31 | 75.63 | $75.70 | — |
| 2023-05-30 | 75.60 | $76.44 | — |
| 2023-05-26 | 75.49 | $76.50 | — |
| 2023-05-25 | 75.37 | $75.31 | — |
| 2023-05-24 | 75.36 | $74.82 | — |
| 2023-05-23 | 75.40 | $75.25 | — |
| 2023-05-22 | 75.40 | $76.55 | — |
| 2023-05-19 | 75.27 | $76.18 | — |
| 2023-05-18 | 75.18 | $76.55 | — |
| 2023-05-17 | 75.06 | $75.26 | — |
| 2023-05-16 | 75.07 | $74.44 | — |
| 2023-05-15 | 75.17 | $75.53 | — |
| 2023-05-12 | 75.17 | $74.93 | — |
| 2023-05-11 | 75.24 | $75.04 | — |
| 2023-05-10 | 75.30 | $75.49 | — |
| 2023-05-09 | 75.33 | $75.08 | — |
| 2023-05-08 | 75.39 | $75.22 | — |
| 2023-05-05 | 75.44 | $75.00 | — |
| 2023-05-04 | 75.51 | $73.78 | — |
| 2023-05-03 | 75.70 | $74.40 | — |
| 2023-05-02 | 75.84 | $74.65 | — |
| 2023-05-01 | 75.97 | $75.80 | — |
| 2023-04-28 | 75.99 | $75.86 | — |
| 2023-04-27 | 76.01 | $75.08 | — |
| 2023-04-26 | 76.11 | $74.47 | — |
| 2023-04-25 | 76.26 | $74.88 | — |
| 2023-04-24 | 76.36 | $76.86 | — |
| 2023-04-21 | 76.27 | $76.77 | — |
| 2023-04-20 | 76.17 | $76.72 | — |
| 2023-04-19 | 76.05 | $77.07 | — |
| 2023-04-18 | 75.90 | $77.15 | — |
| 2023-04-17 | 75.72 | $76.93 | — |
| 2023-04-14 | 75.55 | $76.47 | — |
| 2023-04-13 | 75.41 | $76.55 | — |
| 2023-04-12 | 75.24 | $75.64 | — |
| 2023-04-11 | 75.16 | $75.78 | — |
| 2023-04-10 | 75.05 | $75.30 | — |
| 2023-04-06 | 74.98 | $74.59 | — |
| 2023-04-05 | 74.98 | $74.69 | — |
| 2023-04-04 | 74.99 | $76.15 | — |
| 2023-04-03 | 74.86 | $76.92 | — |
| 2023-03-31 | 74.66 | $77.24 | — |
| 2023-03-30 | 74.44 | $75.81 | — |
| 2023-03-29 | 74.37 | $75.32 | — |
| 2023-03-28 | 74.34 | $74.10 | — |
| 2023-03-27 | 74.45 | $74.13 | — |
| 2023-03-24 | 74.57 | $73.63 | — |
| 2023-03-23 | 74.74 | $73.76 | — |
| 2023-03-22 | 74.92 | $73.59 | — |
| 2023-03-21 | 75.13 | $75.23 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
77.48
2026-07-22
Close Price
$76.83
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
66.20
Average
79.63
Maximum
95.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 77.48 | $76.83 | — |
| 2026-07-21 | 77.62 | $77.35 | — |
| 2026-07-20 | 77.67 | $76.30 | — |
| 2026-07-17 | 77.95 | $76.42 | — |
| 2026-07-16 | 78.25 | $76.91 | — |
| 2026-07-15 | 78.50 | $77.57 | — |
| 2026-07-14 | 78.64 | $77.92 | — |
| 2026-07-13 | 78.72 | $77.39 | — |
| 2026-07-10 | 78.93 | $78.15 | — |
| 2026-07-09 | 79.01 | $78.81 | — |
| 2026-07-08 | 78.95 | $77.85 | — |
| 2026-07-07 | 79.09 | $78.06 | — |
| 2026-07-06 | 79.19 | $79.01 | — |
| 2026-07-02 | 79.11 | $78.47 | — |
| 2026-07-01 | 79.12 | $79.54 | — |
| 2026-06-30 | 78.90 | $80.19 | — |
| 2026-06-29 | 78.50 | $78.92 | — |
| 2026-06-26 | 78.30 | $77.82 | — |
| 2026-06-25 | 78.29 | $78.09 | — |
| 2026-06-24 | 78.22 | $77.77 | — |
| 2026-06-23 | 78.20 | $77.32 | — |
| 2026-06-22 | 78.27 | $78.71 | — |
| 2026-06-18 | 78.05 | $78.55 | — |
| 2026-06-17 | 77.82 | $77.39 | — |
| 2026-06-16 | 77.79 | $78.16 | — |
| 2026-06-15 | 77.58 | $78.90 | — |
| 2026-06-12 | 77.19 | $77.61 | — |
| 2026-06-11 | 76.99 | $77.30 | — |
| 2026-06-10 | 76.83 | $75.19 | — |
| 2026-06-09 | 77.07 | $76.42 | — |
| 2026-06-08 | 77.10 | $75.94 | — |
| 2026-06-05 | 77.22 | $75.87 | — |
| 2026-06-04 | 77.37 | $78.44 | — |
| 2026-06-03 | 76.99 | $77.68 | — |
| 2026-06-02 | 76.71 | $78.19 | — |
| 2026-06-01 | 76.27 | $77.81 | — |
| 2026-05-29 | 75.83 | $76.97 | — |
| 2026-05-28 | 75.49 | $76.28 | — |
| 2026-05-27 | 75.24 | $75.47 | — |
| 2026-05-26 | 75.11 | $75.84 | — |
| 2026-05-22 | 74.89 | $75.14 | — |
| 2026-05-21 | 74.77 | $74.45 | — |
| 2026-05-20 | 74.78 | $74.33 | — |
| 2026-05-19 | 74.80 | $73.16 | — |
| 2026-05-18 | 75.08 | $73.84 | — |
| 2026-05-15 | 75.25 | $74.18 | — |
| 2026-05-14 | 75.37 | $75.08 | — |
| 2026-05-13 | 75.32 | $74.64 | — |
| 2026-05-12 | 75.34 | $74.61 | — |
| 2026-05-11 | 75.37 | $75.02 | — |
| 2026-05-08 | 75.31 | $74.85 | — |
| 2026-05-07 | 75.27 | $75.34 | — |
| 2026-05-06 | 75.12 | $75.97 | — |
| 2026-05-05 | 74.80 | $75.39 | — |
| 2026-05-04 | 74.54 | $74.41 | — |
| 2026-05-01 | 74.44 | $74.48 | — |
| 2026-04-30 | 74.31 | $74.40 | — |
| 2026-04-29 | 74.16 | $72.84 | — |
| 2026-04-28 | 74.31 | $73.50 | — |
| 2026-04-27 | 74.34 | $74.69 | — |
| 2026-04-24 | 74.12 | $74.71 | — |
| 2026-04-23 | 73.85 | $74.40 | — |
| 2026-04-22 | 73.60 | $74.66 | — |
| 2026-04-21 | 73.24 | $74.57 | — |
| 2026-04-20 | 72.84 | $75.32 | — |
| 2026-04-17 | 72.21 | $74.76 | — |
| 2026-04-16 | 71.59 | $73.04 | — |
| 2026-04-15 | 71.24 | $73.31 | — |
| 2026-04-14 | 70.77 | $73.01 | — |
| 2026-04-13 | 70.28 | $72.29 | — |
| 2026-04-10 | 69.87 | $71.08 | — |
| 2026-04-09 | 69.65 | $71.64 | — |
| 2026-04-08 | 69.28 | $72.12 | — |
| 2026-04-07 | 68.76 | $69.78 | — |
| 2026-04-06 | 68.65 | $70.09 | — |
| 2026-04-02 | 68.46 | $69.81 | — |
| 2026-04-01 | 68.30 | $69.67 | — |
| 2026-03-31 | 68.16 | $69.05 | — |
| 2026-03-30 | 68.13 | $66.52 | — |
| 2026-03-27 | 68.64 | $67.26 | — |
| 2026-03-26 | 69.08 | $68.81 | — |
| 2026-03-25 | 69.27 | $70.22 | — |
| 2026-03-24 | 69.20 | $69.50 | — |
| 2026-03-23 | 69.29 | $69.53 | — |
| 2026-03-20 | 69.38 | $68.33 | — |
| 2026-03-19 | 69.75 | $69.78 | — |
| 2026-03-18 | 69.89 | $69.60 | — |
| 2026-03-17 | 70.09 | $70.28 | — |
| 2026-03-16 | 70.18 | $69.74 | — |
| 2026-03-13 | 70.41 | $68.85 | — |
| 2026-03-12 | 70.87 | $68.97 | — |
| 2026-03-11 | 71.39 | $70.90 | — |
| 2026-03-10 | 71.59 | $71.10 | — |
| 2026-03-09 | 71.78 | $71.80 | — |
| 2026-03-06 | 71.86 | $70.63 | — |
| 2026-03-05 | 72.20 | $72.03 | — |
| 2026-03-04 | 72.31 | $72.64 | — |
| 2026-03-03 | 72.31 | $72.18 | — |
| 2026-03-02 | 72.41 | $73.04 | — |
| 2026-02-27 | 72.35 | $73.29 | — |
| 2026-02-26 | 72.23 | $74.15 | — |
| 2026-02-25 | 71.91 | $73.21 | — |
| 2026-02-24 | 71.74 | $72.38 | — |
| 2026-02-23 | 71.73 | $71.17 | — |
| 2026-02-20 | 71.98 | $72.93 | — |
| 2026-02-19 | 71.91 | $72.93 | — |
| 2026-02-18 | 71.83 | $73.06 | — |
| 2026-02-17 | 71.72 | $72.24 | — |
| 2026-02-13 | 71.76 | $72.07 | — |
| 2026-02-12 | 71.87 | $71.22 | — |
| 2026-02-11 | 72.17 | $73.50 | — |
| 2026-02-10 | 72.05 | $73.69 | — |
| 2026-02-09 | 71.89 | $73.78 | — |
| 2026-02-06 | 71.68 | $73.06 | — |
| 2026-02-05 | 71.61 | $70.47 | — |
| 2026-02-04 | 72.08 | $71.43 | — |
| 2026-02-03 | 72.43 | $71.88 | — |
| 2026-02-02 | 72.76 | $72.79 | — |
| 2026-01-30 | 72.96 | $72.36 | — |
| 2026-01-29 | 73.29 | $73.77 | — |
| 2026-01-28 | 73.39 | $74.02 | — |
| 2026-01-27 | 73.46 | $74.71 | — |
| 2026-01-26 | 73.41 | $74.65 | — |
| 2026-01-23 | 73.37 | $74.35 | — |
| 2026-01-22 | 73.40 | $74.89 | — |
| 2026-01-21 | 73.34 | $74.38 | — |
| 2026-01-20 | 73.38 | $73.49 | — |
| 2026-01-16 | 73.64 | $74.88 | — |
| 2026-01-15 | 73.66 | $74.98 | — |
| 2026-01-14 | 73.67 | $74.50 | — |
| 2026-01-13 | 73.81 | $74.82 | — |
| 2026-01-12 | 73.91 | $74.74 | — |
| 2026-01-09 | 74.06 | $74.41 | — |
| 2026-01-08 | 74.33 | $73.88 | — |
| 2026-01-07 | 74.76 | $74.50 | — |
| 2026-01-06 | 75.15 | $74.92 | — |
| 2026-01-05 | 75.53 | $73.73 | — |
| 2026-01-02 | 76.24 | $72.81 | — |
| 2025-12-31 | 77.28 | $72.03 | — |
| 2025-12-30 | 78.66 | $72.84 | — |
| 2025-12-29 | 80.09 | $73.29 | — |
| 2025-12-26 | 81.68 | $73.67 | — |
| 2025-12-24 | 83.44 | $83.69 | — |
| 2025-12-23 | 83.37 | $83.51 | — |
| 2025-12-22 | 83.33 | $83.93 | — |
| 2025-12-19 | 83.19 | $83.14 | — |
| 2025-12-18 | 83.20 | $82.46 | — |
| 2025-12-17 | 83.35 | $82.05 | — |
| 2025-12-16 | 83.61 | $83.11 | — |
| 2025-12-15 | 83.69 | $83.21 | — |
| 2025-12-12 | 83.76 | $83.61 | — |
| 2025-12-11 | 83.75 | $85.03 | — |
| 2025-12-10 | 83.45 | $84.46 | — |
| 2025-12-09 | 83.21 | $83.52 | — |
| 2025-12-08 | 83.13 | $83.97 | — |
| 2025-12-05 | 82.94 | $84.25 | — |
| 2025-12-04 | 82.67 | $84.25 | — |
| 2025-12-03 | 82.35 | $84.03 | — |
| 2025-12-02 | 82.02 | $83.53 | — |
| 2025-12-01 | 81.75 | $83.40 | — |
| 2025-11-28 | 81.47 | $83.70 | — |
| 2025-11-26 | 81.09 | $82.93 | — |
| 2025-11-25 | 80.81 | $82.46 | — |
| 2025-11-24 | 80.60 | $80.73 | — |
| 2025-11-21 | 80.72 | $79.91 | — |
| 2025-11-20 | 81.04 | $78.75 | — |
| 2025-11-19 | 81.66 | $80.66 | — |
| 2025-11-18 | 81.98 | $80.26 | — |
| 2025-11-17 | 82.45 | $80.32 | — |
| 2025-11-14 | 82.99 | $81.71 | — |
| 2025-11-13 | 83.32 | $81.84 | — |
| 2025-11-12 | 83.67 | $83.69 | — |
| 2025-11-11 | 83.70 | $83.86 | — |
| 2025-11-10 | 83.70 | $84.05 | — |
| 2025-11-07 | 83.66 | $83.11 | — |
| 2025-11-06 | 83.81 | $82.23 | — |
| 2025-11-05 | 84.18 | $83.29 | — |
| 2025-11-04 | 84.38 | $83.03 | — |
| 2025-11-03 | 84.66 | $84.46 | — |
| 2025-10-31 | 84.70 | $84.53 | — |
| 2025-10-30 | 84.72 | $83.85 | — |
| 2025-10-29 | 84.88 | $85.06 | — |
| 2025-10-28 | 84.82 | $85.24 | — |
| 2025-10-27 | 84.71 | $86.21 | — |
| 2025-10-24 | 84.38 | $85.38 | — |
| 2025-10-23 | 84.16 | $84.97 | — |
| 2025-10-22 | 84.00 | $83.78 | — |
| 2025-10-21 | 84.07 | $84.83 | — |
| 2025-10-20 | 83.92 | $84.41 | — |
| 2025-10-17 | 83.84 | $83.46 | — |
| 2025-10-16 | 83.95 | $83.39 | — |
| 2025-10-15 | 84.10 | $84.44 | — |
| 2025-10-14 | 84.04 | $84.13 | — |
| 2025-10-13 | 84.05 | $83.76 | — |
| 2025-10-10 | 84.13 | $82.27 | — |
| 2025-10-09 | 84.55 | $84.68 | — |
| 2025-10-08 | 84.52 | $84.89 | — |
| 2025-10-07 | 84.44 | $83.93 | — |
| 2025-10-06 | 84.56 | $84.65 | — |
| 2025-10-03 | 84.53 | $84.26 | — |
| 2025-10-02 | 84.59 | $84.73 | — |
| 2025-10-01 | 84.56 | $83.97 | — |
| 2025-09-30 | 84.69 | $84.31 | — |
| 2025-09-29 | 84.76 | $84.68 | — |
| 2025-09-26 | 84.76 | $84.15 | — |
| 2025-09-25 | 84.88 | $83.46 | — |
| 2025-09-24 | 85.16 | $83.94 | — |
| 2025-09-23 | 85.38 | $84.95 | — |
| 2025-09-22 | 85.42 | $85.63 | — |
| 2025-09-19 | 85.33 | $85.45 | — |
| 2025-09-18 | 85.25 | $85.60 | — |
| 2025-09-17 | 85.12 | $84.60 | — |
| 2025-09-16 | 85.19 | $84.77 | — |
| 2025-09-15 | 85.23 | $84.97 | — |
| 2025-09-12 | 85.22 | $84.95 | — |
| 2025-09-11 | 85.22 | $85.79 | — |
| 2025-09-10 | 85.04 | $84.73 | — |
| 2025-09-09 | 85.05 | $85.06 | — |
| 2025-09-08 | 84.99 | $85.19 | — |
| 2025-09-05 | 84.89 | $84.87 | — |
| 2025-09-04 | 84.84 | $85.05 | — |
| 2025-09-03 | 84.74 | $84.39 | — |
| 2025-09-02 | 84.75 | $84.70 | — |
| 2025-08-29 | 84.71 | $85.10 | — |
| 2025-08-28 | 84.57 | $85.94 | — |
| 2025-08-27 | 84.22 | $85.21 | — |
| 2025-08-26 | 83.97 | $84.57 | — |
| 2025-08-25 | 83.82 | $83.92 | — |
| 2025-08-22 | 83.78 | $84.57 | — |
| 2025-08-21 | 83.59 | $82.99 | — |
| 2025-08-20 | 83.70 | $83.18 | — |
| 2025-08-19 | 83.79 | $83.37 | — |
| 2025-08-18 | 83.86 | $83.97 | — |
| 2025-08-15 | 83.80 | $83.27 | — |
| 2025-08-14 | 83.89 | $83.32 | — |
| 2025-08-13 | 83.97 | $84.18 | — |
| 2025-08-12 | 83.89 | $83.80 | — |
| 2025-08-11 | 83.87 | $82.60 | — |
| 2025-08-08 | 84.10 | $82.83 | — |
| 2025-08-07 | 84.31 | $83.69 | — |
| 2025-08-06 | 84.38 | $83.80 | — |
| 2025-08-05 | 84.43 | $83.59 | — |
| 2025-08-04 | 84.52 | $84.17 | — |
| 2025-08-01 | 84.51 | $82.74 | — |
| 2025-07-31 | 84.79 | $84.42 | — |
| 2025-07-30 | 84.75 | $84.85 | — |
| 2025-07-29 | 84.61 | $84.21 | — |
| 2025-07-28 | 84.58 | $84.61 | — |
| 2025-07-25 | 84.46 | $84.64 | — |
| 2025-07-24 | 84.30 | $83.87 | — |
| 2025-07-23 | 84.27 | $84.22 | — |
| 2025-07-22 | 84.16 | $83.59 | — |
| 2025-07-21 | 84.15 | $83.41 | — |
| 2025-07-18 | 84.18 | $84.03 | — |
| 2025-07-17 | 84.07 | $83.64 | — |
| 2025-07-16 | 84.02 | $82.94 | — |
| 2025-07-15 | 84.11 | $82.67 | — |
| 2025-07-14 | 84.25 | $83.53 | — |
| 2025-07-11 | 84.23 | $83.08 | — |
| 2025-07-10 | 84.30 | $83.89 | — |
| 2025-07-09 | 84.19 | $84.42 | — |
| 2025-07-08 | 83.94 | $83.77 | — |
| 2025-07-07 | 83.78 | $84.01 | — |
| 2025-07-03 | 83.54 | $84.41 | — |
| 2025-07-02 | 83.16 | $83.41 | — |
| 2025-07-01 | 82.92 | $83.01 | — |
| 2025-06-30 | 82.72 | $83.52 | — |
| 2025-06-27 | 82.38 | $82.96 | — |
| 2025-06-26 | 82.08 | $82.60 | — |
| 2025-06-25 | 81.80 | $81.91 | — |
| 2025-06-24 | 81.62 | $81.16 | — |
| 2025-06-23 | 81.56 | $81.16 | — |
| 2025-06-20 | 81.48 | $80.50 | — |
| 2025-06-18 | 81.52 | $80.64 | — |
| 2025-06-17 | 81.52 | $80.33 | — |
| 2025-06-16 | 81.59 | $80.87 | — |
| 2025-06-13 | 81.53 | $79.83 | — |
| 2025-06-12 | 81.68 | $80.94 | — |
| 2025-06-11 | 81.61 | $80.91 | — |
| 2025-06-10 | 81.52 | $81.04 | — |
| 2025-06-09 | 81.38 | $81.05 | — |
| 2025-06-06 | 81.19 | $81.40 | — |
| 2025-06-05 | 80.90 | $80.60 | — |
| 2025-06-04 | 80.71 | $80.70 | — |
| 2025-06-03 | 80.45 | $80.51 | — |
| 2025-06-02 | 80.19 | $79.61 | — |
| 2025-05-30 | 80.05 | $79.29 | — |
| 2025-05-29 | 79.95 | $78.87 | — |
| 2025-05-28 | 79.91 | $78.87 | — |
| 2025-05-27 | 79.85 | $79.33 | — |
| 2025-05-23 | 79.66 | $77.89 | — |
| 2025-05-22 | 79.74 | $78.43 | — |
| 2025-05-21 | 79.70 | $78.39 | — |
| 2025-05-20 | 79.64 | $80.27 | — |
| 2025-05-19 | 79.16 | $80.71 | — |
| 2025-05-16 | 78.49 | $80.73 | — |
| 2025-05-15 | 77.70 | $79.98 | — |
| 2025-05-14 | 76.92 | $80.26 | — |
| 2025-05-13 | 75.95 | $79.84 | — |
| 2025-05-12 | 74.89 | $78.63 | — |
| 2025-05-09 | 73.91 | $75.89 | — |
| 2025-05-08 | 73.34 | $75.94 | — |
| 2025-05-07 | 72.66 | $74.05 | — |
| 2025-05-06 | 72.27 | $74.05 | — |
| 2025-05-05 | 71.81 | $74.83 | — |
| 2025-05-02 | 71.11 | $74.80 | — |
| 2025-05-01 | 70.30 | $72.99 | — |
| 2025-04-30 | 69.75 | $72.50 | — |
| 2025-04-29 | 69.21 | $72.49 | — |
| 2025-04-28 | 68.58 | $72.00 | — |
| 2025-04-25 | 67.97 | $71.88 | — |
| 2025-04-24 | 67.29 | $71.38 | — |
| 2025-04-23 | 66.61 | $69.42 | — |
| 2025-04-22 | 66.26 | $67.79 | — |
| 2025-04-21 | 66.20 | $65.98 | — |
| 2025-04-17 | 66.52 | $68.09 | — |
| 2025-04-16 | 66.47 | $67.71 | — |
| 2025-04-15 | 66.50 | $68.68 | — |
| 2025-04-14 | 66.35 | $68.27 | — |
| 2025-04-11 | 66.28 | $67.76 | — |
| 2025-04-10 | 66.33 | $66.75 | — |
| 2025-04-09 | 66.61 | $69.55 | — |
| 2025-04-08 | 66.36 | $62.52 | — |
| 2025-04-07 | 67.58 | $63.60 | — |
| 2025-04-04 | 68.78 | $63.20 | — |
| 2025-04-03 | 70.28 | $67.89 | — |
| 2025-04-02 | 71.04 | $72.79 | — |
| 2025-04-01 | 70.91 | $71.46 | — |
| 2025-03-31 | 71.04 | $70.74 | — |
| 2025-03-28 | 71.37 | $70.92 | — |
| 2025-03-27 | 71.72 | $72.42 | — |
| 2025-03-26 | 71.82 | $73.58 | — |
| 2025-03-25 | 71.71 | $75.12 | — |
| 2025-03-24 | 71.26 | $75.10 | — |
| 2025-03-21 | 70.77 | $72.93 | — |
| 2025-03-20 | 70.67 | $72.70 | — |
| 2025-03-19 | 70.63 | $72.99 | — |
| 2025-03-18 | 70.54 | $71.37 | — |
| 2025-03-17 | 70.79 | $72.68 | — |
| 2025-03-14 | 70.83 | $71.27 | — |
| 2025-03-13 | 71.20 | $69.31 | — |
| 2025-03-12 | 72.07 | $70.95 | — |
| 2025-03-11 | 72.74 | $70.05 | — |
| 2025-03-10 | 73.74 | $69.57 | — |
| 2025-03-07 | 75.02 | $72.74 | — |
| 2025-03-06 | 75.86 | $72.43 | — |
| 2025-03-05 | 76.91 | $75.72 | — |
| 2025-03-04 | 77.46 | $74.80 | — |
| 2025-03-03 | 78.30 | $75.82 | — |
| 2025-02-28 | 79.07 | $77.65 | — |
| 2025-02-27 | 79.59 | $76.47 | — |
| 2025-02-26 | 80.45 | $78.15 | — |
| 2025-02-25 | 81.11 | $77.42 | — |
| 2025-02-24 | 82.03 | $78.41 | — |
| 2025-02-21 | 82.90 | $79.27 | — |
| 2025-02-20 | 83.73 | $82.11 | — |
| 2025-02-19 | 84.09 | $84.17 | — |
| 2025-02-18 | 84.09 | $85.12 | — |
| 2025-02-14 | 83.88 | $84.74 | — |
| 2025-02-13 | 83.71 | $84.44 | — |
| 2025-02-12 | 83.59 | $83.47 | — |
| 2025-02-11 | 83.65 | $83.92 | — |
| 2025-02-10 | 83.63 | $84.92 | — |
| 2025-02-07 | 83.40 | $84.43 | — |
| 2025-02-06 | 83.24 | $84.91 | — |
| 2025-02-05 | 82.95 | $84.66 | — |
| 2025-02-04 | 82.67 | $84.02 | — |
| 2025-02-03 | 82.49 | $83.41 | — |
| 2025-01-31 | 82.42 | $83.98 | — |
| 2025-01-30 | 82.22 | $84.86 | — |
| 2025-01-29 | 81.80 | $83.55 | — |
| 2025-01-28 | 81.61 | $83.55 | — |
| 2025-01-27 | 81.40 | $81.97 | — |
| 2025-01-24 | 81.49 | $84.22 | — |
| 2025-01-23 | 81.14 | $84.59 | — |
| 2025-01-22 | 80.66 | $84.19 | — |
| 2025-01-21 | 80.21 | $83.81 | — |
| 2025-01-17 | 79.78 | $82.48 | — |
| 2025-01-16 | 79.58 | $81.91 | — |
| 2025-01-15 | 79.49 | $81.11 | — |
| 2025-01-14 | 79.57 | $80.07 | — |
| 2025-01-13 | 79.91 | $79.28 | — |
| 2025-01-10 | 80.49 | $79.05 | — |
| 2025-01-08 | 81.23 | $79.99 | — |
| 2025-01-07 | 81.92 | $79.44 | — |
| 2025-01-06 | 82.85 | $80.42 | — |
| 2025-01-03 | 83.74 | $79.89 | — |
| 2025-01-02 | 84.91 | $78.47 | — |
| 2024-12-31 | 86.58 | $77.95 | — |
| 2024-12-30 | 88.64 | $78.41 | — |
| 2024-12-27 | 90.94 | $89.25 | — |
| 2024-12-26 | 91.33 | $90.38 | — |
| 2024-12-24 | 91.55 | $90.43 | — |
| 2024-12-23 | 91.79 | $89.65 | — |
| 2024-12-20 | 92.23 | $89.88 | — |
| 2024-12-19 | 92.70 | $88.57 | — |
| 2024-12-18 | 93.51 | $88.46 | — |
| 2024-12-17 | 94.47 | $92.19 | — |
| 2024-12-16 | 94.79 | $93.17 | — |
| 2024-12-13 | 94.94 | $92.70 | — |
| 2024-12-12 | 95.21 | $93.19 | — |
| 2024-12-11 | 95.41 | $93.73 | — |
| 2024-12-10 | 95.51 | $92.65 | — |
| 2024-12-09 | 95.85 | $94.02 | — |
| 2024-12-06 | 95.93 | $95.93 | — |
| 2024-12-05 | 95.61 | $95.28 | — |
| 2024-12-04 | 95.36 | $96.18 | — |
| 2024-12-03 | 94.87 | $94.85 | — |
| 2024-12-02 | 94.56 | $94.46 | — |
| 2024-11-29 | 94.26 | $94.50 | — |
| 2024-11-27 | 93.90 | $94.08 | — |
| 2024-11-26 | 93.55 | $94.69 | — |
| 2024-11-25 | 92.99 | $94.64 | — |
| 2024-11-22 | 92.35 | $94.21 | — |
| 2024-11-21 | 91.68 | $93.05 | — |
| 2024-11-20 | 91.13 | $91.41 | — |
| 2024-11-19 | 90.82 | $90.74 | — |
| 2024-11-18 | 90.60 | $89.71 | — |
| 2024-11-15 | 90.54 | $89.07 | — |
| 2024-11-14 | 90.60 | $90.52 | — |
| 2024-11-13 | 90.35 | $91.72 | — |
| 2024-11-12 | 89.79 | $92.16 | — |
| 2024-11-11 | 89.03 | $92.84 | — |
| 2024-11-08 | 88.00 | $91.73 | — |
| 2024-11-07 | 87.03 | $90.18 | — |
| 2024-11-06 | 86.23 | $88.95 | — |
| 2024-11-05 | 85.55 | $85.58 | — |
| 2024-11-04 | 85.46 | $84.22 | — |
| 2024-11-01 | 85.64 | $84.14 | — |
| 2024-10-31 | 85.86 | $84.09 | — |
| 2024-10-30 | 86.13 | $85.52 | — |
| 2024-10-29 | 86.12 | $86.22 | — |
| 2024-10-28 | 85.97 | $85.76 | — |
| 2024-10-25 | 85.88 | $85.29 | — |
| 2024-10-24 | 85.86 | $85.13 | — |
| 2024-10-23 | 85.87 | $84.67 | — |
| 2024-10-22 | 85.98 | $85.31 | — |
| 2024-10-21 | 85.95 | $85.89 | — |
| 2024-10-18 | 85.79 | $86.25 | — |
| 2024-10-17 | 85.52 | $85.85 | — |
| 2024-10-16 | 85.29 | $85.85 | — |
| 2024-10-15 | 85.00 | $85.40 | — |
| 2024-10-14 | 84.76 | $85.97 | — |
| 2024-10-11 | 84.35 | $85.37 | — |
| 2024-10-10 | 84.00 | $84.18 | — |
| 2024-10-09 | 83.83 | $84.30 | — |
| 2024-10-08 | 83.60 | $83.68 | — |
| 2024-10-07 | 83.47 | $83.09 | — |
| 2024-10-04 | 83.42 | $83.95 | — |
| 2024-10-03 | 83.19 | $82.81 | — |
| 2024-10-02 | 83.15 | $82.95 | — |
| 2024-10-01 | 83.07 | $82.59 | — |
| 2024-09-30 | 83.04 | $83.35 | — |
| 2024-09-27 | 82.84 | $83.38 | — |
| 2024-09-26 | 82.60 | $83.27 | — |
| 2024-09-25 | 82.34 | $82.88 | — |
| 2024-09-24 | 82.11 | $83.22 | — |
| 2024-09-23 | 81.77 | $83.13 | — |
| 2024-09-20 | 81.39 | $82.90 | — |
| 2024-09-19 | 80.99 | $83.16 | — |
| 2024-09-18 | 80.47 | $81.42 | — |
| 2024-09-17 | 80.23 | $81.52 | — |
| 2024-09-16 | 79.93 | $81.36 | — |
| 2024-09-13 | 79.61 | $80.86 | — |
| 2024-09-12 | 79.35 | $80.16 | — |
| 2024-09-11 | 79.19 | $79.44 | — |
| 2024-09-10 | 79.16 | $78.49 | — |
| 2024-09-09 | 79.33 | $78.24 | — |
| 2024-09-06 | 79.57 | $77.31 | — |
| 2024-09-05 | 80.06 | $78.57 | — |
| 2024-09-04 | 80.35 | $78.88 | — |
| 2024-09-03 | 80.63 | $79.13 | — |
| 2024-08-30 | 80.89 | $81.53 | — |
| 2024-08-29 | 80.69 | $80.97 | — |
| 2024-08-28 | 80.57 | $80.50 | — |
| 2024-08-27 | 80.53 | $81.47 | — |
| 2024-08-26 | 80.27 | $81.35 | — |
| 2024-08-23 | 80.00 | $82.04 | — |
| 2024-08-22 | 79.53 | $80.77 | — |
| 2024-08-21 | 79.25 | $81.48 | — |
| 2024-08-20 | 78.79 | $80.37 | — |
| 2024-08-19 | 78.48 | $81.02 | — |
| 2024-08-16 | 77.99 | $80.40 | — |
| 2024-08-15 | 77.55 | $80.33 | — |
| 2024-08-14 | 77.06 | $78.61 | — |
| 2024-08-13 | 76.86 | $78.42 | — |
| 2024-08-12 | 76.68 | $77.15 | — |
| 2024-08-09 | 76.74 | $77.43 | — |
| 2024-08-08 | 76.77 | $77.34 | — |
| 2024-08-07 | 76.82 | $75.15 | — |
| 2024-08-06 | 77.36 | $75.62 | — |
| 2024-08-05 | 77.88 | $74.54 | — |
| 2024-08-02 | 78.73 | $76.14 | — |
| 2024-08-01 | 79.39 | $78.21 | — |
| 2024-07-31 | 79.71 | $79.95 | — |
| 2024-07-30 | 79.73 | $78.86 | — |
| 2024-07-29 | 79.98 | $79.24 | — |
| 2024-07-26 | 80.19 | $79.08 | — |
| 2024-07-25 | 80.48 | $78.68 | — |
| 2024-07-24 | 80.89 | $78.87 | — |
| 2024-07-23 | 81.34 | $81.19 | — |
| 2024-07-22 | 81.36 | $81.17 | — |
| 2024-07-19 | 81.40 | $80.15 | — |
| 2024-07-18 | 81.65 | $80.44 | — |
| 2024-07-17 | 81.88 | $81.50 | — |
| 2024-07-16 | 81.93 | $83.79 | — |
| 2024-07-15 | 81.50 | $82.49 | — |
| 2024-07-12 | 81.27 | $82.24 | — |
| 2024-07-11 | 81.06 | $81.68 | — |
| 2024-07-10 | 80.93 | $81.06 | — |
| 2024-07-09 | 80.92 | $80.80 | — |
| 2024-07-08 | 80.95 | $81.35 | — |
| 2024-07-05 | 80.88 | $81.30 | — |
| 2024-07-03 | 80.80 | $81.14 | — |
| 2024-07-02 | 80.75 | $80.80 | — |
| 2024-07-01 | 80.76 | $80.49 | — |
| 2024-06-28 | 80.84 | $80.92 | — |
| 2024-06-27 | 80.84 | $81.12 | — |
| 2024-06-26 | 80.81 | $80.88 | — |
| 2024-06-25 | 80.82 | $81.03 | — |
| 2024-06-24 | 80.80 | $81.07 | — |
| 2024-06-21 | 80.77 | $81.22 | — |
| 2024-06-20 | 80.70 | $80.99 | — |
| 2024-06-18 | 80.68 | $81.44 | — |
| 2024-06-17 | 80.55 | $81.04 | — |
| 2024-06-14 | 80.50 | $80.37 | — |
| 2024-06-13 | 80.58 | $81.04 | — |
| 2024-06-12 | 80.53 | $81.56 | — |
| 2024-06-11 | 80.37 | $80.41 | — |
| 2024-06-10 | 80.43 | $80.48 | — |
| 2024-06-07 | 80.49 | $79.77 | — |
| 2024-06-06 | 80.71 | $80.13 | — |
| 2024-06-05 | 80.89 | $80.76 | — |
| 2024-06-04 | 80.97 | $79.22 | — |
| 2024-06-03 | 81.39 | $79.65 | — |
| 2024-05-31 | 81.79 | $80.41 | — |
| 2024-05-30 | 82.10 | $80.65 | — |
| 2024-05-29 | 82.40 | $81.24 | — |
| 2024-05-28 | 82.63 | $82.13 | — |
| 2024-05-24 | 82.70 | $82.97 | — |
| 2024-05-23 | 82.61 | $81.80 | — |
| 2024-05-22 | 82.75 | $82.64 | — |
| 2024-05-21 | 82.73 | $83.09 | — |
| 2024-05-20 | 82.61 | $83.57 | — |
| 2024-05-17 | 82.37 | $83.23 | — |
| 2024-05-16 | 82.16 | $83.25 | — |
| 2024-05-15 | 81.92 | $83.83 | — |
| 2024-05-14 | 81.50 | $82.54 | — |
| 2024-05-13 | 81.30 | $81.96 | — |
| 2024-05-10 | 81.19 | $82.35 | — |
| 2024-05-09 | 80.98 | $82.17 | — |
| 2024-05-08 | 80.77 | $81.32 | — |
| 2024-05-07 | 80.71 | $81.97 | — |
| 2024-05-06 | 80.51 | $82.20 | — |
| 2024-05-03 | 80.24 | $80.93 | — |
| 2024-05-02 | 80.19 | $80.17 | — |
| 2024-05-01 | 80.30 | $79.59 | — |
| 2024-04-30 | 80.56 | $80.24 | — |
| 2024-04-29 | 80.72 | $81.83 | — |
| 2024-04-26 | 80.58 | $81.46 | — |
| 2024-04-25 | 80.50 | $81.00 | — |
| 2024-04-24 | 80.51 | $80.94 | — |
| 2024-04-23 | 80.54 | $80.68 | — |
| 2024-04-22 | 80.64 | $79.23 | — |
| 2024-04-19 | 81.06 | $78.55 | — |
| 2024-04-18 | 81.70 | $79.36 | — |
| 2024-04-17 | 82.28 | $79.80 | — |
| 2024-04-16 | 82.86 | $80.59 | — |
| 2024-04-15 | 83.37 | $80.63 | — |
| 2024-04-12 | 83.95 | $82.04 | — |
| 2024-04-11 | 84.33 | $83.63 | — |
| 2024-04-10 | 84.43 | $83.35 | — |
| 2024-04-09 | 84.61 | $84.28 | — |
| 2024-04-08 | 84.61 | $84.22 | — |
| 2024-04-05 | 84.62 | $84.03 | — |
| 2024-04-04 | 84.67 | $82.85 | — |
| 2024-04-03 | 84.98 | $83.86 | — |
| 2024-04-02 | 85.11 | $83.74 | — |
| 2024-04-01 | 85.29 | $84.79 | — |
| 2024-03-28 | 85.27 | $85.17 | — |
| 2024-03-27 | 85.15 | $85.10 | — |
| 2024-03-26 | 85.03 | $84.85 | — |
| 2024-03-25 | 84.93 | $84.62 | — |
| 2024-03-22 | 84.86 | $84.88 | — |
| 2024-03-21 | 84.71 | $85.58 | — |
| 2024-03-20 | 84.39 | $84.78 | — |
| 2024-03-19 | 84.18 | $83.85 | — |
| 2024-03-18 | 84.12 | $83.37 | — |
| 2024-03-15 | 84.15 | $82.98 | — |
| 2024-03-14 | 84.26 | $83.44 | — |
| 2024-03-13 | 84.28 | $83.99 | — |
| 2024-03-12 | 84.18 | $84.18 | — |
| 2024-03-11 | 84.01 | $83.29 | — |
| 2024-03-08 | 84.00 | $83.76 | — |
| 2024-03-07 | 83.88 | $84.71 | — |
| 2024-03-06 | 83.53 | $83.88 | — |
| 2024-03-05 | 83.29 | $83.05 | — |
| 2024-03-04 | 83.18 | $84.29 | — |
| 2024-03-01 | 82.78 | $84.01 | — |
| 2024-02-29 | 82.37 | $83.25 | — |
| 2024-02-28 | 82.05 | $82.50 | — |
| 2024-02-27 | 81.83 | $82.47 | — |
| 2024-02-26 | 81.57 | $82.29 | — |
| 2024-02-23 | 81.30 | $81.88 | — |
| 2024-02-22 | 81.07 | $81.53 | — |
| 2024-02-21 | 80.87 | $79.80 | — |
| 2024-02-20 | 81.00 | $80.64 | — |
| 2024-02-16 | 80.97 | $81.48 | — |
| 2024-02-15 | 80.75 | $81.72 | — |
| 2024-02-14 | 80.44 | $81.28 | — |
| 2024-02-13 | 80.17 | $79.92 | — |
| 2024-02-12 | 80.13 | $81.20 | — |
| 2024-02-09 | 79.82 | $81.40 | — |
| 2024-02-08 | 79.41 | $81.13 | — |
| 2024-02-07 | 78.99 | $80.40 | — |
| 2024-02-06 | 78.65 | $79.45 | — |
| 2024-02-05 | 78.46 | $79.00 | — |
| 2024-02-02 | 78.32 | $79.40 | — |
| 2024-02-01 | 78.09 | $78.82 | — |
| 2024-01-31 | 77.93 | $77.73 | — |
| 2024-01-30 | 77.99 | $79.13 | — |
| 2024-01-29 | 77.75 | $79.24 | — |
| 2024-01-26 | 77.46 | $78.21 | — |
| 2024-01-25 | 77.34 | $78.32 | — |
| 2024-01-24 | 77.18 | $77.92 | — |
| 2024-01-23 | 77.07 | $78.52 | — |
| 2024-01-22 | 76.83 | $78.55 | — |
| 2024-01-19 | 76.55 | $77.65 | — |
| 2024-01-18 | 76.42 | $77.11 | — |
| 2024-01-17 | 76.38 | $76.22 | — |
| 2024-01-16 | 76.54 | $76.70 | — |
| 2024-01-12 | 76.62 | $76.98 | — |
| 2024-01-11 | 76.66 | $77.12 | — |
| 2024-01-10 | 76.69 | $77.09 | — |
| 2024-01-09 | 76.73 | $76.72 | — |
| 2024-01-08 | 76.87 | $76.77 | — |
| 2024-01-05 | 77.02 | $75.29 | — |
| 2024-01-04 | 77.52 | $75.20 | — |
| 2024-01-03 | 78.11 | $75.12 | — |
| 2024-01-02 | 78.83 | $76.66 | — |
| 2023-12-29 | 79.34 | $77.75 | — |
| 2023-12-28 | 79.71 | $78.22 | — |
| 2023-12-27 | 80.03 | $78.23 | — |
| 2023-12-26 | 80.40 | $78.03 | — |
| 2023-12-22 | 80.88 | $77.48 | — |
| 2023-12-21 | 81.54 | $77.21 | — |
| 2023-12-20 | 82.36 | $75.97 | — |
| 2023-12-19 | 83.57 | $77.37 | — |
| 2023-12-18 | 84.67 | $85.72 | — |
| 2023-12-15 | 84.17 | $85.38 | — |
| 2023-12-14 | 83.65 | $85.70 | — |
| 2023-12-13 | 82.97 | $85.04 | — |
| 2023-12-12 | 82.30 | $83.29 | — |
| 2023-12-11 | 81.89 | $82.60 | — |
| 2023-12-08 | 81.54 | $81.72 | — |
| 2023-12-07 | 81.32 | $81.25 | — |
| 2023-12-06 | 81.15 | $81.03 | — |
| 2023-12-05 | 80.99 | $81.23 | — |
| 2023-12-04 | 80.75 | $81.98 | — |
| 2023-12-01 | 80.30 | $82.10 | — |
| 2023-11-30 | 79.75 | $80.40 | — |
| 2023-11-29 | 79.47 | $80.01 | — |
| 2023-11-28 | 79.21 | $79.36 | — |
| 2023-11-27 | 79.04 | $79.84 | — |
| 2023-11-24 | 78.74 | $80.00 | — |
| 2023-11-22 | 78.34 | $79.70 | — |
| 2023-11-21 | 77.94 | $79.31 | — |
| 2023-11-20 | 77.56 | $79.53 | — |
| 2023-11-17 | 77.06 | $78.76 | — |
| 2023-11-16 | 76.64 | $78.25 | — |
| 2023-11-15 | 76.26 | $78.72 | — |
| 2023-11-14 | 75.71 | $78.62 | — |
| 2023-11-13 | 75.11 | $76.44 | — |
| 2023-11-10 | 74.86 | $76.28 | — |
| 2023-11-09 | 74.61 | $75.59 | — |
| 2023-11-08 | 74.47 | $76.38 | — |
| 2023-11-07 | 74.14 | $76.34 | — |
| 2023-11-06 | 73.78 | $75.81 | — |
| 2023-11-03 | 73.47 | $76.27 | — |
| 2023-11-02 | 73.03 | $74.74 | — |
| 2023-11-01 | 72.85 | $73.05 | — |
| 2023-10-31 | 73.00 | $72.91 | — |
| 2023-10-30 | 73.21 | $72.26 | — |
| 2023-10-27 | 73.61 | $71.79 | — |
| 2023-10-26 | 74.18 | $72.15 | — |
| 2023-10-25 | 74.77 | $72.99 | — |
| 2023-10-24 | 75.28 | $74.67 | — |
| 2023-10-23 | 75.54 | $74.22 | — |
| 2023-10-20 | 75.93 | $74.48 | — |
| 2023-10-19 | 76.34 | $75.52 | — |
| 2023-10-18 | 76.59 | $76.50 | — |
| 2023-10-17 | 76.69 | $78.10 | — |
| 2023-10-16 | 76.47 | $77.57 | — |
| 2023-10-13 | 76.33 | $76.50 | — |
| 2023-10-12 | 76.39 | $77.15 | — |
| 2023-10-11 | 76.34 | $78.23 | — |
| 2023-10-10 | 76.06 | $78.07 | — |
| 2023-10-09 | 75.77 | $77.20 | — |
| 2023-10-06 | 75.62 | $76.61 | — |
| 2023-10-05 | 75.59 | $75.27 | — |
| 2023-10-04 | 75.84 | $75.34 | — |
| 2023-10-03 | 76.12 | $74.68 | — |
| 2023-10-02 | 76.60 | $76.25 | — |
| 2023-09-29 | 76.83 | $76.70 | — |
| 2023-09-28 | 77.01 | $76.98 | — |
| 2023-09-27 | 77.17 | $76.09 | — |
| 2023-09-26 | 77.55 | $75.65 | — |
| 2023-09-25 | 78.10 | $76.51 | — |
| 2023-09-22 | 78.55 | $76.38 | — |
| 2023-09-21 | 79.11 | $76.44 | — |
| 2023-09-20 | 79.75 | $78.42 | — |
| 2023-09-19 | 80.08 | $79.07 | — |
| 2023-09-18 | 80.32 | $79.38 | — |
| 2023-09-15 | 80.54 | $79.55 | — |
| 2023-09-14 | 80.76 | $80.63 | — |
| 2023-09-13 | 80.79 | $80.28 | — |
| 2023-09-12 | 80.90 | $80.68 | — |
| 2023-09-11 | 80.94 | $81.06 | — |
| 2023-09-08 | 80.91 | $80.85 | — |
| 2023-09-07 | 80.91 | $81.37 | — |
| 2023-09-06 | 80.81 | $81.71 | — |
| 2023-09-05 | 80.62 | $81.69 | — |
| 2023-09-01 | 80.40 | $82.19 | — |
| 2023-08-31 | 80.04 | $81.61 | — |
| 2023-08-30 | 79.75 | $81.52 | — |
| 2023-08-29 | 79.43 | $80.96 | — |
| 2023-08-28 | 79.19 | $79.65 | — |
| 2023-08-25 | 79.18 | $79.14 | — |
| 2023-08-24 | 79.29 | $78.64 | — |
| 2023-08-23 | 79.52 | $80.09 | — |
| 2023-08-22 | 79.50 | $79.12 | — |
| 2023-08-21 | 79.67 | $79.17 | — |
| 2023-08-18 | 79.87 | $78.60 | — |
| 2023-08-17 | 80.22 | $78.30 | — |
| 2023-08-16 | 80.70 | $79.48 | — |
| 2023-08-15 | 81.01 | $80.11 | — |
| 2023-08-14 | 81.24 | $80.92 | — |
| 2023-08-11 | 81.34 | $80.27 | — |
| 2023-08-10 | 81.59 | $80.39 | — |
| 2023-08-09 | 81.85 | $80.29 | — |
| 2023-08-08 | 82.18 | $80.03 | — |
| 2023-08-07 | 82.61 | $80.99 | — |
| 2023-08-04 | 82.92 | $80.50 | — |
| 2023-08-03 | 83.36 | $81.21 | — |
| 2023-08-02 | 83.73 | $81.68 | — |
| 2023-08-01 | 84.05 | $83.59 | — |
| 2023-07-31 | 84.02 | $83.68 | — |
| 2023-07-28 | 83.95 | $83.27 | — |
| 2023-07-27 | 83.95 | $82.38 | — |
| 2023-07-26 | 84.14 | $83.51 | — |
| 2023-07-25 | 84.10 | $83.58 | — |
| 2023-07-24 | 84.04 | $83.09 | — |
| 2023-07-21 | 84.06 | $83.31 | — |
| 2023-07-20 | 84.02 | $83.06 | — |
| 2023-07-19 | 84.03 | $84.23 | — |
| 2023-07-18 | 83.78 | $84.65 | — |
| 2023-07-17 | 83.39 | $84.23 | — |
| 2023-07-14 | 83.01 | $83.48 | — |
| 2023-07-13 | 82.73 | $83.89 | — |
| 2023-07-12 | 82.30 | $83.18 | — |
| 2023-07-11 | 81.95 | $82.73 | — |
| 2023-07-10 | 81.62 | $82.18 | — |
| 2023-07-07 | 81.36 | $80.76 | — |
| 2023-07-06 | 81.34 | $80.53 | — |
| 2023-07-05 | 81.35 | $81.27 | — |
| 2023-07-03 | 81.21 | $81.73 | — |
| 2023-06-30 | 80.94 | $81.95 | — |
| 2023-06-29 | 80.57 | $81.11 | — |
| 2023-06-28 | 80.31 | $80.59 | — |
| 2023-06-27 | 80.12 | $80.35 | — |
| 2023-06-26 | 79.93 | $79.13 | — |
| 2023-06-23 | 79.97 | $78.86 | — |
| 2023-06-22 | 80.06 | $79.59 | — |
| 2023-06-21 | 80.00 | $79.63 | — |
| 2023-06-20 | 79.92 | $79.88 | — |
| 2023-06-16 | 79.77 | $80.38 | — |
| 2023-06-15 | 79.47 | $80.97 | — |
| 2023-06-14 | 79.00 | $80.13 | — |
| 2023-06-13 | 78.62 | $80.22 | — |
| 2023-06-12 | 78.16 | $79.32 | — |
| 2023-06-09 | 77.81 | $78.29 | — |
| 2023-06-08 | 77.61 | $78.51 | — |
| 2023-06-07 | 77.32 | $78.18 | — |
| 2023-06-06 | 77.06 | $78.50 | — |
| 2023-06-05 | 76.69 | $78.02 | — |
| 2023-06-02 | 76.35 | $78.14 | — |
| 2023-06-01 | 75.93 | $76.62 | — |
| 2023-05-31 | 75.76 | $75.70 | — |
| 2023-05-30 | 75.76 | $76.44 | — |
| 2023-05-26 | 75.60 | $76.50 | — |
| 2023-05-25 | 75.41 | $75.31 | — |
| 2023-05-24 | 75.43 | $74.82 | — |
| 2023-05-23 | 75.56 | $75.25 | — |
| 2023-05-22 | 75.62 | $76.55 | — |
| 2023-05-19 | 75.41 | $76.18 | — |
| 2023-05-18 | 75.25 | $76.55 | — |
| 2023-05-17 | 74.99 | $75.26 | — |
| 2023-05-16 | 74.96 | $74.44 | — |
| 2023-05-15 | 75.10 | $75.53 | — |
| 2023-05-12 | 75.03 | $74.93 | — |
| 2023-05-11 | 75.07 | $75.04 | — |
| 2023-05-10 | 75.11 | $75.49 | — |
| 2023-05-09 | 75.05 | $75.08 | — |
| 2023-05-08 | 75.07 | $75.22 | — |
| 2023-05-05 | 75.07 | $75.00 | — |
| 2023-05-04 | 75.12 | $73.78 | — |
| 2023-05-03 | 75.43 | $74.40 | — |
| 2023-05-02 | 75.66 | $74.65 | — |
| 2023-05-01 | 75.88 | $75.80 | — |
| 2023-04-28 | 75.89 | $75.86 | — |
| 2023-04-27 | 75.89 | $75.08 | — |
| 2023-04-26 | 76.05 | $74.47 | — |
| 2023-04-25 | 76.37 | $74.88 | — |
| 2023-04-24 | 76.64 | $76.86 | — |
| 2023-04-21 | 76.55 | $76.77 | — |
| 2023-04-20 | 76.45 | $76.72 | — |
| 2023-04-19 | 76.35 | $77.07 | — |
| 2023-04-18 | 76.15 | $77.15 | — |
| 2023-04-17 | 75.91 | $76.93 | — |
| 2023-04-14 | 75.67 | $76.47 | — |
| 2023-04-13 | 75.48 | $76.55 | — |
| 2023-04-12 | 75.26 | $75.64 | — |
| 2023-04-11 | 75.18 | $75.78 | — |
| 2023-04-10 | 75.07 | $75.30 | — |
| 2023-04-06 | 75.04 | $74.59 | — |
| 2023-04-05 | 75.16 | $74.69 | — |
| 2023-04-04 | 75.27 | $76.15 | — |
| 2023-04-03 | 75.10 | $76.92 | — |
| 2023-03-31 | 74.73 | $77.24 | — |
| 2023-03-30 | 74.25 | $75.81 | — |
| 2023-03-29 | 73.99 | $75.32 | — |
| 2023-03-28 | 73.79 | $74.10 | — |
| 2023-03-27 | 73.83 | $74.13 | — |
| 2023-03-24 | 73.87 | $73.63 | — |
| 2023-03-23 | 74.03 | $73.76 | — |
| 2023-03-22 | 74.19 | $73.59 | — |
| 2023-03-21 | 74.41 | $75.23 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
76.84
2026-07-22
Close Price
$76.83
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
65.43
Average
79.64
Maximum
96.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 76.84 | $76.83 | — |
| 2026-07-21 | 76.98 | $77.35 | — |
| 2026-07-20 | 77.00 | $76.30 | — |
| 2026-07-17 | 77.35 | $76.42 | — |
| 2026-07-16 | 77.75 | $76.91 | — |
| 2026-07-15 | 78.08 | $77.57 | — |
| 2026-07-14 | 78.27 | $77.92 | — |
| 2026-07-13 | 78.40 | $77.39 | — |
| 2026-07-10 | 78.71 | $78.15 | — |
| 2026-07-09 | 78.85 | $78.81 | — |
| 2026-07-08 | 78.79 | $77.85 | — |
| 2026-07-07 | 79.03 | $78.06 | — |
| 2026-07-06 | 79.24 | $79.01 | — |
| 2026-07-02 | 79.18 | $78.47 | — |
| 2026-07-01 | 79.26 | $79.54 | — |
| 2026-06-30 | 79.01 | $80.19 | — |
| 2026-06-29 | 78.49 | $78.92 | — |
| 2026-06-26 | 78.24 | $77.82 | — |
| 2026-06-25 | 78.28 | $78.09 | — |
| 2026-06-24 | 78.23 | $77.77 | — |
| 2026-06-23 | 78.26 | $77.32 | — |
| 2026-06-22 | 78.42 | $78.71 | — |
| 2026-06-18 | 78.17 | $78.55 | — |
| 2026-06-17 | 77.90 | $77.39 | — |
| 2026-06-16 | 77.92 | $78.16 | — |
| 2026-06-15 | 77.70 | $78.90 | — |
| 2026-06-12 | 77.17 | $77.61 | — |
| 2026-06-11 | 76.93 | $77.30 | — |
| 2026-06-10 | 76.73 | $75.19 | — |
| 2026-06-09 | 77.14 | $76.42 | — |
| 2026-06-08 | 77.24 | $75.94 | — |
| 2026-06-05 | 77.49 | $75.87 | — |
| 2026-06-04 | 77.81 | $78.44 | — |
| 2026-06-03 | 77.37 | $77.68 | — |
| 2026-06-02 | 77.06 | $78.19 | — |
| 2026-06-01 | 76.50 | $77.81 | — |
| 2026-05-29 | 75.92 | $76.97 | — |
| 2026-05-28 | 75.47 | $76.28 | — |
| 2026-05-27 | 75.13 | $75.47 | — |
| 2026-05-26 | 74.97 | $75.84 | — |
| 2026-05-22 | 74.66 | $75.14 | — |
| 2026-05-21 | 74.49 | $74.45 | — |
| 2026-05-20 | 74.50 | $74.33 | — |
| 2026-05-19 | 74.54 | $73.16 | — |
| 2026-05-18 | 74.96 | $73.84 | — |
| 2026-05-15 | 75.25 | $74.18 | — |
| 2026-05-14 | 75.49 | $75.08 | — |
| 2026-05-13 | 75.48 | $74.64 | — |
| 2026-05-12 | 75.59 | $74.61 | — |
| 2026-05-11 | 75.72 | $75.02 | — |
| 2026-05-08 | 75.74 | $74.85 | — |
| 2026-05-07 | 75.79 | $75.34 | — |
| 2026-05-06 | 75.68 | $75.97 | — |
| 2026-05-05 | 75.33 | $75.39 | — |
| 2026-05-04 | 75.07 | $74.41 | — |
| 2026-05-01 | 75.04 | $74.48 | — |
| 2026-04-30 | 74.97 | $74.40 | — |
| 2026-04-29 | 74.88 | $72.84 | — |
| 2026-04-28 | 75.24 | $73.50 | — |
| 2026-04-27 | 75.46 | $74.69 | — |
| 2026-04-24 | 75.32 | $74.71 | — |
| 2026-04-23 | 75.11 | $74.40 | — |
| 2026-04-22 | 74.93 | $74.66 | — |
| 2026-04-21 | 74.60 | $74.57 | — |
| 2026-04-20 | 74.21 | $75.32 | — |
| 2026-04-17 | 73.46 | $74.76 | — |
| 2026-04-16 | 72.71 | $73.04 | — |
| 2026-04-15 | 72.32 | $73.31 | — |
| 2026-04-14 | 71.74 | $73.01 | — |
| 2026-04-13 | 71.12 | $72.29 | — |
| 2026-04-10 | 70.59 | $71.08 | — |
| 2026-04-09 | 70.32 | $71.64 | — |
| 2026-04-08 | 69.81 | $72.12 | — |
| 2026-04-07 | 69.04 | $69.78 | — |
| 2026-04-06 | 68.85 | $70.09 | — |
| 2026-04-02 | 68.53 | $69.81 | — |
| 2026-04-01 | 68.24 | $69.67 | — |
| 2026-03-31 | 67.95 | $69.05 | — |
| 2026-03-30 | 67.80 | $66.52 | — |
| 2026-03-27 | 68.45 | $67.26 | — |
| 2026-03-26 | 69.01 | $68.81 | — |
| 2026-03-25 | 69.23 | $70.22 | — |
| 2026-03-24 | 69.06 | $69.50 | — |
| 2026-03-23 | 69.09 | $69.53 | — |
| 2026-03-20 | 69.14 | $68.33 | — |
| 2026-03-19 | 69.60 | $69.78 | — |
| 2026-03-18 | 69.71 | $69.60 | — |
| 2026-03-17 | 69.93 | $70.28 | — |
| 2026-03-16 | 69.98 | $69.74 | — |
| 2026-03-13 | 70.24 | $68.85 | — |
| 2026-03-12 | 70.85 | $68.97 | — |
| 2026-03-11 | 71.56 | $70.90 | — |
| 2026-03-10 | 71.83 | $71.10 | — |
| 2026-03-09 | 72.10 | $71.80 | — |
| 2026-03-06 | 72.21 | $70.63 | — |
| 2026-03-05 | 72.72 | $72.03 | — |
| 2026-03-04 | 72.90 | $72.64 | — |
| 2026-03-03 | 72.92 | $72.18 | — |
| 2026-03-02 | 73.10 | $73.04 | — |
| 2026-02-27 | 73.05 | $73.29 | — |
| 2026-02-26 | 72.90 | $74.15 | — |
| 2026-02-25 | 72.45 | $73.21 | — |
| 2026-02-24 | 72.21 | $72.38 | — |
| 2026-02-23 | 72.18 | $71.17 | — |
| 2026-02-20 | 72.53 | $72.93 | — |
| 2026-02-19 | 72.42 | $72.93 | — |
| 2026-02-18 | 72.28 | $73.06 | — |
| 2026-02-17 | 72.09 | $72.24 | — |
| 2026-02-13 | 72.12 | $72.07 | — |
| 2026-02-12 | 72.23 | $71.22 | — |
| 2026-02-11 | 72.64 | $73.50 | — |
| 2026-02-10 | 72.43 | $73.69 | — |
| 2026-02-09 | 72.13 | $73.78 | — |
| 2026-02-06 | 71.75 | $73.06 | — |
| 2026-02-05 | 71.54 | $70.47 | — |
| 2026-02-04 | 72.12 | $71.43 | — |
| 2026-02-03 | 72.55 | $71.88 | — |
| 2026-02-02 | 72.95 | $72.79 | — |
| 2026-01-30 | 73.16 | $72.36 | — |
| 2026-01-29 | 73.58 | $73.77 | — |
| 2026-01-28 | 73.66 | $74.02 | — |
| 2026-01-27 | 73.69 | $74.71 | — |
| 2026-01-26 | 73.53 | $74.65 | — |
| 2026-01-23 | 73.38 | $74.35 | — |
| 2026-01-22 | 73.31 | $74.89 | — |
| 2026-01-21 | 73.08 | $74.38 | — |
| 2026-01-20 | 72.99 | $73.49 | — |
| 2026-01-16 | 73.19 | $74.88 | — |
| 2026-01-15 | 73.03 | $74.98 | — |
| 2026-01-14 | 72.84 | $74.50 | — |
| 2026-01-13 | 72.79 | $74.82 | — |
| 2026-01-12 | 72.68 | $74.74 | — |
| 2026-01-09 | 72.62 | $74.41 | — |
| 2026-01-08 | 72.70 | $73.88 | — |
| 2026-01-07 | 73.01 | $74.50 | — |
| 2026-01-06 | 73.24 | $74.92 | — |
| 2026-01-05 | 73.45 | $73.73 | — |
| 2026-01-02 | 74.13 | $72.81 | — |
| 2025-12-31 | 75.30 | $72.03 | — |
| 2025-12-30 | 77.02 | $72.84 | — |
| 2025-12-29 | 78.90 | $73.29 | — |
| 2025-12-26 | 81.07 | $73.67 | — |
| 2025-12-24 | 83.61 | $83.69 | — |
| 2025-12-23 | 83.54 | $83.51 | — |
| 2025-12-22 | 83.50 | $83.93 | — |
| 2025-12-19 | 83.31 | $83.14 | — |
| 2025-12-18 | 83.34 | $82.46 | — |
| 2025-12-17 | 83.58 | $82.05 | — |
| 2025-12-16 | 84.01 | $83.11 | — |
| 2025-12-15 | 84.18 | $83.21 | — |
| 2025-12-12 | 84.35 | $83.61 | — |
| 2025-12-11 | 84.42 | $85.03 | — |
| 2025-12-10 | 84.05 | $84.46 | — |
| 2025-12-09 | 83.77 | $83.52 | — |
| 2025-12-08 | 83.72 | $83.97 | — |
| 2025-12-05 | 83.51 | $84.25 | — |
| 2025-12-04 | 83.15 | $84.25 | — |
| 2025-12-03 | 82.72 | $84.03 | — |
| 2025-12-02 | 82.25 | $83.53 | — |
| 2025-12-01 | 81.85 | $83.40 | — |
| 2025-11-28 | 81.41 | $83.70 | — |
| 2025-11-26 | 80.79 | $82.93 | — |
| 2025-11-25 | 80.28 | $82.46 | — |
| 2025-11-24 | 79.84 | $80.73 | — |
| 2025-11-21 | 79.86 | $79.91 | — |
| 2025-11-20 | 80.18 | $78.75 | — |
| 2025-11-19 | 80.95 | $80.66 | — |
| 2025-11-18 | 81.31 | $80.26 | — |
| 2025-11-17 | 81.88 | $80.32 | — |
| 2025-11-14 | 82.58 | $81.71 | — |
| 2025-11-13 | 83.00 | $81.84 | — |
| 2025-11-12 | 83.49 | $83.69 | — |
| 2025-11-11 | 83.49 | $83.86 | — |
| 2025-11-10 | 83.45 | $84.05 | — |
| 2025-11-07 | 83.35 | $83.11 | — |
| 2025-11-06 | 83.53 | $82.23 | — |
| 2025-11-05 | 84.03 | $83.29 | — |
| 2025-11-04 | 84.30 | $83.03 | — |
| 2025-11-03 | 84.73 | $84.46 | — |
| 2025-10-31 | 84.78 | $84.53 | — |
| 2025-10-30 | 84.83 | $83.85 | — |
| 2025-10-29 | 85.10 | $85.06 | — |
| 2025-10-28 | 85.05 | $85.24 | — |
| 2025-10-27 | 84.91 | $86.21 | — |
| 2025-10-24 | 84.44 | $85.38 | — |
| 2025-10-23 | 84.13 | $84.97 | — |
| 2025-10-22 | 83.88 | $83.78 | — |
| 2025-10-21 | 83.96 | $84.83 | — |
| 2025-10-20 | 83.72 | $84.41 | — |
| 2025-10-17 | 83.57 | $83.46 | — |
| 2025-10-16 | 83.69 | $83.39 | — |
| 2025-10-15 | 83.87 | $84.44 | — |
| 2025-10-14 | 83.75 | $84.13 | — |
| 2025-10-13 | 83.72 | $83.76 | — |
| 2025-10-10 | 83.80 | $82.27 | — |
| 2025-10-09 | 84.37 | $84.68 | — |
| 2025-10-08 | 84.31 | $84.89 | — |
| 2025-10-07 | 84.17 | $83.93 | — |
| 2025-10-06 | 84.31 | $84.65 | — |
| 2025-10-03 | 84.26 | $84.26 | — |
| 2025-10-02 | 84.31 | $84.73 | — |
| 2025-10-01 | 84.24 | $83.97 | — |
| 2025-09-30 | 84.39 | $84.31 | — |
| 2025-09-29 | 84.47 | $84.68 | — |
| 2025-09-26 | 84.45 | $84.15 | — |
| 2025-09-25 | 84.60 | $83.46 | — |
| 2025-09-24 | 85.00 | $83.94 | — |
| 2025-09-23 | 85.34 | $84.95 | — |
| 2025-09-22 | 85.42 | $85.63 | — |
| 2025-09-19 | 85.30 | $85.45 | — |
| 2025-09-18 | 85.21 | $85.60 | — |
| 2025-09-17 | 85.04 | $84.60 | — |
| 2025-09-16 | 85.15 | $84.77 | — |
| 2025-09-15 | 85.23 | $84.97 | — |
| 2025-09-12 | 85.26 | $84.95 | — |
| 2025-09-11 | 85.29 | $85.79 | — |
| 2025-09-10 | 85.05 | $84.73 | — |
| 2025-09-09 | 85.10 | $85.06 | — |
| 2025-09-08 | 85.04 | $85.19 | — |
| 2025-09-05 | 84.92 | $84.87 | — |
| 2025-09-04 | 84.88 | $85.05 | — |
| 2025-09-03 | 84.76 | $84.39 | — |
| 2025-09-02 | 84.81 | $84.70 | — |
| 2025-08-29 | 84.78 | $85.10 | — |
| 2025-08-28 | 84.60 | $85.94 | — |
| 2025-08-27 | 84.12 | $85.21 | — |
| 2025-08-26 | 83.76 | $84.57 | — |
| 2025-08-25 | 83.52 | $83.92 | — |
| 2025-08-22 | 83.43 | $84.57 | — |
| 2025-08-21 | 83.12 | $82.99 | — |
| 2025-08-20 | 83.25 | $83.18 | — |
| 2025-08-19 | 83.35 | $83.37 | — |
| 2025-08-18 | 83.41 | $83.97 | — |
| 2025-08-15 | 83.30 | $83.27 | — |
| 2025-08-14 | 83.38 | $83.32 | — |
| 2025-08-13 | 83.48 | $84.18 | — |
| 2025-08-12 | 83.32 | $83.80 | — |
| 2025-08-11 | 83.25 | $82.60 | — |
| 2025-08-08 | 83.55 | $82.83 | — |
| 2025-08-07 | 83.84 | $83.69 | — |
| 2025-08-06 | 83.92 | $83.80 | — |
| 2025-08-05 | 83.98 | $83.59 | — |
| 2025-08-04 | 84.12 | $84.17 | — |
| 2025-08-01 | 84.09 | $82.74 | — |
| 2025-07-31 | 84.52 | $84.42 | — |
| 2025-07-30 | 84.49 | $84.85 | — |
| 2025-07-29 | 84.31 | $84.21 | — |
| 2025-07-28 | 84.29 | $84.61 | — |
| 2025-07-25 | 84.14 | $84.64 | — |
| 2025-07-24 | 83.92 | $83.87 | — |
| 2025-07-23 | 83.90 | $84.22 | — |
| 2025-07-22 | 83.75 | $83.59 | — |
| 2025-07-21 | 83.77 | $83.41 | — |
| 2025-07-18 | 83.83 | $84.03 | — |
| 2025-07-17 | 83.70 | $83.64 | — |
| 2025-07-16 | 83.66 | $82.94 | — |
| 2025-07-15 | 83.82 | $82.67 | — |
| 2025-07-14 | 84.09 | $83.53 | — |
| 2025-07-11 | 84.13 | $83.08 | — |
| 2025-07-10 | 84.30 | $83.89 | — |
| 2025-07-09 | 84.24 | $84.42 | — |
| 2025-07-08 | 83.97 | $83.77 | — |
| 2025-07-07 | 83.83 | $84.01 | — |
| 2025-07-03 | 83.57 | $84.41 | — |
| 2025-07-02 | 83.10 | $83.41 | — |
| 2025-07-01 | 82.83 | $83.01 | — |
| 2025-06-30 | 82.62 | $83.52 | — |
| 2025-06-27 | 82.17 | $82.96 | — |
| 2025-06-26 | 81.79 | $82.60 | — |
| 2025-06-25 | 81.43 | $81.91 | — |
| 2025-06-24 | 81.20 | $81.16 | — |
| 2025-06-23 | 81.14 | $81.16 | — |
| 2025-06-20 | 81.06 | $80.50 | — |
| 2025-06-18 | 81.16 | $80.64 | — |
| 2025-06-17 | 81.22 | $80.33 | — |
| 2025-06-16 | 81.37 | $80.87 | — |
| 2025-06-13 | 81.37 | $79.83 | — |
| 2025-06-12 | 81.69 | $80.94 | — |
| 2025-06-11 | 81.69 | $80.91 | — |
| 2025-06-10 | 81.68 | $81.04 | — |
| 2025-06-09 | 81.61 | $81.05 | — |
| 2025-06-06 | 81.48 | $81.40 | — |
| 2025-06-05 | 81.20 | $80.60 | — |
| 2025-06-04 | 81.07 | $80.70 | — |
| 2025-06-03 | 80.85 | $80.51 | — |
| 2025-06-02 | 80.62 | $79.61 | — |
| 2025-05-30 | 80.60 | $79.29 | — |
| 2025-05-29 | 80.63 | $78.87 | — |
| 2025-05-28 | 80.78 | $78.87 | — |
| 2025-05-27 | 80.92 | $79.33 | — |
| 2025-05-23 | 80.90 | $77.89 | — |
| 2025-05-22 | 81.29 | $78.43 | — |
| 2025-05-21 | 81.55 | $78.39 | — |
| 2025-05-20 | 81.82 | $80.27 | — |
| 2025-05-19 | 81.51 | $80.71 | — |
| 2025-05-16 | 80.92 | $80.73 | — |
| 2025-05-15 | 80.15 | $79.98 | — |
| 2025-05-14 | 79.39 | $80.26 | — |
| 2025-05-13 | 78.32 | $79.84 | — |
| 2025-05-12 | 77.11 | $78.63 | — |
| 2025-05-09 | 75.97 | $75.89 | — |
| 2025-05-08 | 75.41 | $75.94 | — |
| 2025-05-07 | 74.68 | $74.05 | — |
| 2025-05-06 | 74.35 | $74.05 | — |
| 2025-05-05 | 73.92 | $74.83 | — |
| 2025-05-02 | 73.12 | $74.80 | — |
| 2025-05-01 | 72.14 | $72.99 | — |
| 2025-04-30 | 71.49 | $72.50 | — |
| 2025-04-29 | 70.85 | $72.49 | — |
| 2025-04-28 | 70.05 | $72.00 | — |
| 2025-04-25 | 69.23 | $71.88 | — |
| 2025-04-24 | 68.27 | $71.38 | — |
| 2025-04-23 | 67.27 | $69.42 | — |
| 2025-04-22 | 66.69 | $67.79 | — |
| 2025-04-21 | 66.51 | $65.98 | — |
| 2025-04-17 | 66.89 | $68.09 | — |
| 2025-04-16 | 66.71 | $67.71 | — |
| 2025-04-15 | 66.64 | $68.68 | — |
| 2025-04-14 | 66.28 | $68.27 | — |
| 2025-04-11 | 66.00 | $67.76 | — |
| 2025-04-10 | 65.85 | $66.75 | — |
| 2025-04-09 | 66.04 | $69.55 | — |
| 2025-04-08 | 65.43 | $62.52 | — |
| 2025-04-07 | 66.95 | $63.60 | — |
| 2025-04-04 | 68.51 | $63.20 | — |
| 2025-04-03 | 70.56 | $67.89 | — |
| 2025-04-02 | 71.61 | $72.79 | — |
| 2025-04-01 | 71.35 | $71.46 | — |
| 2025-03-31 | 71.47 | $70.74 | — |
| 2025-03-28 | 71.87 | $70.92 | — |
| 2025-03-27 | 72.32 | $72.42 | — |
| 2025-03-26 | 72.41 | $73.58 | — |
| 2025-03-25 | 72.18 | $75.12 | — |
| 2025-03-24 | 71.43 | $75.10 | — |
| 2025-03-21 | 70.55 | $72.93 | — |
| 2025-03-20 | 70.20 | $72.70 | — |
| 2025-03-19 | 69.89 | $72.99 | — |
| 2025-03-18 | 69.47 | $71.37 | — |
| 2025-03-17 | 69.53 | $72.68 | — |
| 2025-03-14 | 69.24 | $71.27 | — |
| 2025-03-13 | 69.39 | $69.31 | — |
| 2025-03-12 | 70.26 | $70.95 | — |
| 2025-03-11 | 70.87 | $70.05 | — |
| 2025-03-10 | 71.96 | $69.57 | — |
| 2025-03-07 | 73.49 | $72.74 | — |
| 2025-03-06 | 74.40 | $72.43 | — |
| 2025-03-05 | 75.66 | $75.72 | — |
| 2025-03-04 | 76.20 | $74.80 | — |
| 2025-03-03 | 77.19 | $75.82 | — |
| 2025-02-28 | 78.10 | $77.65 | — |
| 2025-02-27 | 78.67 | $76.47 | — |
| 2025-02-26 | 79.77 | $78.15 | — |
| 2025-02-25 | 80.59 | $77.42 | — |
| 2025-02-24 | 81.85 | $78.41 | — |
| 2025-02-21 | 83.08 | $79.27 | — |
| 2025-02-20 | 84.31 | $82.11 | — |
| 2025-02-19 | 84.91 | $84.17 | — |
| 2025-02-18 | 84.98 | $85.12 | — |
| 2025-02-14 | 84.76 | $84.74 | — |
| 2025-02-13 | 84.59 | $84.44 | — |
| 2025-02-12 | 84.49 | $83.47 | — |
| 2025-02-11 | 84.66 | $83.92 | — |
| 2025-02-10 | 84.72 | $84.92 | — |
| 2025-02-07 | 84.46 | $84.43 | — |
| 2025-02-06 | 84.30 | $84.91 | — |
| 2025-02-05 | 83.95 | $84.66 | — |
| 2025-02-04 | 83.60 | $84.02 | — |
| 2025-02-03 | 83.38 | $83.41 | — |
| 2025-01-31 | 83.30 | $83.98 | — |
| 2025-01-30 | 83.02 | $84.86 | — |
| 2025-01-29 | 82.42 | $83.55 | — |
| 2025-01-28 | 82.10 | $83.55 | — |
| 2025-01-27 | 81.74 | $81.97 | — |
| 2025-01-24 | 81.81 | $84.22 | — |
| 2025-01-23 | 81.20 | $84.59 | — |
| 2025-01-22 | 80.37 | $84.19 | — |
| 2025-01-21 | 79.51 | $83.81 | — |
| 2025-01-17 | 78.63 | $82.48 | — |
| 2025-01-16 | 78.03 | $81.91 | — |
| 2025-01-15 | 77.52 | $81.11 | — |
| 2025-01-14 | 77.23 | $80.07 | — |
| 2025-01-13 | 77.27 | $79.28 | — |
| 2025-01-10 | 77.63 | $79.05 | — |
| 2025-01-08 | 78.23 | $79.99 | — |
| 2025-01-07 | 78.73 | $79.44 | — |
| 2025-01-06 | 79.59 | $80.42 | — |
| 2025-01-03 | 80.40 | $79.89 | — |
| 2025-01-02 | 81.62 | $78.47 | — |
| 2024-12-31 | 83.62 | $77.95 | — |
| 2024-12-30 | 86.27 | $78.41 | — |
| 2024-12-27 | 89.40 | $89.25 | — |
| 2024-12-26 | 89.81 | $90.38 | — |
| 2024-12-24 | 89.97 | $90.43 | — |
| 2024-12-23 | 90.16 | $89.65 | — |
| 2024-12-20 | 90.65 | $89.88 | — |
| 2024-12-19 | 91.20 | $88.57 | — |
| 2024-12-18 | 92.29 | $88.46 | — |
| 2024-12-17 | 93.65 | $92.19 | — |
| 2024-12-16 | 94.12 | $93.17 | — |
| 2024-12-13 | 94.38 | $92.70 | — |
| 2024-12-12 | 94.82 | $93.19 | — |
| 2024-12-11 | 95.20 | $93.73 | — |
| 2024-12-10 | 95.45 | $92.65 | — |
| 2024-12-09 | 96.08 | $94.02 | — |
| 2024-12-06 | 96.39 | $95.93 | — |
| 2024-12-05 | 96.11 | $95.28 | — |
| 2024-12-04 | 95.95 | $96.18 | — |
| 2024-12-03 | 95.43 | $94.85 | — |
| 2024-12-02 | 95.18 | $94.46 | — |
| 2024-11-29 | 94.97 | $94.50 | — |
| 2024-11-27 | 94.65 | $94.08 | — |
| 2024-11-26 | 94.36 | $94.69 | — |
| 2024-11-25 | 93.77 | $94.64 | — |
| 2024-11-22 | 93.03 | $94.21 | — |
| 2024-11-21 | 92.23 | $93.05 | — |
| 2024-11-20 | 91.60 | $91.41 | — |
| 2024-11-19 | 91.32 | $90.74 | — |
| 2024-11-18 | 91.15 | $89.71 | — |
| 2024-11-15 | 91.25 | $89.07 | — |
| 2024-11-14 | 91.53 | $90.52 | — |
| 2024-11-13 | 91.39 | $91.72 | — |
| 2024-11-12 | 90.79 | $92.16 | — |
| 2024-11-11 | 89.90 | $92.84 | — |
| 2024-11-08 | 88.56 | $91.73 | — |
| 2024-11-07 | 87.25 | $90.18 | — |
| 2024-11-06 | 86.14 | $88.95 | — |
| 2024-11-05 | 85.16 | $85.58 | — |
| 2024-11-04 | 85.03 | $84.22 | — |
| 2024-11-01 | 85.30 | $84.14 | — |
| 2024-10-31 | 85.64 | $84.09 | — |
| 2024-10-30 | 86.07 | $85.52 | — |
| 2024-10-29 | 86.12 | $86.22 | — |
| 2024-10-28 | 85.96 | $85.76 | — |
| 2024-10-25 | 85.89 | $85.29 | — |
| 2024-10-24 | 85.94 | $85.13 | — |
| 2024-10-23 | 86.03 | $84.67 | — |
| 2024-10-22 | 86.28 | $85.31 | — |
| 2024-10-21 | 86.35 | $85.89 | — |
| 2024-10-18 | 86.24 | $86.25 | — |
| 2024-10-17 | 85.97 | $85.85 | — |
| 2024-10-16 | 85.75 | $85.85 | — |
| 2024-10-15 | 85.46 | $85.40 | — |
| 2024-10-14 | 85.22 | $85.97 | — |
| 2024-10-11 | 84.73 | $85.37 | — |
| 2024-10-10 | 84.31 | $84.18 | — |
| 2024-10-09 | 84.16 | $84.30 | — |
| 2024-10-08 | 83.91 | $83.68 | — |
| 2024-10-07 | 83.80 | $83.09 | — |
| 2024-10-04 | 83.83 | $83.95 | — |
| 2024-10-03 | 83.59 | $82.81 | — |
| 2024-10-02 | 83.63 | $82.95 | — |
| 2024-10-01 | 83.62 | $82.59 | — |
| 2024-09-30 | 83.70 | $83.35 | — |
| 2024-09-27 | 83.54 | $83.38 | — |
| 2024-09-26 | 83.31 | $83.27 | — |
| 2024-09-25 | 83.06 | $82.88 | — |
| 2024-09-24 | 82.85 | $83.22 | — |
| 2024-09-23 | 82.47 | $83.13 | — |
| 2024-09-20 | 82.01 | $82.90 | — |
| 2024-09-19 | 81.52 | $83.16 | — |
| 2024-09-18 | 80.83 | $81.42 | — |
| 2024-09-17 | 80.53 | $81.52 | — |
| 2024-09-16 | 80.12 | $81.36 | — |
| 2024-09-13 | 79.67 | $80.86 | — |
| 2024-09-12 | 79.28 | $80.16 | — |
| 2024-09-11 | 79.03 | $79.44 | — |
| 2024-09-10 | 78.96 | $78.49 | — |
| 2024-09-09 | 79.18 | $78.24 | — |
| 2024-09-06 | 79.53 | $77.31 | — |
| 2024-09-05 | 80.24 | $78.57 | — |
| 2024-09-04 | 80.71 | $78.88 | — |
| 2024-09-03 | 81.18 | $79.13 | — |
| 2024-08-30 | 81.66 | $81.53 | — |
| 2024-08-29 | 81.47 | $80.97 | — |
| 2024-08-28 | 81.41 | $80.50 | — |
| 2024-08-27 | 81.46 | $81.47 | — |
| 2024-08-26 | 81.20 | $81.35 | — |
| 2024-08-23 | 80.91 | $82.04 | — |
| 2024-08-22 | 80.32 | $80.77 | — |
| 2024-08-21 | 80.00 | $81.48 | — |
| 2024-08-20 | 79.38 | $80.37 | — |
| 2024-08-19 | 78.96 | $81.02 | — |
| 2024-08-16 | 78.26 | $80.40 | — |
| 2024-08-15 | 77.59 | $80.33 | — |
| 2024-08-14 | 76.82 | $78.61 | — |
| 2024-08-13 | 76.43 | $78.42 | — |
| 2024-08-12 | 76.04 | $77.15 | — |
| 2024-08-09 | 75.98 | $77.43 | — |
| 2024-08-08 | 75.86 | $77.34 | — |
| 2024-08-07 | 75.75 | $75.15 | — |
| 2024-08-06 | 76.35 | $75.62 | — |
| 2024-08-05 | 76.96 | $74.54 | — |
| 2024-08-02 | 78.06 | $76.14 | — |
| 2024-08-01 | 78.92 | $78.21 | — |
| 2024-07-31 | 79.32 | $79.95 | — |
| 2024-07-30 | 79.27 | $78.86 | — |
| 2024-07-29 | 79.56 | $79.24 | — |
| 2024-07-26 | 79.81 | $79.08 | — |
| 2024-07-25 | 80.17 | $78.68 | — |
| 2024-07-24 | 80.74 | $78.87 | — |
| 2024-07-23 | 81.38 | $81.19 | — |
| 2024-07-22 | 81.43 | $81.17 | — |
| 2024-07-19 | 81.49 | $80.15 | — |
| 2024-07-18 | 81.88 | $80.44 | — |
| 2024-07-17 | 82.27 | $81.50 | — |
| 2024-07-16 | 82.40 | $83.79 | — |
| 2024-07-15 | 81.82 | $82.49 | — |
| 2024-07-12 | 81.52 | $82.24 | — |
| 2024-07-11 | 81.23 | $81.68 | — |
| 2024-07-10 | 81.06 | $81.06 | — |
| 2024-07-09 | 81.04 | $80.80 | — |
| 2024-07-08 | 81.10 | $81.35 | — |
| 2024-07-05 | 81.00 | $81.30 | — |
| 2024-07-03 | 80.89 | $81.14 | — |
| 2024-07-02 | 80.82 | $80.80 | — |
| 2024-07-01 | 80.83 | $80.49 | — |
| 2024-06-28 | 80.95 | $80.92 | — |
| 2024-06-27 | 80.95 | $81.12 | — |
| 2024-06-26 | 80.90 | $80.88 | — |
| 2024-06-25 | 80.91 | $81.03 | — |
| 2024-06-24 | 80.88 | $81.07 | — |
| 2024-06-21 | 80.83 | $81.22 | — |
| 2024-06-20 | 80.72 | $80.99 | — |
| 2024-06-18 | 80.66 | $81.44 | — |
| 2024-06-17 | 80.46 | $81.04 | — |
| 2024-06-14 | 80.34 | $80.37 | — |
| 2024-06-13 | 80.42 | $81.04 | — |
| 2024-06-12 | 80.31 | $81.56 | — |
| 2024-06-11 | 80.02 | $80.41 | — |
| 2024-06-10 | 80.04 | $80.48 | — |
| 2024-06-07 | 80.05 | $79.77 | — |
| 2024-06-06 | 80.30 | $80.13 | — |
| 2024-06-05 | 80.50 | $80.76 | — |
| 2024-06-04 | 80.55 | $79.22 | — |
| 2024-06-03 | 81.11 | $79.65 | — |
| 2024-05-31 | 81.66 | $80.41 | — |
| 2024-05-30 | 82.10 | $80.65 | — |
| 2024-05-29 | 82.56 | $81.24 | — |
| 2024-05-28 | 82.92 | $82.13 | — |
| 2024-05-24 | 83.08 | $82.97 | — |
| 2024-05-23 | 83.00 | $81.80 | — |
| 2024-05-22 | 83.27 | $82.64 | — |
| 2024-05-21 | 83.31 | $83.09 | — |
| 2024-05-20 | 83.22 | $83.57 | — |
| 2024-05-17 | 82.94 | $83.23 | — |
| 2024-05-16 | 82.70 | $83.25 | — |
| 2024-05-15 | 82.40 | $83.83 | — |
| 2024-05-14 | 81.84 | $82.54 | — |
| 2024-05-13 | 81.56 | $81.96 | — |
| 2024-05-10 | 81.40 | $82.35 | — |
| 2024-05-09 | 81.09 | $82.17 | — |
| 2024-05-08 | 80.77 | $81.32 | — |
| 2024-05-07 | 80.66 | $81.97 | — |
| 2024-05-06 | 80.32 | $82.20 | — |
| 2024-05-03 | 79.85 | $80.93 | — |
| 2024-05-02 | 79.68 | $80.17 | — |
| 2024-05-01 | 79.74 | $79.59 | — |
| 2024-04-30 | 80.01 | $80.24 | — |
| 2024-04-29 | 80.15 | $81.83 | — |
| 2024-04-26 | 79.84 | $81.46 | — |
| 2024-04-25 | 79.59 | $81.00 | — |
| 2024-04-24 | 79.45 | $80.94 | — |
| 2024-04-23 | 79.32 | $80.68 | — |
| 2024-04-22 | 79.28 | $79.23 | — |
| 2024-04-19 | 79.71 | $78.55 | — |
| 2024-04-18 | 80.47 | $79.36 | — |
| 2024-04-17 | 81.16 | $79.80 | — |
| 2024-04-16 | 81.89 | $80.59 | — |
| 2024-04-15 | 82.53 | $80.63 | — |
| 2024-04-12 | 83.32 | $82.04 | — |
| 2024-04-11 | 83.83 | $83.63 | — |
| 2024-04-10 | 83.95 | $83.35 | — |
| 2024-04-09 | 84.19 | $84.28 | — |
| 2024-04-08 | 84.18 | $84.22 | — |
| 2024-04-05 | 84.19 | $84.03 | — |
| 2024-04-04 | 84.26 | $82.85 | — |
| 2024-04-03 | 84.71 | $83.86 | — |
| 2024-04-02 | 84.93 | $83.74 | — |
| 2024-04-01 | 85.24 | $84.79 | — |
| 2024-03-28 | 85.26 | $85.17 | — |
| 2024-03-27 | 85.16 | $85.10 | — |
| 2024-03-26 | 85.04 | $84.85 | — |
| 2024-03-25 | 84.96 | $84.62 | — |
| 2024-03-22 | 84.92 | $84.88 | — |
| 2024-03-21 | 84.78 | $85.58 | — |
| 2024-03-20 | 84.38 | $84.78 | — |
| 2024-03-19 | 84.12 | $83.85 | — |
| 2024-03-18 | 84.09 | $83.37 | — |
| 2024-03-15 | 84.20 | $82.98 | — |
| 2024-03-14 | 84.43 | $83.44 | — |
| 2024-03-13 | 84.56 | $83.99 | — |
| 2024-03-12 | 84.52 | $84.18 | — |
| 2024-03-11 | 84.39 | $83.29 | — |
| 2024-03-08 | 84.49 | $83.76 | — |
| 2024-03-07 | 84.45 | $84.71 | — |
| 2024-03-06 | 84.07 | $83.88 | — |
| 2024-03-05 | 83.85 | $83.05 | — |
| 2024-03-04 | 83.83 | $84.29 | — |
| 2024-03-01 | 83.38 | $84.01 | — |
| 2024-02-29 | 82.91 | $83.25 | — |
| 2024-02-28 | 82.55 | $82.50 | — |
| 2024-02-27 | 82.33 | $82.47 | — |
| 2024-02-26 | 82.06 | $82.29 | — |
| 2024-02-23 | 81.76 | $81.88 | — |
| 2024-02-22 | 81.52 | $81.53 | — |
| 2024-02-21 | 81.32 | $79.80 | — |
| 2024-02-20 | 81.61 | $80.64 | — |
| 2024-02-16 | 81.68 | $81.48 | — |
| 2024-02-15 | 81.48 | $81.72 | — |
| 2024-02-14 | 81.15 | $81.28 | — |
| 2024-02-13 | 80.86 | $79.92 | — |
| 2024-02-12 | 80.93 | $81.20 | — |
| 2024-02-09 | 80.58 | $81.40 | — |
| 2024-02-08 | 80.09 | $81.13 | — |
| 2024-02-07 | 79.56 | $80.40 | — |
| 2024-02-06 | 79.13 | $79.45 | — |
| 2024-02-05 | 78.90 | $79.00 | — |
| 2024-02-02 | 78.76 | $79.40 | — |
| 2024-02-01 | 78.45 | $78.82 | — |
| 2024-01-31 | 78.26 | $77.73 | — |
| 2024-01-30 | 78.37 | $79.13 | — |
| 2024-01-29 | 78.06 | $79.24 | — |
| 2024-01-26 | 77.64 | $78.21 | — |
| 2024-01-25 | 77.46 | $78.32 | — |
| 2024-01-24 | 77.20 | $77.92 | — |
| 2024-01-23 | 77.03 | $78.52 | — |
| 2024-01-22 | 76.63 | $78.55 | — |
| 2024-01-19 | 76.14 | $77.65 | — |
| 2024-01-18 | 75.85 | $77.11 | — |
| 2024-01-17 | 75.69 | $76.22 | — |
| 2024-01-16 | 75.78 | $76.70 | — |
| 2024-01-12 | 75.77 | $76.98 | — |
| 2024-01-11 | 75.68 | $77.12 | — |
| 2024-01-10 | 75.56 | $77.09 | — |
| 2024-01-09 | 75.44 | $76.72 | — |
| 2024-01-08 | 75.44 | $76.77 | — |
| 2024-01-05 | 75.45 | $75.29 | — |
| 2024-01-04 | 75.97 | $75.20 | — |
| 2024-01-03 | 76.65 | $75.12 | — |
| 2024-01-02 | 77.52 | $76.66 | — |
| 2023-12-29 | 78.13 | $77.75 | — |
| 2023-12-28 | 78.53 | $78.22 | — |
| 2023-12-27 | 78.88 | $78.23 | — |
| 2023-12-26 | 79.33 | $78.03 | — |
| 2023-12-22 | 79.94 | $77.48 | — |
| 2023-12-21 | 80.86 | $77.21 | — |
| 2023-12-20 | 82.07 | $75.97 | — |
| 2023-12-19 | 83.92 | $77.37 | — |
| 2023-12-18 | 85.70 | $85.72 | — |
| 2023-12-15 | 85.20 | $85.38 | — |
| 2023-12-14 | 84.67 | $85.70 | — |
| 2023-12-13 | 83.87 | $85.04 | — |
| 2023-12-12 | 83.08 | $83.29 | — |
| 2023-12-11 | 82.65 | $82.60 | — |
| 2023-12-08 | 82.31 | $81.72 | — |
| 2023-12-07 | 82.15 | $81.25 | — |
| 2023-12-06 | 82.07 | $81.03 | — |
| 2023-12-05 | 82.02 | $81.23 | — |
| 2023-12-04 | 81.86 | $81.98 | — |
| 2023-12-01 | 81.41 | $82.10 | — |
| 2023-11-30 | 80.78 | $80.40 | — |
| 2023-11-29 | 80.54 | $80.01 | — |
| 2023-11-28 | 80.34 | $79.36 | — |
| 2023-11-27 | 80.27 | $79.84 | — |
| 2023-11-24 | 80.01 | $80.00 | — |
| 2023-11-22 | 79.62 | $79.70 | — |
| 2023-11-21 | 79.21 | $79.31 | — |
| 2023-11-20 | 78.81 | $79.53 | — |
| 2023-11-17 | 78.24 | $78.76 | — |
| 2023-11-16 | 77.76 | $78.25 | — |
| 2023-11-15 | 77.33 | $78.72 | — |
| 2023-11-14 | 76.64 | $78.62 | — |
| 2023-11-13 | 75.83 | $76.44 | — |
| 2023-11-10 | 75.51 | $76.28 | — |
| 2023-11-09 | 75.18 | $75.59 | — |
| 2023-11-08 | 75.00 | $76.38 | — |
| 2023-11-07 | 74.53 | $76.34 | — |
| 2023-11-06 | 73.98 | $75.81 | — |
| 2023-11-03 | 73.48 | $76.27 | — |
| 2023-11-02 | 72.74 | $74.74 | — |
| 2023-11-01 | 72.34 | $73.05 | — |
| 2023-10-31 | 72.42 | $72.91 | — |
| 2023-10-30 | 72.59 | $72.26 | — |
| 2023-10-27 | 73.02 | $71.79 | — |
| 2023-10-26 | 73.71 | $72.15 | — |
| 2023-10-25 | 74.47 | $72.99 | — |
| 2023-10-24 | 75.14 | $74.67 | — |
| 2023-10-23 | 75.44 | $74.22 | — |
| 2023-10-20 | 75.96 | $74.48 | — |
| 2023-10-19 | 76.53 | $75.52 | — |
| 2023-10-18 | 76.89 | $76.50 | — |
| 2023-10-17 | 77.03 | $78.10 | — |
| 2023-10-16 | 76.69 | $77.57 | — |
| 2023-10-13 | 76.46 | $76.50 | — |
| 2023-10-12 | 76.52 | $77.15 | — |
| 2023-10-11 | 76.40 | $78.23 | — |
| 2023-10-10 | 75.93 | $78.07 | — |
| 2023-10-09 | 75.41 | $77.20 | — |
| 2023-10-06 | 75.08 | $76.61 | — |
| 2023-10-05 | 74.88 | $75.27 | — |
| 2023-10-04 | 75.09 | $75.34 | — |
| 2023-10-03 | 75.35 | $74.68 | — |
| 2023-10-02 | 75.90 | $76.25 | — |
| 2023-09-29 | 76.09 | $76.70 | — |
| 2023-09-28 | 76.21 | $76.98 | — |
| 2023-09-27 | 76.29 | $76.09 | — |
| 2023-09-26 | 76.69 | $75.65 | — |
| 2023-09-25 | 77.34 | $76.51 | — |
| 2023-09-22 | 77.88 | $76.38 | — |
| 2023-09-21 | 78.60 | $76.44 | — |
| 2023-09-20 | 79.47 | $78.42 | — |
| 2023-09-19 | 79.91 | $79.07 | — |
| 2023-09-18 | 80.24 | $79.38 | — |
| 2023-09-15 | 80.55 | $79.55 | — |
| 2023-09-14 | 80.88 | $80.63 | — |
| 2023-09-13 | 80.93 | $80.28 | — |
| 2023-09-12 | 81.11 | $80.68 | — |
| 2023-09-11 | 81.20 | $81.06 | — |
| 2023-09-08 | 81.18 | $80.85 | — |
| 2023-09-07 | 81.22 | $81.37 | — |
| 2023-09-06 | 81.10 | $81.71 | — |
| 2023-09-05 | 80.84 | $81.69 | — |
| 2023-09-01 | 80.53 | $82.19 | — |
| 2023-08-31 | 80.00 | $81.61 | — |
| 2023-08-30 | 79.54 | $81.52 | — |
| 2023-08-29 | 79.01 | $80.96 | — |
| 2023-08-28 | 78.56 | $79.65 | — |
| 2023-08-25 | 78.44 | $79.14 | — |
| 2023-08-24 | 78.48 | $78.64 | — |
| 2023-08-23 | 78.69 | $80.09 | — |
| 2023-08-22 | 78.52 | $79.12 | — |
| 2023-08-21 | 78.63 | $79.17 | — |
| 2023-08-18 | 78.77 | $78.60 | — |
| 2023-08-17 | 79.14 | $78.30 | — |
| 2023-08-16 | 79.71 | $79.48 | — |
| 2023-08-15 | 80.04 | $80.11 | — |
| 2023-08-14 | 80.27 | $80.92 | — |
| 2023-08-11 | 80.29 | $80.27 | — |
| 2023-08-10 | 80.55 | $80.39 | — |
| 2023-08-09 | 80.83 | $80.29 | — |
| 2023-08-08 | 81.21 | $80.03 | — |
| 2023-08-07 | 81.77 | $80.99 | — |
| 2023-08-04 | 82.15 | $80.50 | — |
| 2023-08-03 | 82.78 | $81.21 | — |
| 2023-08-02 | 83.31 | $81.68 | — |
| 2023-08-01 | 83.80 | $83.59 | — |
| 2023-07-31 | 83.79 | $83.68 | — |
| 2023-07-28 | 83.73 | $83.27 | — |
| 2023-07-27 | 83.79 | $82.38 | — |
| 2023-07-26 | 84.12 | $83.51 | — |
| 2023-07-25 | 84.14 | $83.58 | — |
| 2023-07-24 | 84.14 | $83.09 | — |
| 2023-07-21 | 84.27 | $83.31 | — |
| 2023-07-20 | 84.34 | $83.06 | — |
| 2023-07-19 | 84.48 | $84.23 | — |
| 2023-07-18 | 84.25 | $84.65 | — |
| 2023-07-17 | 83.82 | $84.23 | — |
| 2023-07-14 | 83.41 | $83.48 | — |
| 2023-07-13 | 83.11 | $83.89 | — |
| 2023-07-12 | 82.60 | $83.18 | — |
| 2023-07-11 | 82.19 | $82.73 | — |
| 2023-07-10 | 81.81 | $82.18 | — |
| 2023-07-07 | 81.50 | $80.76 | — |
| 2023-07-06 | 81.56 | $80.53 | — |
| 2023-07-05 | 81.68 | $81.27 | — |
| 2023-07-03 | 81.58 | $81.73 | — |
| 2023-06-30 | 81.30 | $81.95 | — |
| 2023-06-29 | 80.86 | $81.11 | — |
| 2023-06-28 | 80.57 | $80.59 | — |
| 2023-06-27 | 80.38 | $80.35 | — |
| 2023-06-26 | 80.19 | $79.13 | — |
| 2023-06-23 | 80.34 | $78.86 | — |
| 2023-06-22 | 80.59 | $79.59 | — |
| 2023-06-21 | 80.64 | $79.63 | — |
| 2023-06-20 | 80.66 | $79.88 | — |
| 2023-06-16 | 80.59 | $80.38 | — |
| 2023-06-15 | 80.32 | $80.97 | — |
| 2023-06-14 | 79.78 | $80.13 | — |
| 2023-06-13 | 79.37 | $80.22 | — |
| 2023-06-12 | 78.81 | $79.32 | — |
| 2023-06-09 | 78.40 | $78.29 | — |
| 2023-06-08 | 78.22 | $78.51 | — |
| 2023-06-07 | 77.90 | $78.18 | — |
| 2023-06-06 | 77.61 | $78.50 | — |
| 2023-06-05 | 77.14 | $78.02 | — |
| 2023-06-02 | 76.71 | $78.14 | — |
| 2023-06-01 | 76.14 | $76.62 | — |
| 2023-05-31 | 75.93 | $75.70 | — |
| 2023-05-30 | 75.95 | $76.44 | — |
| 2023-05-26 | 75.74 | $76.50 | — |
| 2023-05-25 | 75.46 | $75.31 | — |
| 2023-05-24 | 75.50 | $74.82 | — |
| 2023-05-23 | 75.70 | $75.25 | — |
| 2023-05-22 | 75.81 | $76.55 | — |
| 2023-05-19 | 75.53 | $76.18 | — |
| 2023-05-18 | 75.30 | $76.55 | — |
| 2023-05-17 | 74.91 | $75.26 | — |
| 2023-05-16 | 74.84 | $74.44 | — |
| 2023-05-15 | 75.01 | $75.53 | — |
| 2023-05-12 | 74.89 | $74.93 | — |
| 2023-05-11 | 74.93 | $75.04 | — |
| 2023-05-10 | 74.95 | $75.49 | — |
| 2023-05-09 | 74.84 | $75.08 | — |
| 2023-05-08 | 74.84 | $75.22 | — |
| 2023-05-05 | 74.80 | $75.00 | — |
| 2023-05-04 | 74.82 | $73.78 | — |
| 2023-05-03 | 75.25 | $74.40 | — |
| 2023-05-02 | 75.57 | $74.65 | — |
| 2023-05-01 | 75.88 | $75.80 | — |
| 2023-04-28 | 75.90 | $75.86 | — |
| 2023-04-27 | 75.90 | $75.08 | — |
| 2023-04-26 | 76.15 | $74.47 | — |
| 2023-04-25 | 76.64 | $74.88 | — |
| 2023-04-24 | 77.10 | $76.86 | — |
| 2023-04-21 | 77.03 | $76.77 | — |
| 2023-04-20 | 76.96 | $76.72 | — |
| 2023-04-19 | 76.89 | $77.07 | — |
| 2023-04-18 | 76.67 | $77.15 | — |
| 2023-04-17 | 76.38 | $76.93 | — |
| 2023-04-14 | 76.08 | $76.47 | — |
| 2023-04-13 | 75.86 | $76.55 | — |
| 2023-04-12 | 75.55 | $75.64 | — |
| 2023-04-11 | 75.47 | $75.78 | — |
| 2023-04-10 | 75.33 | $75.30 | — |
| 2023-04-06 | 75.30 | $74.59 | — |
| 2023-04-05 | 75.49 | $74.69 | — |
| 2023-04-04 | 75.69 | $76.15 | — |
| 2023-04-03 | 75.47 | $76.92 | — |
| 2023-03-31 | 74.95 | $77.24 | — |
| 2023-03-30 | 74.22 | $75.81 | — |
| 2023-03-29 | 73.80 | $75.32 | — |
| 2023-03-28 | 73.44 | $74.10 | — |
| 2023-03-27 | 73.41 | $74.13 | — |
| 2023-03-24 | 73.37 | $73.63 | — |
| 2023-03-23 | 73.50 | $73.76 | — |
| 2023-03-22 | 73.64 | $73.59 | — |
| 2023-03-21 | 73.87 | $75.23 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.78
2026-07-22
Close Price
$76.83
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.84
Average
50.98
Maximum
75.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 48.78 | $76.83 | — |
| 2026-07-21 | 50.69 | $77.35 | — |
| 2026-07-20 | 46.69 | $76.30 | — |
| 2026-07-17 | 47.11 | $76.42 | — |
| 2026-07-16 | 48.79 | $76.91 | — |
| 2026-07-15 | 51.12 | $77.57 | — |
| 2026-07-14 | 52.38 | $77.92 | — |
| 2026-07-13 | 50.62 | $77.39 | — |
| 2026-07-10 | 53.29 | $78.15 | — |
| 2026-07-09 | 55.72 | $78.81 | — |
| 2026-07-08 | 52.75 | $77.85 | — |
| 2026-07-07 | 53.49 | $78.06 | — |
| 2026-07-06 | 56.95 | $79.01 | — |
| 2026-07-02 | 55.40 | $78.47 | — |
| 2026-07-01 | 59.45 | $79.54 | — |
| 2026-06-30 | 62.06 | $80.19 | — |
| 2026-06-29 | 58.69 | $78.92 | — |
| 2026-06-26 | 55.42 | $77.82 | — |
| 2026-06-25 | 56.46 | $78.09 | — |
| 2026-06-24 | 55.52 | $77.77 | — |
| 2026-06-23 | 54.20 | $77.32 | — |
| 2026-06-22 | 59.38 | $78.71 | — |
| 2026-06-18 | 58.95 | $78.55 | — |
| 2026-06-17 | 55.73 | $77.39 | — |
| 2026-06-16 | 58.63 | $78.16 | — |
| 2026-06-15 | 61.55 | $78.90 | — |
| 2026-06-12 | 58.09 | $77.61 | — |
| 2026-06-11 | 57.21 | $77.30 | — |
| 2026-06-10 | 50.50 | $75.19 | — |
| 2026-06-09 | 55.30 | $76.42 | — |
| 2026-06-08 | 53.67 | $75.94 | — |
| 2026-06-05 | 53.43 | $75.87 | — |
| 2026-06-04 | 64.97 | $78.44 | — |
| 2026-06-03 | 62.71 | $77.68 | — |
| 2026-06-02 | 65.40 | $78.19 | — |
| 2026-06-01 | 64.32 | $77.81 | — |
| 2026-05-29 | 61.80 | $76.97 | — |
| 2026-05-28 | 59.58 | $76.28 | — |
| 2026-05-27 | 56.77 | $75.47 | — |
| 2026-05-26 | 58.54 | $75.84 | — |
| 2026-05-22 | 56.08 | $75.14 | — |
| 2026-05-21 | 53.51 | $74.45 | — |
| 2026-05-20 | 53.06 | $74.33 | — |
| 2026-05-19 | 48.38 | $73.16 | — |
| 2026-05-18 | 51.20 | $73.84 | — |
| 2026-05-15 | 52.65 | $74.18 | — |
| 2026-05-14 | 56.70 | $75.08 | — |
| 2026-05-13 | 55.10 | $74.64 | — |
| 2026-05-12 | 54.99 | $74.61 | — |
| 2026-05-11 | 56.77 | $75.02 | — |
| 2026-05-08 | 56.21 | $74.85 | — |
| 2026-05-07 | 58.26 | $75.34 | — |
| 2026-05-06 | 60.98 | $75.97 | — |
| 2026-05-05 | 59.32 | $75.39 | — |
| 2026-05-04 | 56.34 | $74.41 | — |
| 2026-05-01 | 56.62 | $74.48 | — |
| 2026-04-30 | 56.38 | $74.40 | — |
| 2026-04-29 | 51.47 | $72.84 | — |
| 2026-04-28 | 53.91 | $73.50 | — |
| 2026-04-27 | 58.67 | $74.69 | — |
| 2026-04-24 | 58.76 | $74.71 | — |
| 2026-04-23 | 57.88 | $74.40 | — |
| 2026-04-22 | 58.88 | $74.66 | — |
| 2026-04-21 | 58.64 | $74.57 | — |
| 2026-04-20 | 61.41 | $75.32 | — |
| 2026-04-17 | 60.07 | $74.76 | — |
| 2026-04-16 | 55.58 | $73.04 | — |
| 2026-04-15 | 56.53 | $73.31 | — |
| 2026-04-14 | 55.73 | $73.01 | — |
| 2026-04-13 | 53.80 | $72.29 | — |
| 2026-04-10 | 50.34 | $71.08 | — |
| 2026-04-09 | 52.06 | $71.64 | — |
| 2026-04-08 | 53.54 | $72.12 | — |
| 2026-04-07 | 46.47 | $69.78 | — |
| 2026-04-06 | 47.38 | $70.09 | — |
| 2026-04-02 | 46.48 | $69.81 | — |
| 2026-04-01 | 46.05 | $69.67 | — |
| 2026-03-31 | 44.13 | $69.05 | — |
| 2026-03-30 | 35.20 | $66.52 | — |
| 2026-03-27 | 36.84 | $67.26 | — |
| 2026-03-26 | 40.59 | $68.81 | — |
| 2026-03-25 | 44.51 | $70.22 | — |
| 2026-03-24 | 41.78 | $69.50 | — |
| 2026-03-23 | 41.87 | $69.53 | — |
| 2026-03-20 | 37.22 | $68.33 | — |
| 2026-03-19 | 40.98 | $69.78 | — |
| 2026-03-18 | 40.27 | $69.60 | — |
| 2026-03-17 | 42.09 | $70.28 | — |
| 2026-03-16 | 40.04 | $69.74 | — |
| 2026-03-13 | 36.53 | $68.85 | — |
| 2026-03-12 | 36.80 | $68.97 | — |
| 2026-03-11 | 41.61 | $70.90 | — |
| 2026-03-10 | 42.15 | $71.10 | — |
| 2026-03-09 | 44.06 | $71.80 | — |
| 2026-03-06 | 39.73 | $70.63 | — |
| 2026-03-05 | 43.57 | $72.03 | — |
| 2026-03-04 | 45.38 | $72.64 | — |
| 2026-03-03 | 43.70 | $72.18 | — |
| 2026-03-02 | 46.22 | $73.04 | — |
| 2026-02-27 | 46.97 | $73.29 | — |
| 2026-02-26 | 49.60 | $74.15 | — |
| 2026-02-25 | 46.49 | $73.21 | — |
| 2026-02-24 | 43.57 | $72.38 | — |
| 2026-02-23 | 38.96 | $71.17 | — |
| 2026-02-20 | 43.92 | $72.93 | — |
| 2026-02-19 | 43.92 | $72.93 | — |
| 2026-02-18 | 44.30 | $73.06 | — |
| 2026-02-17 | 41.29 | $72.24 | — |
| 2026-02-13 | 40.66 | $72.07 | — |
| 2026-02-12 | 37.46 | $71.22 | — |
| 2026-02-11 | 43.42 | $73.50 | — |
| 2026-02-10 | 43.97 | $73.69 | — |
| 2026-02-09 | 44.23 | $73.78 | — |
| 2026-02-06 | 41.67 | $73.06 | — |
| 2026-02-05 | 30.82 | $70.47 | — |
| 2026-02-04 | 32.98 | $71.43 | — |
| 2026-02-03 | 34.04 | $71.88 | — |
| 2026-02-02 | 36.29 | $72.79 | — |
| 2026-01-30 | 34.34 | $72.36 | — |
| 2026-01-29 | 37.95 | $73.77 | — |
| 2026-01-28 | 38.63 | $74.02 | — |
| 2026-01-27 | 40.55 | $74.71 | — |
| 2026-01-26 | 40.30 | $74.65 | — |
| 2026-01-23 | 39.12 | $74.35 | — |
| 2026-01-22 | 40.49 | $74.89 | — |
| 2026-01-21 | 38.55 | $74.38 | — |
| 2026-01-20 | 35.03 | $73.49 | — |
| 2026-01-16 | 38.28 | $74.88 | — |
| 2026-01-15 | 38.53 | $74.98 | — |
| 2026-01-14 | 36.68 | $74.50 | — |
| 2026-01-13 | 37.40 | $74.82 | — |
| 2026-01-12 | 37.11 | $74.74 | — |
| 2026-01-09 | 35.95 | $74.41 | — |
| 2026-01-08 | 34.09 | $73.88 | — |
| 2026-01-07 | 35.22 | $74.50 | — |
| 2026-01-06 | 35.99 | $74.92 | — |
| 2026-01-05 | 31.99 | $73.73 | — |
| 2026-01-02 | 28.72 | $72.81 | — |
| 2025-12-31 | 25.84 | $72.03 | — |
| 2025-12-30 | 26.91 | $72.84 | — |
| 2025-12-29 | 27.52 | $73.29 | — |
| 2025-12-26 | 28.02 | $73.67 | — |
| 2025-12-24 | 51.66 | $83.69 | — |
| 2025-12-23 | 50.95 | $83.51 | — |
| 2025-12-22 | 52.66 | $83.93 | — |
| 2025-12-19 | 49.64 | $83.14 | — |
| 2025-12-18 | 46.88 | $82.46 | — |
| 2025-12-17 | 45.16 | $82.05 | — |
| 2025-12-16 | 49.07 | $83.11 | — |
| 2025-12-15 | 49.45 | $83.21 | — |
| 2025-12-12 | 50.97 | $83.61 | — |
| 2025-12-11 | 56.84 | $85.03 | — |
| 2025-12-10 | 54.85 | $84.46 | — |
| 2025-12-09 | 51.35 | $83.52 | — |
| 2025-12-08 | 53.23 | $83.97 | — |
| 2025-12-05 | 54.41 | $84.25 | — |
| 2025-12-04 | 54.41 | $84.25 | — |
| 2025-12-03 | 53.68 | $84.03 | — |
| 2025-12-02 | 52.03 | $83.53 | — |
| 2025-12-01 | 51.61 | $83.40 | — |
| 2025-11-28 | 52.63 | $83.70 | — |
| 2025-11-26 | 50.22 | $82.93 | — |
| 2025-11-25 | 48.71 | $82.46 | — |
| 2025-11-24 | 42.63 | $80.73 | — |
| 2025-11-21 | 39.38 | $79.91 | — |
| 2025-11-20 | 34.41 | $78.75 | — |
| 2025-11-19 | 39.48 | $80.66 | — |
| 2025-11-18 | 37.65 | $80.26 | — |
| 2025-11-17 | 37.81 | $80.32 | — |
| 2025-11-14 | 41.79 | $81.71 | — |
| 2025-11-13 | 42.18 | $81.84 | — |
| 2025-11-12 | 48.35 | $83.69 | — |
| 2025-11-11 | 48.97 | $83.86 | — |
| 2025-11-10 | 49.66 | $84.05 | — |
| 2025-11-07 | 46.13 | $83.11 | — |
| 2025-11-06 | 42.56 | $82.23 | — |
| 2025-11-05 | 46.06 | $83.29 | — |
| 2025-11-04 | 45.00 | $83.03 | — |
| 2025-11-03 | 50.12 | $84.46 | — |
| 2025-10-31 | 50.38 | $84.53 | — |
| 2025-10-30 | 47.82 | $83.85 | — |
| 2025-10-29 | 52.39 | $85.06 | — |
| 2025-10-28 | 53.10 | $85.24 | — |
| 2025-10-27 | 57.10 | $86.21 | — |
| 2025-10-24 | 54.31 | $85.38 | — |
| 2025-10-23 | 52.86 | $84.97 | — |
| 2025-10-22 | 48.37 | $83.78 | — |
| 2025-10-21 | 52.57 | $84.83 | — |
| 2025-10-20 | 50.95 | $84.41 | — |
| 2025-10-17 | 47.08 | $83.46 | — |
| 2025-10-16 | 46.78 | $83.39 | — |
| 2025-10-15 | 50.81 | $84.44 | — |
| 2025-10-14 | 49.59 | $84.13 | — |
| 2025-10-13 | 48.14 | $83.76 | — |
| 2025-10-10 | 41.69 | $82.27 | — |
| 2025-10-09 | 51.53 | $84.68 | — |
| 2025-10-08 | 52.56 | $84.89 | — |
| 2025-10-07 | 48.07 | $83.93 | — |
| 2025-10-06 | 51.54 | $84.65 | — |
| 2025-10-03 | 49.67 | $84.26 | — |
| 2025-10-02 | 51.97 | $84.73 | — |
| 2025-10-01 | 48.29 | $83.97 | — |
| 2025-09-30 | 49.92 | $84.31 | — |
| 2025-09-29 | 51.72 | $84.68 | — |
| 2025-09-26 | 49.23 | $84.15 | — |
| 2025-09-25 | 45.76 | $83.46 | — |
| 2025-09-24 | 47.92 | $83.94 | — |
| 2025-09-23 | 52.91 | $84.95 | — |
| 2025-09-22 | 56.69 | $85.63 | — |
| 2025-09-19 | 55.90 | $85.45 | — |
| 2025-09-18 | 56.72 | $85.60 | — |
| 2025-09-17 | 52.28 | $84.60 | — |
| 2025-09-16 | 53.16 | $84.77 | — |
| 2025-09-15 | 54.18 | $84.97 | — |
| 2025-09-12 | 54.10 | $84.95 | — |
| 2025-09-11 | 58.35 | $85.79 | — |
| 2025-09-10 | 54.02 | $84.73 | — |
| 2025-09-09 | 55.73 | $85.06 | — |
| 2025-09-08 | 56.40 | $85.19 | — |
| 2025-09-05 | 55.14 | $84.87 | — |
| 2025-09-04 | 56.01 | $85.05 | — |
| 2025-09-03 | 53.46 | $84.39 | — |
| 2025-09-02 | 54.88 | $84.70 | — |
| 2025-08-29 | 56.72 | $85.10 | — |
| 2025-08-28 | 60.79 | $85.94 | — |
| 2025-08-27 | 58.32 | $85.21 | — |
| 2025-08-26 | 56.01 | $84.57 | — |
| 2025-08-25 | 53.53 | $83.92 | — |
| 2025-08-22 | 56.56 | $84.57 | — |
| 2025-08-21 | 50.03 | $82.99 | — |
| 2025-08-20 | 50.91 | $83.18 | — |
| 2025-08-19 | 51.77 | $83.37 | — |
| 2025-08-18 | 54.53 | $83.97 | — |
| 2025-08-15 | 51.67 | $83.27 | — |
| 2025-08-14 | 51.89 | $83.32 | — |
| 2025-08-13 | 55.80 | $84.18 | — |
| 2025-08-12 | 54.35 | $83.80 | — |
| 2025-08-11 | 49.41 | $82.60 | — |
| 2025-08-08 | 50.40 | $82.83 | — |
| 2025-08-07 | 54.28 | $83.69 | — |
| 2025-08-06 | 54.80 | $83.80 | — |
| 2025-08-05 | 54.01 | $83.59 | — |
| 2025-08-04 | 56.60 | $84.17 | — |
| 2025-08-01 | 51.11 | $82.74 | — |
| 2025-07-31 | 59.51 | $84.42 | — |
| 2025-07-30 | 61.99 | $84.85 | — |
| 2025-07-29 | 59.61 | $84.21 | — |
| 2025-07-28 | 61.91 | $84.61 | — |
| 2025-07-25 | 62.08 | $84.64 | — |
| 2025-07-24 | 59.35 | $83.87 | — |
| 2025-07-23 | 61.25 | $84.22 | — |
| 2025-07-22 | 59.00 | $83.59 | — |
| 2025-07-21 | 58.34 | $83.41 | — |
| 2025-07-18 | 61.57 | $84.03 | — |
| 2025-07-17 | 60.26 | $83.64 | — |
| 2025-07-16 | 57.80 | $82.94 | — |
| 2025-07-15 | 56.82 | $82.67 | — |
| 2025-07-14 | 61.11 | $83.53 | — |
| 2025-07-11 | 59.59 | $83.08 | — |
| 2025-07-10 | 63.85 | $83.89 | — |
| 2025-07-09 | 66.83 | $84.42 | — |
| 2025-07-08 | 64.92 | $83.77 | — |
| 2025-07-07 | 66.26 | $84.01 | — |
| 2025-07-03 | 68.48 | $84.41 | — |
| 2025-07-02 | 65.75 | $83.41 | — |
| 2025-07-01 | 64.58 | $83.01 | — |
| 2025-06-30 | 67.36 | $83.52 | — |
| 2025-06-27 | 65.83 | $82.96 | — |
| 2025-06-26 | 64.82 | $82.60 | — |
| 2025-06-25 | 62.82 | $81.91 | — |
| 2025-06-24 | 60.50 | $81.16 | — |
| 2025-06-23 | 60.50 | $81.16 | — |
| 2025-06-20 | 58.45 | $80.50 | — |
| 2025-06-18 | 59.07 | $80.64 | — |
| 2025-06-17 | 58.13 | $80.33 | — |
| 2025-06-16 | 60.41 | $80.87 | — |
| 2025-06-13 | 57.35 | $79.83 | — |
| 2025-06-12 | 62.23 | $80.94 | — |
| 2025-06-11 | 62.15 | $80.91 | — |
| 2025-06-10 | 62.71 | $81.04 | — |
| 2025-06-09 | 62.76 | $81.05 | — |
| 2025-06-06 | 64.18 | $81.40 | — |
| 2025-06-05 | 62.32 | $80.60 | — |
| 2025-06-04 | 62.71 | $80.70 | — |
| 2025-06-03 | 62.29 | $80.51 | — |
| 2025-06-02 | 60.28 | $79.61 | — |
| 2025-05-30 | 59.55 | $79.29 | — |
| 2025-05-29 | 58.60 | $78.87 | — |
| 2025-05-28 | 58.60 | $78.87 | — |
| 2025-05-27 | 59.99 | $79.33 | — |
| 2025-05-23 | 56.95 | $77.89 | — |
| 2025-05-22 | 58.53 | $78.43 | — |
| 2025-05-21 | 58.45 | $78.39 | — |
| 2025-05-20 | 64.06 | $80.27 | — |
| 2025-05-19 | 65.45 | $80.71 | — |
| 2025-05-16 | 65.51 | $80.73 | — |
| 2025-05-15 | 64.32 | $79.98 | — |
| 2025-05-14 | 65.12 | $80.26 | — |
| 2025-05-13 | 64.49 | $79.84 | — |
| 2025-05-12 | 62.64 | $78.63 | — |
| 2025-05-09 | 57.93 | $75.89 | — |
| 2025-05-08 | 58.05 | $75.94 | — |
| 2025-05-07 | 54.47 | $74.05 | — |
| 2025-05-06 | 54.47 | $74.05 | — |
| 2025-05-05 | 56.26 | $74.83 | — |
| 2025-05-02 | 56.21 | $74.80 | — |
| 2025-05-01 | 52.97 | $72.99 | — |
| 2025-04-30 | 52.06 | $72.50 | — |
| 2025-04-29 | 52.04 | $72.49 | — |
| 2025-04-28 | 51.18 | $72.00 | — |
| 2025-04-25 | 50.98 | $71.88 | — |
| 2025-04-24 | 50.16 | $71.38 | — |
| 2025-04-23 | 46.84 | $69.42 | — |
| 2025-04-22 | 43.89 | $67.79 | — |
| 2025-04-21 | 40.40 | $65.98 | — |
| 2025-04-17 | 43.39 | $68.09 | — |
| 2025-04-16 | 42.66 | $67.71 | — |
| 2025-04-15 | 44.03 | $68.68 | — |
| 2025-04-14 | 43.30 | $68.27 | — |
| 2025-04-11 | 42.41 | $67.76 | — |
| 2025-04-10 | 40.66 | $66.75 | — |
| 2025-04-09 | 44.20 | $69.55 | — |
| 2025-04-08 | 29.60 | $62.52 | — |
| 2025-04-07 | 30.77 | $63.60 | — |
| 2025-04-04 | 29.79 | $63.20 | — |
| 2025-04-03 | 35.37 | $67.89 | — |
| 2025-04-02 | 43.45 | $72.79 | — |
| 2025-04-01 | 39.91 | $71.46 | — |
| 2025-03-31 | 37.92 | $70.74 | — |
| 2025-03-28 | 38.22 | $70.92 | — |
| 2025-03-27 | 40.79 | $72.42 | — |
| 2025-03-26 | 42.91 | $73.58 | — |
| 2025-03-25 | 45.92 | $75.12 | — |
| 2025-03-24 | 45.87 | $75.10 | — |
| 2025-03-21 | 40.56 | $72.93 | — |
| 2025-03-20 | 39.97 | $72.70 | — |
| 2025-03-19 | 40.45 | $72.99 | — |
| 2025-03-18 | 36.37 | $71.37 | — |
| 2025-03-17 | 38.39 | $72.68 | — |
| 2025-03-14 | 34.68 | $71.27 | — |
| 2025-03-13 | 29.03 | $69.31 | — |
| 2025-03-12 | 31.17 | $70.95 | — |
| 2025-03-11 | 28.42 | $70.05 | — |
| 2025-03-10 | 26.94 | $69.57 | — |
| 2025-03-07 | 30.96 | $72.74 | — |
| 2025-03-06 | 29.99 | $72.43 | — |
| 2025-03-05 | 34.94 | $75.72 | — |
| 2025-03-04 | 31.95 | $74.80 | — |
| 2025-03-03 | 33.58 | $75.82 | — |
| 2025-02-28 | 36.76 | $77.65 | — |
| 2025-02-27 | 32.86 | $76.47 | — |
| 2025-02-26 | 35.85 | $78.15 | — |
| 2025-02-25 | 33.35 | $77.42 | — |
| 2025-02-24 | 35.11 | $78.41 | — |
| 2025-02-21 | 36.72 | $79.27 | — |
| 2025-02-20 | 42.86 | $82.11 | — |
| 2025-02-19 | 48.44 | $84.17 | — |
| 2025-02-18 | 51.38 | $85.12 | — |
| 2025-02-14 | 50.23 | $84.74 | — |
| 2025-02-13 | 49.34 | $84.44 | — |
| 2025-02-12 | 46.38 | $83.47 | — |
| 2025-02-11 | 47.60 | $83.92 | — |
| 2025-02-10 | 50.41 | $84.92 | — |
| 2025-02-07 | 49.01 | $84.43 | — |
| 2025-02-06 | 50.34 | $84.91 | — |
| 2025-02-05 | 49.66 | $84.66 | — |
| 2025-02-04 | 47.95 | $84.02 | — |
| 2025-02-03 | 46.29 | $83.41 | — |
| 2025-01-31 | 47.64 | $83.98 | — |
| 2025-01-30 | 49.76 | $84.86 | — |
| 2025-01-29 | 46.38 | $83.55 | — |
| 2025-01-28 | 46.38 | $83.55 | — |
| 2025-01-27 | 42.14 | $81.97 | — |
| 2025-01-24 | 47.19 | $84.22 | — |
| 2025-01-23 | 48.09 | $84.59 | — |
| 2025-01-22 | 47.05 | $84.19 | — |
| 2025-01-21 | 46.08 | $83.81 | — |
| 2025-01-17 | 42.57 | $82.48 | — |
| 2025-01-16 | 41.01 | $81.91 | — |
| 2025-01-15 | 38.79 | $81.11 | — |
| 2025-01-14 | 35.81 | $80.07 | — |
| 2025-01-13 | 33.47 | $79.28 | — |
| 2025-01-10 | 32.79 | $79.05 | — |
| 2025-01-08 | 34.14 | $79.99 | — |
| 2025-01-07 | 32.60 | $79.44 | — |
| 2025-01-06 | 33.94 | $80.42 | — |
| 2025-01-03 | 32.51 | $79.89 | — |
| 2025-01-02 | 28.58 | $78.47 | — |
| 2024-12-31 | 27.10 | $77.95 | — |
| 2024-12-30 | 27.58 | $78.41 | — |
| 2024-12-27 | 45.71 | $89.25 | — |
| 2024-12-26 | 48.89 | $90.38 | — |
| 2024-12-24 | 49.04 | $90.43 | — |
| 2024-12-23 | 46.72 | $89.65 | — |
| 2024-12-20 | 47.32 | $89.88 | — |
| 2024-12-19 | 43.37 | $88.57 | — |
| 2024-12-18 | 43.02 | $88.46 | — |
| 2024-12-17 | 53.39 | $92.19 | — |
| 2024-12-16 | 56.81 | $93.17 | — |
| 2024-12-13 | 55.51 | $92.70 | — |
| 2024-12-12 | 57.21 | $93.19 | — |
| 2024-12-11 | 59.11 | $93.73 | — |
| 2024-12-10 | 56.36 | $92.65 | — |
| 2024-12-09 | 61.33 | $94.02 | — |
| 2024-12-06 | 69.44 | $95.93 | — |
| 2024-12-05 | 68.08 | $95.28 | — |
| 2024-12-04 | 72.32 | $96.18 | — |
| 2024-12-03 | 69.67 | $94.85 | — |
| 2024-12-02 | 68.83 | $94.46 | — |
| 2024-11-29 | 69.02 | $94.50 | — |
| 2024-11-27 | 68.17 | $94.08 | — |
| 2024-11-26 | 70.86 | $94.69 | — |
| 2024-11-25 | 70.77 | $94.64 | — |
| 2024-11-22 | 70.01 | $94.21 | — |
| 2024-11-21 | 67.88 | $93.05 | — |
| 2024-11-20 | 64.50 | $91.41 | — |
| 2024-11-19 | 62.99 | $90.74 | — |
| 2024-11-18 | 60.53 | $89.71 | — |
| 2024-11-15 | 58.93 | $89.07 | — |
| 2024-11-14 | 64.59 | $90.52 | — |
| 2024-11-13 | 69.88 | $91.72 | — |
| 2024-11-12 | 71.93 | $92.16 | — |
| 2024-11-11 | 75.16 | $92.84 | — |
| 2024-11-08 | 73.30 | $91.73 | — |
| 2024-11-07 | 70.35 | $90.18 | — |
| 2024-11-06 | 67.65 | $88.95 | — |
| 2024-11-05 | 57.63 | $85.58 | — |
| 2024-11-04 | 51.92 | $84.22 | — |
| 2024-11-01 | 51.55 | $84.14 | — |
| 2024-10-31 | 51.34 | $84.09 | — |
| 2024-10-30 | 58.54 | $85.52 | — |
| 2024-10-29 | 62.62 | $86.22 | — |
| 2024-10-28 | 60.92 | $85.76 | — |
| 2024-10-25 | 59.11 | $85.29 | — |
| 2024-10-24 | 58.49 | $85.13 | — |
| 2024-10-23 | 56.69 | $84.67 | — |
| 2024-10-22 | 60.13 | $85.31 | — |
| 2024-10-21 | 63.44 | $85.89 | — |
| 2024-10-18 | 65.57 | $86.25 | — |
| 2024-10-17 | 64.31 | $85.85 | — |
| 2024-10-16 | 64.31 | $85.85 | — |
| 2024-10-15 | 62.93 | $85.40 | — |
| 2024-10-14 | 66.00 | $85.97 | — |
| 2024-10-11 | 64.26 | $85.37 | — |
| 2024-10-10 | 60.42 | $84.18 | — |
| 2024-10-09 | 61.05 | $84.30 | — |
| 2024-10-08 | 58.96 | $83.68 | — |
| 2024-10-07 | 56.86 | $83.09 | — |
| 2024-10-04 | 61.18 | $83.95 | — |
| 2024-10-03 | 57.07 | $82.81 | — |
| 2024-10-02 | 57.79 | $82.95 | — |
| 2024-10-01 | 56.46 | $82.59 | — |
| 2024-09-30 | 60.27 | $83.35 | — |
| 2024-09-27 | 60.42 | $83.38 | — |
| 2024-09-26 | 60.07 | $83.27 | — |
| 2024-09-25 | 58.83 | $82.88 | — |
| 2024-09-24 | 60.38 | $83.22 | — |
| 2024-09-23 | 60.12 | $83.13 | — |
| 2024-09-20 | 59.46 | $82.90 | — |
| 2024-09-19 | 60.53 | $83.16 | — |
| 2024-09-18 | 55.43 | $81.42 | — |
| 2024-09-17 | 55.83 | $81.52 | — |
| 2024-09-16 | 55.35 | $81.36 | — |
| 2024-09-13 | 53.85 | $80.86 | — |
| 2024-09-12 | 51.70 | $80.16 | — |
| 2024-09-11 | 49.40 | $79.44 | — |
| 2024-09-10 | 46.19 | $78.49 | — |
| 2024-09-09 | 45.32 | $78.24 | — |
| 2024-09-06 | 42.01 | $77.31 | — |
| 2024-09-05 | 45.56 | $78.57 | — |
| 2024-09-04 | 46.47 | $78.88 | — |
| 2024-09-03 | 47.20 | $79.13 | — |
| 2024-08-30 | 55.07 | $81.53 | — |
| 2024-08-29 | 53.35 | $80.97 | — |
| 2024-08-28 | 51.88 | $80.50 | — |
| 2024-08-27 | 55.30 | $81.47 | — |
| 2024-08-26 | 54.95 | $81.35 | — |
| 2024-08-23 | 57.40 | $82.04 | — |
| 2024-08-22 | 53.80 | $80.77 | — |
| 2024-08-21 | 56.32 | $81.48 | — |
| 2024-08-20 | 53.05 | $80.37 | — |
| 2024-08-19 | 55.36 | $81.02 | — |
| 2024-08-16 | 53.52 | $80.40 | — |
| 2024-08-15 | 53.32 | $80.33 | — |
| 2024-08-14 | 47.93 | $78.61 | — |
| 2024-08-13 | 47.30 | $78.42 | — |
| 2024-08-12 | 42.85 | $77.15 | — |
| 2024-08-09 | 43.62 | $77.43 | — |
| 2024-08-08 | 43.31 | $77.34 | — |
| 2024-08-07 | 35.02 | $75.15 | — |
| 2024-08-06 | 36.09 | $75.62 | — |
| 2024-08-05 | 31.50 | $74.54 | — |
| 2024-08-02 | 35.04 | $76.14 | — |
| 2024-08-01 | 40.68 | $78.21 | — |
| 2024-07-31 | 46.67 | $79.95 | — |
| 2024-07-30 | 41.54 | $78.86 | — |
| 2024-07-29 | 42.91 | $79.24 | — |
| 2024-07-26 | 42.15 | $79.08 | — |
| 2024-07-25 | 40.26 | $78.68 | — |
| 2024-07-24 | 40.86 | $78.87 | — |
| 2024-07-23 | 49.44 | $81.19 | — |
| 2024-07-22 | 49.35 | $81.17 | — |
| 2024-07-19 | 44.74 | $80.15 | — |
| 2024-07-18 | 45.87 | $80.44 | — |
| 2024-07-17 | 50.27 | $81.50 | — |
| 2024-07-16 | 62.60 | $83.79 | — |
| 2024-07-15 | 56.90 | $82.49 | — |
| 2024-07-12 | 55.66 | $82.24 | — |
| 2024-07-11 | 52.78 | $81.68 | — |
| 2024-07-10 | 49.33 | $81.06 | — |
| 2024-07-09 | 47.80 | $80.80 | — |
| 2024-07-08 | 50.88 | $81.35 | — |
| 2024-07-05 | 50.60 | $81.30 | — |
| 2024-07-03 | 49.75 | $81.14 | — |
| 2024-07-02 | 47.93 | $80.80 | — |
| 2024-07-01 | 46.25 | $80.49 | — |
| 2024-06-28 | 48.31 | $80.92 | — |
| 2024-06-27 | 49.28 | $81.12 | — |
| 2024-06-26 | 48.09 | $80.88 | — |
| 2024-06-25 | 48.77 | $81.03 | — |
| 2024-06-24 | 48.94 | $81.07 | — |
| 2024-06-21 | 49.57 | $81.22 | — |
| 2024-06-20 | 48.61 | $80.99 | — |
| 2024-06-18 | 50.40 | $81.44 | — |
| 2024-06-17 | 48.81 | $81.04 | — |
| 2024-06-14 | 46.04 | $80.37 | — |
| 2024-06-13 | 48.53 | $81.04 | — |
| 2024-06-12 | 50.55 | $81.56 | — |
| 2024-06-11 | 45.82 | $80.41 | — |
| 2024-06-10 | 46.07 | $80.48 | — |
| 2024-06-07 | 43.02 | $79.77 | — |
| 2024-06-06 | 44.23 | $80.13 | — |
| 2024-06-05 | 46.39 | $80.76 | — |
| 2024-06-04 | 39.53 | $79.22 | — |
| 2024-06-03 | 40.92 | $79.65 | — |
| 2024-05-31 | 43.48 | $80.41 | — |
| 2024-05-30 | 44.32 | $80.65 | — |
| 2024-05-29 | 46.39 | $81.24 | — |
| 2024-05-28 | 49.73 | $82.13 | — |
| 2024-05-24 | 53.17 | $82.97 | — |
| 2024-05-23 | 48.46 | $81.80 | — |
| 2024-05-22 | 52.03 | $82.64 | — |
| 2024-05-21 | 54.05 | $83.09 | — |
| 2024-05-20 | 56.27 | $83.57 | — |
| 2024-05-17 | 55.03 | $83.23 | — |
| 2024-05-16 | 55.11 | $83.25 | — |
| 2024-05-15 | 57.64 | $83.83 | — |
| 2024-05-14 | 53.10 | $82.54 | — |
| 2024-05-13 | 50.85 | $81.96 | — |
| 2024-05-10 | 52.46 | $82.35 | — |
| 2024-05-09 | 51.79 | $82.17 | — |
| 2024-05-08 | 48.54 | $81.32 | — |
| 2024-05-07 | 51.04 | $81.97 | — |
| 2024-05-06 | 51.94 | $82.20 | — |
| 2024-05-03 | 47.05 | $80.93 | — |
| 2024-05-02 | 43.81 | $80.17 | — |
| 2024-05-01 | 41.19 | $79.59 | — |
| 2024-04-30 | 43.34 | $80.24 | — |
| 2024-04-29 | 49.31 | $81.83 | — |
| 2024-04-26 | 47.72 | $81.46 | — |
| 2024-04-25 | 45.70 | $81.00 | — |
| 2024-04-24 | 45.44 | $80.94 | — |
| 2024-04-23 | 44.34 | $80.68 | — |
| 2024-04-22 | 37.69 | $79.23 | — |
| 2024-04-19 | 34.19 | $78.55 | — |
| 2024-04-18 | 36.51 | $79.36 | — |
| 2024-04-17 | 37.84 | $79.80 | — |
| 2024-04-16 | 40.34 | $80.59 | — |
| 2024-04-15 | 40.47 | $80.63 | — |
| 2024-04-12 | 45.31 | $82.04 | — |
| 2024-04-11 | 51.96 | $83.63 | — |
| 2024-04-10 | 50.75 | $83.35 | — |
| 2024-04-09 | 55.14 | $84.28 | — |
| 2024-04-08 | 54.90 | $84.22 | — |
| 2024-04-05 | 54.17 | $84.03 | — |
| 2024-04-04 | 49.30 | $82.85 | — |
| 2024-04-03 | 53.96 | $83.86 | — |
| 2024-04-02 | 53.46 | $83.74 | — |
| 2024-04-01 | 58.72 | $84.79 | — |
| 2024-03-28 | 60.78 | $85.17 | — |
| 2024-03-27 | 60.54 | $85.10 | — |
| 2024-03-26 | 59.70 | $84.85 | — |
| 2024-03-25 | 58.93 | $84.62 | — |
| 2024-03-22 | 60.16 | $84.88 | — |
| 2024-03-21 | 63.55 | $85.58 | — |
| 2024-03-20 | 61.17 | $84.78 | — |
| 2024-03-19 | 58.16 | $83.85 | — |
| 2024-03-18 | 56.50 | $83.37 | — |
| 2024-03-15 | 55.13 | $82.98 | — |
| 2024-03-14 | 57.15 | $83.44 | — |
| 2024-03-13 | 59.63 | $83.99 | — |
| 2024-03-12 | 60.49 | $84.18 | — |
| 2024-03-11 | 57.78 | $83.29 | — |
| 2024-03-08 | 59.84 | $83.76 | — |
| 2024-03-07 | 64.24 | $84.71 | — |
| 2024-03-06 | 61.92 | $83.88 | — |
| 2024-03-05 | 59.41 | $83.05 | — |
| 2024-03-04 | 65.53 | $84.29 | — |
| 2024-03-01 | 64.75 | $84.01 | — |
| 2024-02-29 | 62.57 | $83.25 | — |
| 2024-02-28 | 60.27 | $82.50 | — |
| 2024-02-27 | 60.17 | $82.47 | — |
| 2024-02-26 | 59.63 | $82.29 | — |
| 2024-02-23 | 58.41 | $81.88 | — |
| 2024-02-22 | 57.37 | $81.53 | — |
| 2024-02-21 | 51.66 | $79.80 | — |
| 2024-02-20 | 55.06 | $80.64 | — |
| 2024-02-16 | 58.73 | $81.48 | — |
| 2024-02-15 | 59.81 | $81.72 | — |
| 2024-02-14 | 58.48 | $81.28 | — |
| 2024-02-13 | 54.00 | $79.92 | — |
| 2024-02-12 | 59.77 | $81.20 | — |
| 2024-02-09 | 60.73 | $81.40 | — |
| 2024-02-08 | 59.90 | $81.13 | — |
| 2024-02-07 | 57.60 | $80.40 | — |
| 2024-02-06 | 54.38 | $79.45 | — |
| 2024-02-05 | 52.76 | $79.00 | — |
| 2024-02-02 | 54.39 | $79.40 | — |
| 2024-02-01 | 52.36 | $78.82 | — |
| 2024-01-31 | 48.26 | $77.73 | — |
| 2024-01-30 | 53.93 | $79.13 | — |
| 2024-01-29 | 54.40 | $79.24 | — |
| 2024-01-26 | 50.51 | $78.21 | — |
| 2024-01-25 | 50.95 | $78.32 | — |
| 2024-01-24 | 49.42 | $77.92 | — |
| 2024-01-23 | 51.72 | $78.52 | — |
| 2024-01-22 | 51.83 | $78.55 | — |
| 2024-01-19 | 48.59 | $77.65 | — |
| 2024-01-18 | 46.54 | $77.11 | — |
| 2024-01-17 | 42.98 | $76.22 | — |
| 2024-01-16 | 44.50 | $76.70 | — |
| 2024-01-12 | 45.39 | $76.98 | — |
| 2024-01-11 | 45.82 | $77.12 | — |
| 2024-01-10 | 45.72 | $77.09 | — |
| 2024-01-09 | 44.45 | $76.72 | — |
| 2024-01-08 | 44.58 | $76.77 | — |
| 2024-01-05 | 39.45 | $75.29 | — |
| 2024-01-04 | 39.12 | $75.20 | — |
| 2024-01-03 | 38.84 | $75.12 | — |
| 2024-01-02 | 42.38 | $76.66 | — |
| 2023-12-29 | 45.14 | $77.75 | — |
| 2023-12-28 | 46.38 | $78.22 | — |
| 2023-12-27 | 46.41 | $78.23 | — |
| 2023-12-26 | 45.84 | $78.03 | — |
| 2023-12-22 | 44.29 | $77.48 | — |
| 2023-12-21 | 43.53 | $77.21 | — |
| 2023-12-20 | 39.99 | $75.97 | — |
| 2023-12-19 | 42.87 | $77.37 | — |
| 2023-12-18 | 72.55 | $85.72 | — |
| 2023-12-15 | 71.80 | $85.38 | — |
| 2023-12-14 | 73.61 | $85.70 | — |
| 2023-12-13 | 72.24 | $85.04 | — |
| 2023-12-12 | 68.05 | $83.29 | — |
| 2023-12-11 | 66.14 | $82.60 | — |
| 2023-12-08 | 63.50 | $81.72 | — |
| 2023-12-07 | 61.99 | $81.25 | — |
| 2023-12-06 | 61.28 | $81.03 | — |
| 2023-12-05 | 62.29 | $81.23 | — |
| 2023-12-04 | 66.16 | $81.98 | — |
| 2023-12-01 | 66.79 | $82.10 | — |
| 2023-11-30 | 61.90 | $80.40 | — |
| 2023-11-29 | 60.64 | $80.01 | — |
| 2023-11-28 | 58.46 | $79.36 | — |
| 2023-11-27 | 60.82 | $79.84 | — |
| 2023-11-24 | 61.61 | $80.00 | — |
| 2023-11-22 | 60.70 | $79.70 | — |
| 2023-11-21 | 59.52 | $79.31 | — |
| 2023-11-20 | 60.49 | $79.53 | — |
| 2023-11-17 | 58.22 | $78.76 | — |
| 2023-11-16 | 56.65 | $78.25 | — |
| 2023-11-15 | 58.57 | $78.72 | — |
| 2023-11-14 | 58.29 | $78.62 | — |
| 2023-11-13 | 51.30 | $76.44 | — |
| 2023-11-10 | 50.72 | $76.28 | — |
| 2023-11-09 | 48.22 | $75.59 | — |
| 2023-11-08 | 51.04 | $76.38 | — |
| 2023-11-07 | 50.90 | $76.34 | — |
| 2023-11-06 | 49.09 | $75.81 | — |
| 2023-11-03 | 50.63 | $76.27 | — |
| 2023-11-02 | 45.20 | $74.74 | — |
| 2023-11-01 | 38.05 | $73.05 | — |
| 2023-10-31 | 37.41 | $72.91 | — |
| 2023-10-30 | 34.40 | $72.26 | — |
| 2023-10-27 | 32.17 | $71.79 | — |
| 2023-10-26 | 32.99 | $72.15 | — |
| 2023-10-25 | 34.96 | $72.99 | — |
| 2023-10-24 | 39.43 | $74.67 | — |
| 2023-10-23 | 37.39 | $74.22 | — |
| 2023-10-20 | 38.10 | $74.48 | — |
| 2023-10-19 | 41.03 | $75.52 | — |
| 2023-10-18 | 44.07 | $76.50 | — |
| 2023-10-17 | 49.79 | $78.10 | — |
| 2023-10-16 | 47.65 | $77.57 | — |
| 2023-10-13 | 43.00 | $76.50 | — |
| 2023-10-12 | 45.32 | $77.15 | — |
| 2023-10-11 | 49.56 | $78.23 | — |
| 2023-10-10 | 48.89 | $78.07 | — |
| 2023-10-09 | 45.11 | $77.20 | — |
| 2023-10-06 | 42.37 | $76.61 | — |
| 2023-10-05 | 35.40 | $75.27 | — |
| 2023-10-04 | 35.61 | $75.34 | — |
| 2023-10-03 | 31.93 | $74.68 | — |
| 2023-10-02 | 36.67 | $76.25 | — |
| 2023-09-29 | 38.21 | $76.70 | — |
| 2023-09-28 | 39.18 | $76.98 | — |
| 2023-09-27 | 34.11 | $76.09 | — |
| 2023-09-26 | 31.42 | $75.65 | — |
| 2023-09-25 | 34.00 | $76.51 | — |
| 2023-09-22 | 33.21 | $76.38 | — |
| 2023-09-21 | 33.38 | $76.44 | — |
| 2023-09-20 | 39.96 | $78.42 | — |
| 2023-09-19 | 42.58 | $79.07 | — |
| 2023-09-18 | 43.88 | $79.38 | — |
| 2023-09-15 | 44.59 | $79.55 | — |
| 2023-09-14 | 49.41 | $80.63 | — |
| 2023-09-13 | 47.67 | $80.28 | — |
| 2023-09-12 | 49.52 | $80.68 | — |
| 2023-09-11 | 51.32 | $81.06 | — |
| 2023-09-08 | 50.38 | $80.85 | — |
| 2023-09-07 | 52.79 | $81.37 | — |
| 2023-09-06 | 54.42 | $81.71 | — |
| 2023-09-05 | 54.34 | $81.69 | — |
| 2023-09-01 | 56.65 | $82.19 | — |
| 2023-08-31 | 54.52 | $81.61 | — |
| 2023-08-30 | 54.19 | $81.52 | — |
| 2023-08-29 | 52.12 | $80.96 | — |
| 2023-08-28 | 46.77 | $79.65 | — |
| 2023-08-25 | 44.48 | $79.14 | — |
| 2023-08-24 | 42.16 | $78.64 | — |
| 2023-08-23 | 47.65 | $80.09 | — |
| 2023-08-22 | 42.93 | $79.12 | — |
| 2023-08-21 | 43.12 | $79.17 | — |
| 2023-08-18 | 40.25 | $78.60 | — |
| 2023-08-17 | 38.71 | $78.30 | — |
| 2023-08-16 | 42.85 | $79.48 | — |
| 2023-08-15 | 45.30 | $80.11 | — |
| 2023-08-14 | 48.72 | $80.92 | — |
| 2023-08-11 | 45.59 | $80.27 | — |
| 2023-08-10 | 46.09 | $80.39 | — |
| 2023-08-09 | 45.62 | $80.29 | — |
| 2023-08-08 | 44.44 | $80.03 | — |
| 2023-08-07 | 48.11 | $80.99 | — |
| 2023-08-04 | 45.94 | $80.50 | — |
| 2023-08-03 | 48.74 | $81.21 | — |
| 2023-08-02 | 50.69 | $81.68 | — |
| 2023-08-01 | 59.91 | $83.59 | — |
| 2023-07-31 | 60.40 | $83.68 | — |
| 2023-07-28 | 58.94 | $83.27 | — |
| 2023-07-27 | 55.56 | $82.38 | — |
| 2023-07-26 | 61.68 | $83.51 | — |
| 2023-07-25 | 62.08 | $83.58 | — |
| 2023-07-24 | 60.36 | $83.09 | — |
| 2023-07-21 | 61.55 | $83.31 | — |
| 2023-07-20 | 60.72 | $83.06 | — |
| 2023-07-19 | 67.22 | $84.23 | — |
| 2023-07-18 | 69.76 | $84.65 | — |
| 2023-07-17 | 68.63 | $84.23 | — |
| 2023-07-14 | 66.51 | $83.48 | — |
| 2023-07-13 | 68.93 | $83.89 | — |
| 2023-07-12 | 66.95 | $83.18 | — |
| 2023-07-11 | 65.64 | $82.73 | — |
| 2023-07-10 | 63.97 | $82.18 | — |
| 2023-07-07 | 59.10 | $80.76 | — |
| 2023-07-06 | 58.23 | $80.53 | — |
| 2023-07-05 | 62.27 | $81.27 | — |
| 2023-07-03 | 64.93 | $81.73 | — |
| 2023-06-30 | 66.22 | $81.95 | — |
| 2023-06-29 | 63.61 | $81.11 | — |
| 2023-06-28 | 61.87 | $80.59 | — |
| 2023-06-27 | 61.06 | $80.35 | — |
| 2023-06-26 | 56.58 | $79.13 | — |
| 2023-06-23 | 55.50 | $78.86 | — |
| 2023-06-22 | 59.28 | $79.59 | — |
| 2023-06-21 | 59.49 | $79.63 | — |
| 2023-06-20 | 60.77 | $79.88 | — |
| 2023-06-16 | 63.36 | $80.38 | — |
| 2023-06-15 | 66.54 | $80.97 | — |
| 2023-06-14 | 64.10 | $80.13 | — |
| 2023-06-13 | 64.58 | $80.22 | — |
| 2023-06-12 | 61.87 | $79.32 | — |
| 2023-06-09 | 58.42 | $78.29 | — |
| 2023-06-08 | 59.51 | $78.51 | — |
| 2023-06-07 | 58.40 | $78.18 | — |
| 2023-06-06 | 59.92 | $78.50 | — |
| 2023-06-05 | 58.38 | $78.02 | — |
| 2023-06-02 | 58.92 | $78.14 | — |
| 2023-06-01 | 53.81 | $76.62 | — |
| 2023-05-31 | 50.25 | $75.70 | — |
| 2023-05-30 | 53.39 | $76.44 | — |
| 2023-05-26 | 53.65 | $76.50 | — |
| 2023-05-25 | 49.00 | $75.31 | — |
| 2023-05-24 | 46.92 | $74.82 | — |
| 2023-05-23 | 48.58 | $75.25 | — |
| 2023-05-22 | 54.05 | $76.55 | — |
| 2023-05-19 | 52.60 | $76.18 | — |
| 2023-05-18 | 54.22 | $76.55 | — |
| 2023-05-17 | 49.03 | $75.26 | — |
| 2023-05-16 | 45.28 | $74.44 | — |
| 2023-05-15 | 49.92 | $75.53 | — |
| 2023-05-12 | 47.08 | $74.93 | — |
| 2023-05-11 | 47.55 | $75.04 | — |
| 2023-05-10 | 49.46 | $75.49 | — |
| 2023-05-09 | 47.64 | $75.08 | — |
| 2023-05-08 | 48.20 | $75.22 | — |
| 2023-05-05 | 47.27 | $75.00 | — |
| 2023-05-04 | 41.75 | $73.78 | — |
| 2023-05-03 | 43.98 | $74.40 | — |
| 2023-05-02 | 44.89 | $74.65 | — |
| 2023-05-01 | 49.38 | $75.80 | — |
| 2023-04-28 | 49.63 | $75.86 | — |
| 2023-04-27 | 46.33 | $75.08 | — |
| 2023-04-26 | 43.57 | $74.47 | — |
| 2023-04-25 | 45.05 | $74.88 | — |
| 2023-04-24 | 53.32 | $76.86 | — |
| 2023-04-21 | 52.95 | $76.77 | — |
| 2023-04-20 | 52.75 | $76.72 | — |
| 2023-04-19 | 54.28 | $77.07 | — |
| 2023-04-18 | 54.62 | $77.15 | — |
| 2023-04-17 | 53.86 | $76.93 | — |
| 2023-04-14 | 52.26 | $76.47 | — |
| 2023-04-13 | 52.56 | $76.55 | — |
| 2023-04-12 | 49.42 | $75.64 | — |
| 2023-04-11 | 49.91 | $75.78 | — |
| 2023-04-10 | 48.26 | $75.30 | — |
| 2023-04-06 | 45.75 | $74.59 | — |
| 2023-04-05 | 46.05 | $74.69 | — |
| 2023-04-04 | 50.63 | $76.15 | — |
| 2023-04-03 | 53.29 | $76.92 | — |
| 2023-03-31 | 54.42 | $77.24 | — |
| 2023-03-30 | 49.92 | $75.81 | — |
| 2023-03-29 | 48.26 | $75.32 | — |
| 2023-03-28 | 43.85 | $74.10 | — |
| 2023-03-27 | 43.94 | $74.13 | — |
| 2023-03-24 | 42.11 | $73.63 | — |
| 2023-03-23 | 42.45 | $73.76 | — |
| 2023-03-22 | 41.87 | $73.59 | — |
| 2023-03-21 | 46.18 | $75.23 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.38
2026-07-22
Close Price
$76.83
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -86.38 | $76.83 | — |
| 2026-07-21 | -73.01 | $77.35 | — |
| 2026-07-20 | -100.00 | $76.30 | — |
| 2026-07-17 | -100.00 | $76.42 | — |
| 2026-07-16 | -100.00 | $76.91 | — |
| 2026-07-15 | -91.29 | $77.57 | — |
| 2026-07-14 | -79.09 | $77.92 | — |
| 2026-07-13 | -97.56 | $77.39 | — |
| 2026-07-10 | -70.59 | $78.15 | — |
| 2026-07-09 | -27.60 | $78.81 | — |
| 2026-07-08 | -46.80 | $77.85 | — |
| 2026-07-07 | -42.60 | $78.06 | — |
| 2026-07-06 | -23.60 | $79.01 | — |
| 2026-07-02 | -34.40 | $78.47 | — |
| 2026-07-01 | -13.00 | $79.54 | — |
| 2026-06-30 | 0.00 | $80.19 | — |
| 2026-06-29 | 0.00 | $78.92 | — |
| 2026-06-26 | -29.11 | $77.82 | — |
| 2026-06-25 | -21.83 | $78.09 | — |
| 2026-06-24 | -30.46 | $77.77 | — |
| 2026-06-23 | -42.59 | $77.32 | — |
| 2026-06-22 | -5.05 | $78.71 | — |
| 2026-06-18 | -7.87 | $78.55 | — |
| 2026-06-17 | -33.04 | $77.39 | — |
| 2026-06-16 | -12.89 | $78.16 | — |
| 2026-06-15 | 0.00 | $78.90 | — |
| 2026-06-12 | -15.72 | $77.61 | — |
| 2026-06-11 | -21.59 | $77.30 | — |
| 2026-06-10 | -61.55 | $75.19 | — |
| 2026-06-09 | -38.26 | $76.42 | — |
| 2026-06-08 | -47.35 | $75.94 | — |
| 2026-06-05 | -48.67 | $75.87 | — |
| 2026-06-04 | 0.00 | $78.44 | — |
| 2026-06-03 | -10.14 | $77.68 | — |
| 2026-06-02 | 0.00 | $78.19 | — |
| 2026-06-01 | 0.00 | $77.81 | — |
| 2026-05-29 | 0.00 | $76.97 | — |
| 2026-05-28 | 0.00 | $76.28 | — |
| 2026-05-27 | -15.97 | $75.47 | — |
| 2026-05-26 | -4.15 | $75.84 | — |
| 2026-05-22 | -26.52 | $75.14 | — |
| 2026-05-21 | -48.56 | $74.45 | — |
| 2026-05-20 | -52.40 | $74.33 | — |
| 2026-05-19 | -89.78 | $73.16 | — |
| 2026-05-18 | -68.05 | $73.84 | — |
| 2026-05-15 | -57.19 | $74.18 | — |
| 2026-05-14 | -28.43 | $75.08 | — |
| 2026-05-13 | -42.49 | $74.64 | — |
| 2026-05-12 | -43.45 | $74.61 | — |
| 2026-05-11 | -30.35 | $75.02 | — |
| 2026-05-08 | -30.43 | $74.85 | — |
| 2026-05-07 | -12.88 | $75.34 | — |
| 2026-05-06 | 0.00 | $75.97 | — |
| 2026-05-05 | 0.00 | $75.39 | — |
| 2026-05-04 | -16.43 | $74.41 | — |
| 2026-05-01 | -15.16 | $74.48 | — |
| 2026-04-30 | -16.61 | $74.40 | — |
| 2026-04-29 | -43.89 | $72.84 | — |
| 2026-04-28 | -29.03 | $73.50 | — |
| 2026-04-27 | -7.16 | $74.69 | — |
| 2026-04-24 | -6.93 | $74.71 | — |
| 2026-04-23 | -10.45 | $74.40 | — |
| 2026-04-22 | -7.50 | $74.66 | — |
| 2026-04-21 | -8.52 | $74.57 | — |
| 2026-04-20 | 0.00 | $75.32 | — |
| 2026-04-17 | 0.00 | $74.76 | — |
| 2026-04-16 | -3.98 | $73.04 | — |
| 2026-04-15 | 0.00 | $73.31 | — |
| 2026-04-14 | 0.00 | $73.01 | — |
| 2026-04-13 | 0.00 | $72.29 | — |
| 2026-04-10 | -18.57 | $71.08 | — |
| 2026-04-09 | -8.57 | $71.64 | — |
| 2026-04-08 | 0.00 | $72.12 | — |
| 2026-04-07 | -28.82 | $69.78 | — |
| 2026-04-06 | -32.39 | $70.09 | — |
| 2026-04-02 | -37.69 | $69.81 | — |
| 2026-04-01 | -42.83 | $69.67 | — |
| 2026-03-31 | -58.66 | $69.05 | — |
| 2026-03-30 | -100.00 | $66.52 | — |
| 2026-03-27 | -100.00 | $67.26 | — |
| 2026-03-26 | -90.32 | $68.81 | — |
| 2026-03-25 | -67.53 | $70.22 | — |
| 2026-03-24 | -79.90 | $69.50 | — |
| 2026-03-23 | -79.38 | $69.53 | — |
| 2026-03-20 | -100.00 | $68.33 | — |
| 2026-03-19 | -82.45 | $69.78 | — |
| 2026-03-18 | -85.85 | $69.60 | — |
| 2026-03-17 | -73.02 | $70.28 | — |
| 2026-03-16 | -83.21 | $69.74 | — |
| 2026-03-13 | -100.00 | $68.85 | — |
| 2026-03-12 | -100.00 | $68.97 | — |
| 2026-03-11 | -92.33 | $70.90 | — |
| 2026-03-10 | -86.65 | $71.10 | — |
| 2026-03-09 | -66.76 | $71.80 | — |
| 2026-03-06 | -100.00 | $70.63 | — |
| 2026-03-05 | -57.61 | $72.03 | — |
| 2026-03-04 | -41.03 | $72.64 | — |
| 2026-03-03 | -53.53 | $72.18 | — |
| 2026-03-02 | -30.16 | $73.04 | — |
| 2026-02-27 | -23.37 | $73.29 | — |
| 2026-02-26 | 0.00 | $74.15 | — |
| 2026-02-25 | -22.82 | $73.21 | — |
| 2026-02-24 | -54.95 | $72.38 | — |
| 2026-02-23 | -83.49 | $71.17 | — |
| 2026-02-20 | -41.98 | $72.93 | — |
| 2026-02-19 | -44.34 | $72.93 | — |
| 2026-02-18 | -41.40 | $73.06 | — |
| 2026-02-17 | -59.95 | $72.24 | — |
| 2026-02-13 | -63.80 | $72.07 | — |
| 2026-02-12 | -83.37 | $71.22 | — |
| 2026-02-11 | -32.82 | $73.50 | — |
| 2026-02-10 | -28.60 | $73.69 | — |
| 2026-02-09 | -26.61 | $73.78 | — |
| 2026-02-06 | -42.57 | $73.06 | — |
| 2026-02-05 | -100.00 | $70.47 | — |
| 2026-02-04 | -100.00 | $71.43 | — |
| 2026-02-03 | -100.00 | $71.88 | — |
| 2026-02-02 | -83.59 | $72.79 | — |
| 2026-01-30 | -100.00 | $72.36 | — |
| 2026-01-29 | -41.02 | $73.77 | — |
| 2026-01-28 | -32.54 | $74.02 | — |
| 2026-01-27 | -9.15 | $74.71 | — |
| 2026-01-26 | -11.19 | $74.65 | — |
| 2026-01-23 | -80.10 | $74.35 | — |
| 2026-01-22 | -75.47 | $74.89 | — |
| 2026-01-21 | -80.25 | $74.38 | — |
| 2026-01-20 | -87.73 | $73.49 | — |
| 2026-01-16 | -76.05 | $74.88 | — |
| 2026-01-15 | -75.21 | $74.98 | — |
| 2026-01-14 | -79.24 | $74.50 | — |
| 2026-01-13 | -76.55 | $74.82 | — |
| 2026-01-12 | -77.23 | $74.74 | — |
| 2026-01-09 | -81.69 | $74.41 | — |
| 2026-01-08 | -85.77 | $73.88 | — |
| 2026-01-07 | -81.00 | $74.50 | — |
| 2026-01-06 | -77.77 | $74.92 | — |
| 2026-01-05 | -86.92 | $73.73 | — |
| 2026-01-02 | -94.00 | $72.81 | — |
| 2025-12-31 | -100.00 | $72.03 | — |
| 2025-12-30 | -100.00 | $72.84 | — |
| 2025-12-29 | -100.00 | $73.29 | — |
| 2025-12-26 | -100.00 | $73.67 | — |
| 2025-12-24 | -44.97 | $83.69 | — |
| 2025-12-23 | -51.01 | $83.51 | — |
| 2025-12-22 | -25.58 | $83.93 | — |
| 2025-12-19 | -36.91 | $83.14 | — |
| 2025-12-18 | -40.92 | $82.46 | — |
| 2025-12-17 | -47.45 | $82.05 | — |
| 2025-12-16 | -30.57 | $83.11 | — |
| 2025-12-15 | -28.98 | $83.21 | — |
| 2025-12-12 | -22.61 | $83.61 | — |
| 2025-12-11 | 0.00 | $85.03 | — |
| 2025-12-10 | 0.00 | $84.46 | — |
| 2025-12-09 | -13.27 | $83.52 | — |
| 2025-12-08 | -5.09 | $83.97 | — |
| 2025-12-05 | 0.00 | $84.25 | — |
| 2025-12-04 | 0.00 | $84.25 | — |
| 2025-12-03 | -0.38 | $84.03 | — |
| 2025-12-02 | -9.81 | $83.53 | — |
| 2025-12-01 | -18.56 | $83.40 | — |
| 2025-11-28 | -14.36 | $83.70 | — |
| 2025-11-26 | -27.68 | $82.93 | — |
| 2025-11-25 | -41.20 | $82.46 | — |
| 2025-11-24 | -69.49 | $80.73 | — |
| 2025-11-21 | -84.45 | $79.91 | — |
| 2025-11-20 | -100.00 | $78.75 | — |
| 2025-11-19 | -93.28 | $80.66 | — |
| 2025-11-18 | -100.00 | $80.26 | — |
| 2025-11-17 | -100.00 | $80.32 | — |
| 2025-11-14 | -100.00 | $81.71 | — |
| 2025-11-13 | -100.00 | $81.84 | — |
| 2025-11-12 | -63.32 | $83.69 | — |
| 2025-11-11 | -59.05 | $83.86 | — |
| 2025-11-10 | -54.27 | $84.05 | — |
| 2025-11-07 | -77.89 | $83.11 | — |
| 2025-11-06 | -100.00 | $82.23 | — |
| 2025-11-05 | -74.11 | $83.29 | — |
| 2025-11-04 | -80.71 | $83.03 | — |
| 2025-11-03 | -44.42 | $84.46 | — |
| 2025-10-31 | -42.64 | $84.53 | — |
| 2025-10-30 | -59.90 | $83.85 | — |
| 2025-10-29 | -29.19 | $85.06 | — |
| 2025-10-28 | -24.62 | $85.24 | — |
| 2025-10-27 | 0.00 | $86.21 | — |
| 2025-10-24 | 0.00 | $85.38 | — |
| 2025-10-23 | 0.00 | $84.97 | — |
| 2025-10-22 | -42.37 | $83.78 | — |
| 2025-10-21 | -2.29 | $84.83 | — |
| 2025-10-20 | -20.15 | $84.41 | — |
| 2025-10-17 | -64.58 | $83.46 | — |
| 2025-10-16 | -66.67 | $83.39 | — |
| 2025-10-15 | -35.42 | $84.44 | — |
| 2025-10-14 | -44.64 | $84.13 | — |
| 2025-10-13 | -55.65 | $83.76 | — |
| 2025-10-10 | -100.00 | $82.27 | — |
| 2025-10-09 | -43.78 | $84.68 | — |
| 2025-10-08 | -38.63 | $84.89 | — |
| 2025-10-07 | -79.83 | $83.93 | — |
| 2025-10-06 | -48.93 | $84.65 | — |
| 2025-10-03 | -65.67 | $84.26 | — |
| 2025-10-02 | -45.49 | $84.73 | — |
| 2025-10-01 | -78.11 | $83.97 | — |
| 2025-09-30 | -63.52 | $84.31 | — |
| 2025-09-29 | -47.64 | $84.68 | — |
| 2025-09-26 | -70.39 | $84.15 | — |
| 2025-09-25 | -100.00 | $83.46 | — |
| 2025-09-24 | -100.00 | $83.94 | — |
| 2025-09-23 | -63.87 | $84.95 | — |
| 2025-09-22 | -15.35 | $85.63 | — |
| 2025-09-19 | -24.26 | $85.45 | — |
| 2025-09-18 | -11.53 | $85.60 | — |
| 2025-09-17 | -45.42 | $84.60 | — |
| 2025-09-16 | -39.66 | $84.77 | — |
| 2025-09-15 | -32.88 | $84.97 | — |
| 2025-09-12 | -33.56 | $84.95 | — |
| 2025-09-11 | -5.08 | $85.79 | — |
| 2025-09-10 | -41.02 | $84.73 | — |
| 2025-09-09 | -29.83 | $85.06 | — |
| 2025-09-08 | -22.46 | $85.19 | — |
| 2025-09-05 | -32.04 | $84.87 | — |
| 2025-09-04 | -26.65 | $85.05 | — |
| 2025-09-03 | -46.41 | $84.39 | — |
| 2025-09-02 | -37.13 | $84.70 | — |
| 2025-08-29 | -25.15 | $85.10 | — |
| 2025-08-28 | 0.00 | $85.94 | — |
| 2025-08-27 | 0.00 | $85.21 | — |
| 2025-08-26 | -12.44 | $84.57 | — |
| 2025-08-25 | -41.33 | $83.92 | — |
| 2025-08-22 | -12.44 | $84.57 | — |
| 2025-08-21 | -82.67 | $82.99 | — |
| 2025-08-20 | -74.22 | $83.18 | — |
| 2025-08-19 | -65.78 | $83.37 | — |
| 2025-08-18 | -39.11 | $83.97 | — |
| 2025-08-15 | -70.22 | $83.27 | — |
| 2025-08-14 | -68.00 | $83.32 | — |
| 2025-08-13 | -29.78 | $84.18 | — |
| 2025-08-12 | -46.67 | $83.80 | — |
| 2025-08-11 | -100.00 | $82.60 | — |
| 2025-08-08 | -92.66 | $82.83 | — |
| 2025-08-07 | -53.21 | $83.69 | — |
| 2025-08-06 | -48.17 | $83.80 | — |
| 2025-08-05 | -57.80 | $83.59 | — |
| 2025-08-04 | -31.19 | $84.17 | — |
| 2025-08-01 | -96.79 | $82.74 | — |
| 2025-07-31 | -19.72 | $84.42 | — |
| 2025-07-30 | 0.00 | $84.85 | — |
| 2025-07-29 | -21.83 | $84.21 | — |
| 2025-07-28 | -1.52 | $84.61 | — |
| 2025-07-25 | 0.00 | $84.64 | — |
| 2025-07-24 | -30.22 | $83.87 | — |
| 2025-07-23 | -7.97 | $84.22 | — |
| 2025-07-22 | -25.46 | $83.59 | — |
| 2025-07-21 | -30.98 | $83.41 | — |
| 2025-07-18 | -9.95 | $84.03 | — |
| 2025-07-17 | -19.90 | $83.64 | — |
| 2025-07-16 | -36.19 | $82.94 | — |
| 2025-07-15 | -42.79 | $82.67 | — |
| 2025-07-14 | -19.39 | $83.53 | — |
| 2025-07-11 | -29.19 | $83.08 | — |
| 2025-07-10 | -11.55 | $83.89 | — |
| 2025-07-09 | 0.00 | $84.42 | — |
| 2025-07-08 | -13.97 | $83.77 | — |
| 2025-07-07 | -8.73 | $84.01 | — |
| 2025-07-03 | 0.00 | $84.41 | — |
| 2025-07-02 | -2.98 | $83.41 | — |
| 2025-07-01 | -13.82 | $83.01 | — |
| 2025-06-30 | 0.00 | $83.52 | — |
| 2025-06-27 | 0.00 | $82.96 | — |
| 2025-06-26 | 0.00 | $82.60 | — |
| 2025-06-25 | 0.00 | $81.91 | — |
| 2025-06-24 | -9.49 | $81.16 | — |
| 2025-06-23 | -6.84 | $81.16 | — |
| 2025-06-20 | -25.64 | $80.50 | — |
| 2025-06-18 | -21.65 | $80.64 | — |
| 2025-06-17 | -30.48 | $80.33 | — |
| 2025-06-16 | -15.10 | $80.87 | — |
| 2025-06-13 | -44.73 | $79.83 | — |
| 2025-06-12 | -13.11 | $80.94 | — |
| 2025-06-11 | -13.96 | $80.91 | — |
| 2025-06-10 | -10.26 | $81.04 | — |
| 2025-06-09 | -9.97 | $81.05 | — |
| 2025-06-06 | 0.00 | $81.40 | — |
| 2025-06-05 | -2.69 | $80.60 | — |
| 2025-06-04 | -0.45 | $80.70 | — |
| 2025-06-03 | -3.29 | $80.51 | — |
| 2025-06-02 | -16.77 | $79.61 | — |
| 2025-05-30 | -21.56 | $79.29 | — |
| 2025-05-29 | -24.03 | $78.87 | — |
| 2025-05-28 | -22.60 | $78.87 | — |
| 2025-05-27 | -16.99 | $79.33 | — |
| 2025-05-23 | -32.53 | $77.89 | — |
| 2025-05-22 | -25.99 | $78.43 | — |
| 2025-05-21 | -25.03 | $78.39 | — |
| 2025-05-20 | -4.07 | $80.27 | — |
| 2025-05-19 | -0.15 | $80.71 | — |
| 2025-05-16 | 0.00 | $80.73 | — |
| 2025-05-15 | -1.96 | $79.98 | — |
| 2025-05-14 | 0.00 | $80.26 | — |
| 2025-05-13 | 0.00 | $79.84 | — |
| 2025-05-12 | 0.00 | $78.63 | — |
| 2025-05-09 | -0.50 | $75.89 | — |
| 2025-05-08 | 0.00 | $75.94 | — |
| 2025-05-07 | -8.81 | $74.05 | — |
| 2025-05-06 | -6.34 | $74.05 | — |
| 2025-05-05 | 0.00 | $74.83 | — |
| 2025-05-02 | 0.00 | $74.80 | — |
| 2025-05-01 | 0.00 | $72.99 | — |
| 2025-04-30 | -2.82 | $72.50 | — |
| 2025-04-29 | -2.92 | $72.49 | — |
| 2025-04-28 | -7.69 | $72.00 | — |
| 2025-04-25 | -8.86 | $71.88 | — |
| 2025-04-24 | -13.73 | $71.38 | — |
| 2025-04-23 | -37.61 | $69.42 | — |
| 2025-04-22 | -58.17 | $67.79 | — |
| 2025-04-21 | -72.54 | $65.98 | — |
| 2025-04-17 | -55.79 | $68.09 | — |
| 2025-04-16 | -58.81 | $67.71 | — |
| 2025-04-15 | -51.11 | $68.68 | — |
| 2025-04-14 | -54.37 | $68.27 | — |
| 2025-04-11 | -58.41 | $67.76 | — |
| 2025-04-10 | -66.43 | $66.75 | — |
| 2025-04-09 | -44.21 | $69.55 | — |
| 2025-04-08 | -100.00 | $62.52 | — |
| 2025-04-07 | -96.64 | $63.60 | — |
| 2025-04-04 | -100.00 | $63.20 | — |
| 2025-04-03 | -100.00 | $67.89 | — |
| 2025-04-02 | -40.10 | $72.79 | — |
| 2025-04-01 | -66.46 | $71.46 | — |
| 2025-03-31 | -77.69 | $70.74 | — |
| 2025-03-28 | -75.27 | $70.92 | — |
| 2025-03-27 | -62.71 | $72.42 | — |
| 2025-03-26 | -48.80 | $73.58 | — |
| 2025-03-25 | -34.28 | $75.12 | — |
| 2025-03-24 | -34.50 | $75.10 | — |
| 2025-03-21 | -60.22 | $72.93 | — |
| 2025-03-20 | -65.96 | $72.70 | — |
| 2025-03-19 | -71.25 | $72.99 | — |
| 2025-03-18 | -86.14 | $71.37 | — |
| 2025-03-17 | -78.68 | $72.68 | — |
| 2025-03-14 | -87.60 | $71.27 | — |
| 2025-03-13 | -100.00 | $69.31 | — |
| 2025-03-12 | -91.13 | $70.95 | — |
| 2025-03-11 | -96.91 | $70.05 | — |
| 2025-03-10 | -100.00 | $69.57 | — |
| 2025-03-07 | -97.56 | $72.74 | — |
| 2025-03-06 | -100.00 | $72.43 | — |
| 2025-03-05 | -91.09 | $75.72 | — |
| 2025-03-04 | -100.00 | $74.80 | — |
| 2025-03-03 | -100.00 | $75.82 | — |
| 2025-02-28 | -86.36 | $77.65 | — |
| 2025-02-27 | -100.00 | $76.47 | — |
| 2025-02-26 | -90.52 | $78.15 | — |
| 2025-02-25 | -100.00 | $77.42 | — |
| 2025-02-24 | -100.00 | $78.41 | — |
| 2025-02-21 | -100.00 | $79.27 | — |
| 2025-02-20 | -95.56 | $82.11 | — |
| 2025-02-19 | -30.16 | $84.17 | — |
| 2025-02-18 | 0.00 | $85.12 | — |
| 2025-02-14 | -6.10 | $84.74 | — |
| 2025-02-13 | -15.95 | $84.44 | — |
| 2025-02-12 | -38.06 | $83.47 | — |
| 2025-02-11 | -20.62 | $83.92 | — |
| 2025-02-10 | 0.00 | $84.92 | — |
| 2025-02-07 | -8.19 | $84.43 | — |
| 2025-02-06 | 0.00 | $84.91 | — |
| 2025-02-05 | -3.44 | $84.66 | — |
| 2025-02-04 | -14.46 | $84.02 | — |
| 2025-02-03 | -24.96 | $83.41 | — |
| 2025-01-31 | -13.77 | $83.98 | — |
| 2025-01-30 | 0.00 | $84.86 | — |
| 2025-01-29 | -15.66 | $83.55 | — |
| 2025-01-28 | -50.44 | $83.55 | — |
| 2025-01-27 | -67.66 | $81.97 | — |
| 2025-01-24 | -49.76 | $84.22 | — |
| 2025-01-23 | -46.79 | $84.59 | — |
| 2025-01-22 | -50.00 | $84.19 | — |
| 2025-01-21 | -53.04 | $83.81 | — |
| 2025-01-17 | -63.70 | $82.48 | — |
| 2025-01-16 | -72.19 | $81.91 | — |
| 2025-01-15 | -79.24 | $81.11 | — |
| 2025-01-14 | -86.07 | $80.07 | — |
| 2025-01-13 | -91.27 | $79.28 | — |
| 2025-01-10 | -93.03 | $79.05 | — |
| 2025-01-08 | -87.07 | $79.99 | — |
| 2025-01-07 | -90.73 | $79.44 | — |
| 2025-01-06 | -86.26 | $80.42 | — |
| 2025-01-03 | -89.21 | $79.89 | — |
| 2025-01-02 | -97.15 | $78.47 | — |
| 2024-12-31 | -100.00 | $77.95 | — |
| 2024-12-30 | -100.00 | $78.41 | — |
| 2024-12-27 | -89.77 | $89.25 | — |
| 2024-12-26 | -75.13 | $90.38 | — |
| 2024-12-24 | -74.48 | $90.43 | — |
| 2024-12-23 | -84.59 | $89.65 | — |
| 2024-12-20 | -81.61 | $89.88 | — |
| 2024-12-19 | -98.58 | $88.57 | — |
| 2024-12-18 | -100.00 | $88.46 | — |
| 2024-12-17 | -73.35 | $92.19 | — |
| 2024-12-16 | -46.52 | $93.17 | — |
| 2024-12-13 | -48.95 | $92.70 | — |
| 2024-12-12 | -42.05 | $93.19 | — |
| 2024-12-11 | -34.46 | $93.73 | — |
| 2024-12-10 | -49.65 | $92.65 | — |
| 2024-12-09 | -30.38 | $94.02 | — |
| 2024-12-06 | -3.52 | $95.93 | — |
| 2024-12-05 | -12.66 | $95.28 | — |
| 2024-12-04 | 0.00 | $96.18 | — |
| 2024-12-03 | 0.00 | $94.85 | — |
| 2024-12-02 | -2.20 | $94.46 | — |
| 2024-11-29 | -1.80 | $94.50 | — |
| 2024-11-27 | -5.75 | $94.08 | — |
| 2024-11-26 | 0.00 | $94.69 | — |
| 2024-11-25 | 0.00 | $94.64 | — |
| 2024-11-22 | 0.00 | $94.21 | — |
| 2024-11-21 | 0.00 | $93.05 | — |
| 2024-11-20 | -16.34 | $91.41 | — |
| 2024-11-19 | -24.00 | $90.74 | — |
| 2024-11-18 | -35.77 | $89.71 | — |
| 2024-11-15 | -43.09 | $89.07 | — |
| 2024-11-14 | -26.51 | $90.52 | — |
| 2024-11-13 | -12.80 | $91.72 | — |
| 2024-11-12 | -7.77 | $92.16 | — |
| 2024-11-11 | 0.00 | $92.84 | — |
| 2024-11-08 | 0.00 | $91.73 | — |
| 2024-11-07 | 0.00 | $90.18 | — |
| 2024-11-06 | 0.00 | $88.95 | — |
| 2024-11-05 | -31.02 | $85.58 | — |
| 2024-11-04 | -78.99 | $84.22 | — |
| 2024-11-01 | -66.77 | $84.14 | — |
| 2024-10-31 | -68.35 | $84.09 | — |
| 2024-10-30 | -21.22 | $85.52 | — |
| 2024-10-29 | -0.87 | $86.22 | — |
| 2024-10-28 | -13.39 | $85.76 | — |
| 2024-10-25 | -26.23 | $85.29 | — |
| 2024-10-24 | -30.60 | $85.13 | — |
| 2024-10-23 | -43.17 | $84.67 | — |
| 2024-10-22 | -25.68 | $85.31 | — |
| 2024-10-21 | -9.84 | $85.89 | — |
| 2024-10-18 | 0.00 | $86.25 | — |
| 2024-10-17 | -3.55 | $85.85 | — |
| 2024-10-16 | -3.55 | $85.85 | — |
| 2024-10-15 | -12.53 | $85.40 | — |
| 2024-10-14 | 0.00 | $85.97 | — |
| 2024-10-11 | 0.00 | $85.37 | — |
| 2024-10-10 | -3.49 | $84.18 | — |
| 2024-10-09 | 0.00 | $84.30 | — |
| 2024-10-08 | -5.99 | $83.68 | — |
| 2024-10-07 | -15.75 | $83.09 | — |
| 2024-10-04 | 0.00 | $83.95 | — |
| 2024-10-03 | -9.39 | $82.81 | — |
| 2024-10-02 | -7.08 | $82.95 | — |
| 2024-10-01 | -13.01 | $82.59 | — |
| 2024-09-30 | -0.49 | $83.35 | — |
| 2024-09-27 | 0.00 | $83.38 | — |
| 2024-09-26 | 0.00 | $83.27 | — |
| 2024-09-25 | -5.75 | $82.88 | — |
| 2024-09-24 | 0.00 | $83.22 | — |
| 2024-09-23 | -0.51 | $83.13 | — |
| 2024-09-20 | -4.44 | $82.90 | — |
| 2024-09-19 | 0.00 | $83.16 | — |
| 2024-09-18 | -13.11 | $81.42 | — |
| 2024-09-17 | -10.99 | $81.52 | — |
| 2024-09-16 | -14.38 | $81.36 | — |
| 2024-09-13 | -24.95 | $80.86 | — |
| 2024-09-12 | -39.75 | $80.16 | — |
| 2024-09-11 | -54.97 | $79.44 | — |
| 2024-09-10 | -75.05 | $78.49 | — |
| 2024-09-09 | -77.71 | $78.24 | — |
| 2024-09-06 | -96.73 | $77.31 | — |
| 2024-09-05 | -70.96 | $78.57 | — |
| 2024-09-04 | -45.86 | $78.88 | — |
| 2024-09-03 | -42.24 | $79.13 | — |
| 2024-08-30 | -6.80 | $81.53 | — |
| 2024-08-29 | -14.27 | $80.97 | — |
| 2024-08-28 | -20.53 | $80.50 | — |
| 2024-08-27 | -7.60 | $81.47 | — |
| 2024-08-26 | -9.20 | $81.35 | — |
| 2024-08-23 | 0.00 | $82.04 | — |
| 2024-08-22 | -10.23 | $80.77 | — |
| 2024-08-21 | 0.00 | $81.48 | — |
| 2024-08-20 | -10.03 | $80.37 | — |
| 2024-08-19 | -2.56 | $81.02 | — |
| 2024-08-16 | -11.88 | $80.40 | — |
| 2024-08-15 | -12.93 | $80.33 | — |
| 2024-08-14 | -38.80 | $78.61 | — |
| 2024-08-13 | -44.25 | $78.42 | — |
| 2024-08-12 | -71.78 | $77.15 | — |
| 2024-08-09 | -68.76 | $77.43 | — |
| 2024-08-08 | -69.73 | $77.34 | — |
| 2024-08-07 | -93.41 | $75.15 | — |
| 2024-08-06 | -88.32 | $75.62 | — |
| 2024-08-05 | -100.00 | $74.54 | — |
| 2024-08-02 | -100.00 | $76.14 | — |
| 2024-08-01 | -100.00 | $78.21 | — |
| 2024-07-31 | -75.15 | $79.95 | — |
| 2024-07-30 | -96.48 | $78.86 | — |
| 2024-07-29 | -89.04 | $79.24 | — |
| 2024-07-26 | -92.17 | $79.08 | — |
| 2024-07-25 | -100.00 | $78.68 | — |
| 2024-07-24 | -100.00 | $78.87 | — |
| 2024-07-23 | -71.43 | $81.19 | — |
| 2024-07-22 | -71.98 | $81.17 | — |
| 2024-07-19 | -100.00 | $80.15 | — |
| 2024-07-18 | -100.00 | $80.44 | — |
| 2024-07-17 | -69.39 | $81.50 | — |
| 2024-07-16 | 0.00 | $83.79 | — |
| 2024-07-15 | 0.00 | $82.49 | — |
| 2024-07-12 | 0.00 | $82.24 | — |
| 2024-07-11 | 0.00 | $81.68 | — |
| 2024-07-10 | -42.02 | $81.06 | — |
| 2024-07-09 | -63.87 | $80.80 | — |
| 2024-07-08 | -11.73 | $81.35 | — |
| 2024-07-05 | -14.53 | $81.30 | — |
| 2024-07-03 | -23.46 | $81.14 | — |
| 2024-07-02 | -32.48 | $80.80 | — |
| 2024-07-01 | -45.73 | $80.49 | — |
| 2024-06-28 | -27.35 | $80.92 | — |
| 2024-06-27 | -18.80 | $81.12 | — |
| 2024-06-26 | -29.06 | $80.88 | — |
| 2024-06-25 | -37.80 | $81.03 | — |
| 2024-06-24 | -50.67 | $81.07 | — |
| 2024-06-21 | -46.67 | $81.22 | — |
| 2024-06-20 | -52.80 | $80.99 | — |
| 2024-06-18 | -42.64 | $81.44 | — |
| 2024-06-17 | -58.16 | $81.04 | — |
| 2024-06-14 | -73.56 | $80.37 | — |
| 2024-06-13 | -58.16 | $81.04 | — |
| 2024-06-12 | -49.24 | $81.56 | — |
| 2024-06-11 | -74.19 | $80.41 | — |
| 2024-06-10 | -72.67 | $80.48 | — |
| 2024-06-07 | -88.07 | $79.77 | — |
| 2024-06-06 | -80.26 | $80.13 | — |
| 2024-06-05 | -66.59 | $80.76 | — |
| 2024-06-04 | -100.00 | $79.22 | — |
| 2024-06-03 | -100.00 | $79.65 | — |
| 2024-05-31 | -100.00 | $80.41 | — |
| 2024-05-30 | -86.89 | $80.65 | — |
| 2024-05-29 | -61.08 | $81.24 | — |
| 2024-05-28 | -40.09 | $82.13 | — |
| 2024-05-24 | -20.28 | $82.97 | — |
| 2024-05-23 | -47.88 | $81.80 | — |
| 2024-05-22 | -28.07 | $82.64 | — |
| 2024-05-21 | -17.45 | $83.09 | — |
| 2024-05-20 | -6.13 | $83.57 | — |
| 2024-05-17 | -13.04 | $83.23 | — |
| 2024-05-16 | -10.98 | $83.25 | — |
| 2024-05-15 | 0.00 | $83.83 | — |
| 2024-05-14 | 0.00 | $82.54 | — |
| 2024-05-13 | -10.26 | $81.96 | — |
| 2024-05-10 | 0.00 | $82.35 | — |
| 2024-05-09 | -0.82 | $82.17 | — |
| 2024-05-08 | -45.47 | $81.32 | — |
| 2024-05-07 | -32.68 | $81.97 | — |
| 2024-05-06 | -36.30 | $82.20 | — |
| 2024-05-03 | -58.46 | $80.93 | — |
| 2024-05-02 | -71.73 | $80.17 | — |
| 2024-05-01 | -81.85 | $79.59 | — |
| 2024-04-30 | -70.51 | $80.24 | — |
| 2024-04-29 | -42.76 | $81.83 | — |
| 2024-04-26 | -53.37 | $81.46 | — |
| 2024-04-25 | -62.99 | $81.00 | — |
| 2024-04-24 | -63.90 | $80.94 | — |
| 2024-04-23 | -67.82 | $80.68 | — |
| 2024-04-22 | -89.73 | $79.23 | — |
| 2024-04-19 | -100.00 | $78.55 | — |
| 2024-04-18 | -100.00 | $79.36 | — |
| 2024-04-17 | -100.00 | $79.80 | — |
| 2024-04-16 | -100.00 | $80.59 | — |
| 2024-04-15 | -100.00 | $80.63 | — |
| 2024-04-12 | -100.00 | $82.04 | — |
| 2024-04-11 | -71.43 | $83.63 | — |
| 2024-04-10 | -81.69 | $83.35 | — |
| 2024-04-09 | -47.62 | $84.28 | — |
| 2024-04-08 | -49.82 | $84.22 | — |
| 2024-04-05 | -56.78 | $84.03 | — |
| 2024-04-04 | -100.00 | $82.85 | — |
| 2024-04-03 | -66.15 | $83.86 | — |
| 2024-04-02 | -70.77 | $83.74 | — |
| 2024-04-01 | -30.38 | $84.79 | — |
| 2024-03-28 | -15.77 | $85.17 | — |
| 2024-03-27 | -18.46 | $85.10 | — |
| 2024-03-26 | -23.70 | $84.85 | — |
| 2024-03-25 | -30.87 | $84.62 | — |
| 2024-03-22 | -21.28 | $84.88 | — |
| 2024-03-21 | 0.00 | $85.58 | — |
| 2024-03-20 | 0.00 | $84.78 | — |
| 2024-03-19 | -17.52 | $83.85 | — |
| 2024-03-18 | -27.29 | $83.37 | — |
| 2024-03-15 | -35.23 | $82.98 | — |
| 2024-03-14 | -25.87 | $83.44 | — |
| 2024-03-13 | -14.66 | $83.99 | — |
| 2024-03-12 | -10.79 | $84.18 | — |
| 2024-03-11 | -28.92 | $83.29 | — |
| 2024-03-08 | -19.35 | $83.76 | — |
| 2024-03-07 | 0.00 | $84.71 | — |
| 2024-03-06 | -9.13 | $83.88 | — |
| 2024-03-05 | -25.62 | $83.05 | — |
| 2024-03-04 | 0.00 | $84.29 | — |
| 2024-03-01 | 0.00 | $84.01 | — |
| 2024-02-29 | 0.00 | $83.25 | — |
| 2024-02-28 | 0.00 | $82.50 | — |
| 2024-02-27 | 0.00 | $82.47 | — |
| 2024-02-26 | 0.00 | $82.29 | — |
| 2024-02-23 | 0.00 | $81.88 | — |
| 2024-02-22 | -4.76 | $81.53 | — |
| 2024-02-21 | -48.12 | $79.80 | — |
| 2024-02-20 | -27.07 | $80.64 | — |
| 2024-02-16 | -6.02 | $81.48 | — |
| 2024-02-15 | 0.00 | $81.72 | — |
| 2024-02-14 | -2.80 | $81.28 | — |
| 2024-02-13 | -28.57 | $79.92 | — |
| 2024-02-12 | -3.86 | $81.20 | — |
| 2024-02-09 | 0.00 | $81.40 | — |
| 2024-02-08 | 0.00 | $81.13 | — |
| 2024-02-07 | 0.00 | $80.40 | — |
| 2024-02-06 | 0.00 | $79.45 | — |
| 2024-02-05 | -12.58 | $79.00 | — |
| 2024-02-02 | 0.00 | $79.40 | — |
| 2024-02-01 | -10.40 | $78.82 | — |
| 2024-01-31 | -36.65 | $77.73 | — |
| 2024-01-30 | -2.67 | $79.13 | — |
| 2024-01-29 | 0.00 | $79.24 | — |
| 2024-01-26 | -9.91 | $78.21 | — |
| 2024-01-25 | -6.71 | $78.32 | — |
| 2024-01-24 | -18.37 | $77.92 | — |
| 2024-01-23 | -0.87 | $78.52 | — |
| 2024-01-22 | 0.00 | $78.55 | — |
| 2024-01-19 | -18.65 | $77.65 | — |
| 2024-01-18 | -36.01 | $77.11 | — |
| 2024-01-17 | -89.62 | $76.22 | — |
| 2024-01-16 | -85.09 | $76.70 | — |
| 2024-01-12 | -82.45 | $76.98 | — |
| 2024-01-11 | -81.13 | $77.12 | — |
| 2024-01-10 | -81.42 | $77.09 | — |
| 2024-01-09 | -84.91 | $76.72 | — |
| 2024-01-08 | -84.43 | $76.77 | — |
| 2024-01-05 | -98.40 | $75.29 | — |
| 2024-01-04 | -99.25 | $75.20 | — |
| 2024-01-03 | -100.00 | $75.12 | — |
| 2024-01-02 | -92.92 | $76.66 | — |
| 2023-12-29 | -81.74 | $77.75 | — |
| 2023-12-28 | -76.92 | $78.22 | — |
| 2023-12-27 | -76.82 | $78.23 | — |
| 2023-12-26 | -78.87 | $78.03 | — |
| 2023-12-22 | -84.51 | $77.48 | — |
| 2023-12-21 | -87.28 | $77.21 | — |
| 2023-12-20 | -100.00 | $75.97 | — |
| 2023-12-19 | -100.00 | $77.37 | — |
| 2023-12-18 | 0.00 | $85.72 | — |
| 2023-12-15 | -4.61 | $85.38 | — |
| 2023-12-14 | 0.00 | $85.70 | — |
| 2023-12-13 | 0.00 | $85.04 | — |
| 2023-12-12 | 0.00 | $83.29 | — |
| 2023-12-11 | 0.00 | $82.60 | — |
| 2023-12-08 | -6.53 | $81.72 | — |
| 2023-12-07 | -13.06 | $81.25 | — |
| 2023-12-06 | -16.44 | $81.03 | — |
| 2023-12-05 | -13.36 | $81.23 | — |
| 2023-12-04 | -1.84 | $81.98 | — |
| 2023-12-01 | 0.00 | $82.10 | — |
| 2023-11-30 | 0.00 | $80.40 | — |
| 2023-11-29 | 0.00 | $80.01 | — |
| 2023-11-28 | -9.03 | $79.36 | — |
| 2023-11-27 | -2.07 | $79.84 | — |
| 2023-11-24 | 0.00 | $80.00 | — |
| 2023-11-22 | 0.00 | $79.70 | — |
| 2023-11-21 | -2.84 | $79.31 | — |
| 2023-11-20 | 0.00 | $79.53 | — |
| 2023-11-17 | 0.00 | $78.76 | — |
| 2023-11-16 | -6.78 | $78.25 | — |
| 2023-11-15 | 0.00 | $78.72 | — |
| 2023-11-14 | 0.00 | $78.62 | — |
| 2023-11-13 | -26.31 | $76.44 | — |
| 2023-11-10 | -28.84 | $76.28 | — |
| 2023-11-09 | -39.78 | $75.59 | — |
| 2023-11-08 | -27.26 | $76.38 | — |
| 2023-11-07 | -29.35 | $76.34 | — |
| 2023-11-06 | -37.58 | $75.81 | — |
| 2023-11-03 | -30.43 | $76.27 | — |
| 2023-11-02 | -54.19 | $74.74 | — |
| 2023-11-01 | -80.43 | $73.05 | — |
| 2023-10-31 | -82.61 | $72.91 | — |
| 2023-10-30 | -92.70 | $72.26 | — |
| 2023-10-27 | -100.00 | $71.79 | — |
| 2023-10-26 | -100.00 | $72.15 | — |
| 2023-10-25 | -100.00 | $72.99 | — |
| 2023-10-24 | -88.78 | $74.67 | — |
| 2023-10-23 | -100.00 | $74.22 | — |
| 2023-10-20 | -100.00 | $74.48 | — |
| 2023-10-19 | -76.34 | $75.52 | — |
| 2023-10-18 | -48.73 | $76.50 | — |
| 2023-10-17 | -8.56 | $78.10 | — |
| 2023-10-16 | -34.17 | $77.57 | — |
| 2023-10-13 | -61.28 | $76.50 | — |
| 2023-10-12 | -49.28 | $77.15 | — |
| 2023-10-11 | -40.34 | $78.23 | — |
| 2023-10-10 | -43.03 | $78.07 | — |
| 2023-10-09 | -58.00 | $77.20 | — |
| 2023-10-06 | -69.75 | $76.61 | — |
| 2023-10-05 | -90.75 | $75.27 | — |
| 2023-10-04 | -90.13 | $75.34 | — |
| 2023-10-03 | -100.00 | $74.68 | — |
| 2023-10-02 | -90.10 | $76.25 | — |
| 2023-09-29 | -83.95 | $76.70 | — |
| 2023-09-28 | -79.66 | $76.98 | — |
| 2023-09-27 | -93.27 | $76.09 | — |
| 2023-09-26 | -100.00 | $75.65 | — |
| 2023-09-25 | -97.76 | $76.51 | — |
| 2023-09-22 | -100.00 | $76.38 | — |
| 2023-09-21 | -100.00 | $76.44 | — |
| 2023-09-20 | -100.00 | $78.42 | — |
| 2023-09-19 | -87.89 | $79.07 | — |
| 2023-09-18 | -79.15 | $79.38 | — |
| 2023-09-15 | -73.54 | $79.55 | — |
| 2023-09-14 | -40.10 | $80.63 | — |
| 2023-09-13 | -49.10 | $80.28 | — |
| 2023-09-12 | -38.82 | $80.68 | — |
| 2023-09-11 | -29.05 | $81.06 | — |
| 2023-09-08 | -34.45 | $80.85 | — |
| 2023-09-07 | -21.08 | $81.37 | — |
| 2023-09-06 | -12.34 | $81.71 | — |
| 2023-09-05 | -12.85 | $81.69 | — |
| 2023-09-01 | 0.00 | $82.19 | — |
| 2023-08-31 | 0.00 | $81.61 | — |
| 2023-08-30 | 0.00 | $81.52 | — |
| 2023-08-29 | -21.30 | $80.96 | — |
| 2023-08-28 | -74.48 | $79.65 | — |
| 2023-08-25 | -84.39 | $79.14 | — |
| 2023-08-24 | -93.68 | $78.64 | — |
| 2023-08-23 | -66.73 | $80.09 | — |
| 2023-08-22 | -84.76 | $79.12 | — |
| 2023-08-21 | -83.83 | $79.17 | — |
| 2023-08-18 | -94.42 | $78.60 | — |
| 2023-08-17 | -100.00 | $78.30 | — |
| 2023-08-16 | -100.00 | $79.48 | — |
| 2023-08-15 | -98.10 | $80.11 | — |
| 2023-08-14 | -80.74 | $80.92 | — |
| 2023-08-11 | -94.81 | $80.27 | — |
| 2023-08-10 | -92.21 | $80.39 | — |
| 2023-08-09 | -94.37 | $80.29 | — |
| 2023-08-08 | -100.00 | $80.03 | — |
| 2023-08-07 | -88.19 | $80.99 | — |
| 2023-08-04 | -100.00 | $80.50 | — |
| 2023-08-03 | -88.43 | $81.21 | — |
| 2023-08-02 | -72.09 | $81.68 | — |
| 2023-08-01 | -25.73 | $83.59 | — |
| 2023-07-31 | -23.54 | $83.68 | — |
| 2023-07-28 | -33.50 | $83.27 | — |
| 2023-07-27 | -55.10 | $82.38 | — |
| 2023-07-26 | -27.67 | $83.51 | — |
| 2023-07-25 | -24.88 | $83.58 | — |
| 2023-07-24 | -28.26 | $83.09 | — |
| 2023-07-21 | -23.14 | $83.31 | — |
| 2023-07-20 | -27.46 | $83.06 | — |
| 2023-07-19 | -7.25 | $84.23 | — |
| 2023-07-18 | 0.00 | $84.65 | — |
| 2023-07-17 | 0.00 | $84.23 | — |
| 2023-07-14 | -8.15 | $83.48 | — |
| 2023-07-13 | 0.00 | $83.89 | — |
| 2023-07-12 | 0.00 | $83.18 | — |
| 2023-07-11 | 0.00 | $82.73 | — |
| 2023-07-10 | 0.00 | $82.18 | — |
| 2023-07-07 | -32.51 | $80.76 | — |
| 2023-07-06 | -37.67 | $80.53 | — |
| 2023-07-05 | -18.04 | $81.27 | — |
| 2023-07-03 | -5.60 | $81.73 | — |
| 2023-06-30 | 0.00 | $81.95 | — |
| 2023-06-29 | 0.00 | $81.11 | — |
| 2023-06-28 | -7.21 | $80.59 | — |
| 2023-06-27 | -11.76 | $80.35 | — |
| 2023-06-26 | -34.91 | $79.13 | — |
| 2023-06-23 | -37.28 | $78.86 | — |
| 2023-06-22 | -22.44 | $79.59 | — |
| 2023-06-21 | -21.79 | $79.63 | — |
| 2023-06-20 | -17.72 | $79.88 | — |
| 2023-06-16 | -9.59 | $80.38 | — |
| 2023-06-15 | 0.00 | $80.97 | — |
| 2023-06-14 | -1.67 | $80.13 | — |
| 2023-06-13 | 0.00 | $80.22 | — |
| 2023-06-12 | 0.00 | $79.32 | — |
| 2023-06-09 | -5.41 | $78.29 | — |
| 2023-06-08 | 0.00 | $78.51 | — |
| 2023-06-07 | -7.88 | $78.18 | — |
| 2023-06-06 | 0.00 | $78.50 | — |
| 2023-06-05 | -3.24 | $78.02 | — |
| 2023-06-02 | 0.00 | $78.14 | — |
| 2023-06-01 | 0.00 | $76.62 | — |
| 2023-05-31 | -30.69 | $75.70 | — |
| 2023-05-30 | -3.97 | $76.44 | — |
| 2023-05-26 | -1.81 | $76.50 | — |
| 2023-05-25 | -44.77 | $75.31 | — |
| 2023-05-24 | -62.45 | $74.82 | — |
| 2023-05-23 | -46.93 | $75.25 | — |
| 2023-05-22 | 0.00 | $76.55 | — |
| 2023-05-19 | -22.08 | $76.18 | — |
| 2023-05-18 | -10.06 | $76.55 | — |
| 2023-05-17 | -51.95 | $75.26 | — |
| 2023-05-16 | -79.94 | $74.44 | — |
| 2023-05-15 | -48.07 | $75.53 | — |
| 2023-05-12 | -65.88 | $74.93 | — |
| 2023-05-11 | -62.61 | $75.04 | — |
| 2023-05-10 | -49.26 | $75.49 | — |
| 2023-05-09 | -61.42 | $75.08 | — |
| 2023-05-08 | -57.27 | $75.22 | — |
| 2023-05-05 | -63.80 | $75.00 | — |
| 2023-05-04 | -100.00 | $73.78 | — |
| 2023-05-03 | -100.00 | $74.40 | — |
| 2023-05-02 | -93.28 | $74.65 | — |
| 2023-05-01 | -50.37 | $75.80 | — |
| 2023-04-28 | -49.82 | $75.86 | — |
| 2023-04-27 | -77.98 | $75.08 | — |
| 2023-04-26 | -100.00 | $74.47 | — |
| 2023-04-25 | -75.16 | $74.88 | — |
| 2023-04-24 | -12.10 | $76.86 | — |
| 2023-04-21 | -13.02 | $76.77 | — |
| 2023-04-20 | -14.40 | $76.72 | — |
| 2023-04-19 | -4.66 | $77.07 | — |
| 2023-04-18 | -2.47 | $77.15 | — |
| 2023-04-17 | -8.49 | $76.93 | — |
| 2023-04-14 | -18.69 | $76.47 | — |
| 2023-04-13 | -16.75 | $76.55 | — |
| 2023-04-12 | -38.84 | $75.64 | — |
| 2023-04-11 | -35.44 | $75.78 | — |
| 2023-04-10 | -47.09 | $75.30 | — |
| 2023-04-06 | -64.32 | $74.59 | — |
| 2023-04-05 | -61.89 | $74.69 | — |
| 2023-04-04 | -29.37 | $76.15 | — |
| 2023-04-03 | -11.42 | $76.92 | — |
| 2023-03-31 | -19.22 | $77.24 | — |
| 2023-03-30 | -52.39 | $75.81 | — |
| 2023-03-29 | -61.06 | $75.32 | — |
| 2023-03-28 | -82.65 | $74.10 | — |
| 2023-03-27 | -82.12 | $74.13 | — |
| 2023-03-24 | -90.97 | $73.63 | — |
| 2023-03-23 | -88.67 | $73.76 | — |
| 2023-03-22 | -91.68 | $73.59 | — |
| 2023-03-21 | -62.65 | $75.23 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.12
2026-07-22
Close Price
$76.83
Average Directional Index - Detailed Analysis
Minimum
4.18
Average
18.86
Maximum
52.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.12 | $76.83 | — |
| 2026-07-21 | 10.52 | $77.35 | — |
| 2026-07-20 | 11.00 | $76.30 | — |
| 2026-07-17 | 11.24 | $76.42 | — |
| 2026-07-16 | 11.52 | $76.91 | — |
| 2026-07-15 | 12.00 | $77.57 | — |
| 2026-07-14 | 12.52 | $77.92 | — |
| 2026-07-13 | 12.92 | $77.39 | — |
| 2026-07-10 | 13.54 | $78.15 | — |
| 2026-07-09 | 13.90 | $78.81 | — |
| 2026-07-08 | 14.03 | $77.85 | — |
| 2026-07-07 | 14.48 | $78.06 | — |
| 2026-07-06 | 14.88 | $79.01 | — |
| 2026-07-02 | 14.93 | $78.47 | — |
| 2026-07-01 | 15.15 | $79.54 | — |
| 2026-06-30 | 14.95 | $80.19 | — |
| 2026-06-29 | 14.47 | $78.92 | — |
| 2026-06-26 | 14.31 | $77.82 | — |
| 2026-06-25 | 14.50 | $78.09 | — |
| 2026-06-24 | 14.58 | $77.77 | — |
| 2026-06-23 | 14.77 | $77.32 | — |
| 2026-06-22 | 15.10 | $78.71 | — |
| 2026-06-18 | 14.91 | $78.55 | — |
| 2026-06-17 | 14.75 | $77.39 | — |
| 2026-06-16 | 14.93 | $78.16 | — |
| 2026-06-15 | 14.80 | $78.90 | — |
| 2026-06-12 | 14.37 | $77.61 | — |
| 2026-06-11 | 14.27 | $77.30 | — |
| 2026-06-10 | 14.26 | $75.19 | — |
| 2026-06-09 | 14.96 | $76.42 | — |
| 2026-06-08 | 15.19 | $75.94 | — |
| 2026-06-05 | 15.60 | $75.87 | — |
| 2026-06-04 | 16.06 | $78.44 | — |
| 2026-06-03 | 15.33 | $77.68 | — |
| 2026-06-02 | 14.80 | $78.19 | — |
| 2026-06-01 | 13.96 | $77.81 | — |
| 2026-05-29 | 13.19 | $76.97 | — |
| 2026-05-28 | 12.64 | $76.28 | — |
| 2026-05-27 | 12.30 | $75.47 | — |
| 2026-05-26 | 12.23 | $75.84 | — |
| 2026-05-22 | 11.98 | $75.14 | — |
| 2026-05-21 | 11.97 | $74.45 | — |
| 2026-05-20 | 12.23 | $74.33 | — |
| 2026-05-19 | 12.55 | $73.16 | — |
| 2026-05-18 | 13.04 | $73.84 | — |
| 2026-05-15 | 13.60 | $74.18 | — |
| 2026-05-14 | 14.04 | $75.08 | — |
| 2026-05-13 | 14.07 | $74.64 | — |
| 2026-05-12 | 14.27 | $74.61 | — |
| 2026-05-11 | 14.50 | $75.02 | — |
| 2026-05-08 | 14.55 | $74.85 | — |
| 2026-05-07 | 14.66 | $75.34 | — |
| 2026-05-06 | 14.56 | $75.97 | — |
| 2026-05-05 | 14.17 | $75.39 | — |
| 2026-05-04 | 13.94 | $74.41 | — |
| 2026-05-01 | 14.01 | $74.48 | — |
| 2026-04-30 | 14.05 | $74.40 | — |
| 2026-04-29 | 14.11 | $72.84 | — |
| 2026-04-28 | 14.70 | $73.50 | — |
| 2026-04-27 | 15.06 | $74.69 | — |
| 2026-04-24 | 14.94 | $74.71 | — |
| 2026-04-23 | 14.81 | $74.40 | — |
| 2026-04-22 | 14.76 | $74.66 | — |
| 2026-04-21 | 14.60 | $74.57 | — |
| 2026-04-20 | 14.46 | $75.32 | — |
| 2026-04-17 | 14.02 | $74.76 | — |
| 2026-04-16 | 13.70 | $73.04 | — |
| 2026-04-15 | 13.83 | $73.31 | — |
| 2026-04-14 | 13.87 | $73.01 | — |
| 2026-04-13 | 14.00 | $72.29 | — |
| 2026-04-10 | 14.33 | $71.08 | — |
| 2026-04-09 | 15.05 | $71.64 | — |
| 2026-04-08 | 15.63 | $72.12 | — |
| 2026-04-07 | 16.08 | $69.78 | — |
| 2026-04-06 | 16.55 | $70.09 | — |
| 2026-04-02 | 17.15 | $69.81 | — |
| 2026-04-01 | 17.68 | $69.67 | — |
| 2026-03-31 | 18.19 | $69.05 | — |
| 2026-03-30 | 18.53 | $66.52 | — |
| 2026-03-27 | 17.95 | $67.26 | — |
| 2026-03-26 | 17.51 | $68.81 | — |
| 2026-03-25 | 17.44 | $70.22 | — |
| 2026-03-24 | 17.78 | $69.50 | — |
| 2026-03-23 | 17.85 | $69.53 | — |
| 2026-03-20 | 17.94 | $68.33 | — |
| 2026-03-19 | 17.53 | $69.78 | — |
| 2026-03-18 | 17.51 | $69.60 | — |
| 2026-03-17 | 17.40 | $70.28 | — |
| 2026-03-16 | 17.49 | $69.74 | — |
| 2026-03-13 | 17.36 | $68.85 | — |
| 2026-03-12 | 16.85 | $68.97 | — |
| 2026-03-11 | 16.35 | $70.90 | — |
| 2026-03-10 | 16.33 | $71.10 | — |
| 2026-03-09 | 16.36 | $71.80 | — |
| 2026-03-06 | 16.60 | $70.63 | — |
| 2026-03-05 | 16.39 | $72.03 | — |
| 2026-03-04 | 16.58 | $72.64 | — |
| 2026-03-03 | 16.96 | $72.18 | — |
| 2026-03-02 | 17.19 | $73.04 | — |
| 2026-02-27 | 17.70 | $73.29 | — |
| 2026-02-26 | 18.31 | $74.15 | — |
| 2026-02-25 | 19.24 | $73.21 | — |
| 2026-02-24 | 19.88 | $72.38 | — |
| 2026-02-23 | 20.25 | $71.17 | — |
| 2026-02-20 | 20.15 | $72.93 | — |
| 2026-02-19 | 20.58 | $72.93 | — |
| 2026-02-18 | 21.02 | $73.06 | — |
| 2026-02-17 | 21.52 | $72.24 | — |
| 2026-02-13 | 21.74 | $72.07 | — |
| 2026-02-12 | 21.90 | $71.22 | — |
| 2026-02-11 | 21.73 | $73.50 | — |
| 2026-02-10 | 22.19 | $73.69 | — |
| 2026-02-09 | 22.72 | $73.78 | — |
| 2026-02-06 | 23.31 | $73.06 | — |
| 2026-02-05 | 23.66 | $70.47 | — |
| 2026-02-04 | 22.88 | $71.43 | — |
| 2026-02-03 | 22.29 | $71.88 | — |
| 2026-02-02 | 21.79 | $72.79 | — |
| 2026-01-30 | 21.49 | $72.36 | — |
| 2026-01-29 | 20.97 | $73.77 | — |
| 2026-01-28 | 20.81 | $74.02 | — |
| 2026-01-27 | 20.71 | $74.71 | — |
| 2026-01-26 | 20.80 | $74.65 | — |
| 2026-01-23 | 20.88 | $74.35 | — |
| 2026-01-22 | 20.83 | $74.89 | — |
| 2026-01-21 | 20.93 | $74.38 | — |
| 2026-01-20 | 20.82 | $73.49 | — |
| 2026-01-16 | 20.34 | $74.88 | — |
| 2026-01-15 | 20.18 | $74.98 | — |
| 2026-01-14 | 20.04 | $74.50 | — |
| 2026-01-13 | 19.69 | $74.82 | — |
| 2026-01-12 | 19.40 | $74.74 | — |
| 2026-01-09 | 19.06 | $74.41 | — |
| 2026-01-08 | 18.59 | $73.88 | — |
| 2026-01-07 | 17.89 | $74.50 | — |
| 2026-01-06 | 17.28 | $74.92 | — |
| 2026-01-05 | 16.71 | $73.73 | — |
| 2026-01-02 | 15.70 | $72.81 | — |
| 2025-12-31 | 14.28 | $72.03 | — |
| 2025-12-30 | 12.49 | $72.84 | — |
| 2025-12-29 | 10.72 | $73.29 | — |
| 2025-12-26 | 8.91 | $73.67 | — |
| 2025-12-24 | 7.07 | $83.69 | — |
| 2025-12-23 | 7.27 | $83.51 | — |
| 2025-12-22 | 7.55 | $83.93 | — |
| 2025-12-19 | 7.67 | $83.14 | — |
| 2025-12-18 | 8.03 | $82.46 | — |
| 2025-12-17 | 8.13 | $82.05 | — |
| 2025-12-16 | 8.05 | $83.11 | — |
| 2025-12-15 | 8.37 | $83.21 | — |
| 2025-12-12 | 8.76 | $83.61 | — |
| 2025-12-11 | 9.11 | $85.03 | — |
| 2025-12-10 | 8.87 | $84.46 | — |
| 2025-12-09 | 8.83 | $83.52 | — |
| 2025-12-08 | 9.15 | $83.97 | — |
| 2025-12-05 | 9.29 | $84.25 | — |
| 2025-12-04 | 9.32 | $84.25 | — |
| 2025-12-03 | 9.35 | $84.03 | — |
| 2025-12-02 | 9.45 | $83.53 | — |
| 2025-12-01 | 9.73 | $83.40 | — |
| 2025-11-28 | 10.08 | $83.70 | — |
| 2025-11-26 | 10.33 | $82.93 | — |
| 2025-11-25 | 10.85 | $82.46 | — |
| 2025-11-24 | 11.29 | $80.73 | — |
| 2025-11-21 | 11.10 | $79.91 | — |
| 2025-11-20 | 10.57 | $78.75 | — |
| 2025-11-19 | 9.49 | $80.66 | — |
| 2025-11-18 | 8.88 | $80.26 | — |
| 2025-11-17 | 8.05 | $80.32 | — |
| 2025-11-14 | 7.19 | $81.71 | — |
| 2025-11-13 | 6.70 | $81.84 | — |
| 2025-11-12 | 6.23 | $83.69 | — |
| 2025-11-11 | 6.38 | $83.86 | — |
| 2025-11-10 | 6.61 | $84.05 | — |
| 2025-11-07 | 6.92 | $83.11 | — |
| 2025-11-06 | 6.88 | $82.23 | — |
| 2025-11-05 | 6.46 | $83.29 | — |
| 2025-11-04 | 6.38 | $83.03 | — |
| 2025-11-03 | 6.19 | $84.46 | — |
| 2025-10-31 | 6.51 | $84.53 | — |
| 2025-10-30 | 6.81 | $83.85 | — |
| 2025-10-29 | 6.94 | $85.06 | — |
| 2025-10-28 | 7.05 | $85.24 | — |
| 2025-10-27 | 7.10 | $86.21 | — |
| 2025-10-24 | 6.72 | $85.38 | — |
| 2025-10-23 | 6.63 | $84.97 | — |
| 2025-10-22 | 6.67 | $83.78 | — |
| 2025-10-21 | 6.85 | $84.83 | — |
| 2025-10-20 | 6.94 | $84.41 | — |
| 2025-10-17 | 7.21 | $83.46 | — |
| 2025-10-16 | 7.28 | $83.39 | — |
| 2025-10-15 | 7.32 | $84.44 | — |
| 2025-10-14 | 7.62 | $84.13 | — |
| 2025-10-13 | 7.98 | $83.76 | — |
| 2025-10-10 | 8.21 | $82.27 | — |
| 2025-10-09 | 7.76 | $84.68 | — |
| 2025-10-08 | 8.01 | $84.89 | — |
| 2025-10-07 | 8.16 | $83.93 | — |
| 2025-10-06 | 8.39 | $84.65 | — |
| 2025-10-03 | 8.67 | $84.26 | — |
| 2025-10-02 | 9.09 | $84.73 | — |
| 2025-10-01 | 9.36 | $83.97 | — |
| 2025-09-30 | 9.67 | $84.31 | — |
| 2025-09-29 | 10.17 | $84.68 | — |
| 2025-09-26 | 10.53 | $84.15 | — |
| 2025-09-25 | 11.00 | $83.46 | — |
| 2025-09-24 | 11.13 | $83.94 | — |
| 2025-09-23 | 11.50 | $84.95 | — |
| 2025-09-22 | 11.80 | $85.63 | — |
| 2025-09-19 | 11.71 | $85.45 | — |
| 2025-09-18 | 11.71 | $85.60 | — |
| 2025-09-17 | 11.62 | $84.60 | — |
| 2025-09-16 | 11.99 | $84.77 | — |
| 2025-09-15 | 12.29 | $84.97 | — |
| 2025-09-12 | 12.49 | $84.95 | — |
| 2025-09-11 | 12.72 | $85.79 | — |
| 2025-09-10 | 12.51 | $84.73 | — |
| 2025-09-09 | 12.75 | $85.06 | — |
| 2025-09-08 | 12.81 | $85.19 | — |
| 2025-09-05 | 12.82 | $84.87 | — |
| 2025-09-04 | 12.95 | $85.05 | — |
| 2025-09-03 | 13.00 | $84.39 | — |
| 2025-09-02 | 13.32 | $84.70 | — |
| 2025-08-29 | 13.51 | $85.10 | — |
| 2025-08-28 | 13.51 | $85.94 | — |
| 2025-08-27 | 13.08 | $85.21 | — |
| 2025-08-26 | 12.90 | $84.57 | — |
| 2025-08-25 | 12.94 | $83.92 | — |
| 2025-08-22 | 13.25 | $84.57 | — |
| 2025-08-21 | 13.26 | $82.99 | — |
| 2025-08-20 | 13.95 | $83.18 | — |
| 2025-08-19 | 14.59 | $83.37 | — |
| 2025-08-18 | 15.17 | $83.97 | — |
| 2025-08-15 | 15.50 | $83.27 | — |
| 2025-08-14 | 16.14 | $83.32 | — |
| 2025-08-13 | 16.79 | $84.18 | — |
| 2025-08-12 | 17.06 | $83.80 | — |
| 2025-08-11 | 17.50 | $82.60 | — |
| 2025-08-08 | 18.36 | $82.83 | — |
| 2025-08-07 | 19.28 | $83.69 | — |
| 2025-08-06 | 19.85 | $83.80 | — |
| 2025-08-05 | 20.39 | $83.59 | — |
| 2025-08-04 | 21.04 | $84.17 | — |
| 2025-08-01 | 21.45 | $82.74 | — |
| 2025-07-31 | 22.46 | $84.42 | — |
| 2025-07-30 | 22.64 | $84.85 | — |
| 2025-07-29 | 22.57 | $84.21 | — |
| 2025-07-28 | 22.75 | $84.61 | — |
| 2025-07-25 | 22.69 | $84.64 | — |
| 2025-07-24 | 22.62 | $83.87 | — |
| 2025-07-23 | 22.82 | $84.22 | — |
| 2025-07-22 | 22.84 | $83.59 | — |
| 2025-07-21 | 23.09 | $83.41 | — |
| 2025-07-18 | 23.43 | $84.03 | — |
| 2025-07-17 | 23.45 | $83.64 | — |
| 2025-07-16 | 23.60 | $82.94 | — |
| 2025-07-15 | 24.02 | $82.67 | — |
| 2025-07-14 | 24.57 | $83.53 | — |
| 2025-07-11 | 24.69 | $83.08 | — |
| 2025-07-10 | 24.98 | $83.89 | — |
| 2025-07-09 | 24.84 | $84.42 | — |
| 2025-07-08 | 24.38 | $83.77 | — |
| 2025-07-07 | 24.09 | $84.01 | — |
| 2025-07-03 | 23.64 | $84.41 | — |
| 2025-07-02 | 22.94 | $83.41 | — |
| 2025-07-01 | 22.49 | $83.01 | — |
| 2025-06-30 | 22.14 | $83.52 | — |
| 2025-06-27 | 21.48 | $82.96 | — |
| 2025-06-26 | 20.94 | $82.60 | — |
| 2025-06-25 | 20.49 | $81.91 | — |
| 2025-06-24 | 20.21 | $81.16 | — |
| 2025-06-23 | 20.17 | $81.16 | — |
| 2025-06-20 | 20.13 | $80.50 | — |
| 2025-06-18 | 20.30 | $80.64 | — |
| 2025-06-17 | 20.41 | $80.33 | — |
| 2025-06-16 | 20.63 | $80.87 | — |
| 2025-06-13 | 20.62 | $79.83 | — |
| 2025-06-12 | 20.93 | $80.94 | — |
| 2025-06-11 | 20.75 | $80.91 | — |
| 2025-06-10 | 20.56 | $81.04 | — |
| 2025-06-09 | 20.31 | $81.05 | — |
| 2025-06-06 | 20.03 | $81.40 | — |
| 2025-06-05 | 19.59 | $80.60 | — |
| 2025-06-04 | 19.33 | $80.70 | — |
| 2025-06-03 | 19.01 | $80.51 | — |
| 2025-06-02 | 18.71 | $79.61 | — |
| 2025-05-30 | 18.62 | $79.29 | — |
| 2025-05-29 | 18.59 | $78.87 | — |
| 2025-05-28 | 18.67 | $78.87 | — |
| 2025-05-27 | 18.74 | $79.33 | — |
| 2025-05-23 | 18.68 | $77.89 | — |
| 2025-05-22 | 18.93 | $78.43 | — |
| 2025-05-21 | 19.03 | $78.39 | — |
| 2025-05-20 | 19.14 | $80.27 | — |
| 2025-05-19 | 18.67 | $80.71 | — |
| 2025-05-16 | 18.02 | $80.73 | — |
| 2025-05-15 | 17.34 | $79.98 | — |
| 2025-05-14 | 16.74 | $80.26 | — |
| 2025-05-13 | 16.03 | $79.84 | — |
| 2025-05-12 | 15.35 | $78.63 | — |
| 2025-05-09 | 14.83 | $75.89 | — |
| 2025-05-08 | 14.78 | $75.94 | — |
| 2025-05-07 | 14.71 | $74.05 | — |
| 2025-05-06 | 15.01 | $74.05 | — |
| 2025-05-05 | 15.33 | $74.83 | — |
| 2025-05-02 | 15.48 | $74.80 | — |
| 2025-05-01 | 15.64 | $72.99 | — |
| 2025-04-30 | 16.15 | $72.50 | — |
| 2025-04-29 | 16.78 | $72.49 | — |
| 2025-04-28 | 17.45 | $72.00 | — |
| 2025-04-25 | 18.25 | $71.88 | — |
| 2025-04-24 | 19.10 | $71.38 | — |
| 2025-04-23 | 20.09 | $69.42 | — |
| 2025-04-22 | 20.82 | $67.79 | — |
| 2025-04-21 | 21.27 | $65.98 | — |
| 2025-04-17 | 21.38 | $68.09 | — |
| 2025-04-16 | 21.81 | $67.71 | — |
| 2025-04-15 | 22.18 | $68.68 | — |
| 2025-04-14 | 22.72 | $68.27 | — |
| 2025-04-11 | 23.21 | $67.76 | — |
| 2025-04-10 | 23.63 | $66.75 | — |
| 2025-04-09 | 23.89 | $69.55 | — |
| 2025-04-08 | 24.54 | $62.52 | — |
| 2025-04-07 | 23.69 | $63.60 | — |
| 2025-04-04 | 22.91 | $63.20 | — |
| 2025-04-03 | 21.99 | $67.89 | — |
| 2025-04-02 | 21.60 | $72.79 | — |
| 2025-04-01 | 22.05 | $71.46 | — |
| 2025-03-31 | 22.15 | $70.74 | — |
| 2025-03-28 | 22.04 | $70.92 | — |
| 2025-03-27 | 21.96 | $72.42 | — |
| 2025-03-26 | 22.15 | $73.58 | — |
| 2025-03-25 | 22.57 | $75.12 | — |
| 2025-03-24 | 23.33 | $75.10 | — |
| 2025-03-21 | 24.12 | $72.93 | — |
| 2025-03-20 | 24.40 | $72.70 | — |
| 2025-03-19 | 24.63 | $72.99 | — |
| 2025-03-18 | 24.92 | $71.37 | — |
| 2025-03-17 | 24.80 | $72.68 | — |
| 2025-03-14 | 24.88 | $71.27 | — |
| 2025-03-13 | 24.58 | $69.31 | — |
| 2025-03-12 | 23.66 | $70.95 | — |
| 2025-03-11 | 22.93 | $70.05 | — |
| 2025-03-10 | 21.86 | $69.57 | — |
| 2025-03-07 | 20.58 | $72.74 | — |
| 2025-03-06 | 19.66 | $72.43 | — |
| 2025-03-05 | 18.59 | $75.72 | — |
| 2025-03-04 | 17.98 | $74.80 | — |
| 2025-03-03 | 17.03 | $75.82 | — |
| 2025-02-28 | 16.20 | $77.65 | — |
| 2025-02-27 | 15.66 | $76.47 | — |
| 2025-02-26 | 14.68 | $78.15 | — |
| 2025-02-25 | 13.96 | $77.42 | — |
| 2025-02-24 | 12.94 | $78.41 | — |
| 2025-02-21 | 12.06 | $79.27 | — |
| 2025-02-20 | 11.29 | $82.11 | — |
| 2025-02-19 | 11.14 | $84.17 | — |
| 2025-02-18 | 11.56 | $85.12 | — |
| 2025-02-14 | 12.02 | $84.74 | — |
| 2025-02-13 | 12.63 | $84.44 | — |
| 2025-02-12 | 13.22 | $83.47 | — |
| 2025-02-11 | 13.54 | $83.92 | — |
| 2025-02-10 | 14.00 | $84.92 | — |
| 2025-02-07 | 14.69 | $84.43 | — |
| 2025-02-06 | 15.36 | $84.91 | — |
| 2025-02-05 | 16.13 | $84.66 | — |
| 2025-02-04 | 16.95 | $84.02 | — |
| 2025-02-03 | 17.62 | $83.41 | — |
| 2025-01-31 | 18.16 | $83.98 | — |
| 2025-01-30 | 18.87 | $84.86 | — |
| 2025-01-29 | 19.84 | $83.55 | — |
| 2025-01-28 | 20.50 | $83.55 | — |
| 2025-01-27 | 21.20 | $81.97 | — |
| 2025-01-24 | 21.48 | $84.22 | — |
| 2025-01-23 | 22.32 | $84.59 | — |
| 2025-01-22 | 23.29 | $84.19 | — |
| 2025-01-21 | 24.21 | $83.81 | — |
| 2025-01-17 | 25.07 | $82.48 | — |
| 2025-01-16 | 25.61 | $81.91 | — |
| 2025-01-15 | 26.01 | $81.11 | — |
| 2025-01-14 | 26.20 | $80.07 | — |
| 2025-01-13 | 26.08 | $79.28 | — |
| 2025-01-10 | 25.71 | $79.05 | — |
| 2025-01-08 | 25.25 | $79.99 | — |
| 2025-01-07 | 24.91 | $79.44 | — |
| 2025-01-06 | 24.39 | $80.42 | — |
| 2025-01-03 | 23.99 | $79.89 | — |
| 2025-01-02 | 23.41 | $78.47 | — |
| 2024-12-31 | 22.39 | $77.95 | — |
| 2024-12-30 | 21.15 | $78.41 | — |
| 2024-12-27 | 19.91 | $89.25 | — |
| 2024-12-26 | 20.50 | $90.38 | — |
| 2024-12-24 | 21.47 | $90.43 | — |
| 2024-12-23 | 22.49 | $89.65 | — |
| 2024-12-20 | 23.33 | $89.88 | — |
| 2024-12-19 | 24.28 | $88.57 | — |
| 2024-12-18 | 24.86 | $88.46 | — |
| 2024-12-17 | 25.43 | $92.19 | — |
| 2024-12-16 | 26.41 | $93.17 | — |
| 2024-12-13 | 27.09 | $92.70 | — |
| 2024-12-12 | 27.93 | $93.19 | — |
| 2024-12-11 | 28.64 | $93.73 | — |
| 2024-12-10 | 29.19 | $92.65 | — |
| 2024-12-09 | 30.06 | $94.02 | — |
| 2024-12-06 | 30.45 | $95.93 | — |
| 2024-12-05 | 30.01 | $95.28 | — |
| 2024-12-04 | 29.68 | $96.18 | — |
| 2024-12-03 | 28.89 | $94.85 | — |
| 2024-12-02 | 28.34 | $94.46 | — |
| 2024-11-29 | 27.85 | $94.50 | — |
| 2024-11-27 | 27.32 | $94.08 | — |
| 2024-11-26 | 26.84 | $94.69 | — |
| 2024-11-25 | 26.06 | $94.64 | — |
| 2024-11-22 | 25.25 | $94.21 | — |
| 2024-11-21 | 24.47 | $93.05 | — |
| 2024-11-20 | 23.87 | $91.41 | — |
| 2024-11-19 | 23.60 | $90.74 | — |
| 2024-11-18 | 23.48 | $89.71 | — |
| 2024-11-15 | 23.61 | $89.07 | — |
| 2024-11-14 | 23.91 | $90.52 | — |
| 2024-11-13 | 23.63 | $91.72 | — |
| 2024-11-12 | 22.78 | $92.16 | — |
| 2024-11-11 | 21.67 | $92.84 | — |
| 2024-11-08 | 20.17 | $91.73 | — |
| 2024-11-07 | 18.78 | $90.18 | — |
| 2024-11-06 | 17.62 | $88.95 | — |
| 2024-11-05 | 16.69 | $85.58 | — |
| 2024-11-04 | 16.77 | $84.22 | — |
| 2024-11-01 | 17.45 | $84.14 | — |
| 2024-10-31 | 18.20 | $84.09 | — |
| 2024-10-30 | 19.02 | $85.52 | — |
| 2024-10-29 | 19.12 | $86.22 | — |
| 2024-10-28 | 18.80 | $85.76 | — |
| 2024-10-25 | 18.64 | $85.29 | — |
| 2024-10-24 | 18.66 | $85.13 | — |
| 2024-10-23 | 18.75 | $84.67 | — |
| 2024-10-22 | 19.03 | $85.31 | — |
| 2024-10-21 | 18.97 | $85.89 | — |
| 2024-10-18 | 18.55 | $86.25 | — |
| 2024-10-17 | 17.89 | $85.85 | — |
| 2024-10-16 | 17.32 | $85.85 | — |
| 2024-10-15 | 16.73 | $85.40 | — |
| 2024-10-14 | 16.25 | $85.97 | — |
| 2024-10-11 | 15.42 | $85.37 | — |
| 2024-10-10 | 14.73 | $84.18 | — |
| 2024-10-09 | 14.41 | $84.30 | — |
| 2024-10-08 | 14.01 | $83.68 | — |
| 2024-10-07 | 13.80 | $83.09 | — |
| 2024-10-04 | 13.80 | $83.95 | — |
| 2024-10-03 | 13.35 | $82.81 | — |
| 2024-10-02 | 13.31 | $82.95 | — |
| 2024-10-01 | 13.19 | $82.59 | — |
| 2024-09-30 | 13.21 | $83.35 | — |
| 2024-09-27 | 12.82 | $83.38 | — |
| 2024-09-26 | 12.40 | $83.27 | — |
| 2024-09-25 | 11.99 | $82.88 | — |
| 2024-09-24 | 11.69 | $83.22 | — |
| 2024-09-23 | 11.22 | $83.13 | — |
| 2024-09-20 | 10.74 | $82.90 | — |
| 2024-09-19 | 10.31 | $83.16 | — |
| 2024-09-18 | 9.75 | $81.42 | — |
| 2024-09-17 | 9.69 | $81.52 | — |
| 2024-09-16 | 9.58 | $81.36 | — |
| 2024-09-13 | 9.52 | $80.86 | — |
| 2024-09-12 | 9.62 | $80.16 | — |
| 2024-09-11 | 9.95 | $79.44 | — |
| 2024-09-10 | 10.41 | $78.49 | — |
| 2024-09-09 | 10.55 | $78.24 | — |
| 2024-09-06 | 10.62 | $77.31 | — |
| 2024-09-05 | 10.33 | $78.57 | — |
| 2024-09-04 | 10.41 | $78.88 | — |
| 2024-09-03 | 10.59 | $79.13 | — |
| 2024-08-30 | 10.85 | $81.53 | — |
| 2024-08-29 | 10.89 | $80.97 | — |
| 2024-08-28 | 11.11 | $80.50 | — |
| 2024-08-27 | 11.50 | $81.47 | — |
| 2024-08-26 | 11.54 | $81.35 | — |
| 2024-08-23 | 11.63 | $82.04 | — |
| 2024-08-22 | 11.46 | $80.77 | — |
| 2024-08-21 | 11.67 | $81.48 | — |
| 2024-08-20 | 11.62 | $80.37 | — |
| 2024-08-19 | 11.91 | $81.02 | — |
| 2024-08-16 | 11.97 | $80.40 | — |
| 2024-08-15 | 12.23 | $80.33 | — |
| 2024-08-14 | 12.52 | $78.61 | — |
| 2024-08-13 | 12.96 | $78.42 | — |
| 2024-08-12 | 13.36 | $77.15 | — |
| 2024-08-09 | 13.31 | $77.43 | — |
| 2024-08-08 | 13.34 | $77.34 | — |
| 2024-08-07 | 13.34 | $75.15 | — |
| 2024-08-06 | 12.47 | $75.62 | — |
| 2024-08-05 | 11.66 | $74.54 | — |
| 2024-08-02 | 10.32 | $76.14 | — |
| 2024-08-01 | 9.29 | $78.21 | — |
| 2024-07-31 | 8.80 | $79.95 | — |
| 2024-07-30 | 8.91 | $78.86 | — |
| 2024-07-29 | 8.49 | $79.24 | — |
| 2024-07-26 | 8.19 | $79.08 | — |
| 2024-07-25 | 7.80 | $78.68 | — |
| 2024-07-24 | 7.18 | $78.87 | — |
| 2024-07-23 | 6.60 | $81.19 | — |
| 2024-07-22 | 6.89 | $81.17 | — |
| 2024-07-19 | 7.18 | $80.15 | — |
| 2024-07-18 | 7.00 | $80.44 | — |
| 2024-07-17 | 6.94 | $81.50 | — |
| 2024-07-16 | 7.27 | $83.79 | — |
| 2024-07-15 | 6.33 | $82.49 | — |
| 2024-07-12 | 5.94 | $82.24 | — |
| 2024-07-11 | 5.66 | $81.68 | — |
| 2024-07-10 | 5.66 | $81.06 | — |
| 2024-07-09 | 5.89 | $80.80 | — |
| 2024-07-08 | 5.97 | $81.35 | — |
| 2024-07-05 | 6.19 | $81.30 | — |
| 2024-07-03 | 6.45 | $81.14 | — |
| 2024-07-02 | 6.76 | $80.80 | — |
| 2024-07-01 | 6.90 | $80.49 | — |
| 2024-06-28 | 6.87 | $80.92 | — |
| 2024-06-27 | 7.05 | $81.12 | — |
| 2024-06-26 | 7.35 | $80.88 | — |
| 2024-06-25 | 7.53 | $81.03 | — |
| 2024-06-24 | 7.80 | $81.07 | — |
| 2024-06-21 | 8.10 | $81.22 | — |
| 2024-06-20 | 8.48 | $80.99 | — |
| 2024-06-18 | 8.78 | $81.44 | — |
| 2024-06-17 | 9.20 | $81.04 | — |
| 2024-06-14 | 9.56 | $80.37 | — |
| 2024-06-13 | 9.64 | $81.04 | — |
| 2024-06-12 | 10.00 | $81.56 | — |
| 2024-06-11 | 10.47 | $80.41 | — |
| 2024-06-10 | 10.58 | $80.48 | — |
| 2024-06-07 | 10.72 | $79.77 | — |
| 2024-06-06 | 10.55 | $80.13 | — |
| 2024-06-05 | 10.50 | $80.76 | — |
| 2024-06-04 | 10.67 | $79.22 | — |
| 2024-06-03 | 10.13 | $79.65 | — |
| 2024-05-31 | 9.71 | $80.41 | — |
| 2024-05-30 | 9.53 | $80.65 | — |
| 2024-05-29 | 9.44 | $81.24 | — |
| 2024-05-28 | 9.55 | $82.13 | — |
| 2024-05-24 | 10.03 | $82.97 | — |
| 2024-05-23 | 10.22 | $81.80 | — |
| 2024-05-22 | 10.60 | $82.64 | — |
| 2024-05-21 | 10.94 | $83.09 | — |
| 2024-05-20 | 11.09 | $83.57 | — |
| 2024-05-17 | 11.01 | $83.23 | — |
| 2024-05-16 | 11.07 | $83.25 | — |
| 2024-05-15 | 11.11 | $83.83 | — |
| 2024-05-14 | 10.89 | $82.54 | — |
| 2024-05-13 | 11.14 | $81.96 | — |
| 2024-05-10 | 11.63 | $82.35 | — |
| 2024-05-09 | 11.99 | $82.17 | — |
| 2024-05-08 | 12.43 | $81.32 | — |
| 2024-05-07 | 12.93 | $81.97 | — |
| 2024-05-06 | 13.50 | $82.20 | — |
| 2024-05-03 | 14.01 | $80.93 | — |
| 2024-05-02 | 14.44 | $80.17 | — |
| 2024-05-01 | 14.54 | $79.59 | — |
| 2024-04-30 | 14.38 | $80.24 | — |
| 2024-04-29 | 14.44 | $81.83 | — |
| 2024-04-26 | 15.12 | $81.46 | — |
| 2024-04-25 | 15.68 | $81.00 | — |
| 2024-04-24 | 16.05 | $80.94 | — |
| 2024-04-23 | 16.42 | $80.68 | — |
| 2024-04-22 | 16.69 | $79.23 | — |
| 2024-04-19 | 16.27 | $78.55 | — |
| 2024-04-18 | 15.46 | $79.36 | — |
| 2024-04-17 | 14.86 | $79.80 | — |
| 2024-04-16 | 14.36 | $80.59 | — |
| 2024-04-15 | 14.10 | $80.63 | — |
| 2024-04-12 | 13.84 | $82.04 | — |
| 2024-04-11 | 14.07 | $83.63 | — |
| 2024-04-10 | 14.60 | $83.35 | — |
| 2024-04-09 | 15.29 | $84.28 | — |
| 2024-04-08 | 15.56 | $84.22 | — |
| 2024-04-05 | 15.86 | $84.03 | — |
| 2024-04-04 | 16.26 | $82.85 | — |
| 2024-04-03 | 17.04 | $83.86 | — |
| 2024-04-02 | 17.52 | $83.74 | — |
| 2024-04-01 | 18.08 | $84.79 | — |
| 2024-03-28 | 18.11 | $85.17 | — |
| 2024-03-27 | 17.93 | $85.10 | — |
| 2024-03-26 | 17.76 | $84.85 | — |
| 2024-03-25 | 17.67 | $84.62 | — |
| 2024-03-22 | 17.66 | $84.88 | — |
| 2024-03-21 | 17.52 | $85.58 | — |
| 2024-03-20 | 17.02 | $84.78 | — |
| 2024-03-19 | 16.74 | $83.85 | — |
| 2024-03-18 | 16.76 | $83.37 | — |
| 2024-03-15 | 16.96 | $82.98 | — |
| 2024-03-14 | 17.31 | $83.44 | — |
| 2024-03-13 | 17.47 | $83.99 | — |
| 2024-03-12 | 17.37 | $84.18 | — |
| 2024-03-11 | 17.18 | $83.29 | — |
| 2024-03-08 | 17.27 | $83.76 | — |
| 2024-03-07 | 17.14 | $84.71 | — |
| 2024-03-06 | 16.55 | $83.88 | — |
| 2024-03-05 | 16.16 | $83.05 | — |
| 2024-03-04 | 16.02 | $84.29 | — |
| 2024-03-01 | 15.23 | $84.01 | — |
| 2024-02-29 | 14.48 | $83.25 | — |
| 2024-02-28 | 13.92 | $82.50 | — |
| 2024-02-27 | 13.57 | $82.47 | — |
| 2024-02-26 | 13.21 | $82.29 | — |
| 2024-02-23 | 12.89 | $81.88 | — |
| 2024-02-22 | 12.69 | $81.53 | — |
| 2024-02-21 | 12.58 | $79.80 | — |
| 2024-02-20 | 13.07 | $80.64 | — |
| 2024-02-16 | 13.22 | $81.48 | — |
| 2024-02-15 | 13.00 | $81.72 | — |
| 2024-02-14 | 12.65 | $81.28 | — |
| 2024-02-13 | 12.42 | $79.92 | — |
| 2024-02-12 | 12.65 | $81.20 | — |
| 2024-02-09 | 12.29 | $81.40 | — |
| 2024-02-08 | 11.81 | $81.13 | — |
| 2024-02-07 | 11.39 | $80.40 | — |
| 2024-02-06 | 11.19 | $79.45 | — |
| 2024-02-05 | 11.32 | $79.00 | — |
| 2024-02-02 | 11.62 | $79.40 | — |
| 2024-02-01 | 11.77 | $78.82 | — |
| 2024-01-31 | 12.14 | $77.73 | — |
| 2024-01-30 | 12.60 | $79.13 | — |
| 2024-01-29 | 12.85 | $79.24 | — |
| 2024-01-26 | 13.06 | $78.21 | — |
| 2024-01-25 | 13.69 | $78.32 | — |
| 2024-01-24 | 14.31 | $77.92 | — |
| 2024-01-23 | 15.00 | $78.52 | — |
| 2024-01-22 | 15.61 | $78.55 | — |
| 2024-01-19 | 16.24 | $77.65 | — |
| 2024-01-18 | 16.95 | $77.11 | — |
| 2024-01-17 | 17.48 | $76.22 | — |
| 2024-01-16 | 17.66 | $76.70 | — |
| 2024-01-12 | 18.01 | $76.98 | — |
| 2024-01-11 | 18.47 | $77.12 | — |
| 2024-01-10 | 19.01 | $77.09 | — |
| 2024-01-09 | 19.56 | $76.72 | — |
| 2024-01-08 | 20.00 | $76.77 | — |
| 2024-01-05 | 20.48 | $75.29 | — |
| 2024-01-04 | 20.45 | $75.20 | — |
| 2024-01-03 | 20.39 | $75.12 | — |
| 2024-01-02 | 20.29 | $76.66 | — |
| 2023-12-29 | 20.55 | $77.75 | — |
| 2023-12-28 | 21.12 | $78.22 | — |
| 2023-12-27 | 21.86 | $78.23 | — |
| 2023-12-26 | 22.63 | $78.03 | — |
| 2023-12-22 | 23.38 | $77.48 | — |
| 2023-12-21 | 24.01 | $77.21 | — |
| 2023-12-20 | 24.60 | $75.97 | — |
| 2023-12-19 | 24.84 | $77.37 | — |
| 2023-12-18 | 25.40 | $85.72 | — |
| 2023-12-15 | 24.36 | $85.38 | — |
| 2023-12-14 | 23.35 | $85.70 | — |
| 2023-12-13 | 22.09 | $85.04 | — |
| 2023-12-12 | 20.91 | $83.29 | — |
| 2023-12-11 | 20.11 | $82.60 | — |
| 2023-12-08 | 19.46 | $81.72 | — |
| 2023-12-07 | 19.07 | $81.25 | — |
| 2023-12-06 | 18.80 | $81.03 | — |
| 2023-12-05 | 18.60 | $81.23 | — |
| 2023-12-04 | 18.29 | $81.98 | — |
| 2023-12-01 | 17.55 | $82.10 | — |
| 2023-11-30 | 16.70 | $80.40 | — |
| 2023-11-29 | 16.33 | $80.01 | — |
| 2023-11-28 | 16.06 | $79.36 | — |
| 2023-11-27 | 16.01 | $79.84 | — |
| 2023-11-24 | 15.72 | $80.00 | — |
| 2023-11-22 | 15.32 | $79.70 | — |
| 2023-11-21 | 14.99 | $79.31 | — |
| 2023-11-20 | 14.78 | $79.53 | — |
| 2023-11-17 | 14.45 | $78.76 | — |
| 2023-11-16 | 14.34 | $78.25 | — |
| 2023-11-15 | 14.39 | $78.72 | — |
| 2023-11-14 | 14.24 | $78.62 | — |
| 2023-11-13 | 14.11 | $76.44 | — |
| 2023-11-10 | 14.71 | $76.28 | — |
| 2023-11-09 | 15.40 | $75.59 | — |
| 2023-11-08 | 16.03 | $76.38 | — |
| 2023-11-07 | 16.76 | $76.34 | — |
| 2023-11-06 | 17.54 | $75.81 | — |
| 2023-11-03 | 18.38 | $76.27 | — |
| 2023-11-02 | 19.27 | $74.74 | — |
| 2023-11-01 | 19.79 | $73.05 | — |
| 2023-10-31 | 19.58 | $72.91 | — |
| 2023-10-30 | 19.30 | $72.26 | — |
| 2023-10-27 | 18.69 | $71.79 | — |
| 2023-10-26 | 17.81 | $72.15 | — |
| 2023-10-25 | 16.97 | $72.99 | — |
| 2023-10-24 | 16.29 | $74.67 | — |
| 2023-10-23 | 16.05 | $74.22 | — |
| 2023-10-20 | 15.59 | $74.48 | — |
| 2023-10-19 | 15.17 | $75.52 | — |
| 2023-10-18 | 15.04 | $76.50 | — |
| 2023-10-17 | 15.23 | $78.10 | — |
| 2023-10-16 | 16.02 | $77.57 | — |
| 2023-10-13 | 16.64 | $76.50 | — |
| 2023-10-12 | 16.80 | $77.15 | — |
| 2023-10-11 | 17.22 | $78.23 | — |
| 2023-10-10 | 18.10 | $78.07 | — |
| 2023-10-09 | 18.96 | $77.20 | — |
| 2023-10-06 | 19.47 | $76.61 | — |
| 2023-10-05 | 19.72 | $75.27 | — |
| 2023-10-04 | 19.26 | $75.34 | — |
| 2023-10-03 | 18.79 | $74.68 | — |
| 2023-10-02 | 17.92 | $76.25 | — |
| 2023-09-29 | 17.51 | $76.70 | — |
| 2023-09-28 | 17.23 | $76.98 | — |
| 2023-09-27 | 17.05 | $76.09 | — |
| 2023-09-26 | 16.32 | $75.65 | — |
| 2023-09-25 | 15.29 | $76.51 | — |
| 2023-09-22 | 14.47 | $76.38 | — |
| 2023-09-21 | 13.52 | $76.44 | — |
| 2023-09-20 | 12.55 | $78.42 | — |
| 2023-09-19 | 12.22 | $79.07 | — |
| 2023-09-18 | 12.15 | $79.38 | — |
| 2023-09-15 | 12.21 | $79.55 | — |
| 2023-09-14 | 12.35 | $80.63 | — |
| 2023-09-13 | 13.00 | $80.28 | — |
| 2023-09-12 | 13.51 | $80.68 | — |
| 2023-09-11 | 14.20 | $81.06 | — |
| 2023-09-08 | 14.73 | $80.85 | — |
| 2023-09-07 | 15.39 | $81.37 | — |
| 2023-09-06 | 15.83 | $81.71 | — |
| 2023-09-05 | 16.12 | $81.69 | — |
| 2023-09-01 | 16.43 | $82.19 | — |
| 2023-08-31 | 16.52 | $81.61 | — |
| 2023-08-30 | 16.83 | $81.52 | — |
| 2023-08-29 | 17.19 | $80.96 | — |
| 2023-08-28 | 17.78 | $79.65 | — |
| 2023-08-25 | 18.49 | $79.14 | — |
| 2023-08-24 | 19.01 | $78.64 | — |
| 2023-08-23 | 19.32 | $80.09 | — |
| 2023-08-22 | 20.22 | $79.12 | — |
| 2023-08-21 | 20.71 | $79.17 | — |
| 2023-08-18 | 21.24 | $78.60 | — |
| 2023-08-17 | 21.51 | $78.30 | — |
| 2023-08-16 | 21.64 | $79.48 | — |
| 2023-08-15 | 22.22 | $80.11 | — |
| 2023-08-14 | 23.10 | $80.92 | — |
| 2023-08-11 | 24.25 | $80.27 | — |
| 2023-08-10 | 25.28 | $80.39 | — |
| 2023-08-09 | 26.42 | $80.29 | — |
| 2023-08-08 | 27.58 | $80.03 | — |
| 2023-08-07 | 28.68 | $80.99 | — |
| 2023-08-04 | 30.15 | $80.50 | — |
| 2023-08-03 | 31.57 | $81.21 | — |
| 2023-08-02 | 33.11 | $81.68 | — |
| 2023-08-01 | 34.52 | $83.59 | — |
| 2023-07-31 | 35.05 | $83.68 | — |
| 2023-07-28 | 35.55 | $83.27 | — |
| 2023-07-27 | 36.22 | $82.38 | — |
| 2023-07-26 | 37.23 | $83.51 | — |
| 2023-07-25 | 37.67 | $83.58 | — |
| 2023-07-24 | 38.09 | $83.09 | — |
| 2023-07-21 | 38.69 | $83.31 | — |
| 2023-07-20 | 39.20 | $83.06 | — |
| 2023-07-19 | 39.81 | $84.23 | — |
| 2023-07-18 | 39.80 | $84.65 | — |
| 2023-07-17 | 39.53 | $84.23 | — |
| 2023-07-14 | 39.34 | $83.48 | — |
| 2023-07-13 | 39.33 | $83.89 | — |
| 2023-07-12 | 39.08 | $83.18 | — |
| 2023-07-11 | 38.98 | $82.73 | — |
| 2023-07-10 | 38.98 | $82.18 | — |
| 2023-07-07 | 39.13 | $80.76 | — |
| 2023-07-06 | 39.67 | $80.53 | — |
| 2023-07-05 | 40.32 | $81.27 | — |
| 2023-07-03 | 40.60 | $81.73 | — |
| 2023-06-30 | 40.63 | $81.95 | — |
| 2023-06-29 | 40.54 | $81.11 | — |
| 2023-06-28 | 40.64 | $80.59 | — |
| 2023-06-27 | 40.88 | $80.35 | — |
| 2023-06-26 | 41.19 | $79.13 | — |
| 2023-06-23 | 41.84 | $78.86 | — |
| 2023-06-22 | 42.60 | $79.59 | — |
| 2023-06-21 | 43.03 | $79.63 | — |
| 2023-06-20 | 43.46 | $79.88 | — |
| 2023-06-16 | 43.80 | $80.38 | — |
| 2023-06-15 | 43.91 | $80.97 | — |
| 2023-06-14 | 43.72 | $80.13 | — |
| 2023-06-13 | 43.69 | $80.22 | — |
| 2023-06-12 | 43.61 | $79.32 | — |
| 2023-06-09 | 43.69 | $78.29 | — |
| 2023-06-08 | 43.98 | $78.51 | — |
| 2023-06-07 | 44.19 | $78.18 | — |
| 2023-06-06 | 44.47 | $78.50 | — |
| 2023-06-05 | 44.63 | $78.02 | — |
| 2023-06-02 | 44.88 | $78.14 | — |
| 2023-06-01 | 45.10 | $76.62 | — |
| 2023-05-31 | 45.60 | $75.70 | — |
| 2023-05-30 | 46.30 | $76.44 | — |
| 2023-05-26 | 46.75 | $76.50 | — |
| 2023-05-25 | 47.20 | $75.31 | — |
| 2023-05-24 | 47.88 | $74.82 | — |
| 2023-05-23 | 48.69 | $75.25 | — |
| 2023-05-22 | 49.38 | $76.55 | — |
| 2023-05-19 | 49.63 | $76.18 | — |
| 2023-05-18 | 49.95 | $76.55 | — |
| 2023-05-17 | 50.15 | $75.26 | — |
| 2023-05-16 | 50.53 | $74.44 | — |
| 2023-05-15 | 51.06 | $75.53 | — |
| 2023-05-12 | 51.22 | $74.93 | — |
| 2023-05-11 | 51.47 | $75.04 | — |
| 2023-05-10 | 51.70 | $75.49 | — |
| 2023-05-09 | 51.78 | $75.08 | — |
| 2023-05-08 | 51.91 | $75.22 | — |
| 2023-05-05 | 52.01 | $75.00 | — |
| 2023-05-04 | 52.13 | $73.78 | — |
| 2023-05-03 | 52.38 | $74.40 | — |
| 2023-05-02 | 52.47 | $74.65 | — |
| 2023-05-01 | 52.49 | $75.80 | — |
| 2023-04-28 | 52.18 | $75.86 | — |
| 2023-04-27 | 51.84 | $75.08 | — |
| 2023-04-26 | 51.53 | $74.47 | — |
| 2023-04-25 | 51.26 | $74.88 | — |
| 2023-04-24 | 50.86 | $76.86 | — |
| 2023-04-21 | 49.93 | $76.77 | — |
| 2023-04-20 | 48.95 | $76.72 | — |
| 2023-04-19 | 47.92 | $77.07 | — |
| 2023-04-18 | 46.76 | $77.15 | — |
| 2023-04-17 | 45.51 | $76.93 | — |
| 2023-04-14 | 44.21 | $76.47 | — |
| 2023-04-13 | 42.86 | $76.55 | — |
| 2023-04-12 | 41.41 | $75.64 | — |
| 2023-04-11 | 39.93 | $75.78 | — |
| 2023-04-10 | 38.34 | $75.30 | — |
| 2023-04-06 | 36.68 | $74.59 | — |
| 2023-04-05 | 34.95 | $74.69 | — |
| 2023-04-04 | 33.12 | $76.15 | — |
| 2023-04-03 | 30.96 | $76.92 | — |
| 2023-03-31 | 28.57 | $77.24 | — |
| 2023-03-30 | 26.00 | $75.81 | — |
| 2023-03-29 | 23.32 | $75.32 | — |
| 2023-03-28 | 20.51 | $74.10 | — |
| 2023-03-27 | 17.57 | $74.13 | — |
| 2023-03-24 | 14.48 | $73.63 | — |
| 2023-03-23 | 11.23 | $73.76 | — |
| 2023-03-22 | 7.80 | $73.59 | — |
| 2023-03-21 | 4.18 | $75.23 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected