Is Carillon Eagle Mid Cap Growth Fund Class Y (HRAYX) a Buy, Sell, or Hold?
NASDAQ : HRAYX
Carillon Eagle Mid Cap Growth Fund Class Y
$81.0723 USD
$0.73 (0.91%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $4.42B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $82.79
- Year Low
- $69.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HRAYX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-01 | $81.07 | $81.07 | 0.00% | - |
| 2024-02-29 | $80.34 | $80.34 | 0.00% | - |
| 2024-02-28 | $79.62 | $79.62 | 0.00% | - |
| 2024-02-27 | $79.59 | $79.59 | 0.00% | - |
| 2024-02-26 | $79.42 | $79.42 | 0.00% | - |
| 2024-02-23 | $79.02 | $79.02 | 0.00% | - |
| 2024-02-22 | $78.68 | $78.68 | 0.00% | - |
| 2024-02-21 | $77.02 | $77.02 | 0.00% | - |
| 2024-02-20 | $77.83 | $77.83 | 0.00% | - |
| 2024-02-16 | $78.64 | $78.64 | 0.00% | - |
| 2024-02-15 | $78.87 | $78.87 | 0.00% | - |
| 2024-02-14 | $78.45 | $78.45 | 0.00% | - |
| 2024-02-13 | $77.13 | $77.13 | 0.00% | - |
| 2024-02-12 | $78.37 | $78.37 | 0.00% | - |
| 2024-02-09 | $78.57 | $78.57 | 0.00% | - |
| 2024-02-08 | $78.31 | $78.31 | 0.00% | - |
| 2024-02-07 | $77.60 | $77.60 | 0.00% | - |
| 2024-02-06 | $76.69 | $76.69 | 0.00% | - |
| 2024-02-05 | $76.25 | $76.25 | 0.00% | - |
| 2024-02-02 | $76.64 | $76.64 | 0.00% | - |
| 2024-02-01 | $76.09 | $76.09 | 0.00% | - |
| 2024-01-31 | $75.03 | $75.03 | 0.00% | - |
| 2024-01-30 | $76.38 | $76.38 | 0.00% | - |
| 2024-01-29 | $76.49 | $76.49 | 0.00% | - |
| 2024-01-26 | $75.50 | $75.50 | 0.00% | - |
| 2024-01-25 | $75.60 | $75.60 | 0.00% | - |
| 2024-01-24 | $75.22 | $75.22 | 0.00% | - |
| 2024-01-23 | $75.80 | $75.80 | 0.00% | - |
| 2024-01-22 | $75.83 | $75.83 | 0.00% | - |
| 2024-01-19 | $74.96 | $74.96 | 0.00% | - |
| 2024-01-18 | $74.45 | $74.45 | 0.00% | - |
| 2024-01-17 | $73.59 | $73.59 | 0.00% | - |
| 2024-01-16 | $74.05 | $74.05 | 0.00% | - |
| 2024-01-12 | $74.33 | $74.33 | 0.00% | - |
| 2024-01-11 | $74.46 | $74.46 | 0.00% | - |
| 2024-01-10 | $74.43 | $74.43 | 0.00% | - |
| 2024-01-09 | $74.08 | $74.08 | 0.00% | - |
| 2024-01-08 | $74.13 | $74.13 | 0.00% | - |
| 2024-01-05 | $72.69 | $72.69 | 0.00% | - |
| 2024-01-04 | $72.62 | $72.62 | 0.00% | - |
| 2024-01-03 | $72.54 | $72.54 | 0.00% | - |
| 2024-01-02 | $74.02 | $74.02 | 0.00% | - |
| 2023-12-29 | $75.08 | $75.08 | 0.00% | - |
| 2023-12-28 | $75.54 | $75.54 | 0.00% | - |
| 2023-12-27 | $75.54 | $75.54 | 0.00% | - |
| 2023-12-26 | $75.35 | $75.35 | 0.00% | - |
| 2023-12-22 | $74.82 | $74.82 | 0.00% | - |
| 2023-12-21 | $74.56 | $74.56 | 0.00% | - |
| 2023-12-20 | $73.37 | $73.37 | 0.00% | - |
| 2023-12-19 | $74.72 | $74.72 | 0.00% | - |
| 2023-12-18 | $82.79 | $82.79 | 0.00% | - |
| 2023-12-15 | $82.46 | $82.46 | 0.00% | - |
| 2023-12-14 | $82.77 | $82.77 | 0.00% | - |
| 2023-12-13 | $82.13 | $82.13 | 0.00% | - |
| 2023-12-12 | $80.45 | $80.45 | 0.00% | - |
| 2023-12-11 | $79.78 | $79.78 | 0.00% | - |
| 2023-12-08 | $78.93 | $78.93 | 0.00% | - |
| 2023-12-07 | $78.48 | $78.48 | 0.00% | - |
| 2023-12-06 | $78.27 | $78.27 | 0.00% | - |
| 2023-12-05 | $78.46 | $78.46 | 0.00% | - |
| 2023-12-04 | $79.19 | $79.19 | 0.00% | - |
| 2023-12-01 | $79.31 | $79.31 | 0.00% | - |
| 2023-11-30 | $77.66 | $77.66 | 0.00% | - |
| 2023-11-29 | $77.28 | $77.28 | 0.00% | - |
| 2023-11-28 | $76.66 | $76.66 | 0.00% | - |
| 2023-11-27 | $77.13 | $77.13 | 0.00% | - |
| 2023-11-24 | $77.28 | $77.28 | 0.00% | - |
| 2023-11-22 | $76.99 | $76.99 | 0.00% | - |
| 2023-11-21 | $76.62 | $76.62 | 0.00% | - |
| 2023-11-20 | $76.83 | $76.83 | 0.00% | - |
| 2023-11-17 | $76.09 | $76.09 | 0.00% | - |
| 2023-11-16 | $75.60 | $75.60 | 0.00% | - |
| 2023-11-15 | $76.05 | $76.05 | 0.00% | - |
| 2023-11-14 | $75.96 | $75.96 | 0.00% | - |
| 2023-11-13 | $73.85 | $73.85 | 0.00% | - |
| 2023-11-10 | $73.70 | $73.70 | 0.00% | - |
| 2023-11-09 | $73.03 | $73.03 | 0.00% | - |
| 2023-11-08 | $73.80 | $73.80 | 0.00% | - |
| 2023-11-07 | $73.76 | $73.76 | 0.00% | - |
| 2023-11-06 | $73.25 | $73.25 | 0.00% | - |
| 2023-11-03 | $73.70 | $73.70 | 0.00% | - |
| 2023-11-02 | $72.22 | $72.22 | 0.00% | - |
| 2023-11-01 | $70.59 | $70.59 | 0.00% | - |
| 2023-10-31 | $70.45 | $70.45 | 0.00% | - |
| 2023-10-30 | $69.82 | $69.82 | 0.00% | - |
| 2023-10-27 | $69.37 | $69.37 | 0.00% | - |
| 2023-10-26 | $69.72 | $69.72 | 0.00% | - |
| 2023-10-25 | $70.54 | $70.54 | 0.00% | - |
| 2023-10-24 | $72.16 | $72.16 | 0.00% | - |
| 2023-10-23 | $71.72 | $71.72 | 0.00% | - |