Is Carillon Eagle Mid Cap Growth Fund Class Y (HRAYX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Carillon Eagle Mid Cap Growth Fund Class Y (HRAYX) research center and poll results.
NASDAQ : HRAYX
Carillon Eagle Mid Cap Growth Fund Class Y
$81.0723 USD
$0.73 (0.91%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $4.42B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $82.79
- Year Low
- $69.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
78.41
2024-03-01
Close Price
$81.07
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
68.55
Average
79.30
Maximum
98.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-03-01 | 78.41 | $81.07 | — |
| 2024-02-29 | 78.16 | $80.34 | — |
| 2024-02-28 | 77.89 | $79.62 | — |
| 2024-02-27 | 77.73 | $79.59 | — |
| 2024-02-26 | 77.57 | $79.42 | — |
| 2024-02-23 | 77.38 | $79.02 | — |
| 2024-02-22 | 77.21 | $78.68 | — |
| 2024-02-21 | 77.03 | $77.02 | — |
| 2024-02-20 | 76.97 | $77.83 | — |
| 2024-02-16 | 76.87 | $78.64 | — |
| 2024-02-15 | 76.69 | $78.87 | — |
| 2024-02-14 | 76.47 | $78.45 | — |
| 2024-02-13 | 76.23 | $77.13 | — |
| 2024-02-12 | 76.07 | $78.37 | — |
| 2024-02-09 | 75.87 | $78.57 | — |
| 2024-02-08 | 75.66 | $78.31 | — |
| 2024-02-07 | 75.47 | $77.60 | — |
| 2024-02-06 | 75.29 | $76.69 | — |
| 2024-02-05 | 75.17 | $76.25 | — |
| 2024-02-02 | 74.99 | $76.64 | — |
| 2024-02-01 | 74.79 | $76.09 | — |
| 2024-01-31 | 74.61 | $75.03 | — |
| 2024-01-30 | 74.56 | $76.38 | — |
| 2024-01-29 | 74.49 | $76.49 | — |
| 2024-01-26 | 74.45 | $75.50 | — |
| 2024-01-25 | 74.45 | $75.60 | — |
| 2024-01-24 | 74.44 | $75.22 | — |
| 2024-01-23 | 74.42 | $75.80 | — |
| 2024-01-22 | 74.35 | $75.83 | — |
| 2024-01-19 | 74.23 | $74.96 | — |
| 2024-01-18 | 74.22 | $74.45 | — |
| 2024-01-17 | 74.64 | $73.59 | — |
| 2024-01-16 | 75.08 | $74.05 | — |
| 2024-01-12 | 75.52 | $74.33 | — |
| 2024-01-11 | 75.91 | $74.46 | — |
| 2024-01-10 | 76.20 | $74.43 | — |
| 2024-01-09 | 76.47 | $74.08 | — |
| 2024-01-08 | 76.71 | $74.13 | — |
| 2024-01-05 | 76.93 | $72.69 | — |
| 2024-01-04 | 77.21 | $72.62 | — |
| 2024-01-03 | 77.50 | $72.54 | — |
| 2024-01-02 | 77.84 | $74.02 | — |
| 2023-12-29 | 78.10 | $75.08 | — |
| 2023-12-28 | 78.23 | $75.54 | — |
| 2023-12-27 | 78.32 | $75.54 | — |
| 2023-12-26 | 78.37 | $75.35 | — |
| 2023-12-22 | 78.46 | $74.82 | — |
| 2023-12-21 | 78.58 | $74.56 | — |
| 2023-12-20 | 78.71 | $73.37 | — |
| 2023-12-19 | 78.87 | $74.72 | — |
| 2023-12-18 | 78.97 | $82.79 | — |
| 2023-12-15 | 78.64 | $82.46 | — |
| 2023-12-14 | 78.30 | $82.77 | — |
| 2023-12-13 | 77.96 | $82.13 | — |
| 2023-12-12 | 77.65 | $80.45 | — |
| 2023-12-11 | 77.32 | $79.78 | — |
| 2023-12-08 | 77.02 | $78.93 | — |
| 2023-12-07 | 76.72 | $78.48 | — |
| 2023-12-06 | 76.49 | $78.27 | — |
| 2023-12-05 | 76.26 | $78.46 | — |
| 2023-12-04 | 76.00 | $79.19 | — |
| 2023-12-01 | 75.73 | $79.31 | — |
| 2023-11-30 | 75.37 | $77.66 | — |
| 2023-11-29 | 75.02 | $77.28 | — |
| 2023-11-28 | 74.68 | $76.66 | — |
| 2023-11-27 | 74.34 | $77.13 | — |
| 2023-11-24 | 73.95 | $77.28 | — |
| 2023-11-22 | 73.57 | $76.99 | — |
| 2023-11-21 | 73.25 | $76.62 | — |
| 2023-11-20 | 73.02 | $76.83 | — |
| 2023-11-17 | 72.77 | $76.09 | — |
| 2023-11-16 | 72.56 | $75.60 | — |
| 2023-11-15 | 72.43 | $76.05 | — |
| 2023-11-14 | 72.33 | $75.96 | — |
| 2023-11-13 | 72.30 | $73.85 | — |
| 2023-11-10 | 72.36 | $73.70 | — |
| 2023-11-09 | 72.37 | $73.03 | — |
| 2023-11-08 | 72.45 | $73.80 | — |
| 2023-11-07 | 72.54 | $73.76 | — |
| 2023-11-06 | 72.62 | $73.25 | — |
| 2023-11-03 | 72.69 | $73.70 | — |
| 2023-11-02 | 72.71 | $72.22 | — |
| 2023-11-01 | 72.74 | $70.59 | — |
| 2023-10-31 | 72.85 | $70.45 | — |
| 2023-10-30 | 72.94 | $69.82 | — |
| 2023-10-27 | 73.13 | $69.37 | — |
| 2023-10-26 | 73.37 | $69.72 | — |
| 2023-10-25 | 73.61 | $70.54 | — |
| 2023-10-24 | 73.76 | $72.16 | — |
| 2023-10-23 | 73.80 | $71.72 | — |
| 2023-10-20 | 73.92 | $71.98 | — |
| 2023-10-19 | 74.01 | $72.99 | — |
| 2023-10-18 | 74.06 | $73.94 | — |
| 2023-10-17 | 74.15 | $75.49 | — |
| 2023-10-16 | 74.20 | $74.97 | — |
| 2023-10-13 | 74.29 | $73.93 | — |
| 2023-10-12 | 74.44 | $74.57 | — |
| 2023-10-11 | 74.60 | $75.62 | — |
| 2023-10-10 | 74.70 | $75.46 | — |
| 2023-10-09 | 74.83 | $74.62 | — |
| 2023-10-06 | 75.02 | $74.05 | — |
| 2023-10-05 | 75.23 | $72.76 | — |
| 2023-10-04 | 75.52 | $72.83 | — |
| 2023-10-03 | 75.83 | $72.19 | — |
| 2023-10-02 | 76.17 | $73.71 | — |
| 2023-09-29 | 76.46 | $74.15 | — |
| 2023-09-28 | 76.70 | $74.42 | — |
| 2023-09-27 | 76.92 | $73.56 | — |
| 2023-09-26 | 77.16 | $73.13 | — |
| 2023-09-25 | 77.35 | $73.97 | — |
| 2023-09-22 | 77.48 | $73.84 | — |
| 2023-09-21 | 77.59 | $73.90 | — |
| 2023-09-20 | 77.77 | $75.82 | — |
| 2023-09-19 | 77.80 | $76.45 | — |
| 2023-09-18 | 77.81 | $76.75 | — |
| 2023-09-15 | 77.77 | $76.91 | — |
| 2023-09-14 | 77.71 | $77.95 | — |
| 2023-09-13 | 77.66 | $77.62 | — |
| 2023-09-12 | 77.65 | $78.00 | — |
| 2023-09-11 | 77.66 | $78.38 | — |
| 2023-09-08 | 77.63 | $78.18 | — |
| 2023-09-07 | 77.61 | $78.68 | — |
| 2023-09-06 | 77.55 | $79.01 | — |
| 2023-09-05 | 77.47 | $78.99 | — |
| 2023-09-01 | 77.44 | $79.48 | — |
| 2023-08-31 | 77.36 | $78.92 | — |
| 2023-08-30 | 77.34 | $78.83 | — |
| 2023-08-29 | 77.35 | $78.29 | — |
| 2023-08-28 | 77.48 | $77.02 | — |
| 2023-08-25 | 77.68 | $76.53 | — |
| 2023-08-24 | 77.88 | $76.05 | — |
| 2023-08-23 | 78.06 | $77.45 | — |
| 2023-08-22 | 78.23 | $76.52 | — |
| 2023-08-21 | 78.44 | $76.57 | — |
| 2023-08-18 | 78.63 | $76.02 | — |
| 2023-08-17 | 78.86 | $75.73 | — |
| 2023-08-16 | 79.09 | $76.87 | — |
| 2023-08-15 | 79.33 | $77.48 | — |
| 2023-08-14 | 79.55 | $78.27 | — |
| 2023-08-11 | 79.71 | $77.64 | — |
| 2023-08-10 | 79.86 | $77.75 | — |
| 2023-08-09 | 80.03 | $77.66 | — |
| 2023-08-08 | 80.18 | $77.41 | — |
| 2023-08-07 | 80.31 | $78.34 | — |
| 2023-08-04 | 80.37 | $77.87 | — |
| 2023-08-03 | 80.38 | $78.55 | — |
| 2023-08-02 | 80.35 | $79.01 | — |
| 2023-08-01 | 80.33 | $80.86 | — |
| 2023-07-31 | 80.24 | $80.95 | — |
| 2023-07-28 | 80.16 | $80.55 | — |
| 2023-07-27 | 80.05 | $79.69 | — |
| 2023-07-26 | 79.97 | $80.79 | — |
| 2023-07-25 | 79.82 | $80.85 | — |
| 2023-07-24 | 79.60 | $80.38 | — |
| 2023-07-21 | 79.40 | $80.60 | — |
| 2023-07-20 | 79.22 | $80.36 | — |
| 2023-07-19 | 79.06 | $81.49 | — |
| 2023-07-18 | 78.85 | $81.90 | — |
| 2023-07-17 | 78.64 | $81.49 | — |
| 2023-07-14 | 78.49 | $80.77 | — |
| 2023-07-13 | 78.32 | $81.17 | — |
| 2023-07-12 | 78.15 | $80.48 | — |
| 2023-07-11 | 77.96 | $80.04 | — |
| 2023-07-10 | 77.75 | $79.51 | — |
| 2023-07-07 | 77.57 | $78.14 | — |
| 2023-07-06 | 77.45 | $77.92 | — |
| 2023-07-05 | 77.35 | $78.63 | — |
| 2023-07-03 | 77.20 | $79.08 | — |
| 2023-06-30 | 77.02 | $79.30 | — |
| 2023-06-29 | 76.77 | $78.49 | — |
| 2023-06-28 | 76.51 | $77.99 | — |
| 2023-06-27 | 76.31 | $77.75 | — |
| 2023-06-26 | 76.12 | $76.57 | — |
| 2023-06-23 | 75.94 | $76.32 | — |
| 2023-06-22 | 75.74 | $77.02 | — |
| 2023-06-21 | 75.53 | $77.06 | — |
| 2023-06-20 | 75.39 | $77.31 | — |
| 2023-06-16 | 75.21 | $77.79 | — |
| 2023-06-15 | 75.02 | $78.37 | — |
| 2023-06-14 | 74.75 | $77.55 | — |
| 2023-06-13 | 74.47 | $77.63 | — |
| 2023-06-12 | 74.25 | $76.76 | — |
| 2023-06-09 | 74.04 | $75.77 | — |
| 2023-06-08 | 73.88 | $75.98 | — |
| 2023-06-07 | 73.74 | $75.67 | — |
| 2023-06-06 | 73.59 | $75.98 | — |
| 2023-06-05 | 73.43 | $75.51 | — |
| 2023-06-02 | 73.29 | $75.64 | — |
| 2023-06-01 | 73.08 | $74.16 | — |
| 2023-05-31 | 72.97 | $73.27 | — |
| 2023-05-30 | 72.92 | $73.99 | — |
| 2023-05-26 | 72.89 | $74.05 | — |
| 2023-05-25 | 72.86 | $72.90 | — |
| 2023-05-24 | 72.85 | $72.43 | — |
| 2023-05-23 | 72.83 | $72.85 | — |
| 2023-05-22 | 72.82 | $74.11 | — |
| 2023-05-19 | 72.83 | $73.75 | — |
| 2023-05-18 | 72.86 | $74.10 | — |
| 2023-05-17 | 72.87 | $72.86 | — |
| 2023-05-16 | 72.96 | $72.07 | — |
| 2023-05-15 | 73.09 | $73.12 | — |
| 2023-05-12 | 73.16 | $72.55 | — |
| 2023-05-11 | 73.24 | $72.65 | — |
| 2023-05-10 | 73.31 | $73.09 | — |
| 2023-05-09 | 73.32 | $72.69 | — |
| 2023-05-08 | 73.35 | $72.82 | — |
| 2023-05-05 | 73.36 | $72.62 | — |
| 2023-05-04 | 73.34 | $71.44 | — |
| 2023-05-03 | 73.39 | $72.03 | — |
| 2023-05-02 | 73.47 | $72.28 | — |
| 2023-05-01 | 73.58 | $73.39 | — |
| 2023-04-28 | 73.66 | $73.45 | — |
| 2023-04-27 | 73.66 | $72.70 | — |
| 2023-04-26 | 73.67 | $72.11 | — |
| 2023-04-25 | 73.65 | $72.51 | — |
| 2023-04-24 | 73.62 | $74.43 | — |
| 2023-04-21 | 73.46 | $74.34 | — |
| 2023-04-20 | 73.32 | $74.29 | — |
| 2023-04-19 | 73.17 | $74.63 | — |
| 2023-04-18 | 73.08 | $74.71 | — |
| 2023-04-17 | 72.92 | $74.50 | — |
| 2023-04-14 | 72.74 | $74.06 | — |
| 2023-04-13 | 72.64 | $74.14 | — |
| 2023-04-12 | 72.49 | $73.25 | — |
| 2023-04-11 | 72.44 | $73.39 | — |
| 2023-04-10 | 72.31 | $72.93 | — |
| 2023-04-06 | 72.22 | $72.25 | — |
| 2023-04-05 | 72.27 | $72.34 | — |
| 2023-04-04 | 72.40 | $73.76 | — |
| 2023-04-03 | 72.45 | $74.51 | — |
| 2023-03-31 | 72.52 | $74.82 | — |
| 2023-03-30 | 72.59 | $73.43 | — |
| 2023-03-29 | 72.67 | $72.96 | — |
| 2023-03-28 | 72.74 | $71.78 | — |
| 2023-03-27 | 72.86 | $71.81 | — |
| 2023-03-24 | 72.99 | $71.32 | — |
| 2023-03-23 | 73.12 | $71.45 | — |
| 2023-03-22 | 73.30 | $71.29 | — |
| 2023-03-21 | 73.45 | $72.87 | — |
| 2023-03-20 | 73.52 | $71.57 | — |
| 2023-03-17 | 73.75 | $70.84 | — |
| 2023-03-16 | 74.07 | $72.15 | — |
| 2023-03-15 | 74.38 | $71.05 | — |
| 2023-03-14 | 74.70 | $72.20 | — |
| 2023-03-13 | 74.92 | $70.96 | — |
| 2023-03-10 | 75.17 | $71.11 | — |
| 2023-03-09 | 75.42 | $73.15 | — |
| 2023-03-08 | 75.59 | $75.00 | — |
| 2023-03-07 | 75.71 | $74.78 | — |
| 2023-03-06 | 75.78 | $75.78 | — |
| 2023-03-03 | 75.84 | $76.32 | — |
| 2023-03-02 | 75.96 | $75.05 | — |
| 2023-03-01 | 76.08 | $74.23 | — |
| 2023-02-28 | 76.17 | $74.27 | — |
| 2023-02-27 | 76.18 | $74.42 | — |
| 2023-02-24 | 76.24 | $73.95 | — |
| 2023-02-23 | 76.31 | $74.93 | — |
| 2023-02-22 | 76.28 | $74.36 | — |
| 2023-02-21 | 76.27 | $74.28 | — |
| 2023-02-17 | 76.29 | $76.19 | — |
| 2023-02-16 | 76.15 | $77.28 | — |
| 2023-02-15 | 75.88 | $78.35 | — |
| 2023-02-14 | 75.62 | $77.35 | — |
| 2023-02-13 | 75.45 | $76.71 | — |
| 2023-02-10 | 75.30 | $75.84 | — |
| 2023-02-09 | 75.16 | $76.11 | — |
| 2023-02-08 | 75.00 | $76.56 | — |
| 2023-02-07 | 74.76 | $77.42 | — |
| 2023-02-06 | 74.44 | $76.18 | — |
| 2023-02-03 | 74.17 | $77.03 | — |
| 2023-02-02 | 73.78 | $78.59 | — |
| 2023-02-01 | 73.38 | $77.56 | — |
| 2023-01-31 | 72.99 | $76.00 | — |
| 2023-01-30 | 72.69 | $74.42 | — |
| 2023-01-27 | 72.49 | $75.63 | — |
| 2023-01-26 | 72.16 | $75.33 | — |
| 2023-01-25 | 71.89 | $74.35 | — |
| 2023-01-24 | 71.68 | $74.24 | — |
| 2023-01-23 | 71.47 | $74.70 | — |
| 2023-01-20 | 71.29 | $73.39 | — |
| 2023-01-19 | 71.12 | $71.91 | — |
| 2023-01-18 | 71.03 | $73.08 | — |
| 2023-01-17 | 70.92 | $73.95 | — |
| 2023-01-13 | 70.80 | $73.61 | — |
| 2023-01-12 | 70.81 | $73.12 | — |
| 2023-01-11 | 70.87 | $72.87 | — |
| 2023-01-10 | 70.89 | $71.81 | — |
| 2023-01-09 | 70.91 | $71.11 | — |
| 2023-01-06 | 71.00 | $70.73 | — |
| 2023-01-05 | 71.08 | $69.26 | — |
| 2023-01-04 | 71.22 | $70.55 | — |
| 2023-01-03 | 71.37 | $69.67 | — |
| 2022-12-30 | 71.67 | $70.16 | — |
| 2022-12-29 | 71.94 | $70.39 | — |
| 2022-12-28 | 72.17 | $68.99 | — |
| 2022-12-27 | 72.37 | $69.83 | — |
| 2022-12-23 | 72.53 | $70.22 | — |
| 2022-12-22 | 72.72 | $70.02 | — |
| 2022-12-21 | 72.91 | $71.17 | — |
| 2022-12-20 | 73.02 | $70.02 | — |
| 2022-12-19 | 73.15 | $69.96 | — |
| 2022-12-16 | 73.29 | $70.93 | — |
| 2022-12-15 | 73.36 | $71.68 | — |
| 2022-12-14 | 73.46 | $73.77 | — |
| 2022-12-13 | 73.51 | $74.22 | — |
| 2022-12-12 | 73.48 | $73.36 | — |
| 2022-12-09 | 73.54 | $72.14 | — |
| 2022-12-08 | 73.63 | $72.99 | — |
| 2022-12-07 | 73.46 | $72.20 | — |
| 2022-12-06 | 73.40 | $72.21 | — |
| 2022-12-05 | 73.29 | $73.56 | — |
| 2022-12-02 | 73.10 | $75.56 | — |
| 2022-12-01 | 72.79 | $75.57 | — |
| 2022-11-30 | 72.49 | $75.08 | — |
| 2022-11-29 | 72.33 | $72.86 | — |
| 2022-11-28 | 72.27 | $73.01 | — |
| 2022-11-25 | 72.23 | $74.04 | — |
| 2022-11-23 | 72.07 | $73.90 | — |
| 2022-11-22 | 71.92 | $73.41 | — |
| 2022-11-21 | 71.79 | $72.51 | — |
| 2022-11-18 | 71.61 | $72.74 | — |
| 2022-11-17 | 71.40 | $72.48 | — |
| 2022-11-16 | 71.14 | $73.59 | — |
| 2022-11-15 | 70.85 | $74.81 | — |
| 2022-11-14 | 70.56 | $73.67 | — |
| 2022-11-11 | 70.27 | $74.52 | — |
| 2022-11-10 | 69.85 | $73.90 | — |
| 2022-11-09 | 69.55 | $69.61 | — |
| 2022-11-08 | 69.42 | $70.88 | — |
| 2022-11-07 | 69.25 | $70.06 | — |
| 2022-11-04 | 69.16 | $69.74 | — |
| 2022-11-03 | 69.13 | $69.49 | — |
| 2022-11-02 | 69.21 | $69.56 | — |
| 2022-11-01 | 69.32 | $71.75 | — |
| 2022-10-31 | 69.33 | $71.73 | — |
| 2022-10-28 | 69.22 | $72.15 | — |
| 2022-10-27 | 69.00 | $70.85 | — |
| 2022-10-26 | 68.86 | $70.91 | — |
| 2022-10-25 | 68.79 | $70.76 | — |
| 2022-10-24 | 68.64 | $69.03 | — |
| 2022-10-21 | 68.56 | $68.50 | — |
| 2022-10-20 | 68.55 | $67.20 | — |
| 2022-10-19 | 68.66 | $67.86 | — |
| 2022-10-18 | 68.83 | $69.05 | — |
| 2022-10-17 | 69.00 | $67.91 | — |
| 2022-10-14 | 69.28 | $65.98 | — |
| 2022-10-13 | 69.64 | $68.03 | — |
| 2022-10-12 | 69.94 | $67.01 | — |
| 2022-10-11 | 70.35 | $67.46 | — |
| 2022-10-10 | 70.72 | $68.15 | — |
| 2022-10-07 | 71.21 | $69.13 | — |
| 2022-10-06 | 71.62 | $71.23 | — |
| 2022-10-05 | 71.86 | $71.78 | — |
| 2022-10-04 | 72.03 | $71.97 | — |
| 2022-10-03 | 72.09 | $69.48 | — |
| 2022-09-30 | 72.29 | $67.62 | — |
| 2022-09-29 | 72.59 | $68.18 | — |
| 2022-09-28 | 72.90 | $69.42 | — |
| 2022-09-27 | 73.18 | $67.76 | — |
| 2022-09-26 | 73.58 | $67.52 | — |
| 2022-09-23 | 74.02 | $68.29 | — |
| 2022-09-22 | 74.56 | $69.35 | — |
| 2022-09-21 | 74.96 | $71.27 | — |
| 2022-09-20 | 75.25 | $72.45 | — |
| 2022-09-19 | 75.47 | $73.49 | — |
| 2022-09-16 | 75.71 | $73.16 | — |
| 2022-09-15 | 76.04 | $74.07 | — |
| 2022-09-14 | 76.30 | $75.21 | — |
| 2022-09-13 | 76.56 | $74.96 | — |
| 2022-09-12 | 76.84 | $77.93 | — |
| 2022-09-09 | 76.96 | $77.31 | — |
| 2022-09-08 | 77.03 | $76.05 | — |
| 2022-09-07 | 77.19 | $75.05 | — |
| 2022-09-06 | 77.29 | $73.29 | — |
| 2022-09-02 | 77.53 | $73.34 | — |
| 2022-09-01 | 77.76 | $73.73 | — |
| 2022-08-31 | 77.96 | $74.41 | — |
| 2022-08-30 | 78.14 | $74.94 | — |
| 2022-08-29 | 78.25 | $75.73 | — |
| 2022-08-26 | 78.31 | $76.39 | — |
| 2022-08-25 | 78.34 | $79.00 | — |
| 2022-08-24 | 78.20 | $77.51 | — |
| 2022-08-23 | 78.04 | $76.97 | — |
| 2022-08-22 | 77.79 | $76.81 | — |
| 2022-08-19 | 77.61 | $78.32 | — |
| 2022-08-18 | 77.35 | $79.74 | — |
| 2022-08-17 | 77.08 | $79.39 | — |
| 2022-08-16 | 76.77 | $80.42 | — |
| 2022-08-15 | 76.36 | $80.52 | — |
| 2022-08-12 | 75.84 | $80.22 | — |
| 2022-08-11 | 75.34 | $78.77 | — |
| 2022-08-10 | 74.84 | $79.17 | — |
| 2022-08-09 | 74.34 | $77.07 | — |
| 2022-08-08 | 73.95 | $78.17 | — |
| 2022-08-05 | 73.57 | $78.02 | — |
| 2022-08-04 | 73.25 | $77.65 | — |
| 2022-08-03 | 72.95 | $77.98 | — |
| 2022-08-02 | 72.56 | $77.15 | — |
| 2022-08-01 | 72.21 | $76.89 | — |
| 2022-07-29 | 71.85 | $77.10 | — |
| 2022-07-28 | 71.43 | $76.08 | — |
| 2022-07-27 | 71.10 | $74.27 | — |
| 2022-07-26 | 70.87 | $72.05 | — |
| 2022-07-25 | 70.84 | $73.19 | — |
| 2022-07-22 | 70.76 | $73.20 | — |
| 2022-07-21 | 70.54 | $74.23 | — |
| 2022-07-20 | 70.22 | $73.33 | — |
| 2022-07-19 | 69.95 | $72.25 | — |
| 2022-07-18 | 69.66 | $69.96 | — |
| 2022-07-15 | 69.45 | $70.28 | — |
| 2022-07-14 | 69.38 | $68.84 | — |
| 2022-07-13 | 69.33 | $69.02 | — |
| 2022-07-12 | 69.27 | $69.35 | — |
| 2022-07-11 | 69.38 | $70.55 | — |
| 2022-07-08 | 69.54 | $71.56 | — |
| 2022-07-07 | 69.75 | $71.64 | — |
| 2022-07-06 | 70.00 | $70.22 | — |
| 2022-07-05 | 70.27 | $70.21 | — |
| 2022-07-01 | 70.52 | $69.61 | — |
| 2022-06-30 | 70.85 | $68.80 | — |
| 2022-06-29 | 71.09 | $69.49 | — |
| 2022-06-28 | 71.34 | $69.69 | — |
| 2022-06-27 | 71.65 | $71.42 | — |
| 2022-06-24 | 71.76 | $71.49 | — |
| 2022-06-23 | 71.75 | $68.90 | — |
| 2022-06-22 | 71.83 | $67.82 | — |
| 2022-06-21 | 72.03 | $67.82 | — |
| 2022-06-17 | 72.19 | $66.64 | — |
| 2022-06-16 | 72.39 | $65.75 | — |
| 2022-06-15 | 72.58 | $68.83 | — |
| 2022-06-14 | 72.76 | $67.79 | — |
| 2022-06-13 | 72.92 | $67.89 | — |
| 2022-06-10 | 73.13 | $71.42 | — |
| 2022-06-09 | 73.02 | $73.85 | — |
| 2022-06-08 | 72.75 | $75.71 | — |
| 2022-06-07 | 72.47 | $76.65 | — |
| 2022-06-06 | 72.09 | $75.65 | — |
| 2022-06-03 | 71.97 | $75.12 | — |
| 2022-06-02 | 71.97 | $76.21 | — |
| 2022-06-01 | 72.08 | $73.62 | — |
| 2022-05-31 | 72.22 | $74.50 | — |
| 2022-05-27 | 72.33 | $75.95 | — |
| 2022-05-26 | 72.34 | $73.52 | — |
| 2022-05-25 | 72.58 | $71.45 | — |
| 2022-05-24 | 72.84 | $70.42 | — |
| 2022-05-23 | 73.14 | $71.74 | — |
| 2022-05-20 | 73.51 | $71.06 | — |
| 2022-05-19 | 73.86 | $70.66 | — |
| 2022-05-18 | 74.34 | $69.48 | — |
| 2022-05-17 | 75.01 | $72.49 | — |
| 2022-05-16 | 75.54 | $71.04 | — |
| 2022-05-13 | 76.05 | $72.13 | — |
| 2022-05-12 | 76.53 | $69.11 | — |
| 2022-05-11 | 77.22 | $68.45 | — |
| 2022-05-10 | 77.85 | $70.09 | — |
| 2022-05-09 | 78.42 | $69.18 | — |
| 2022-05-06 | 79.10 | $73.16 | — |
| 2022-05-05 | 79.60 | $75.09 | — |
| 2022-05-04 | 79.99 | $78.46 | — |
| 2022-05-03 | 80.27 | $76.47 | — |
| 2022-05-02 | 80.73 | $76.56 | — |
| 2022-04-29 | 81.15 | $76.14 | — |
| 2022-04-28 | 81.58 | $78.42 | — |
| 2022-04-27 | 81.94 | $76.65 | — |
| 2022-04-26 | 82.45 | $76.44 | — |
| 2022-04-25 | 82.89 | $79.03 | — |
| 2022-04-22 | 83.16 | $78.08 | — |
| 2022-04-21 | 83.50 | $80.36 | — |
| 2022-04-20 | 83.66 | $82.93 | — |
| 2022-04-19 | 83.75 | $83.01 | — |
| 2022-04-18 | 83.79 | $81.12 | — |
| 2022-04-14 | 83.95 | $81.89 | — |
| 2022-04-13 | 83.99 | $82.87 | — |
| 2022-04-12 | 83.91 | $81.04 | — |
| 2022-04-11 | 83.79 | $81.53 | — |
| 2022-04-08 | 83.54 | $82.67 | — |
| 2022-04-07 | 83.29 | $83.30 | — |
| 2022-04-06 | 83.09 | $82.77 | — |
| 2022-04-05 | 82.92 | $84.15 | — |
| 2022-04-04 | 82.54 | $85.59 | — |
| 2022-04-01 | 82.11 | $84.96 | — |
| 2022-03-31 | 81.85 | $84.69 | — |
| 2022-03-30 | 81.66 | $85.78 | — |
| 2022-03-29 | 81.48 | $86.78 | — |
| 2022-03-28 | 81.16 | $85.12 | — |
| 2022-03-25 | 80.98 | $84.52 | — |
| 2022-03-24 | 80.85 | $84.83 | — |
| 2022-03-23 | 80.62 | $83.57 | — |
| 2022-03-22 | 80.31 | $84.87 | — |
| 2022-03-21 | 80.04 | $83.80 | — |
| 2022-03-18 | 79.87 | $84.33 | — |
| 2022-03-17 | 79.71 | $82.66 | — |
| 2022-03-16 | 79.79 | $81.22 | — |
| 2022-03-15 | 79.96 | $78.54 | — |
| 2022-03-14 | 80.17 | $76.61 | — |
| 2022-03-11 | 80.50 | $77.76 | — |
| 2022-03-10 | 80.87 | $79.30 | — |
| 2022-03-09 | 81.23 | $79.31 | — |
| 2022-03-08 | 81.47 | $76.63 | — |
| 2022-03-07 | 81.79 | $76.87 | — |
| 2022-03-04 | 82.11 | $79.82 | — |
| 2022-03-03 | 82.23 | $80.83 | — |
| 2022-03-02 | 82.40 | $82.13 | — |
| 2022-03-01 | 82.52 | $80.41 | — |
| 2022-02-28 | 82.68 | $81.61 | — |
| 2022-02-25 | 82.62 | $81.81 | — |
| 2022-02-24 | 82.43 | $80.29 | — |
| 2022-02-23 | 82.36 | $77.42 | — |
| 2022-02-22 | 82.48 | $79.50 | — |
| 2022-02-18 | 82.62 | $80.27 | — |
| 2022-02-17 | 82.64 | $81.26 | — |
| 2022-02-16 | 82.71 | $84.21 | — |
| 2022-02-15 | 82.67 | $84.56 | — |
| 2022-02-14 | 82.63 | $82.74 | — |
| 2022-02-11 | 82.81 | $83.24 | — |
| 2022-02-10 | 82.97 | $85.10 | — |
| 2022-02-09 | 83.15 | $86.55 | — |
| 2022-02-08 | 83.28 | $84.16 | — |
| 2022-02-07 | 83.45 | $83.09 | — |
| 2022-02-04 | 83.70 | $83.16 | — |
| 2022-02-03 | 84.01 | $82.20 | — |
| 2022-02-02 | 84.37 | $84.35 | — |
| 2022-02-01 | 84.79 | $84.44 | — |
| 2022-01-31 | 85.26 | $83.60 | — |
| 2022-01-28 | 85.81 | $80.42 | — |
| 2022-01-27 | 86.54 | $78.09 | — |
| 2022-01-26 | 87.37 | $78.85 | — |
| 2022-01-25 | 88.16 | $79.72 | — |
| 2022-01-24 | 88.93 | $82.28 | — |
| 2022-01-21 | 89.53 | $80.83 | — |
| 2022-01-20 | 90.16 | $82.56 | — |
| 2022-01-19 | 90.67 | $83.45 | — |
| 2022-01-18 | 91.01 | $83.85 | — |
| 2022-01-14 | 91.39 | $86.17 | — |
| 2022-01-13 | 91.65 | $86.46 | — |
| 2022-01-12 | 91.98 | $88.84 | — |
| 2022-01-11 | 92.11 | $89.10 | — |
| 2022-01-10 | 92.29 | $87.53 | — |
| 2022-01-07 | 92.58 | $88.00 | — |
| 2022-01-06 | 92.85 | $89.51 | — |
| 2022-01-05 | 93.14 | $89.31 | — |
| 2022-01-04 | 93.41 | $92.71 | — |
| 2022-01-03 | 93.36 | $93.88 | — |
| 2021-12-31 | 93.22 | $94.60 | — |
| 2021-12-30 | 93.13 | $94.95 | — |
| 2021-12-29 | 92.94 | $94.85 | — |
| 2021-12-28 | 92.88 | $94.58 | — |
| 2021-12-27 | 92.94 | $95.16 | — |
| 2021-12-23 | 92.91 | $94.18 | — |
| 2021-12-22 | 93.02 | $93.55 | — |
| 2021-12-21 | 93.12 | $92.68 | — |
| 2021-12-20 | 93.31 | $90.25 | — |
| 2021-12-17 | 93.70 | $91.56 | — |
| 2021-12-16 | 94.06 | $91.30 | — |
| 2021-12-15 | 94.47 | $93.08 | — |
| 2021-12-14 | 94.81 | $91.42 | — |
| 2021-12-13 | 95.18 | $92.61 | — |
| 2021-12-10 | 95.53 | $93.36 | — |
| 2021-12-09 | 95.78 | $93.36 | — |
| 2021-12-08 | 96.01 | $95.48 | — |
| 2021-12-07 | 96.22 | $94.55 | — |
| 2021-12-06 | 96.45 | $91.78 | — |
| 2021-12-03 | 96.79 | $91.01 | — |
| 2021-12-02 | 97.20 | $92.90 | — |
| 2021-12-01 | 97.49 | $91.18 | — |
| 2021-11-30 | 97.87 | $93.64 | — |
| 2021-11-29 | 98.12 | $95.73 | — |
| 2021-11-26 | 98.24 | $94.65 | — |
| 2021-11-24 | 98.40 | $96.25 | — |
| 2021-11-23 | 98.41 | $95.64 | — |
| 2021-11-22 | 98.51 | $96.40 | — |
| 2021-11-19 | 98.59 | $98.12 | — |
| 2021-11-18 | 98.57 | $98.75 | — |
| 2021-11-17 | 98.53 | $99.39 | — |
| 2021-11-16 | 98.41 | $100.01 | — |
| 2021-11-15 | 98.24 | $98.87 | — |
| 2021-11-12 | 98.09 | $99.51 | — |
| 2021-11-11 | 97.88 | $98.29 | — |
| 2021-11-10 | 97.71 | $98.02 | — |
| 2021-11-09 | 97.48 | $99.68 | — |
| 2021-11-08 | 97.10 | $99.24 | — |
| 2021-11-05 | 96.73 | $98.53 | — |
| 2021-11-04 | 96.43 | $99.19 | — |
| 2021-11-03 | 96.14 | $98.72 | — |
| 2021-11-02 | 95.80 | $98.71 | — |
| 2021-11-01 | 95.45 | $98.71 | — |
| 2021-10-29 | 95.05 | $98.19 | — |
| 2021-10-28 | 94.78 | $97.79 | — |
| 2021-10-27 | 94.49 | $96.44 | — |
| 2021-10-26 | 94.29 | $97.57 | — |
| 2021-10-25 | 94.05 | $98.00 | — |
| 2021-10-22 | 93.92 | $97.82 | — |
| 2021-10-21 | 93.84 | $97.91 | — |
| 2021-10-20 | 93.77 | $96.97 | — |
| 2021-10-19 | 93.70 | $96.63 | — |
| 2021-10-18 | 93.58 | $95.96 | — |
| 2021-10-15 | 93.48 | $95.14 | — |
| 2021-10-14 | 93.50 | $95.04 | — |
| 2021-10-13 | 93.55 | $93.27 | — |
| 2021-10-12 | 93.67 | $92.25 | — |
| 2021-10-11 | 93.80 | $91.76 | — |
| 2021-10-08 | 93.98 | $92.50 | — |
| 2021-10-07 | 94.16 | $93.33 | — |
| 2021-10-06 | 94.33 | $91.97 | — |
| 2021-10-05 | 94.56 | $91.70 | — |
| 2021-10-04 | 94.84 | $90.83 | — |
| 2021-10-01 | 95.20 | $92.78 | — |
| 2021-09-30 | 95.46 | $91.97 | — |
| 2021-09-29 | 95.73 | $92.50 | — |
| 2021-09-28 | 95.95 | $92.68 | — |
| 2021-09-27 | 96.18 | $95.39 | — |
| 2021-09-24 | 96.27 | $96.32 | — |
| 2021-09-23 | 96.25 | $96.51 | — |
| 2021-09-22 | 96.26 | $95.49 | — |
| 2021-09-21 | 96.28 | $94.21 | — |
| 2021-09-20 | 96.32 | $94.00 | — |
| 2021-09-17 | 96.32 | $95.48 | — |
| 2021-09-16 | 96.20 | $95.99 | — |
| 2021-09-15 | 96.04 | $95.68 | — |
| 2021-09-14 | 95.93 | $94.98 | — |
| 2021-09-13 | 95.88 | $95.23 | — |
| 2021-09-10 | 95.85 | $96.07 | — |
| 2021-09-09 | 95.77 | $96.74 | — |
| 2021-09-08 | 95.65 | $96.72 | — |
| 2021-09-07 | 95.54 | $97.20 | — |
| 2021-09-03 | 95.44 | $98.09 | — |
| 2021-09-02 | 95.29 | $97.94 | — |
| 2021-09-01 | 95.16 | $97.37 | — |
| 2021-08-31 | 95.05 | $96.88 | — |
| 2021-08-30 | 94.94 | $97.34 | — |
| 2021-08-27 | 94.78 | $97.05 | — |
| 2021-08-26 | 94.65 | $96.07 | — |
| 2021-08-25 | 94.59 | $96.62 | — |
| 2021-08-24 | 94.48 | $95.97 | — |
| 2021-08-23 | 94.36 | $95.04 | — |
| 2021-08-20 | 94.31 | $93.91 | — |
| 2021-08-19 | 94.34 | $93.04 | — |
| 2021-08-18 | 94.35 | $92.85 | — |
| 2021-08-17 | 94.34 | $93.47 | — |
| 2021-08-16 | 94.25 | $94.04 | — |
| 2021-08-13 | 94.04 | $94.50 | — |
| 2021-08-12 | 93.85 | $94.59 | — |
| 2021-08-11 | 93.66 | $94.27 | — |
| 2021-08-10 | 93.52 | $94.55 | — |
| 2021-08-09 | 93.39 | $95.25 | — |
| 2021-08-06 | 93.27 | $95.03 | — |
| 2021-08-05 | 93.16 | $95.42 | — |
| 2021-08-04 | 92.98 | $95.12 | — |
| 2021-08-03 | 92.86 | $94.73 | — |
| 2021-08-02 | 92.76 | $94.13 | — |
| 2021-07-30 | 92.69 | $94.48 | — |
| 2021-07-29 | 92.57 | $94.90 | — |
| 2021-07-28 | 92.41 | $94.38 | — |
| 2021-07-27 | 92.30 | $93.45 | — |
| 2021-07-26 | 92.22 | $94.01 | — |
| 2021-07-23 | 92.10 | $94.51 | — |
| 2021-07-22 | 91.94 | $93.28 | — |
| 2021-07-21 | 91.80 | $92.70 | — |
| 2021-07-20 | 91.70 | $91.68 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
78.51
2024-03-01
Close Price
$81.07
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
69.02
Average
79.30
Maximum
98.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-03-01 | 78.51 | $81.07 | — |
| 2024-02-29 | 78.24 | $80.34 | — |
| 2024-02-28 | 78.02 | $79.62 | — |
| 2024-02-27 | 77.85 | $79.59 | — |
| 2024-02-26 | 77.67 | $79.42 | — |
| 2024-02-23 | 77.48 | $79.02 | — |
| 2024-02-22 | 77.32 | $78.68 | — |
| 2024-02-21 | 77.18 | $77.02 | — |
| 2024-02-20 | 77.19 | $77.83 | — |
| 2024-02-16 | 77.13 | $78.64 | — |
| 2024-02-15 | 76.97 | $78.87 | — |
| 2024-02-14 | 76.77 | $78.45 | — |
| 2024-02-13 | 76.59 | $77.13 | — |
| 2024-02-12 | 76.53 | $78.37 | — |
| 2024-02-09 | 76.34 | $78.57 | — |
| 2024-02-08 | 76.11 | $78.31 | — |
| 2024-02-07 | 75.87 | $77.60 | — |
| 2024-02-06 | 75.69 | $76.69 | — |
| 2024-02-05 | 75.59 | $76.25 | — |
| 2024-02-02 | 75.52 | $76.64 | — |
| 2024-02-01 | 75.40 | $76.09 | — |
| 2024-01-31 | 75.33 | $75.03 | — |
| 2024-01-30 | 75.36 | $76.38 | — |
| 2024-01-29 | 75.25 | $76.49 | — |
| 2024-01-26 | 75.12 | $75.50 | — |
| 2024-01-25 | 75.08 | $75.60 | — |
| 2024-01-24 | 75.02 | $75.22 | — |
| 2024-01-23 | 75.00 | $75.80 | — |
| 2024-01-22 | 74.92 | $75.83 | — |
| 2024-01-19 | 74.82 | $74.96 | — |
| 2024-01-18 | 74.81 | $74.45 | — |
| 2024-01-17 | 74.85 | $73.59 | — |
| 2024-01-16 | 74.98 | $74.05 | — |
| 2024-01-12 | 75.08 | $74.33 | — |
| 2024-01-11 | 75.16 | $74.46 | — |
| 2024-01-10 | 75.23 | $74.43 | — |
| 2024-01-09 | 75.31 | $74.08 | — |
| 2024-01-08 | 75.44 | $74.13 | — |
| 2024-01-05 | 75.58 | $72.69 | — |
| 2024-01-04 | 75.89 | $72.62 | — |
| 2024-01-03 | 76.23 | $72.54 | — |
| 2024-01-02 | 76.62 | $74.02 | — |
| 2023-12-29 | 76.89 | $75.08 | — |
| 2023-12-28 | 77.08 | $75.54 | — |
| 2023-12-27 | 77.24 | $75.54 | — |
| 2023-12-26 | 77.42 | $75.35 | — |
| 2023-12-22 | 77.64 | $74.82 | — |
| 2023-12-21 | 77.94 | $74.56 | — |
| 2023-12-20 | 78.29 | $73.37 | — |
| 2023-12-19 | 78.81 | $74.72 | — |
| 2023-12-18 | 79.24 | $82.79 | — |
| 2023-12-15 | 78.87 | $82.46 | — |
| 2023-12-14 | 78.49 | $82.77 | — |
| 2023-12-13 | 78.04 | $82.13 | — |
| 2023-12-12 | 77.61 | $80.45 | — |
| 2023-12-11 | 77.31 | $79.78 | — |
| 2023-12-08 | 77.05 | $78.93 | — |
| 2023-12-07 | 76.86 | $78.48 | — |
| 2023-12-06 | 76.69 | $78.27 | — |
| 2023-12-05 | 76.52 | $78.46 | — |
| 2023-12-04 | 76.32 | $79.19 | — |
| 2023-12-01 | 76.01 | $79.31 | — |
| 2023-11-30 | 75.67 | $77.66 | — |
| 2023-11-29 | 75.46 | $77.28 | — |
| 2023-11-28 | 75.26 | $76.66 | — |
| 2023-11-27 | 75.12 | $77.13 | — |
| 2023-11-24 | 74.90 | $77.28 | — |
| 2023-11-22 | 74.65 | $76.99 | — |
| 2023-11-21 | 74.41 | $76.62 | — |
| 2023-11-20 | 74.18 | $76.83 | — |
| 2023-11-17 | 73.90 | $76.09 | — |
| 2023-11-16 | 73.67 | $75.60 | — |
| 2023-11-15 | 73.46 | $76.05 | — |
| 2023-11-14 | 73.19 | $75.96 | — |
| 2023-11-13 | 72.90 | $73.85 | — |
| 2023-11-10 | 72.80 | $73.70 | — |
| 2023-11-09 | 72.70 | $73.03 | — |
| 2023-11-08 | 72.67 | $73.80 | — |
| 2023-11-07 | 72.55 | $73.76 | — |
| 2023-11-06 | 72.42 | $73.25 | — |
| 2023-11-03 | 72.33 | $73.70 | — |
| 2023-11-02 | 72.19 | $72.22 | — |
| 2023-11-01 | 72.19 | $70.59 | — |
| 2023-10-31 | 72.35 | $70.45 | — |
| 2023-10-30 | 72.56 | $69.82 | — |
| 2023-10-27 | 72.84 | $69.37 | — |
| 2023-10-26 | 73.21 | $69.72 | — |
| 2023-10-25 | 73.58 | $70.54 | — |
| 2023-10-24 | 73.90 | $72.16 | — |
| 2023-10-23 | 74.08 | $71.72 | — |
| 2023-10-20 | 74.33 | $71.98 | — |
| 2023-10-19 | 74.57 | $72.99 | — |
| 2023-10-18 | 74.74 | $73.94 | — |
| 2023-10-17 | 74.82 | $75.49 | — |
| 2023-10-16 | 74.75 | $74.97 | — |
| 2023-10-13 | 74.73 | $73.93 | — |
| 2023-10-12 | 74.82 | $74.57 | — |
| 2023-10-11 | 74.84 | $75.62 | — |
| 2023-10-10 | 74.76 | $75.46 | — |
| 2023-10-09 | 74.69 | $74.62 | — |
| 2023-10-06 | 74.69 | $74.05 | — |
| 2023-10-05 | 74.76 | $72.76 | — |
| 2023-10-04 | 74.97 | $72.83 | — |
| 2023-10-03 | 75.20 | $72.19 | — |
| 2023-10-02 | 75.51 | $73.71 | — |
| 2023-09-29 | 75.70 | $74.15 | — |
| 2023-09-28 | 75.87 | $74.42 | — |
| 2023-09-27 | 76.02 | $73.56 | — |
| 2023-09-26 | 76.28 | $73.13 | — |
| 2023-09-25 | 76.61 | $73.97 | — |
| 2023-09-22 | 76.89 | $73.84 | — |
| 2023-09-21 | 77.21 | $73.90 | — |
| 2023-09-20 | 77.56 | $75.82 | — |
| 2023-09-19 | 77.74 | $76.45 | — |
| 2023-09-18 | 77.88 | $76.75 | — |
| 2023-09-15 | 78.00 | $76.91 | — |
| 2023-09-14 | 78.11 | $77.95 | — |
| 2023-09-13 | 78.13 | $77.62 | — |
| 2023-09-12 | 78.18 | $78.00 | — |
| 2023-09-11 | 78.20 | $78.38 | — |
| 2023-09-08 | 78.18 | $78.18 | — |
| 2023-09-07 | 78.18 | $78.68 | — |
| 2023-09-06 | 78.13 | $79.01 | — |
| 2023-09-05 | 78.03 | $78.99 | — |
| 2023-09-01 | 77.93 | $79.48 | — |
| 2023-08-31 | 77.77 | $78.92 | — |
| 2023-08-30 | 77.65 | $78.83 | — |
| 2023-08-29 | 77.53 | $78.29 | — |
| 2023-08-28 | 77.44 | $77.02 | — |
| 2023-08-25 | 77.49 | $76.53 | — |
| 2023-08-24 | 77.59 | $76.05 | — |
| 2023-08-23 | 77.75 | $77.45 | — |
| 2023-08-22 | 77.78 | $76.52 | — |
| 2023-08-21 | 77.92 | $76.57 | — |
| 2023-08-18 | 78.06 | $76.02 | — |
| 2023-08-17 | 78.27 | $75.73 | — |
| 2023-08-16 | 78.54 | $76.87 | — |
| 2023-08-15 | 78.72 | $77.48 | — |
| 2023-08-14 | 78.85 | $78.27 | — |
| 2023-08-11 | 78.91 | $77.64 | — |
| 2023-08-10 | 79.04 | $77.75 | — |
| 2023-08-09 | 79.18 | $77.66 | — |
| 2023-08-08 | 79.34 | $77.41 | — |
| 2023-08-07 | 79.54 | $78.34 | — |
| 2023-08-04 | 79.67 | $77.87 | — |
| 2023-08-03 | 79.86 | $78.55 | — |
| 2023-08-02 | 80.00 | $79.01 | — |
| 2023-08-01 | 80.10 | $80.86 | — |
| 2023-07-31 | 80.02 | $80.95 | — |
| 2023-07-28 | 79.92 | $80.55 | — |
| 2023-07-27 | 79.85 | $79.69 | — |
| 2023-07-26 | 79.87 | $80.79 | — |
| 2023-07-25 | 79.78 | $80.85 | — |
| 2023-07-24 | 79.66 | $80.38 | — |
| 2023-07-21 | 79.59 | $80.60 | — |
| 2023-07-20 | 79.48 | $80.36 | — |
| 2023-07-19 | 79.39 | $81.49 | — |
| 2023-07-18 | 79.17 | $81.90 | — |
| 2023-07-17 | 78.88 | $81.49 | — |
| 2023-07-14 | 78.60 | $80.77 | — |
| 2023-07-13 | 78.38 | $81.17 | — |
| 2023-07-12 | 78.08 | $80.48 | — |
| 2023-07-11 | 77.83 | $80.04 | — |
| 2023-07-10 | 77.60 | $79.51 | — |
| 2023-07-07 | 77.39 | $78.14 | — |
| 2023-07-06 | 77.32 | $77.92 | — |
| 2023-07-05 | 77.25 | $78.63 | — |
| 2023-07-03 | 77.11 | $79.08 | — |
| 2023-06-30 | 76.90 | $79.30 | — |
| 2023-06-29 | 76.65 | $78.49 | — |
| 2023-06-28 | 76.45 | $77.99 | — |
| 2023-06-27 | 76.29 | $77.75 | — |
| 2023-06-26 | 76.14 | $76.57 | — |
| 2023-06-23 | 76.09 | $76.32 | — |
| 2023-06-22 | 76.07 | $77.02 | — |
| 2023-06-21 | 75.97 | $77.06 | — |
| 2023-06-20 | 75.85 | $77.31 | — |
| 2023-06-16 | 75.70 | $77.79 | — |
| 2023-06-15 | 75.48 | $78.37 | — |
| 2023-06-14 | 75.18 | $77.55 | — |
| 2023-06-13 | 74.93 | $77.63 | — |
| 2023-06-12 | 74.64 | $76.76 | — |
| 2023-06-09 | 74.42 | $75.77 | — |
| 2023-06-08 | 74.28 | $75.98 | — |
| 2023-06-07 | 74.10 | $75.67 | — |
| 2023-06-06 | 73.93 | $75.98 | — |
| 2023-06-05 | 73.72 | $75.51 | — |
| 2023-06-02 | 73.53 | $75.64 | — |
| 2023-06-01 | 73.31 | $74.16 | — |
| 2023-05-31 | 73.22 | $73.27 | — |
| 2023-05-30 | 73.21 | $73.99 | — |
| 2023-05-26 | 73.13 | $74.05 | — |
| 2023-05-25 | 73.03 | $72.90 | — |
| 2023-05-24 | 73.04 | $72.43 | — |
| 2023-05-23 | 73.11 | $72.85 | — |
| 2023-05-22 | 73.14 | $74.11 | — |
| 2023-05-19 | 73.03 | $73.75 | — |
| 2023-05-18 | 72.96 | $74.10 | — |
| 2023-05-17 | 72.84 | $72.86 | — |
| 2023-05-16 | 72.84 | $72.07 | — |
| 2023-05-15 | 72.92 | $73.12 | — |
| 2023-05-12 | 72.90 | $72.55 | — |
| 2023-05-11 | 72.93 | $72.65 | — |
| 2023-05-10 | 72.96 | $73.09 | — |
| 2023-05-09 | 72.95 | $72.69 | — |
| 2023-05-08 | 72.98 | $72.82 | — |
| 2023-05-05 | 72.99 | $72.62 | — |
| 2023-05-04 | 73.03 | $71.44 | — |
| 2023-05-03 | 73.20 | $72.03 | — |
| 2023-05-02 | 73.32 | $72.28 | — |
| 2023-05-01 | 73.43 | $73.39 | — |
| 2023-04-28 | 73.44 | $73.45 | — |
| 2023-04-27 | 73.43 | $72.70 | — |
| 2023-04-26 | 73.51 | $72.11 | — |
| 2023-04-25 | 73.66 | $72.51 | — |
| 2023-04-24 | 73.78 | $74.43 | — |
| 2023-04-21 | 73.71 | $74.34 | — |
| 2023-04-20 | 73.64 | $74.29 | — |
| 2023-04-19 | 73.58 | $74.63 | — |
| 2023-04-18 | 73.47 | $74.71 | — |
| 2023-04-17 | 73.33 | $74.50 | — |
| 2023-04-14 | 73.21 | $74.06 | — |
| 2023-04-13 | 73.12 | $74.14 | — |
| 2023-04-12 | 73.02 | $73.25 | — |
| 2023-04-11 | 72.99 | $73.39 | — |
| 2023-04-10 | 72.95 | $72.93 | — |
| 2023-04-06 | 72.95 | $72.25 | — |
| 2023-04-05 | 73.03 | $72.34 | — |
| 2023-04-04 | 73.10 | $73.76 | — |
| 2023-04-03 | 73.03 | $74.51 | — |
| 2023-03-31 | 72.87 | $74.82 | — |
| 2023-03-30 | 72.67 | $73.43 | — |
| 2023-03-29 | 72.59 | $72.96 | — |
| 2023-03-28 | 72.55 | $71.78 | — |
| 2023-03-27 | 72.63 | $71.81 | — |
| 2023-03-24 | 72.71 | $71.32 | — |
| 2023-03-23 | 72.86 | $71.45 | — |
| 2023-03-22 | 73.01 | $71.29 | — |
| 2023-03-21 | 73.19 | $72.87 | — |
| 2023-03-20 | 73.22 | $71.57 | — |
| 2023-03-17 | 73.40 | $70.84 | — |
| 2023-03-16 | 73.67 | $72.15 | — |
| 2023-03-15 | 73.83 | $71.05 | — |
| 2023-03-14 | 74.12 | $72.20 | — |
| 2023-03-13 | 74.32 | $70.96 | — |
| 2023-03-10 | 74.67 | $71.11 | — |
| 2023-03-09 | 75.05 | $73.15 | — |
| 2023-03-08 | 75.25 | $75.00 | — |
| 2023-03-07 | 75.27 | $74.78 | — |
| 2023-03-06 | 75.33 | $75.78 | — |
| 2023-03-03 | 75.28 | $76.32 | — |
| 2023-03-02 | 75.17 | $75.05 | — |
| 2023-03-01 | 75.18 | $74.23 | — |
| 2023-02-28 | 75.28 | $74.27 | — |
| 2023-02-27 | 75.39 | $74.42 | — |
| 2023-02-24 | 75.49 | $73.95 | — |
| 2023-02-23 | 75.65 | $74.93 | — |
| 2023-02-22 | 75.73 | $74.36 | — |
| 2023-02-21 | 75.87 | $74.28 | — |
| 2023-02-17 | 76.04 | $76.19 | — |
| 2023-02-16 | 76.02 | $77.28 | — |
| 2023-02-15 | 75.89 | $78.35 | — |
| 2023-02-14 | 75.63 | $77.35 | — |
| 2023-02-13 | 75.45 | $76.71 | — |
| 2023-02-10 | 75.32 | $75.84 | — |
| 2023-02-09 | 75.26 | $76.11 | — |
| 2023-02-08 | 75.17 | $76.56 | — |
| 2023-02-07 | 75.02 | $77.42 | — |
| 2023-02-06 | 74.77 | $76.18 | — |
| 2023-02-03 | 74.62 | $77.03 | — |
| 2023-02-02 | 74.37 | $78.59 | — |
| 2023-02-01 | 73.93 | $77.56 | — |
| 2023-01-31 | 73.54 | $76.00 | — |
| 2023-01-30 | 73.29 | $74.42 | — |
| 2023-01-27 | 73.17 | $75.63 | — |
| 2023-01-26 | 72.91 | $75.33 | — |
| 2023-01-25 | 72.65 | $74.35 | — |
| 2023-01-24 | 72.47 | $74.24 | — |
| 2023-01-23 | 72.29 | $74.70 | — |
| 2023-01-20 | 72.03 | $73.39 | — |
| 2023-01-19 | 71.89 | $71.91 | — |
| 2023-01-18 | 71.89 | $73.08 | — |
| 2023-01-17 | 71.76 | $73.95 | — |
| 2023-01-13 | 71.53 | $73.61 | — |
| 2023-01-12 | 71.32 | $73.12 | — |
| 2023-01-11 | 71.13 | $72.87 | — |
| 2023-01-10 | 70.94 | $71.81 | — |
| 2023-01-09 | 70.85 | $71.11 | — |
| 2023-01-06 | 70.82 | $70.73 | — |
| 2023-01-05 | 70.83 | $69.26 | — |
| 2023-01-04 | 71.00 | $70.55 | — |
| 2023-01-03 | 71.05 | $69.67 | — |
| 2022-12-30 | 71.19 | $70.16 | — |
| 2022-12-29 | 71.30 | $70.39 | — |
| 2022-12-28 | 71.39 | $68.99 | — |
| 2022-12-27 | 71.65 | $69.83 | — |
| 2022-12-23 | 71.84 | $70.22 | — |
| 2022-12-22 | 72.01 | $70.02 | — |
| 2022-12-21 | 72.22 | $71.17 | — |
| 2022-12-20 | 72.33 | $70.02 | — |
| 2022-12-19 | 72.57 | $69.96 | — |
| 2022-12-16 | 72.85 | $70.93 | — |
| 2022-12-15 | 73.05 | $71.68 | — |
| 2022-12-14 | 73.19 | $73.77 | — |
| 2022-12-13 | 73.13 | $74.22 | — |
| 2022-12-12 | 73.02 | $73.36 | — |
| 2022-12-09 | 72.98 | $72.14 | — |
| 2022-12-08 | 73.07 | $72.99 | — |
| 2022-12-07 | 73.08 | $72.20 | — |
| 2022-12-06 | 73.17 | $72.21 | — |
| 2022-12-05 | 73.27 | $73.56 | — |
| 2022-12-02 | 73.24 | $75.56 | — |
| 2022-12-01 | 72.99 | $75.57 | — |
| 2022-11-30 | 72.72 | $75.08 | — |
| 2022-11-29 | 72.47 | $72.86 | — |
| 2022-11-28 | 72.43 | $73.01 | — |
| 2022-11-25 | 72.37 | $74.04 | — |
| 2022-11-23 | 72.20 | $73.90 | — |
| 2022-11-22 | 72.02 | $73.41 | — |
| 2022-11-21 | 71.87 | $72.51 | — |
| 2022-11-18 | 71.81 | $72.74 | — |
| 2022-11-17 | 71.71 | $72.48 | — |
| 2022-11-16 | 71.63 | $73.59 | — |
| 2022-11-15 | 71.42 | $74.81 | — |
| 2022-11-14 | 71.06 | $73.67 | — |
| 2022-11-11 | 70.79 | $74.52 | — |
| 2022-11-10 | 70.39 | $73.90 | — |
| 2022-11-09 | 70.03 | $69.61 | — |
| 2022-11-08 | 70.07 | $70.88 | — |
| 2022-11-07 | 69.98 | $70.06 | — |
| 2022-11-04 | 69.98 | $69.74 | — |
| 2022-11-03 | 70.00 | $69.49 | — |
| 2022-11-02 | 70.05 | $69.56 | — |
| 2022-11-01 | 70.11 | $71.75 | — |
| 2022-10-31 | 69.93 | $71.73 | — |
| 2022-10-28 | 69.75 | $72.15 | — |
| 2022-10-27 | 69.49 | $70.85 | — |
| 2022-10-26 | 69.35 | $70.91 | — |
| 2022-10-25 | 69.18 | $70.76 | — |
| 2022-10-24 | 69.02 | $69.03 | — |
| 2022-10-21 | 69.02 | $68.50 | — |
| 2022-10-20 | 69.07 | $67.20 | — |
| 2022-10-19 | 69.27 | $67.86 | — |
| 2022-10-18 | 69.42 | $69.05 | — |
| 2022-10-17 | 69.46 | $67.91 | — |
| 2022-10-14 | 69.62 | $65.98 | — |
| 2022-10-13 | 70.00 | $68.03 | — |
| 2022-10-12 | 70.21 | $67.01 | — |
| 2022-10-11 | 70.55 | $67.46 | — |
| 2022-10-10 | 70.87 | $68.15 | — |
| 2022-10-07 | 71.16 | $69.13 | — |
| 2022-10-06 | 71.37 | $71.23 | — |
| 2022-10-05 | 71.38 | $71.78 | — |
| 2022-10-04 | 71.34 | $71.97 | — |
| 2022-10-03 | 71.28 | $69.48 | — |
| 2022-09-30 | 71.47 | $67.62 | — |
| 2022-09-29 | 71.87 | $68.18 | — |
| 2022-09-28 | 72.26 | $69.42 | — |
| 2022-09-27 | 72.56 | $67.76 | — |
| 2022-09-26 | 73.06 | $67.52 | — |
| 2022-09-23 | 73.65 | $68.29 | — |
| 2022-09-22 | 74.21 | $69.35 | — |
| 2022-09-21 | 74.72 | $71.27 | — |
| 2022-09-20 | 75.09 | $72.45 | — |
| 2022-09-19 | 75.36 | $73.49 | — |
| 2022-09-16 | 75.56 | $73.16 | — |
| 2022-09-15 | 75.81 | $74.07 | — |
| 2022-09-14 | 76.00 | $75.21 | — |
| 2022-09-13 | 76.08 | $74.96 | — |
| 2022-09-12 | 76.20 | $77.93 | — |
| 2022-09-09 | 76.02 | $77.31 | — |
| 2022-09-08 | 75.88 | $76.05 | — |
| 2022-09-07 | 75.86 | $75.05 | — |
| 2022-09-06 | 75.95 | $73.29 | — |
| 2022-09-02 | 76.23 | $73.34 | — |
| 2022-09-01 | 76.53 | $73.73 | — |
| 2022-08-31 | 76.83 | $74.41 | — |
| 2022-08-30 | 77.08 | $74.94 | — |
| 2022-08-29 | 77.30 | $75.73 | — |
| 2022-08-26 | 77.47 | $76.39 | — |
| 2022-08-25 | 77.59 | $79.00 | — |
| 2022-08-24 | 77.44 | $77.51 | — |
| 2022-08-23 | 77.43 | $76.97 | — |
| 2022-08-22 | 77.48 | $76.81 | — |
| 2022-08-19 | 77.55 | $78.32 | — |
| 2022-08-18 | 77.47 | $79.74 | — |
| 2022-08-17 | 77.23 | $79.39 | — |
| 2022-08-16 | 77.00 | $80.42 | — |
| 2022-08-15 | 76.64 | $80.52 | — |
| 2022-08-12 | 76.23 | $80.22 | — |
| 2022-08-11 | 75.81 | $78.77 | — |
| 2022-08-10 | 75.50 | $79.17 | — |
| 2022-08-09 | 75.11 | $77.07 | — |
| 2022-08-08 | 74.91 | $78.17 | — |
| 2022-08-05 | 74.56 | $78.02 | — |
| 2022-08-04 | 74.20 | $77.65 | — |
| 2022-08-03 | 73.83 | $77.98 | — |
| 2022-08-02 | 73.40 | $77.15 | — |
| 2022-08-01 | 73.00 | $76.89 | — |
| 2022-07-29 | 72.59 | $77.10 | — |
| 2022-07-28 | 72.12 | $76.08 | — |
| 2022-07-27 | 71.70 | $74.27 | — |
| 2022-07-26 | 71.43 | $72.05 | — |
| 2022-07-25 | 71.37 | $73.19 | — |
| 2022-07-22 | 71.17 | $73.20 | — |
| 2022-07-21 | 70.96 | $74.23 | — |
| 2022-07-20 | 70.62 | $73.33 | — |
| 2022-07-19 | 70.33 | $72.25 | — |
| 2022-07-18 | 70.13 | $69.96 | — |
| 2022-07-15 | 70.15 | $70.28 | — |
| 2022-07-14 | 70.13 | $68.84 | — |
| 2022-07-13 | 70.27 | $69.02 | — |
| 2022-07-12 | 70.40 | $69.35 | — |
| 2022-07-11 | 70.51 | $70.55 | — |
| 2022-07-08 | 70.51 | $71.56 | — |
| 2022-07-07 | 70.40 | $71.64 | — |
| 2022-07-06 | 70.27 | $70.22 | — |
| 2022-07-05 | 70.27 | $70.21 | — |
| 2022-07-01 | 70.28 | $69.61 | — |
| 2022-06-30 | 70.35 | $68.80 | — |
| 2022-06-29 | 70.51 | $69.49 | — |
| 2022-06-28 | 70.62 | $69.69 | — |
| 2022-06-27 | 70.72 | $71.42 | — |
| 2022-06-24 | 70.65 | $71.49 | — |
| 2022-06-23 | 70.56 | $68.90 | — |
| 2022-06-22 | 70.73 | $67.82 | — |
| 2022-06-21 | 71.04 | $67.82 | — |
| 2022-06-17 | 71.38 | $66.64 | — |
| 2022-06-16 | 71.87 | $65.75 | — |
| 2022-06-15 | 72.52 | $68.83 | — |
| 2022-06-14 | 72.91 | $67.79 | — |
| 2022-06-13 | 73.45 | $67.89 | — |
| 2022-06-10 | 74.03 | $71.42 | — |
| 2022-06-09 | 74.31 | $73.85 | — |
| 2022-06-08 | 74.35 | $75.71 | — |
| 2022-06-07 | 74.21 | $76.65 | — |
| 2022-06-06 | 73.96 | $75.65 | — |
| 2022-06-03 | 73.78 | $75.12 | — |
| 2022-06-02 | 73.64 | $76.21 | — |
| 2022-06-01 | 73.36 | $73.62 | — |
| 2022-05-31 | 73.34 | $74.50 | — |
| 2022-05-27 | 73.21 | $75.95 | — |
| 2022-05-26 | 72.93 | $73.52 | — |
| 2022-05-25 | 72.86 | $71.45 | — |
| 2022-05-24 | 73.01 | $70.42 | — |
| 2022-05-23 | 73.29 | $71.74 | — |
| 2022-05-20 | 73.45 | $71.06 | — |
| 2022-05-19 | 73.70 | $70.66 | — |
| 2022-05-18 | 74.02 | $69.48 | — |
| 2022-05-17 | 74.50 | $72.49 | — |
| 2022-05-16 | 74.71 | $71.04 | — |
| 2022-05-13 | 75.10 | $72.13 | — |
| 2022-05-12 | 75.41 | $69.11 | — |
| 2022-05-11 | 76.07 | $68.45 | — |
| 2022-05-10 | 76.87 | $70.09 | — |
| 2022-05-09 | 77.59 | $69.18 | — |
| 2022-05-06 | 78.47 | $73.16 | — |
| 2022-05-05 | 79.03 | $75.09 | — |
| 2022-05-04 | 79.44 | $78.46 | — |
| 2022-05-03 | 79.55 | $76.47 | — |
| 2022-05-02 | 79.87 | $76.56 | — |
| 2022-04-29 | 80.22 | $76.14 | — |
| 2022-04-28 | 80.65 | $78.42 | — |
| 2022-04-27 | 80.89 | $76.65 | — |
| 2022-04-26 | 81.33 | $76.44 | — |
| 2022-04-25 | 81.85 | $79.03 | — |
| 2022-04-22 | 82.14 | $78.08 | — |
| 2022-04-21 | 82.57 | $80.36 | — |
| 2022-04-20 | 82.80 | $82.93 | — |
| 2022-04-19 | 82.79 | $83.01 | — |
| 2022-04-18 | 82.76 | $81.12 | — |
| 2022-04-14 | 82.94 | $81.89 | — |
| 2022-04-13 | 83.05 | $82.87 | — |
| 2022-04-12 | 83.07 | $81.04 | — |
| 2022-04-11 | 83.28 | $81.53 | — |
| 2022-04-08 | 83.46 | $82.67 | — |
| 2022-04-07 | 83.55 | $83.30 | — |
| 2022-04-06 | 83.57 | $82.77 | — |
| 2022-04-05 | 83.66 | $84.15 | — |
| 2022-04-04 | 83.60 | $85.59 | — |
| 2022-04-01 | 83.39 | $84.96 | — |
| 2022-03-31 | 83.23 | $84.69 | — |
| 2022-03-30 | 83.08 | $85.78 | — |
| 2022-03-29 | 82.79 | $86.78 | — |
| 2022-03-28 | 82.37 | $85.12 | — |
| 2022-03-25 | 82.08 | $84.52 | — |
| 2022-03-24 | 81.82 | $84.83 | — |
| 2022-03-23 | 81.51 | $83.57 | — |
| 2022-03-22 | 81.29 | $84.87 | — |
| 2022-03-21 | 80.91 | $83.80 | — |
| 2022-03-18 | 80.61 | $84.33 | — |
| 2022-03-17 | 80.22 | $82.66 | — |
| 2022-03-16 | 79.96 | $81.22 | — |
| 2022-03-15 | 79.83 | $78.54 | — |
| 2022-03-14 | 79.96 | $76.61 | — |
| 2022-03-11 | 80.31 | $77.76 | — |
| 2022-03-10 | 80.58 | $79.30 | — |
| 2022-03-09 | 80.72 | $79.31 | — |
| 2022-03-08 | 80.87 | $76.63 | — |
| 2022-03-07 | 81.31 | $76.87 | — |
| 2022-03-04 | 81.78 | $79.82 | — |
| 2022-03-03 | 81.99 | $80.83 | — |
| 2022-03-02 | 82.11 | $82.13 | — |
| 2022-03-01 | 82.11 | $80.41 | — |
| 2022-02-28 | 82.29 | $81.61 | — |
| 2022-02-25 | 82.36 | $81.81 | — |
| 2022-02-24 | 82.41 | $80.29 | — |
| 2022-02-23 | 82.64 | $77.42 | — |
| 2022-02-22 | 83.19 | $79.50 | — |
| 2022-02-18 | 83.57 | $80.27 | — |
| 2022-02-17 | 83.92 | $81.26 | — |
| 2022-02-16 | 84.20 | $84.21 | — |
| 2022-02-15 | 84.20 | $84.56 | — |
| 2022-02-14 | 84.16 | $82.74 | — |
| 2022-02-11 | 84.31 | $83.24 | — |
| 2022-02-10 | 84.43 | $85.10 | — |
| 2022-02-09 | 84.36 | $86.55 | — |
| 2022-02-08 | 84.13 | $84.16 | — |
| 2022-02-07 | 84.12 | $83.09 | — |
| 2022-02-04 | 84.23 | $83.16 | — |
| 2022-02-03 | 84.34 | $82.20 | — |
| 2022-02-02 | 84.57 | $84.35 | — |
| 2022-02-01 | 84.59 | $84.44 | — |
| 2022-01-31 | 84.61 | $83.60 | — |
| 2022-01-28 | 84.72 | $80.42 | — |
| 2022-01-27 | 85.17 | $78.09 | — |
| 2022-01-26 | 85.91 | $78.85 | — |
| 2022-01-25 | 86.65 | $79.72 | — |
| 2022-01-24 | 87.38 | $82.28 | — |
| 2022-01-21 | 87.92 | $80.83 | — |
| 2022-01-20 | 88.67 | $82.56 | — |
| 2022-01-19 | 89.31 | $83.45 | — |
| 2022-01-18 | 89.93 | $83.85 | — |
| 2022-01-14 | 90.57 | $86.17 | — |
| 2022-01-13 | 91.03 | $86.46 | — |
| 2022-01-12 | 91.51 | $88.84 | — |
| 2022-01-11 | 91.79 | $89.10 | — |
| 2022-01-10 | 92.08 | $87.53 | — |
| 2022-01-07 | 92.56 | $88.00 | — |
| 2022-01-06 | 93.04 | $89.51 | — |
| 2022-01-05 | 93.41 | $89.31 | — |
| 2022-01-04 | 93.84 | $92.71 | — |
| 2022-01-03 | 93.96 | $93.88 | — |
| 2021-12-31 | 93.96 | $94.60 | — |
| 2021-12-30 | 93.90 | $94.95 | — |
| 2021-12-29 | 93.79 | $94.85 | — |
| 2021-12-28 | 93.67 | $94.58 | — |
| 2021-12-27 | 93.58 | $95.16 | — |
| 2021-12-23 | 93.41 | $94.18 | — |
| 2021-12-22 | 93.33 | $93.55 | — |
| 2021-12-21 | 93.31 | $92.68 | — |
| 2021-12-20 | 93.38 | $90.25 | — |
| 2021-12-17 | 93.70 | $91.56 | — |
| 2021-12-16 | 93.93 | $91.30 | — |
| 2021-12-15 | 94.21 | $93.08 | — |
| 2021-12-14 | 94.32 | $91.42 | — |
| 2021-12-13 | 94.63 | $92.61 | — |
| 2021-12-10 | 94.84 | $93.36 | — |
| 2021-12-09 | 95.00 | $93.36 | — |
| 2021-12-08 | 95.17 | $95.48 | — |
| 2021-12-07 | 95.14 | $94.55 | — |
| 2021-12-06 | 95.20 | $91.78 | — |
| 2021-12-03 | 95.56 | $91.01 | — |
| 2021-12-02 | 96.04 | $92.90 | — |
| 2021-12-01 | 96.37 | $91.18 | — |
| 2021-11-30 | 96.92 | $93.64 | — |
| 2021-11-29 | 97.26 | $95.73 | — |
| 2021-11-26 | 97.42 | $94.65 | — |
| 2021-11-24 | 97.71 | $96.25 | — |
| 2021-11-23 | 97.87 | $95.64 | — |
| 2021-11-22 | 98.10 | $96.40 | — |
| 2021-11-19 | 98.28 | $98.12 | — |
| 2021-11-18 | 98.30 | $98.75 | — |
| 2021-11-17 | 98.25 | $99.39 | — |
| 2021-11-16 | 98.13 | $100.01 | — |
| 2021-11-15 | 97.94 | $98.87 | — |
| 2021-11-12 | 97.84 | $99.51 | — |
| 2021-11-11 | 97.66 | $98.29 | — |
| 2021-11-10 | 97.60 | $98.02 | — |
| 2021-11-09 | 97.55 | $99.68 | — |
| 2021-11-08 | 97.33 | $99.24 | — |
| 2021-11-05 | 97.13 | $98.53 | — |
| 2021-11-04 | 96.98 | $99.19 | — |
| 2021-11-03 | 96.74 | $98.72 | — |
| 2021-11-02 | 96.54 | $98.71 | — |
| 2021-11-01 | 96.31 | $98.71 | — |
| 2021-10-29 | 96.05 | $98.19 | — |
| 2021-10-28 | 95.83 | $97.79 | — |
| 2021-10-27 | 95.62 | $96.44 | — |
| 2021-10-26 | 95.53 | $97.57 | — |
| 2021-10-25 | 95.32 | $98.00 | — |
| 2021-10-22 | 95.04 | $97.82 | — |
| 2021-10-21 | 94.75 | $97.91 | — |
| 2021-10-20 | 94.41 | $96.97 | — |
| 2021-10-19 | 94.14 | $96.63 | — |
| 2021-10-18 | 93.88 | $95.96 | — |
| 2021-10-15 | 93.66 | $95.14 | — |
| 2021-10-14 | 93.51 | $95.04 | — |
| 2021-10-13 | 93.35 | $93.27 | — |
| 2021-10-12 | 93.36 | $92.25 | — |
| 2021-10-11 | 93.47 | $91.76 | — |
| 2021-10-08 | 93.65 | $92.50 | — |
| 2021-10-07 | 93.77 | $93.33 | — |
| 2021-10-06 | 93.82 | $91.97 | — |
| 2021-10-05 | 94.02 | $91.70 | — |
| 2021-10-04 | 94.26 | $90.83 | — |
| 2021-10-01 | 94.62 | $92.78 | — |
| 2021-09-30 | 94.82 | $91.97 | — |
| 2021-09-29 | 95.11 | $92.50 | — |
| 2021-09-28 | 95.39 | $92.68 | — |
| 2021-09-27 | 95.68 | $95.39 | — |
| 2021-09-24 | 95.71 | $96.32 | — |
| 2021-09-23 | 95.64 | $96.51 | — |
| 2021-09-22 | 95.55 | $95.49 | — |
| 2021-09-21 | 95.56 | $94.21 | — |
| 2021-09-20 | 95.70 | $94.00 | — |
| 2021-09-17 | 95.88 | $95.48 | — |
| 2021-09-16 | 95.92 | $95.99 | — |
| 2021-09-15 | 95.91 | $95.68 | — |
| 2021-09-14 | 95.93 | $94.98 | — |
| 2021-09-13 | 96.03 | $95.23 | — |
| 2021-09-10 | 96.12 | $96.07 | — |
| 2021-09-09 | 96.12 | $96.74 | — |
| 2021-09-08 | 96.06 | $96.72 | — |
| 2021-09-07 | 95.99 | $97.20 | — |
| 2021-09-03 | 95.86 | $98.09 | — |
| 2021-09-02 | 95.63 | $97.94 | — |
| 2021-09-01 | 95.38 | $97.37 | — |
| 2021-08-31 | 95.17 | $96.88 | — |
| 2021-08-30 | 94.99 | $97.34 | — |
| 2021-08-27 | 94.75 | $97.05 | — |
| 2021-08-26 | 94.51 | $96.07 | — |
| 2021-08-25 | 94.34 | $96.62 | — |
| 2021-08-24 | 94.10 | $95.97 | — |
| 2021-08-23 | 93.90 | $95.04 | — |
| 2021-08-20 | 93.79 | $93.91 | — |
| 2021-08-19 | 93.77 | $93.04 | — |
| 2021-08-18 | 93.85 | $92.85 | — |
| 2021-08-17 | 93.95 | $93.47 | — |
| 2021-08-16 | 94.01 | $94.04 | — |
| 2021-08-13 | 94.00 | $94.50 | — |
| 2021-08-12 | 93.95 | $94.59 | — |
| 2021-08-11 | 93.88 | $94.27 | — |
| 2021-08-10 | 93.84 | $94.55 | — |
| 2021-08-09 | 93.77 | $95.25 | — |
| 2021-08-06 | 93.61 | $95.03 | — |
| 2021-08-05 | 93.46 | $95.42 | — |
| 2021-08-04 | 93.25 | $95.12 | — |
| 2021-08-03 | 93.06 | $94.73 | — |
| 2021-08-02 | 92.88 | $94.13 | — |
| 2021-07-30 | 92.75 | $94.48 | — |
| 2021-07-29 | 92.57 | $94.90 | — |
| 2021-07-28 | 92.32 | $94.38 | — |
| 2021-07-27 | 92.11 | $93.45 | — |
| 2021-07-26 | 91.97 | $94.01 | — |
| 2021-07-23 | 91.75 | $94.51 | — |
| 2021-07-22 | 91.46 | $93.28 | — |
| 2021-07-21 | 91.27 | $92.70 | — |
| 2021-07-20 | 91.12 | $91.68 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
78.98
2024-03-01
Close Price
$81.07
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
68.34
Average
79.23
Maximum
98.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-03-01 | 78.98 | $81.07 | — |
| 2024-02-29 | 78.70 | $80.34 | — |
| 2024-02-28 | 78.46 | $79.62 | — |
| 2024-02-27 | 78.28 | $79.59 | — |
| 2024-02-26 | 78.09 | $79.42 | — |
| 2024-02-23 | 77.90 | $79.02 | — |
| 2024-02-22 | 77.73 | $78.68 | — |
| 2024-02-21 | 77.57 | $77.02 | — |
| 2024-02-20 | 77.56 | $77.83 | — |
| 2024-02-16 | 77.47 | $78.64 | — |
| 2024-02-15 | 77.29 | $78.87 | — |
| 2024-02-14 | 77.06 | $78.45 | — |
| 2024-02-13 | 76.85 | $77.13 | — |
| 2024-02-12 | 76.75 | $78.37 | — |
| 2024-02-09 | 76.51 | $78.57 | — |
| 2024-02-08 | 76.23 | $78.31 | — |
| 2024-02-07 | 75.96 | $77.60 | — |
| 2024-02-06 | 75.74 | $76.69 | — |
| 2024-02-05 | 75.60 | $76.25 | — |
| 2024-02-02 | 75.48 | $76.64 | — |
| 2024-02-01 | 75.30 | $76.09 | — |
| 2024-01-31 | 75.16 | $75.03 | — |
| 2024-01-30 | 75.11 | $76.38 | — |
| 2024-01-29 | 74.93 | $76.49 | — |
| 2024-01-26 | 74.74 | $75.50 | — |
| 2024-01-25 | 74.64 | $75.60 | — |
| 2024-01-24 | 74.53 | $75.22 | — |
| 2024-01-23 | 74.45 | $75.80 | — |
| 2024-01-22 | 74.31 | $75.83 | — |
| 2024-01-19 | 74.16 | $74.96 | — |
| 2024-01-18 | 74.09 | $74.45 | — |
| 2024-01-17 | 74.11 | $73.59 | — |
| 2024-01-16 | 74.25 | $74.05 | — |
| 2024-01-12 | 74.39 | $74.33 | — |
| 2024-01-11 | 74.54 | $74.46 | — |
| 2024-01-10 | 74.70 | $74.43 | — |
| 2024-01-09 | 74.90 | $74.08 | — |
| 2024-01-08 | 75.15 | $74.13 | — |
| 2024-01-05 | 75.42 | $72.69 | — |
| 2024-01-04 | 75.85 | $72.62 | — |
| 2024-01-03 | 76.31 | $72.54 | — |
| 2024-01-02 | 76.82 | $74.02 | — |
| 2023-12-29 | 77.21 | $75.08 | — |
| 2023-12-28 | 77.51 | $75.54 | — |
| 2023-12-27 | 77.77 | $75.54 | — |
| 2023-12-26 | 78.04 | $75.35 | — |
| 2023-12-22 | 78.34 | $74.82 | — |
| 2023-12-21 | 78.69 | $74.56 | — |
| 2023-12-20 | 79.09 | $73.37 | — |
| 2023-12-19 | 79.61 | $74.72 | — |
| 2023-12-18 | 80.02 | $82.79 | — |
| 2023-12-15 | 79.62 | $82.46 | — |
| 2023-12-14 | 79.23 | $82.77 | — |
| 2023-12-13 | 78.77 | $82.13 | — |
| 2023-12-12 | 78.34 | $80.45 | — |
| 2023-12-11 | 78.04 | $79.78 | — |
| 2023-12-08 | 77.78 | $78.93 | — |
| 2023-12-07 | 77.57 | $78.48 | — |
| 2023-12-06 | 77.38 | $78.27 | — |
| 2023-12-05 | 77.19 | $78.46 | — |
| 2023-12-04 | 76.95 | $79.19 | — |
| 2023-12-01 | 76.63 | $79.31 | — |
| 2023-11-30 | 76.25 | $77.66 | — |
| 2023-11-29 | 76.00 | $77.28 | — |
| 2023-11-28 | 75.75 | $76.66 | — |
| 2023-11-27 | 75.53 | $77.13 | — |
| 2023-11-24 | 75.23 | $77.28 | — |
| 2023-11-22 | 74.87 | $76.99 | — |
| 2023-11-21 | 74.52 | $76.62 | — |
| 2023-11-20 | 74.17 | $76.83 | — |
| 2023-11-17 | 73.79 | $76.09 | — |
| 2023-11-16 | 73.45 | $75.60 | — |
| 2023-11-15 | 73.15 | $76.05 | — |
| 2023-11-14 | 72.80 | $75.96 | — |
| 2023-11-13 | 72.45 | $73.85 | — |
| 2023-11-10 | 72.31 | $73.70 | — |
| 2023-11-09 | 72.18 | $73.03 | — |
| 2023-11-08 | 72.12 | $73.80 | — |
| 2023-11-07 | 72.00 | $73.76 | — |
| 2023-11-06 | 71.90 | $73.25 | — |
| 2023-11-03 | 71.84 | $73.70 | — |
| 2023-11-02 | 71.75 | $72.22 | — |
| 2023-11-01 | 71.80 | $70.59 | — |
| 2023-10-31 | 72.01 | $70.45 | — |
| 2023-10-30 | 72.25 | $69.82 | — |
| 2023-10-27 | 72.56 | $69.37 | — |
| 2023-10-26 | 72.95 | $69.72 | — |
| 2023-10-25 | 73.32 | $70.54 | — |
| 2023-10-24 | 73.62 | $72.16 | — |
| 2023-10-23 | 73.78 | $71.72 | — |
| 2023-10-20 | 73.99 | $71.98 | — |
| 2023-10-19 | 74.18 | $72.99 | — |
| 2023-10-18 | 74.28 | $73.94 | — |
| 2023-10-17 | 74.30 | $75.49 | — |
| 2023-10-16 | 74.18 | $74.97 | — |
| 2023-10-13 | 74.11 | $73.93 | — |
| 2023-10-12 | 74.16 | $74.57 | — |
| 2023-10-11 | 74.17 | $75.62 | — |
| 2023-10-10 | 74.08 | $75.46 | — |
| 2023-10-09 | 74.02 | $74.62 | — |
| 2023-10-06 | 74.06 | $74.05 | — |
| 2023-10-05 | 74.17 | $72.76 | — |
| 2023-10-04 | 74.43 | $72.83 | — |
| 2023-10-03 | 74.72 | $72.19 | — |
| 2023-10-02 | 75.10 | $73.71 | — |
| 2023-09-29 | 75.36 | $74.15 | — |
| 2023-09-28 | 75.60 | $74.42 | — |
| 2023-09-27 | 75.84 | $73.56 | — |
| 2023-09-26 | 76.18 | $73.13 | — |
| 2023-09-25 | 76.58 | $73.97 | — |
| 2023-09-22 | 76.92 | $73.84 | — |
| 2023-09-21 | 77.27 | $73.90 | — |
| 2023-09-20 | 77.64 | $75.82 | — |
| 2023-09-19 | 77.83 | $76.45 | — |
| 2023-09-18 | 77.96 | $76.75 | — |
| 2023-09-15 | 78.06 | $76.91 | — |
| 2023-09-14 | 78.13 | $77.95 | — |
| 2023-09-13 | 78.11 | $77.62 | — |
| 2023-09-12 | 78.11 | $78.00 | — |
| 2023-09-11 | 78.08 | $78.38 | — |
| 2023-09-08 | 78.01 | $78.18 | — |
| 2023-09-07 | 77.95 | $78.68 | — |
| 2023-09-06 | 77.84 | $79.01 | — |
| 2023-09-05 | 77.70 | $78.99 | — |
| 2023-09-01 | 77.55 | $79.48 | — |
| 2023-08-31 | 77.35 | $78.92 | — |
| 2023-08-30 | 77.20 | $78.83 | — |
| 2023-08-29 | 77.06 | $78.29 | — |
| 2023-08-28 | 76.98 | $77.02 | — |
| 2023-08-25 | 77.04 | $76.53 | — |
| 2023-08-24 | 77.17 | $76.05 | — |
| 2023-08-23 | 77.36 | $77.45 | — |
| 2023-08-22 | 77.44 | $76.52 | — |
| 2023-08-21 | 77.62 | $76.57 | — |
| 2023-08-18 | 77.82 | $76.02 | — |
| 2023-08-17 | 78.09 | $75.73 | — |
| 2023-08-16 | 78.41 | $76.87 | — |
| 2023-08-15 | 78.64 | $77.48 | — |
| 2023-08-14 | 78.84 | $78.27 | — |
| 2023-08-11 | 78.97 | $77.64 | — |
| 2023-08-10 | 79.19 | $77.75 | — |
| 2023-08-09 | 79.40 | $77.66 | — |
| 2023-08-08 | 79.64 | $77.41 | — |
| 2023-08-07 | 79.92 | $78.34 | — |
| 2023-08-04 | 80.11 | $77.87 | — |
| 2023-08-03 | 80.35 | $78.55 | — |
| 2023-08-02 | 80.52 | $79.01 | — |
| 2023-08-01 | 80.65 | $80.86 | — |
| 2023-07-31 | 80.59 | $80.95 | — |
| 2023-07-28 | 80.51 | $80.55 | — |
| 2023-07-27 | 80.47 | $79.69 | — |
| 2023-07-26 | 80.49 | $80.79 | — |
| 2023-07-25 | 80.40 | $80.85 | — |
| 2023-07-24 | 80.28 | $80.38 | — |
| 2023-07-21 | 80.19 | $80.60 | — |
| 2023-07-20 | 80.06 | $80.36 | — |
| 2023-07-19 | 79.93 | $81.49 | — |
| 2023-07-18 | 79.68 | $81.90 | — |
| 2023-07-17 | 79.37 | $81.49 | — |
| 2023-07-14 | 79.08 | $80.77 | — |
| 2023-07-13 | 78.85 | $81.17 | — |
| 2023-07-12 | 78.56 | $80.48 | — |
| 2023-07-11 | 78.32 | $80.04 | — |
| 2023-07-10 | 78.10 | $79.51 | — |
| 2023-07-07 | 77.92 | $78.14 | — |
| 2023-07-06 | 77.85 | $77.92 | — |
| 2023-07-05 | 77.80 | $78.63 | — |
| 2023-07-03 | 77.66 | $79.08 | — |
| 2023-06-30 | 77.47 | $79.30 | — |
| 2023-06-29 | 77.23 | $78.49 | — |
| 2023-06-28 | 77.04 | $77.99 | — |
| 2023-06-27 | 76.88 | $77.75 | — |
| 2023-06-26 | 76.72 | $76.57 | — |
| 2023-06-23 | 76.66 | $76.32 | — |
| 2023-06-22 | 76.61 | $77.02 | — |
| 2023-06-21 | 76.46 | $77.06 | — |
| 2023-06-20 | 76.30 | $77.31 | — |
| 2023-06-16 | 76.10 | $77.79 | — |
| 2023-06-15 | 75.84 | $78.37 | — |
| 2023-06-14 | 75.50 | $77.55 | — |
| 2023-06-13 | 75.20 | $77.63 | — |
| 2023-06-12 | 74.88 | $76.76 | — |
| 2023-06-09 | 74.62 | $75.77 | — |
| 2023-06-08 | 74.44 | $75.98 | — |
| 2023-06-07 | 74.23 | $75.67 | — |
| 2023-06-06 | 74.03 | $75.98 | — |
| 2023-06-05 | 73.79 | $75.51 | — |
| 2023-06-02 | 73.58 | $75.64 | — |
| 2023-06-01 | 73.33 | $74.16 | — |
| 2023-05-31 | 73.22 | $73.27 | — |
| 2023-05-30 | 73.18 | $73.99 | — |
| 2023-05-26 | 73.08 | $74.05 | — |
| 2023-05-25 | 72.97 | $72.90 | — |
| 2023-05-24 | 72.96 | $72.43 | — |
| 2023-05-23 | 73.00 | $72.85 | — |
| 2023-05-22 | 73.00 | $74.11 | — |
| 2023-05-19 | 72.88 | $73.75 | — |
| 2023-05-18 | 72.79 | $74.10 | — |
| 2023-05-17 | 72.67 | $72.86 | — |
| 2023-05-16 | 72.68 | $72.07 | — |
| 2023-05-15 | 72.78 | $73.12 | — |
| 2023-05-12 | 72.78 | $72.55 | — |
| 2023-05-11 | 72.85 | $72.65 | — |
| 2023-05-10 | 72.91 | $73.09 | — |
| 2023-05-09 | 72.94 | $72.69 | — |
| 2023-05-08 | 73.00 | $72.82 | — |
| 2023-05-05 | 73.05 | $72.62 | — |
| 2023-05-04 | 73.12 | $71.44 | — |
| 2023-05-03 | 73.30 | $72.03 | — |
| 2023-05-02 | 73.44 | $72.28 | — |
| 2023-05-01 | 73.57 | $73.39 | — |
| 2023-04-28 | 73.59 | $73.45 | — |
| 2023-04-27 | 73.61 | $72.70 | — |
| 2023-04-26 | 73.70 | $72.11 | — |
| 2023-04-25 | 73.85 | $72.51 | — |
| 2023-04-24 | 73.95 | $74.43 | — |
| 2023-04-21 | 73.86 | $74.34 | — |
| 2023-04-20 | 73.77 | $74.29 | — |
| 2023-04-19 | 73.66 | $74.63 | — |
| 2023-04-18 | 73.51 | $74.71 | — |
| 2023-04-17 | 73.34 | $74.50 | — |
| 2023-04-14 | 73.17 | $74.06 | — |
| 2023-04-13 | 73.04 | $74.14 | — |
| 2023-04-12 | 72.88 | $73.25 | — |
| 2023-04-11 | 72.80 | $73.39 | — |
| 2023-04-10 | 72.70 | $72.93 | — |
| 2023-04-06 | 72.63 | $72.25 | — |
| 2023-04-05 | 72.63 | $72.34 | — |
| 2023-04-04 | 72.64 | $73.76 | — |
| 2023-04-03 | 72.52 | $74.51 | — |
| 2023-03-31 | 72.33 | $74.82 | — |
| 2023-03-30 | 72.11 | $73.43 | — |
| 2023-03-29 | 72.04 | $72.96 | — |
| 2023-03-28 | 72.02 | $71.78 | — |
| 2023-03-27 | 72.12 | $71.81 | — |
| 2023-03-24 | 72.24 | $71.32 | — |
| 2023-03-23 | 72.41 | $71.45 | — |
| 2023-03-22 | 72.58 | $71.29 | — |
| 2023-03-21 | 72.79 | $72.87 | — |
| 2023-03-20 | 72.85 | $71.57 | — |
| 2023-03-17 | 73.06 | $70.84 | — |
| 2023-03-16 | 73.37 | $72.15 | — |
| 2023-03-15 | 73.58 | $71.05 | — |
| 2023-03-14 | 73.93 | $72.20 | — |
| 2023-03-13 | 74.19 | $70.96 | — |
| 2023-03-10 | 74.59 | $71.11 | — |
| 2023-03-09 | 75.00 | $73.15 | — |
| 2023-03-08 | 75.23 | $75.00 | — |
| 2023-03-07 | 75.30 | $74.78 | — |
| 2023-03-06 | 75.39 | $75.78 | — |
| 2023-03-03 | 75.40 | $76.32 | — |
| 2023-03-02 | 75.36 | $75.05 | — |
| 2023-03-01 | 75.46 | $74.23 | — |
| 2023-02-28 | 75.65 | $74.27 | — |
| 2023-02-27 | 75.83 | $74.42 | — |
| 2023-02-24 | 76.00 | $73.95 | — |
| 2023-02-23 | 76.22 | $74.93 | — |
| 2023-02-22 | 76.35 | $74.36 | — |
| 2023-02-21 | 76.53 | $74.28 | — |
| 2023-02-17 | 76.73 | $76.19 | — |
| 2023-02-16 | 76.72 | $77.28 | — |
| 2023-02-15 | 76.59 | $78.35 | — |
| 2023-02-14 | 76.33 | $77.35 | — |
| 2023-02-13 | 76.15 | $76.71 | — |
| 2023-02-10 | 76.01 | $75.84 | — |
| 2023-02-09 | 75.95 | $76.11 | — |
| 2023-02-08 | 75.84 | $76.56 | — |
| 2023-02-07 | 75.67 | $77.42 | — |
| 2023-02-06 | 75.39 | $76.18 | — |
| 2023-02-03 | 75.20 | $77.03 | — |
| 2023-02-02 | 74.89 | $78.59 | — |
| 2023-02-01 | 74.39 | $77.56 | — |
| 2023-01-31 | 73.96 | $76.00 | — |
| 2023-01-30 | 73.64 | $74.42 | — |
| 2023-01-27 | 73.46 | $75.63 | — |
| 2023-01-26 | 73.13 | $75.33 | — |
| 2023-01-25 | 72.80 | $74.35 | — |
| 2023-01-24 | 72.54 | $74.24 | — |
| 2023-01-23 | 72.28 | $74.70 | — |
| 2023-01-20 | 71.96 | $73.39 | — |
| 2023-01-19 | 71.74 | $71.91 | — |
| 2023-01-18 | 71.66 | $73.08 | — |
| 2023-01-17 | 71.45 | $73.95 | — |
| 2023-01-13 | 71.15 | $73.61 | — |
| 2023-01-12 | 70.88 | $73.12 | — |
| 2023-01-11 | 70.67 | $72.87 | — |
| 2023-01-10 | 70.48 | $71.81 | — |
| 2023-01-09 | 70.40 | $71.11 | — |
| 2023-01-06 | 70.39 | $70.73 | — |
| 2023-01-05 | 70.42 | $69.26 | — |
| 2023-01-04 | 70.61 | $70.55 | — |
| 2023-01-03 | 70.68 | $69.67 | — |
| 2022-12-30 | 70.87 | $70.16 | — |
| 2022-12-29 | 71.04 | $70.39 | — |
| 2022-12-28 | 71.21 | $68.99 | — |
| 2022-12-27 | 71.54 | $69.83 | — |
| 2022-12-23 | 71.79 | $70.22 | — |
| 2022-12-22 | 72.03 | $70.02 | — |
| 2022-12-21 | 72.31 | $71.17 | — |
| 2022-12-20 | 72.48 | $70.02 | — |
| 2022-12-19 | 72.78 | $69.96 | — |
| 2022-12-16 | 73.10 | $70.93 | — |
| 2022-12-15 | 73.33 | $71.68 | — |
| 2022-12-14 | 73.50 | $73.77 | — |
| 2022-12-13 | 73.47 | $74.22 | — |
| 2022-12-12 | 73.40 | $73.36 | — |
| 2022-12-09 | 73.42 | $72.14 | — |
| 2022-12-08 | 73.56 | $72.99 | — |
| 2022-12-07 | 73.61 | $72.20 | — |
| 2022-12-06 | 73.72 | $72.21 | — |
| 2022-12-05 | 73.82 | $73.56 | — |
| 2022-12-02 | 73.78 | $75.56 | — |
| 2022-12-01 | 73.52 | $75.57 | — |
| 2022-11-30 | 73.22 | $75.08 | — |
| 2022-11-29 | 72.96 | $72.86 | — |
| 2022-11-28 | 72.90 | $73.01 | — |
| 2022-11-25 | 72.83 | $74.04 | — |
| 2022-11-23 | 72.64 | $73.90 | — |
| 2022-11-22 | 72.45 | $73.41 | — |
| 2022-11-21 | 72.30 | $72.51 | — |
| 2022-11-18 | 72.21 | $72.74 | — |
| 2022-11-17 | 72.09 | $72.48 | — |
| 2022-11-16 | 71.96 | $73.59 | — |
| 2022-11-15 | 71.70 | $74.81 | — |
| 2022-11-14 | 71.29 | $73.67 | — |
| 2022-11-11 | 70.97 | $74.52 | — |
| 2022-11-10 | 70.52 | $73.90 | — |
| 2022-11-09 | 70.11 | $69.61 | — |
| 2022-11-08 | 70.09 | $70.88 | — |
| 2022-11-07 | 69.94 | $70.06 | — |
| 2022-11-04 | 69.85 | $69.74 | — |
| 2022-11-03 | 69.79 | $69.49 | — |
| 2022-11-02 | 69.77 | $69.56 | — |
| 2022-11-01 | 69.74 | $71.75 | — |
| 2022-10-31 | 69.51 | $71.73 | — |
| 2022-10-28 | 69.28 | $72.15 | — |
| 2022-10-27 | 68.97 | $70.85 | — |
| 2022-10-26 | 68.79 | $70.91 | — |
| 2022-10-25 | 68.58 | $70.76 | — |
| 2022-10-24 | 68.38 | $69.03 | — |
| 2022-10-21 | 68.34 | $68.50 | — |
| 2022-10-20 | 68.34 | $67.20 | — |
| 2022-10-19 | 68.48 | $67.86 | — |
| 2022-10-18 | 68.57 | $69.05 | — |
| 2022-10-17 | 68.57 | $67.91 | — |
| 2022-10-14 | 68.70 | $65.98 | — |
| 2022-10-13 | 69.05 | $68.03 | — |
| 2022-10-12 | 69.23 | $67.01 | — |
| 2022-10-11 | 69.55 | $67.46 | — |
| 2022-10-10 | 69.86 | $68.15 | — |
| 2022-10-07 | 70.15 | $69.13 | — |
| 2022-10-06 | 70.39 | $71.23 | — |
| 2022-10-05 | 70.45 | $71.78 | — |
| 2022-10-04 | 70.47 | $71.97 | — |
| 2022-10-03 | 70.48 | $69.48 | — |
| 2022-09-30 | 70.75 | $67.62 | — |
| 2022-09-29 | 71.22 | $68.18 | — |
| 2022-09-28 | 71.67 | $69.42 | — |
| 2022-09-27 | 72.03 | $67.76 | — |
| 2022-09-26 | 72.59 | $67.52 | — |
| 2022-09-23 | 73.20 | $68.29 | — |
| 2022-09-22 | 73.80 | $69.35 | — |
| 2022-09-21 | 74.33 | $71.27 | — |
| 2022-09-20 | 74.71 | $72.45 | — |
| 2022-09-19 | 75.00 | $73.49 | — |
| 2022-09-16 | 75.21 | $73.16 | — |
| 2022-09-15 | 75.49 | $74.07 | — |
| 2022-09-14 | 75.70 | $75.21 | — |
| 2022-09-13 | 75.83 | $74.96 | — |
| 2022-09-12 | 76.01 | $77.93 | — |
| 2022-09-09 | 75.92 | $77.31 | — |
| 2022-09-08 | 75.89 | $76.05 | — |
| 2022-09-07 | 76.00 | $75.05 | — |
| 2022-09-06 | 76.21 | $73.29 | — |
| 2022-09-02 | 76.61 | $73.34 | — |
| 2022-09-01 | 77.03 | $73.73 | — |
| 2022-08-31 | 77.44 | $74.41 | — |
| 2022-08-30 | 77.79 | $74.94 | — |
| 2022-08-29 | 78.11 | $75.73 | — |
| 2022-08-26 | 78.35 | $76.39 | — |
| 2022-08-25 | 78.54 | $79.00 | — |
| 2022-08-24 | 78.46 | $77.51 | — |
| 2022-08-23 | 78.51 | $76.97 | — |
| 2022-08-22 | 78.59 | $76.81 | — |
| 2022-08-19 | 78.67 | $78.32 | — |
| 2022-08-18 | 78.57 | $79.74 | — |
| 2022-08-17 | 78.32 | $79.39 | — |
| 2022-08-16 | 78.07 | $80.42 | — |
| 2022-08-15 | 77.69 | $80.52 | — |
| 2022-08-12 | 77.24 | $80.22 | — |
| 2022-08-11 | 76.78 | $78.77 | — |
| 2022-08-10 | 76.40 | $79.17 | — |
| 2022-08-09 | 75.94 | $77.07 | — |
| 2022-08-08 | 75.64 | $78.17 | — |
| 2022-08-05 | 75.21 | $78.02 | — |
| 2022-08-04 | 74.75 | $77.65 | — |
| 2022-08-03 | 74.30 | $77.98 | — |
| 2022-08-02 | 73.79 | $77.15 | — |
| 2022-08-01 | 73.32 | $76.89 | — |
| 2022-07-29 | 72.84 | $77.10 | — |
| 2022-07-28 | 72.30 | $76.08 | — |
| 2022-07-27 | 71.82 | $74.27 | — |
| 2022-07-26 | 71.50 | $72.05 | — |
| 2022-07-25 | 71.38 | $73.19 | — |
| 2022-07-22 | 71.15 | $73.20 | — |
| 2022-07-21 | 70.90 | $74.23 | — |
| 2022-07-20 | 70.52 | $73.33 | — |
| 2022-07-19 | 70.20 | $72.25 | — |
| 2022-07-18 | 69.95 | $69.96 | — |
| 2022-07-15 | 69.90 | $70.28 | — |
| 2022-07-14 | 69.82 | $68.84 | — |
| 2022-07-13 | 69.86 | $69.02 | — |
| 2022-07-12 | 69.89 | $69.35 | — |
| 2022-07-11 | 69.89 | $70.55 | — |
| 2022-07-08 | 69.79 | $71.56 | — |
| 2022-07-07 | 69.62 | $71.64 | — |
| 2022-07-06 | 69.46 | $70.22 | — |
| 2022-07-05 | 69.47 | $70.21 | — |
| 2022-07-01 | 69.50 | $69.61 | — |
| 2022-06-30 | 69.62 | $68.80 | — |
| 2022-06-29 | 69.83 | $69.49 | — |
| 2022-06-28 | 70.01 | $69.69 | — |
| 2022-06-27 | 70.20 | $71.42 | — |
| 2022-06-24 | 70.23 | $71.49 | — |
| 2022-06-23 | 70.25 | $68.90 | — |
| 2022-06-22 | 70.53 | $67.82 | — |
| 2022-06-21 | 70.93 | $67.82 | — |
| 2022-06-17 | 71.35 | $66.64 | — |
| 2022-06-16 | 71.90 | $65.75 | — |
| 2022-06-15 | 72.55 | $68.83 | — |
| 2022-06-14 | 72.92 | $67.79 | — |
| 2022-06-13 | 73.41 | $67.89 | — |
| 2022-06-10 | 73.91 | $71.42 | — |
| 2022-06-09 | 74.06 | $73.85 | — |
| 2022-06-08 | 73.96 | $75.71 | — |
| 2022-06-07 | 73.65 | $76.65 | — |
| 2022-06-06 | 73.21 | $75.65 | — |
| 2022-06-03 | 72.86 | $75.12 | — |
| 2022-06-02 | 72.56 | $76.21 | — |
| 2022-06-01 | 72.17 | $73.62 | — |
| 2022-05-31 | 72.04 | $74.50 | — |
| 2022-05-27 | 71.83 | $75.95 | — |
| 2022-05-26 | 71.49 | $73.52 | — |
| 2022-05-25 | 71.40 | $71.45 | — |
| 2022-05-24 | 71.53 | $70.42 | — |
| 2022-05-23 | 71.79 | $71.74 | — |
| 2022-05-20 | 71.96 | $71.06 | — |
| 2022-05-19 | 72.22 | $70.66 | — |
| 2022-05-18 | 72.57 | $69.48 | — |
| 2022-05-17 | 73.10 | $72.49 | — |
| 2022-05-16 | 73.39 | $71.04 | — |
| 2022-05-13 | 73.87 | $72.13 | — |
| 2022-05-12 | 74.29 | $69.11 | — |
| 2022-05-11 | 75.06 | $68.45 | — |
| 2022-05-10 | 75.95 | $70.09 | — |
| 2022-05-09 | 76.75 | $69.18 | — |
| 2022-05-06 | 77.69 | $73.16 | — |
| 2022-05-05 | 78.31 | $75.09 | — |
| 2022-05-04 | 78.77 | $78.46 | — |
| 2022-05-03 | 78.95 | $76.47 | — |
| 2022-05-02 | 79.35 | $76.56 | — |
| 2022-04-29 | 79.79 | $76.14 | — |
| 2022-04-28 | 80.31 | $78.42 | — |
| 2022-04-27 | 80.64 | $76.65 | — |
| 2022-04-26 | 81.19 | $76.44 | — |
| 2022-04-25 | 81.81 | $79.03 | — |
| 2022-04-22 | 82.20 | $78.08 | — |
| 2022-04-21 | 82.72 | $80.36 | — |
| 2022-04-20 | 83.03 | $82.93 | — |
| 2022-04-19 | 83.11 | $83.01 | — |
| 2022-04-18 | 83.18 | $81.12 | — |
| 2022-04-14 | 83.45 | $81.89 | — |
| 2022-04-13 | 83.65 | $82.87 | — |
| 2022-04-12 | 83.75 | $81.04 | — |
| 2022-04-11 | 84.01 | $81.53 | — |
| 2022-04-08 | 84.20 | $82.67 | — |
| 2022-04-07 | 84.26 | $83.30 | — |
| 2022-04-06 | 84.24 | $82.77 | — |
| 2022-04-05 | 84.26 | $84.15 | — |
| 2022-04-04 | 84.10 | $85.59 | — |
| 2022-04-01 | 83.77 | $84.96 | — |
| 2022-03-31 | 83.48 | $84.69 | — |
| 2022-03-30 | 83.19 | $85.78 | — |
| 2022-03-29 | 82.78 | $86.78 | — |
| 2022-03-28 | 82.24 | $85.12 | — |
| 2022-03-25 | 81.85 | $84.52 | — |
| 2022-03-24 | 81.50 | $84.83 | — |
| 2022-03-23 | 81.10 | $83.57 | — |
| 2022-03-22 | 80.79 | $84.87 | — |
| 2022-03-21 | 80.33 | $83.80 | — |
| 2022-03-18 | 79.95 | $84.33 | — |
| 2022-03-17 | 79.51 | $82.66 | — |
| 2022-03-16 | 79.24 | $81.22 | — |
| 2022-03-15 | 79.12 | $78.54 | — |
| 2022-03-14 | 79.27 | $76.61 | — |
| 2022-03-11 | 79.64 | $77.76 | — |
| 2022-03-10 | 79.94 | $79.30 | — |
| 2022-03-09 | 80.12 | $79.31 | — |
| 2022-03-08 | 80.33 | $76.63 | — |
| 2022-03-07 | 80.82 | $76.87 | — |
| 2022-03-04 | 81.32 | $79.82 | — |
| 2022-03-03 | 81.55 | $80.83 | — |
| 2022-03-02 | 81.70 | $82.13 | — |
| 2022-03-01 | 81.74 | $80.41 | — |
| 2022-02-28 | 81.95 | $81.61 | — |
| 2022-02-25 | 82.05 | $81.81 | — |
| 2022-02-24 | 82.11 | $80.29 | — |
| 2022-02-23 | 82.30 | $77.42 | — |
| 2022-02-22 | 82.78 | $79.50 | — |
| 2022-02-18 | 83.08 | $80.27 | — |
| 2022-02-17 | 83.31 | $81.26 | — |
| 2022-02-16 | 83.45 | $84.21 | — |
| 2022-02-15 | 83.30 | $84.56 | — |
| 2022-02-14 | 83.12 | $82.74 | — |
| 2022-02-11 | 83.12 | $83.24 | — |
| 2022-02-10 | 83.10 | $85.10 | — |
| 2022-02-09 | 82.91 | $86.55 | — |
| 2022-02-08 | 82.60 | $84.16 | — |
| 2022-02-07 | 82.53 | $83.09 | — |
| 2022-02-04 | 82.59 | $83.16 | — |
| 2022-02-03 | 82.67 | $82.20 | — |
| 2022-02-02 | 82.88 | $84.35 | — |
| 2022-02-01 | 82.92 | $84.44 | — |
| 2022-01-31 | 83.00 | $83.60 | — |
| 2022-01-28 | 83.21 | $80.42 | — |
| 2022-01-27 | 83.79 | $78.09 | — |
| 2022-01-26 | 84.67 | $78.85 | — |
| 2022-01-25 | 85.56 | $79.72 | — |
| 2022-01-24 | 86.44 | $82.28 | — |
| 2022-01-21 | 87.13 | $80.83 | — |
| 2022-01-20 | 88.02 | $82.56 | — |
| 2022-01-19 | 88.79 | $83.45 | — |
| 2022-01-18 | 89.51 | $83.85 | — |
| 2022-01-14 | 90.23 | $86.17 | — |
| 2022-01-13 | 90.75 | $86.46 | — |
| 2022-01-12 | 91.27 | $88.84 | — |
| 2022-01-11 | 91.59 | $89.10 | — |
| 2022-01-10 | 91.89 | $87.53 | — |
| 2022-01-07 | 92.37 | $88.00 | — |
| 2022-01-06 | 92.83 | $89.51 | — |
| 2022-01-05 | 93.18 | $89.31 | — |
| 2022-01-04 | 93.57 | $92.71 | — |
| 2022-01-03 | 93.63 | $93.88 | — |
| 2021-12-31 | 93.57 | $94.60 | — |
| 2021-12-30 | 93.43 | $94.95 | — |
| 2021-12-29 | 93.23 | $94.85 | — |
| 2021-12-28 | 93.05 | $94.58 | — |
| 2021-12-27 | 92.89 | $95.16 | — |
| 2021-12-23 | 92.68 | $94.18 | — |
| 2021-12-22 | 92.57 | $93.55 | — |
| 2021-12-21 | 92.53 | $92.68 | — |
| 2021-12-20 | 92.58 | $90.25 | — |
| 2021-12-17 | 92.91 | $91.56 | — |
| 2021-12-16 | 93.15 | $91.30 | — |
| 2021-12-15 | 93.45 | $93.08 | — |
| 2021-12-14 | 93.62 | $91.42 | — |
| 2021-12-13 | 93.98 | $92.61 | — |
| 2021-12-10 | 94.25 | $93.36 | — |
| 2021-12-09 | 94.48 | $93.36 | — |
| 2021-12-08 | 94.74 | $95.48 | — |
| 2021-12-07 | 94.81 | $94.55 | — |
| 2021-12-06 | 94.99 | $91.78 | — |
| 2021-12-03 | 95.46 | $91.01 | — |
| 2021-12-02 | 96.05 | $92.90 | — |
| 2021-12-01 | 96.49 | $91.18 | — |
| 2021-11-30 | 97.13 | $93.64 | — |
| 2021-11-29 | 97.56 | $95.73 | — |
| 2021-11-26 | 97.79 | $94.65 | — |
| 2021-11-24 | 98.15 | $96.25 | — |
| 2021-11-23 | 98.36 | $95.64 | — |
| 2021-11-22 | 98.63 | $96.40 | — |
| 2021-11-19 | 98.84 | $98.12 | — |
| 2021-11-18 | 98.88 | $98.75 | — |
| 2021-11-17 | 98.86 | $99.39 | — |
| 2021-11-16 | 98.77 | $100.01 | — |
| 2021-11-15 | 98.60 | $98.87 | — |
| 2021-11-12 | 98.53 | $99.51 | — |
| 2021-11-11 | 98.37 | $98.29 | — |
| 2021-11-10 | 98.31 | $98.02 | — |
| 2021-11-09 | 98.26 | $99.68 | — |
| 2021-11-08 | 98.02 | $99.24 | — |
| 2021-11-05 | 97.78 | $98.53 | — |
| 2021-11-04 | 97.58 | $99.19 | — |
| 2021-11-03 | 97.29 | $98.72 | — |
| 2021-11-02 | 97.01 | $98.71 | — |
| 2021-11-01 | 96.70 | $98.71 | — |
| 2021-10-29 | 96.35 | $98.19 | — |
| 2021-10-28 | 96.02 | $97.79 | — |
| 2021-10-27 | 95.71 | $96.44 | — |
| 2021-10-26 | 95.51 | $97.57 | — |
| 2021-10-25 | 95.17 | $98.00 | — |
| 2021-10-22 | 94.78 | $97.82 | — |
| 2021-10-21 | 94.40 | $97.91 | — |
| 2021-10-20 | 94.01 | $96.97 | — |
| 2021-10-19 | 93.70 | $96.63 | — |
| 2021-10-18 | 93.41 | $95.96 | — |
| 2021-10-15 | 93.17 | $95.14 | — |
| 2021-10-14 | 93.02 | $95.04 | — |
| 2021-10-13 | 92.87 | $93.27 | — |
| 2021-10-12 | 92.91 | $92.25 | — |
| 2021-10-11 | 93.06 | $91.76 | — |
| 2021-10-08 | 93.27 | $92.50 | — |
| 2021-10-07 | 93.43 | $93.33 | — |
| 2021-10-06 | 93.52 | $91.97 | — |
| 2021-10-05 | 93.77 | $91.70 | — |
| 2021-10-04 | 94.07 | $90.83 | — |
| 2021-10-01 | 94.49 | $92.78 | — |
| 2021-09-30 | 94.74 | $91.97 | — |
| 2021-09-29 | 95.10 | $92.50 | — |
| 2021-09-28 | 95.43 | $92.68 | — |
| 2021-09-27 | 95.76 | $95.39 | — |
| 2021-09-24 | 95.84 | $96.32 | — |
| 2021-09-23 | 95.84 | $96.51 | — |
| 2021-09-22 | 95.81 | $95.49 | — |
| 2021-09-21 | 95.89 | $94.21 | — |
| 2021-09-20 | 96.09 | $94.00 | — |
| 2021-09-17 | 96.31 | $95.48 | — |
| 2021-09-16 | 96.38 | $95.99 | — |
| 2021-09-15 | 96.38 | $95.68 | — |
| 2021-09-14 | 96.41 | $94.98 | — |
| 2021-09-13 | 96.49 | $95.23 | — |
| 2021-09-10 | 96.55 | $96.07 | — |
| 2021-09-09 | 96.52 | $96.74 | — |
| 2021-09-08 | 96.42 | $96.72 | — |
| 2021-09-07 | 96.31 | $97.20 | — |
| 2021-09-03 | 96.14 | $98.09 | — |
| 2021-09-02 | 95.87 | $97.94 | — |
| 2021-09-01 | 95.61 | $97.37 | — |
| 2021-08-31 | 95.39 | $96.88 | — |
| 2021-08-30 | 95.20 | $97.34 | — |
| 2021-08-27 | 94.96 | $97.05 | — |
| 2021-08-26 | 94.73 | $96.07 | — |
| 2021-08-25 | 94.59 | $96.62 | — |
| 2021-08-24 | 94.39 | $95.97 | — |
| 2021-08-23 | 94.23 | $95.04 | — |
| 2021-08-20 | 94.16 | $93.91 | — |
| 2021-08-19 | 94.20 | $93.04 | — |
| 2021-08-18 | 94.33 | $92.85 | — |
| 2021-08-17 | 94.47 | $93.47 | — |
| 2021-08-16 | 94.55 | $94.04 | — |
| 2021-08-13 | 94.55 | $94.50 | — |
| 2021-08-12 | 94.48 | $94.59 | — |
| 2021-08-11 | 94.40 | $94.27 | — |
| 2021-08-10 | 94.32 | $94.55 | — |
| 2021-08-09 | 94.21 | $95.25 | — |
| 2021-08-06 | 94.02 | $95.03 | — |
| 2021-08-05 | 93.85 | $95.42 | — |
| 2021-08-04 | 93.61 | $95.12 | — |
| 2021-08-03 | 93.40 | $94.73 | — |
| 2021-08-02 | 93.21 | $94.13 | — |
| 2021-07-30 | 93.07 | $94.48 | — |
| 2021-07-29 | 92.89 | $94.90 | — |
| 2021-07-28 | 92.66 | $94.38 | — |
| 2021-07-27 | 92.46 | $93.45 | — |
| 2021-07-26 | 92.34 | $94.01 | — |
| 2021-07-23 | 92.16 | $94.51 | — |
| 2021-07-22 | 91.92 | $93.28 | — |
| 2021-07-21 | 91.77 | $92.70 | — |
| 2021-07-20 | 91.68 | $91.68 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
79.89
2024-03-01
Close Price
$81.07
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
67.10
Average
79.11
Maximum
99.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-03-01 | 79.89 | $81.07 | — |
| 2024-02-29 | 79.49 | $80.34 | — |
| 2024-02-28 | 79.18 | $79.62 | — |
| 2024-02-27 | 78.97 | $79.59 | — |
| 2024-02-26 | 78.72 | $79.42 | — |
| 2024-02-23 | 78.46 | $79.02 | — |
| 2024-02-22 | 78.24 | $78.68 | — |
| 2024-02-21 | 78.05 | $77.02 | — |
| 2024-02-20 | 78.18 | $77.83 | — |
| 2024-02-16 | 78.15 | $78.64 | — |
| 2024-02-15 | 77.94 | $78.87 | — |
| 2024-02-14 | 77.64 | $78.45 | — |
| 2024-02-13 | 77.37 | $77.13 | — |
| 2024-02-12 | 77.34 | $78.37 | — |
| 2024-02-09 | 77.04 | $78.57 | — |
| 2024-02-08 | 76.65 | $78.31 | — |
| 2024-02-07 | 76.24 | $77.60 | — |
| 2024-02-06 | 75.91 | $76.69 | — |
| 2024-02-05 | 75.73 | $76.25 | — |
| 2024-02-02 | 75.60 | $76.64 | — |
| 2024-02-01 | 75.37 | $76.09 | — |
| 2024-01-31 | 75.23 | $75.03 | — |
| 2024-01-30 | 75.28 | $76.38 | — |
| 2024-01-29 | 75.05 | $76.49 | — |
| 2024-01-26 | 74.77 | $75.50 | — |
| 2024-01-25 | 74.66 | $75.60 | — |
| 2024-01-24 | 74.50 | $75.22 | — |
| 2024-01-23 | 74.41 | $75.80 | — |
| 2024-01-22 | 74.18 | $75.83 | — |
| 2024-01-19 | 73.91 | $74.96 | — |
| 2024-01-18 | 73.78 | $74.45 | — |
| 2024-01-17 | 73.75 | $73.59 | — |
| 2024-01-16 | 73.90 | $74.05 | — |
| 2024-01-12 | 73.98 | $74.33 | — |
| 2024-01-11 | 74.02 | $74.46 | — |
| 2024-01-10 | 74.05 | $74.43 | — |
| 2024-01-09 | 74.09 | $74.08 | — |
| 2024-01-08 | 74.22 | $74.13 | — |
| 2024-01-05 | 74.37 | $72.69 | — |
| 2024-01-04 | 74.85 | $72.62 | — |
| 2024-01-03 | 75.43 | $72.54 | — |
| 2024-01-02 | 76.12 | $74.02 | — |
| 2023-12-29 | 76.62 | $75.08 | — |
| 2023-12-28 | 76.97 | $75.54 | — |
| 2023-12-27 | 77.28 | $75.54 | — |
| 2023-12-26 | 77.64 | $75.35 | — |
| 2023-12-22 | 78.10 | $74.82 | — |
| 2023-12-21 | 78.75 | $74.56 | — |
| 2023-12-20 | 79.54 | $73.37 | — |
| 2023-12-19 | 80.71 | $74.72 | — |
| 2023-12-18 | 81.77 | $82.79 | — |
| 2023-12-15 | 81.29 | $82.46 | — |
| 2023-12-14 | 80.79 | $82.77 | — |
| 2023-12-13 | 80.13 | $82.13 | — |
| 2023-12-12 | 79.49 | $80.45 | — |
| 2023-12-11 | 79.09 | $79.78 | — |
| 2023-12-08 | 78.76 | $78.93 | — |
| 2023-12-07 | 78.54 | $78.48 | — |
| 2023-12-06 | 78.38 | $78.27 | — |
| 2023-12-05 | 78.22 | $78.46 | — |
| 2023-12-04 | 78.00 | $79.19 | — |
| 2023-12-01 | 77.57 | $79.31 | — |
| 2023-11-30 | 77.04 | $77.66 | — |
| 2023-11-29 | 76.76 | $77.28 | — |
| 2023-11-28 | 76.51 | $76.66 | — |
| 2023-11-27 | 76.35 | $77.13 | — |
| 2023-11-24 | 76.06 | $77.28 | — |
| 2023-11-22 | 75.68 | $76.99 | — |
| 2023-11-21 | 75.30 | $76.62 | — |
| 2023-11-20 | 74.92 | $76.83 | — |
| 2023-11-17 | 74.44 | $76.09 | — |
| 2023-11-16 | 74.04 | $75.60 | — |
| 2023-11-15 | 73.67 | $76.05 | — |
| 2023-11-14 | 73.15 | $75.96 | — |
| 2023-11-13 | 72.56 | $73.85 | — |
| 2023-11-10 | 72.33 | $73.70 | — |
| 2023-11-09 | 72.09 | $73.03 | — |
| 2023-11-08 | 71.95 | $73.80 | — |
| 2023-11-07 | 71.64 | $73.76 | — |
| 2023-11-06 | 71.29 | $73.25 | — |
| 2023-11-03 | 70.99 | $73.70 | — |
| 2023-11-02 | 70.57 | $72.22 | — |
| 2023-11-01 | 70.39 | $70.59 | — |
| 2023-10-31 | 70.54 | $70.45 | — |
| 2023-10-30 | 70.75 | $69.82 | — |
| 2023-10-27 | 71.13 | $69.37 | — |
| 2023-10-26 | 71.68 | $69.72 | — |
| 2023-10-25 | 72.25 | $70.54 | — |
| 2023-10-24 | 72.75 | $72.16 | — |
| 2023-10-23 | 73.00 | $71.72 | — |
| 2023-10-20 | 73.38 | $71.98 | — |
| 2023-10-19 | 73.78 | $72.99 | — |
| 2023-10-18 | 74.03 | $73.94 | — |
| 2023-10-17 | 74.12 | $75.49 | — |
| 2023-10-16 | 73.91 | $74.97 | — |
| 2023-10-13 | 73.77 | $73.93 | — |
| 2023-10-12 | 73.84 | $74.57 | — |
| 2023-10-11 | 73.79 | $75.62 | — |
| 2023-10-10 | 73.51 | $75.46 | — |
| 2023-10-09 | 73.24 | $74.62 | — |
| 2023-10-06 | 73.10 | $74.05 | — |
| 2023-10-05 | 73.07 | $72.76 | — |
| 2023-10-04 | 73.31 | $72.83 | — |
| 2023-10-03 | 73.58 | $72.19 | — |
| 2023-10-02 | 74.05 | $73.71 | — |
| 2023-09-29 | 74.27 | $74.15 | — |
| 2023-09-28 | 74.45 | $74.42 | — |
| 2023-09-27 | 74.60 | $73.56 | — |
| 2023-09-26 | 74.97 | $73.13 | — |
| 2023-09-25 | 75.50 | $73.97 | — |
| 2023-09-22 | 75.94 | $73.84 | — |
| 2023-09-21 | 76.48 | $73.90 | — |
| 2023-09-20 | 77.10 | $75.82 | — |
| 2023-09-19 | 77.42 | $76.45 | — |
| 2023-09-18 | 77.66 | $76.75 | — |
| 2023-09-15 | 77.87 | $76.91 | — |
| 2023-09-14 | 78.08 | $77.95 | — |
| 2023-09-13 | 78.12 | $77.62 | — |
| 2023-09-12 | 78.22 | $78.00 | — |
| 2023-09-11 | 78.26 | $78.38 | — |
| 2023-09-08 | 78.23 | $78.18 | — |
| 2023-09-07 | 78.24 | $78.68 | — |
| 2023-09-06 | 78.14 | $79.01 | — |
| 2023-09-05 | 77.95 | $78.99 | — |
| 2023-09-01 | 77.74 | $79.48 | — |
| 2023-08-31 | 77.40 | $78.92 | — |
| 2023-08-30 | 77.12 | $78.83 | — |
| 2023-08-29 | 76.81 | $78.29 | — |
| 2023-08-28 | 76.58 | $77.02 | — |
| 2023-08-25 | 76.57 | $76.53 | — |
| 2023-08-24 | 76.68 | $76.05 | — |
| 2023-08-23 | 76.91 | $77.45 | — |
| 2023-08-22 | 76.88 | $76.52 | — |
| 2023-08-21 | 77.05 | $76.57 | — |
| 2023-08-18 | 77.25 | $76.02 | — |
| 2023-08-17 | 77.59 | $75.73 | — |
| 2023-08-16 | 78.05 | $76.87 | — |
| 2023-08-15 | 78.35 | $77.48 | — |
| 2023-08-14 | 78.58 | $78.27 | — |
| 2023-08-11 | 78.67 | $77.64 | — |
| 2023-08-10 | 78.91 | $77.75 | — |
| 2023-08-09 | 79.17 | $77.66 | — |
| 2023-08-08 | 79.49 | $77.41 | — |
| 2023-08-07 | 79.91 | $78.34 | — |
| 2023-08-04 | 80.20 | $77.87 | — |
| 2023-08-03 | 80.64 | $78.55 | — |
| 2023-08-02 | 81.00 | $79.01 | — |
| 2023-08-01 | 81.31 | $80.86 | — |
| 2023-07-31 | 81.28 | $80.95 | — |
| 2023-07-28 | 81.21 | $80.55 | — |
| 2023-07-27 | 81.21 | $79.69 | — |
| 2023-07-26 | 81.39 | $80.79 | — |
| 2023-07-25 | 81.36 | $80.85 | — |
| 2023-07-24 | 81.30 | $80.38 | — |
| 2023-07-21 | 81.32 | $80.60 | — |
| 2023-07-20 | 81.29 | $80.36 | — |
| 2023-07-19 | 81.30 | $81.49 | — |
| 2023-07-18 | 81.05 | $81.90 | — |
| 2023-07-17 | 80.68 | $81.49 | — |
| 2023-07-14 | 80.32 | $80.77 | — |
| 2023-07-13 | 80.04 | $81.17 | — |
| 2023-07-12 | 79.63 | $80.48 | — |
| 2023-07-11 | 79.29 | $80.04 | — |
| 2023-07-10 | 78.97 | $79.51 | — |
| 2023-07-07 | 78.72 | $78.14 | — |
| 2023-07-06 | 78.70 | $77.92 | — |
| 2023-07-05 | 78.72 | $78.63 | — |
| 2023-07-03 | 78.58 | $79.08 | — |
| 2023-06-30 | 78.32 | $79.30 | — |
| 2023-06-29 | 77.96 | $78.49 | — |
| 2023-06-28 | 77.72 | $77.99 | — |
| 2023-06-27 | 77.52 | $77.75 | — |
| 2023-06-26 | 77.35 | $76.57 | — |
| 2023-06-23 | 77.38 | $76.32 | — |
| 2023-06-22 | 77.47 | $77.02 | — |
| 2023-06-21 | 77.42 | $77.06 | — |
| 2023-06-20 | 77.34 | $77.31 | — |
| 2023-06-16 | 77.19 | $77.79 | — |
| 2023-06-15 | 76.91 | $78.37 | — |
| 2023-06-14 | 76.45 | $77.55 | — |
| 2023-06-13 | 76.09 | $77.63 | — |
| 2023-06-12 | 75.64 | $76.76 | — |
| 2023-06-09 | 75.30 | $75.77 | — |
| 2023-06-08 | 75.11 | $75.98 | — |
| 2023-06-07 | 74.83 | $75.67 | — |
| 2023-06-06 | 74.58 | $75.98 | — |
| 2023-06-05 | 74.22 | $75.51 | — |
| 2023-06-02 | 73.89 | $75.64 | — |
| 2023-06-01 | 73.49 | $74.16 | — |
| 2023-05-31 | 73.33 | $73.27 | — |
| 2023-05-30 | 73.33 | $73.99 | — |
| 2023-05-26 | 73.18 | $74.05 | — |
| 2023-05-25 | 72.99 | $72.90 | — |
| 2023-05-24 | 73.01 | $72.43 | — |
| 2023-05-23 | 73.13 | $72.85 | — |
| 2023-05-22 | 73.19 | $74.11 | — |
| 2023-05-19 | 72.99 | $73.75 | — |
| 2023-05-18 | 72.84 | $74.10 | — |
| 2023-05-17 | 72.58 | $72.86 | — |
| 2023-05-16 | 72.55 | $72.07 | — |
| 2023-05-15 | 72.68 | $73.12 | — |
| 2023-05-12 | 72.62 | $72.55 | — |
| 2023-05-11 | 72.66 | $72.65 | — |
| 2023-05-10 | 72.69 | $73.09 | — |
| 2023-05-09 | 72.64 | $72.69 | — |
| 2023-05-08 | 72.66 | $72.82 | — |
| 2023-05-05 | 72.66 | $72.62 | — |
| 2023-05-04 | 72.70 | $71.44 | — |
| 2023-05-03 | 73.00 | $72.03 | — |
| 2023-05-02 | 73.22 | $72.28 | — |
| 2023-05-01 | 73.43 | $73.39 | — |
| 2023-04-28 | 73.44 | $73.45 | — |
| 2023-04-27 | 73.44 | $72.70 | — |
| 2023-04-26 | 73.60 | $72.11 | — |
| 2023-04-25 | 73.90 | $72.51 | — |
| 2023-04-24 | 74.17 | $74.43 | — |
| 2023-04-21 | 74.07 | $74.34 | — |
| 2023-04-20 | 73.98 | $74.29 | — |
| 2023-04-19 | 73.87 | $74.63 | — |
| 2023-04-18 | 73.68 | $74.71 | — |
| 2023-04-17 | 73.45 | $74.50 | — |
| 2023-04-14 | 73.21 | $74.06 | — |
| 2023-04-13 | 73.03 | $74.14 | — |
| 2023-04-12 | 72.81 | $73.25 | — |
| 2023-04-11 | 72.74 | $73.39 | — |
| 2023-04-10 | 72.63 | $72.93 | — |
| 2023-04-06 | 72.60 | $72.25 | — |
| 2023-04-05 | 72.71 | $72.34 | — |
| 2023-04-04 | 72.82 | $73.76 | — |
| 2023-04-03 | 72.65 | $74.51 | — |
| 2023-03-31 | 72.30 | $74.82 | — |
| 2023-03-30 | 71.83 | $73.43 | — |
| 2023-03-29 | 71.58 | $72.96 | — |
| 2023-03-28 | 71.40 | $71.78 | — |
| 2023-03-27 | 71.44 | $71.81 | — |
| 2023-03-24 | 71.48 | $71.32 | — |
| 2023-03-23 | 71.65 | $71.45 | — |
| 2023-03-22 | 71.82 | $71.29 | — |
| 2023-03-21 | 72.05 | $72.87 | — |
| 2023-03-20 | 72.00 | $71.57 | — |
| 2023-03-17 | 72.22 | $70.84 | — |
| 2023-03-16 | 72.63 | $72.15 | — |
| 2023-03-15 | 72.84 | $71.05 | — |
| 2023-03-14 | 73.32 | $72.20 | — |
| 2023-03-13 | 73.64 | $70.96 | — |
| 2023-03-10 | 74.28 | $71.11 | — |
| 2023-03-09 | 74.99 | $73.15 | — |
| 2023-03-08 | 75.38 | $75.00 | — |
| 2023-03-07 | 75.45 | $74.78 | — |
| 2023-03-06 | 75.57 | $75.78 | — |
| 2023-03-03 | 75.50 | $76.32 | — |
| 2023-03-02 | 75.30 | $75.05 | — |
| 2023-03-01 | 75.34 | $74.23 | — |
| 2023-02-28 | 75.56 | $74.27 | — |
| 2023-02-27 | 75.80 | $74.42 | — |
| 2023-02-24 | 76.05 | $73.95 | — |
| 2023-02-23 | 76.43 | $74.93 | — |
| 2023-02-22 | 76.66 | $74.36 | — |
| 2023-02-21 | 77.05 | $74.28 | — |
| 2023-02-17 | 77.51 | $76.19 | — |
| 2023-02-16 | 77.63 | $77.28 | — |
| 2023-02-15 | 77.54 | $78.35 | — |
| 2023-02-14 | 77.19 | $77.35 | — |
| 2023-02-13 | 76.99 | $76.71 | — |
| 2023-02-10 | 76.89 | $75.84 | — |
| 2023-02-09 | 76.94 | $76.11 | — |
| 2023-02-08 | 76.94 | $76.56 | — |
| 2023-02-07 | 76.84 | $77.42 | — |
| 2023-02-06 | 76.52 | $76.18 | — |
| 2023-02-03 | 76.41 | $77.03 | — |
| 2023-02-02 | 76.09 | $78.59 | — |
| 2023-02-01 | 75.39 | $77.56 | — |
| 2023-01-31 | 74.78 | $76.00 | — |
| 2023-01-30 | 74.39 | $74.42 | — |
| 2023-01-27 | 74.27 | $75.63 | — |
| 2023-01-26 | 73.86 | $75.33 | — |
| 2023-01-25 | 73.45 | $74.35 | — |
| 2023-01-24 | 73.18 | $74.24 | — |
| 2023-01-23 | 72.88 | $74.70 | — |
| 2023-01-20 | 72.44 | $73.39 | — |
| 2023-01-19 | 72.19 | $71.91 | — |
| 2023-01-18 | 72.22 | $73.08 | — |
| 2023-01-17 | 72.01 | $73.95 | — |
| 2023-01-13 | 71.57 | $73.61 | — |
| 2023-01-12 | 71.14 | $73.12 | — |
| 2023-01-11 | 70.74 | $72.87 | — |
| 2023-01-10 | 70.33 | $71.81 | — |
| 2023-01-09 | 70.09 | $71.11 | — |
| 2023-01-06 | 69.95 | $70.73 | — |
| 2023-01-05 | 69.88 | $69.26 | — |
| 2023-01-04 | 70.11 | $70.55 | — |
| 2023-01-03 | 70.11 | $69.67 | — |
| 2022-12-30 | 70.30 | $70.16 | — |
| 2022-12-29 | 70.42 | $70.39 | — |
| 2022-12-28 | 70.52 | $68.99 | — |
| 2022-12-27 | 70.94 | $69.83 | — |
| 2022-12-23 | 71.24 | $70.22 | — |
| 2022-12-22 | 71.52 | $70.02 | — |
| 2022-12-21 | 71.89 | $71.17 | — |
| 2022-12-20 | 72.07 | $70.02 | — |
| 2022-12-19 | 72.53 | $69.96 | — |
| 2022-12-16 | 73.08 | $70.93 | — |
| 2022-12-15 | 73.51 | $71.68 | — |
| 2022-12-14 | 73.84 | $73.77 | — |
| 2022-12-13 | 73.79 | $74.22 | — |
| 2022-12-12 | 73.63 | $73.36 | — |
| 2022-12-09 | 73.63 | $72.14 | — |
| 2022-12-08 | 73.87 | $72.99 | — |
| 2022-12-07 | 73.97 | $72.20 | — |
| 2022-12-06 | 74.25 | $72.21 | — |
| 2022-12-05 | 74.56 | $73.56 | — |
| 2022-12-02 | 74.64 | $75.56 | — |
| 2022-12-01 | 74.30 | $75.57 | — |
| 2022-11-30 | 73.89 | $75.08 | — |
| 2022-11-29 | 73.52 | $72.86 | — |
| 2022-11-28 | 73.54 | $73.01 | — |
| 2022-11-25 | 73.54 | $74.04 | — |
| 2022-11-23 | 73.31 | $73.90 | — |
| 2022-11-22 | 73.07 | $73.41 | — |
| 2022-11-21 | 72.89 | $72.51 | — |
| 2022-11-18 | 72.86 | $72.74 | — |
| 2022-11-17 | 72.78 | $72.48 | — |
| 2022-11-16 | 72.73 | $73.59 | — |
| 2022-11-15 | 72.43 | $74.81 | — |
| 2022-11-14 | 71.82 | $73.67 | — |
| 2022-11-11 | 71.35 | $74.52 | — |
| 2022-11-10 | 70.63 | $73.90 | — |
| 2022-11-09 | 69.91 | $69.61 | — |
| 2022-11-08 | 69.99 | $70.88 | — |
| 2022-11-07 | 69.81 | $70.06 | — |
| 2022-11-04 | 69.78 | $69.74 | — |
| 2022-11-03 | 69.81 | $69.49 | — |
| 2022-11-02 | 69.89 | $69.56 | — |
| 2022-11-01 | 69.98 | $71.75 | — |
| 2022-10-31 | 69.62 | $71.73 | — |
| 2022-10-28 | 69.21 | $72.15 | — |
| 2022-10-27 | 68.65 | $70.85 | — |
| 2022-10-26 | 68.27 | $70.91 | — |
| 2022-10-25 | 67.83 | $70.76 | — |
| 2022-10-24 | 67.36 | $69.03 | — |
| 2022-10-21 | 67.18 | $68.50 | — |
| 2022-10-20 | 67.10 | $67.20 | — |
| 2022-10-19 | 67.28 | $67.86 | — |
| 2022-10-18 | 67.37 | $69.05 | — |
| 2022-10-17 | 67.23 | $67.91 | — |
| 2022-10-14 | 67.32 | $65.98 | — |
| 2022-10-13 | 67.85 | $68.03 | — |
| 2022-10-12 | 68.03 | $67.01 | — |
| 2022-10-11 | 68.48 | $67.46 | — |
| 2022-10-10 | 68.91 | $68.15 | — |
| 2022-10-07 | 69.28 | $69.13 | — |
| 2022-10-06 | 69.51 | $71.23 | — |
| 2022-10-05 | 69.34 | $71.78 | — |
| 2022-10-04 | 69.04 | $71.97 | — |
| 2022-10-03 | 68.67 | $69.48 | — |
| 2022-09-30 | 68.77 | $67.62 | — |
| 2022-09-29 | 69.30 | $68.18 | — |
| 2022-09-28 | 69.81 | $69.42 | — |
| 2022-09-27 | 70.15 | $67.76 | — |
| 2022-09-26 | 70.90 | $67.52 | — |
| 2022-09-23 | 71.84 | $68.29 | — |
| 2022-09-22 | 72.78 | $69.35 | — |
| 2022-09-21 | 73.65 | $71.27 | — |
| 2022-09-20 | 74.26 | $72.45 | — |
| 2022-09-19 | 74.73 | $73.49 | — |
| 2022-09-16 | 75.06 | $73.16 | — |
| 2022-09-15 | 75.51 | $74.07 | — |
| 2022-09-14 | 75.85 | $75.21 | — |
| 2022-09-13 | 76.00 | $74.96 | — |
| 2022-09-12 | 76.23 | $77.93 | — |
| 2022-09-09 | 75.87 | $77.31 | — |
| 2022-09-08 | 75.58 | $76.05 | — |
| 2022-09-07 | 75.51 | $75.05 | — |
| 2022-09-06 | 75.64 | $73.29 | — |
| 2022-09-02 | 76.17 | $73.34 | — |
| 2022-09-01 | 76.77 | $73.73 | — |
| 2022-08-31 | 77.39 | $74.41 | — |
| 2022-08-30 | 77.95 | $74.94 | — |
| 2022-08-29 | 78.50 | $75.73 | — |
| 2022-08-26 | 78.96 | $76.39 | — |
| 2022-08-25 | 79.34 | $79.00 | — |
| 2022-08-24 | 79.23 | $77.51 | — |
| 2022-08-23 | 79.40 | $76.97 | — |
| 2022-08-22 | 79.70 | $76.81 | — |
| 2022-08-19 | 80.08 | $78.32 | — |
| 2022-08-18 | 80.18 | $79.74 | — |
| 2022-08-17 | 79.99 | $79.39 | — |
| 2022-08-16 | 79.82 | $80.42 | — |
| 2022-08-15 | 79.40 | $80.52 | — |
| 2022-08-12 | 78.87 | $80.22 | — |
| 2022-08-11 | 78.31 | $78.77 | — |
| 2022-08-10 | 77.95 | $79.17 | — |
| 2022-08-09 | 77.44 | $77.07 | — |
| 2022-08-08 | 77.27 | $78.17 | — |
| 2022-08-05 | 76.83 | $78.02 | — |
| 2022-08-04 | 76.34 | $77.65 | — |
| 2022-08-03 | 75.84 | $77.98 | — |
| 2022-08-02 | 75.18 | $77.15 | — |
| 2022-08-01 | 74.58 | $76.89 | — |
| 2022-07-29 | 73.93 | $77.10 | — |
| 2022-07-28 | 73.12 | $76.08 | — |
| 2022-07-27 | 72.39 | $74.27 | — |
| 2022-07-26 | 71.93 | $72.05 | — |
| 2022-07-25 | 71.85 | $73.19 | — |
| 2022-07-22 | 71.51 | $73.20 | — |
| 2022-07-21 | 71.12 | $74.23 | — |
| 2022-07-20 | 70.45 | $73.33 | — |
| 2022-07-19 | 69.86 | $72.25 | — |
| 2022-07-18 | 69.41 | $69.96 | — |
| 2022-07-15 | 69.37 | $70.28 | — |
| 2022-07-14 | 69.26 | $68.84 | — |
| 2022-07-13 | 69.44 | $69.02 | — |
| 2022-07-12 | 69.62 | $69.35 | — |
| 2022-07-11 | 69.76 | $70.55 | — |
| 2022-07-08 | 69.67 | $71.56 | — |
| 2022-07-07 | 69.36 | $71.64 | — |
| 2022-07-06 | 68.99 | $70.22 | — |
| 2022-07-05 | 68.86 | $70.21 | — |
| 2022-07-01 | 68.73 | $69.61 | — |
| 2022-06-30 | 68.71 | $68.80 | — |
| 2022-06-29 | 68.86 | $69.49 | — |
| 2022-06-28 | 68.90 | $69.69 | — |
| 2022-06-27 | 68.92 | $71.42 | — |
| 2022-06-24 | 68.58 | $71.49 | — |
| 2022-06-23 | 68.18 | $68.90 | — |
| 2022-06-22 | 68.28 | $67.82 | — |
| 2022-06-21 | 68.64 | $67.82 | — |
| 2022-06-17 | 69.06 | $66.64 | — |
| 2022-06-16 | 69.82 | $65.75 | — |
| 2022-06-15 | 70.89 | $68.83 | — |
| 2022-06-14 | 71.50 | $67.79 | — |
| 2022-06-13 | 72.42 | $67.89 | — |
| 2022-06-10 | 73.49 | $71.42 | — |
| 2022-06-09 | 73.98 | $73.85 | — |
| 2022-06-08 | 74.04 | $75.71 | — |
| 2022-06-07 | 73.72 | $76.65 | — |
| 2022-06-06 | 73.16 | $75.65 | — |
| 2022-06-03 | 72.72 | $75.12 | — |
| 2022-06-02 | 72.32 | $76.21 | — |
| 2022-06-01 | 71.64 | $73.62 | — |
| 2022-05-31 | 71.41 | $74.50 | — |
| 2022-05-27 | 70.96 | $75.95 | — |
| 2022-05-26 | 70.15 | $73.52 | — |
| 2022-05-25 | 69.73 | $71.45 | — |
| 2022-05-24 | 69.69 | $70.42 | — |
| 2022-05-23 | 69.89 | $71.74 | — |
| 2022-05-20 | 69.86 | $71.06 | — |
| 2022-05-19 | 69.98 | $70.66 | — |
| 2022-05-18 | 70.23 | $69.48 | — |
| 2022-05-17 | 70.79 | $72.49 | — |
| 2022-05-16 | 70.82 | $71.04 | — |
| 2022-05-13 | 71.19 | $72.13 | — |
| 2022-05-12 | 71.40 | $69.11 | — |
| 2022-05-11 | 72.30 | $68.45 | — |
| 2022-05-10 | 73.51 | $70.09 | — |
| 2022-05-09 | 74.58 | $69.18 | — |
| 2022-05-06 | 76.04 | $73.16 | — |
| 2022-05-05 | 76.90 | $75.09 | — |
| 2022-05-04 | 77.50 | $78.46 | — |
| 2022-05-03 | 77.51 | $76.47 | — |
| 2022-05-02 | 77.94 | $76.56 | — |
| 2022-04-29 | 78.43 | $76.14 | — |
| 2022-04-28 | 79.10 | $78.42 | — |
| 2022-04-27 | 79.41 | $76.65 | — |
| 2022-04-26 | 80.15 | $76.44 | — |
| 2022-04-25 | 81.05 | $79.03 | — |
| 2022-04-22 | 81.56 | $78.08 | — |
| 2022-04-21 | 82.35 | $80.36 | — |
| 2022-04-20 | 82.80 | $82.93 | — |
| 2022-04-19 | 82.77 | $83.01 | — |
| 2022-04-18 | 82.72 | $81.12 | — |
| 2022-04-14 | 83.06 | $81.89 | — |
| 2022-04-13 | 83.29 | $82.87 | — |
| 2022-04-12 | 83.36 | $81.04 | — |
| 2022-04-11 | 83.81 | $81.53 | — |
| 2022-04-08 | 84.24 | $82.67 | — |
| 2022-04-07 | 84.49 | $83.30 | — |
| 2022-04-06 | 84.64 | $82.77 | — |
| 2022-04-05 | 84.92 | $84.15 | — |
| 2022-04-04 | 84.94 | $85.59 | — |
| 2022-04-01 | 84.67 | $84.96 | — |
| 2022-03-31 | 84.47 | $84.69 | — |
| 2022-03-30 | 84.29 | $85.78 | — |
| 2022-03-29 | 83.85 | $86.78 | — |
| 2022-03-28 | 83.12 | $85.12 | — |
| 2022-03-25 | 82.62 | $84.52 | — |
| 2022-03-24 | 82.17 | $84.83 | — |
| 2022-03-23 | 81.57 | $83.57 | — |
| 2022-03-22 | 81.14 | $84.87 | — |
| 2022-03-21 | 80.37 | $83.80 | — |
| 2022-03-18 | 79.71 | $84.33 | — |
| 2022-03-17 | 78.83 | $82.66 | — |
| 2022-03-16 | 78.17 | $81.22 | — |
| 2022-03-15 | 77.72 | $78.54 | — |
| 2022-03-14 | 77.76 | $76.61 | — |
| 2022-03-11 | 78.24 | $77.76 | — |
| 2022-03-10 | 78.56 | $79.30 | — |
| 2022-03-09 | 78.62 | $79.31 | — |
| 2022-03-08 | 78.69 | $76.63 | — |
| 2022-03-07 | 79.35 | $76.87 | — |
| 2022-03-04 | 80.08 | $79.82 | — |
| 2022-03-03 | 80.32 | $80.83 | — |
| 2022-03-02 | 80.38 | $82.13 | — |
| 2022-03-01 | 80.20 | $80.41 | — |
| 2022-02-28 | 80.35 | $81.61 | — |
| 2022-02-25 | 80.29 | $81.81 | — |
| 2022-02-24 | 80.19 | $80.29 | — |
| 2022-02-23 | 80.40 | $77.42 | — |
| 2022-02-22 | 81.26 | $79.50 | — |
| 2022-02-18 | 81.84 | $80.27 | — |
| 2022-02-17 | 82.35 | $81.26 | — |
| 2022-02-16 | 82.75 | $84.21 | — |
| 2022-02-15 | 82.59 | $84.56 | — |
| 2022-02-14 | 82.35 | $82.74 | — |
| 2022-02-11 | 82.46 | $83.24 | — |
| 2022-02-10 | 82.49 | $85.10 | — |
| 2022-02-09 | 82.14 | $86.55 | — |
| 2022-02-08 | 81.45 | $84.16 | — |
| 2022-02-07 | 81.16 | $83.09 | — |
| 2022-02-04 | 81.06 | $83.16 | — |
| 2022-02-03 | 80.96 | $82.20 | — |
| 2022-02-02 | 81.05 | $84.35 | — |
| 2022-02-01 | 80.73 | $84.44 | — |
| 2022-01-31 | 80.35 | $83.60 | — |
| 2022-01-28 | 80.12 | $80.42 | — |
| 2022-01-27 | 80.54 | $78.09 | — |
| 2022-01-26 | 81.54 | $78.85 | — |
| 2022-01-25 | 82.56 | $79.72 | — |
| 2022-01-24 | 83.59 | $82.28 | — |
| 2022-01-21 | 84.27 | $80.83 | — |
| 2022-01-20 | 85.38 | $82.56 | — |
| 2022-01-19 | 86.32 | $83.45 | — |
| 2022-01-18 | 87.24 | $83.85 | — |
| 2022-01-14 | 88.23 | $86.17 | — |
| 2022-01-13 | 88.91 | $86.46 | — |
| 2022-01-12 | 89.65 | $88.84 | — |
| 2022-01-11 | 90.02 | $89.10 | — |
| 2022-01-10 | 90.40 | $87.53 | — |
| 2022-01-07 | 91.18 | $88.00 | — |
| 2022-01-06 | 91.99 | $89.51 | — |
| 2022-01-05 | 92.63 | $89.31 | — |
| 2022-01-04 | 93.41 | $92.71 | — |
| 2022-01-03 | 93.60 | $93.88 | — |
| 2021-12-31 | 93.58 | $94.60 | — |
| 2021-12-30 | 93.40 | $94.95 | — |
| 2021-12-29 | 93.13 | $94.85 | — |
| 2021-12-28 | 92.83 | $94.58 | — |
| 2021-12-27 | 92.55 | $95.16 | — |
| 2021-12-23 | 92.11 | $94.18 | — |
| 2021-12-22 | 91.82 | $93.55 | — |
| 2021-12-21 | 91.61 | $92.68 | — |
| 2021-12-20 | 91.56 | $90.25 | — |
| 2021-12-17 | 92.03 | $91.56 | — |
| 2021-12-16 | 92.31 | $91.30 | — |
| 2021-12-15 | 92.69 | $93.08 | — |
| 2021-12-14 | 92.77 | $91.42 | — |
| 2021-12-13 | 93.21 | $92.61 | — |
| 2021-12-10 | 93.49 | $93.36 | — |
| 2021-12-09 | 93.66 | $93.36 | — |
| 2021-12-08 | 93.86 | $95.48 | — |
| 2021-12-07 | 93.66 | $94.55 | — |
| 2021-12-06 | 93.63 | $91.78 | — |
| 2021-12-03 | 94.18 | $91.01 | — |
| 2021-12-02 | 95.00 | $92.90 | — |
| 2021-12-01 | 95.55 | $91.18 | — |
| 2021-11-30 | 96.55 | $93.64 | — |
| 2021-11-29 | 97.21 | $95.73 | — |
| 2021-11-26 | 97.52 | $94.65 | — |
| 2021-11-24 | 98.12 | $96.25 | — |
| 2021-11-23 | 98.47 | $95.64 | — |
| 2021-11-22 | 99.00 | $96.40 | — |
| 2021-11-19 | 99.45 | $98.12 | — |
| 2021-11-18 | 99.61 | $98.75 | — |
| 2021-11-17 | 99.65 | $99.39 | — |
| 2021-11-16 | 99.56 | $100.01 | — |
| 2021-11-15 | 99.32 | $98.87 | — |
| 2021-11-12 | 99.26 | $99.51 | — |
| 2021-11-11 | 99.06 | $98.29 | — |
| 2021-11-10 | 99.08 | $98.02 | — |
| 2021-11-09 | 99.14 | $99.68 | — |
| 2021-11-08 | 98.86 | $99.24 | — |
| 2021-11-05 | 98.62 | $98.53 | — |
| 2021-11-04 | 98.48 | $99.19 | — |
| 2021-11-03 | 98.17 | $98.72 | — |
| 2021-11-02 | 97.91 | $98.71 | — |
| 2021-11-01 | 97.60 | $98.71 | — |
| 2021-10-29 | 97.22 | $98.19 | — |
| 2021-10-28 | 96.90 | $97.79 | — |
| 2021-10-27 | 96.60 | $96.44 | — |
| 2021-10-26 | 96.53 | $97.57 | — |
| 2021-10-25 | 96.20 | $98.00 | — |
| 2021-10-22 | 95.73 | $97.82 | — |
| 2021-10-21 | 95.22 | $97.91 | — |
| 2021-10-20 | 94.60 | $96.97 | — |
| 2021-10-19 | 94.08 | $96.63 | — |
| 2021-10-18 | 93.56 | $95.96 | — |
| 2021-10-15 | 93.08 | $95.14 | — |
| 2021-10-14 | 92.71 | $95.04 | — |
| 2021-10-13 | 92.31 | $93.27 | — |
| 2021-10-12 | 92.21 | $92.25 | — |
| 2021-10-11 | 92.33 | $91.76 | — |
| 2021-10-08 | 92.57 | $92.50 | — |
| 2021-10-07 | 92.70 | $93.33 | — |
| 2021-10-06 | 92.68 | $91.97 | — |
| 2021-10-05 | 92.95 | $91.70 | — |
| 2021-10-04 | 93.32 | $90.83 | — |
| 2021-10-01 | 93.95 | $92.78 | — |
| 2021-09-30 | 94.26 | $91.97 | — |
| 2021-09-29 | 94.80 | $92.50 | — |
| 2021-09-28 | 95.32 | $92.68 | — |
| 2021-09-27 | 95.88 | $95.39 | — |
| 2021-09-24 | 95.97 | $96.32 | — |
| 2021-09-23 | 95.86 | $96.51 | — |
| 2021-09-22 | 95.70 | $95.49 | — |
| 2021-09-21 | 95.73 | $94.21 | — |
| 2021-09-20 | 96.03 | $94.00 | — |
| 2021-09-17 | 96.43 | $95.48 | — |
| 2021-09-16 | 96.57 | $95.99 | — |
| 2021-09-15 | 96.62 | $95.68 | — |
| 2021-09-14 | 96.74 | $94.98 | — |
| 2021-09-13 | 97.03 | $95.23 | — |
| 2021-09-10 | 97.30 | $96.07 | — |
| 2021-09-09 | 97.44 | $96.74 | — |
| 2021-09-08 | 97.45 | $96.72 | — |
| 2021-09-07 | 97.45 | $97.20 | — |
| 2021-09-03 | 97.35 | $98.09 | — |
| 2021-09-02 | 97.04 | $97.94 | — |
| 2021-09-01 | 96.70 | $97.37 | — |
| 2021-08-31 | 96.42 | $96.88 | — |
| 2021-08-30 | 96.19 | $97.34 | — |
| 2021-08-27 | 95.83 | $97.05 | — |
| 2021-08-26 | 95.46 | $96.07 | — |
| 2021-08-25 | 95.23 | $96.62 | — |
| 2021-08-24 | 94.84 | $95.97 | — |
| 2021-08-23 | 94.53 | $95.04 | — |
| 2021-08-20 | 94.35 | $93.91 | — |
| 2021-08-19 | 94.39 | $93.04 | — |
| 2021-08-18 | 94.60 | $92.85 | — |
| 2021-08-17 | 94.89 | $93.47 | — |
| 2021-08-16 | 95.09 | $94.04 | — |
| 2021-08-13 | 95.20 | $94.50 | — |
| 2021-08-12 | 95.22 | $94.59 | — |
| 2021-08-11 | 95.22 | $94.27 | — |
| 2021-08-10 | 95.28 | $94.55 | — |
| 2021-08-09 | 95.28 | $95.25 | — |
| 2021-08-06 | 95.13 | $95.03 | — |
| 2021-08-05 | 94.99 | $95.42 | — |
| 2021-08-04 | 94.74 | $95.12 | — |
| 2021-08-03 | 94.50 | $94.73 | — |
| 2021-08-02 | 94.31 | $94.13 | — |
| 2021-07-30 | 94.19 | $94.48 | — |
| 2021-07-29 | 93.98 | $94.90 | — |
| 2021-07-28 | 93.64 | $94.38 | — |
| 2021-07-27 | 93.35 | $93.45 | — |
| 2021-07-26 | 93.19 | $94.01 | — |
| 2021-07-23 | 92.89 | $94.51 | — |
| 2021-07-22 | 92.43 | $93.28 | — |
| 2021-07-21 | 92.15 | $92.70 | — |
| 2021-07-20 | 91.94 | $91.68 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
80.47
2024-03-01
Close Price
$81.07
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
66.79
Average
79.10
Maximum
99.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-03-01 | 80.47 | $81.07 | — |
| 2024-02-29 | 80.01 | $80.34 | — |
| 2024-02-28 | 79.66 | $79.62 | — |
| 2024-02-27 | 79.45 | $79.59 | — |
| 2024-02-26 | 79.19 | $79.42 | — |
| 2024-02-23 | 78.91 | $79.02 | — |
| 2024-02-22 | 78.68 | $78.68 | — |
| 2024-02-21 | 78.49 | $77.02 | — |
| 2024-02-20 | 78.76 | $77.83 | — |
| 2024-02-16 | 78.83 | $78.64 | — |
| 2024-02-15 | 78.64 | $78.87 | — |
| 2024-02-14 | 78.32 | $78.45 | — |
| 2024-02-13 | 78.04 | $77.13 | — |
| 2024-02-12 | 78.11 | $78.37 | — |
| 2024-02-09 | 77.78 | $78.57 | — |
| 2024-02-08 | 77.30 | $78.31 | — |
| 2024-02-07 | 76.79 | $77.60 | — |
| 2024-02-06 | 76.38 | $76.69 | — |
| 2024-02-05 | 76.16 | $76.25 | — |
| 2024-02-02 | 76.02 | $76.64 | — |
| 2024-02-01 | 75.73 | $76.09 | — |
| 2024-01-31 | 75.54 | $75.03 | — |
| 2024-01-30 | 75.65 | $76.38 | — |
| 2024-01-29 | 75.35 | $76.49 | — |
| 2024-01-26 | 74.94 | $75.50 | — |
| 2024-01-25 | 74.77 | $75.60 | — |
| 2024-01-24 | 74.53 | $75.22 | — |
| 2024-01-23 | 74.36 | $75.80 | — |
| 2024-01-22 | 73.98 | $75.83 | — |
| 2024-01-19 | 73.51 | $74.96 | — |
| 2024-01-18 | 73.23 | $74.45 | — |
| 2024-01-17 | 73.07 | $73.59 | — |
| 2024-01-16 | 73.17 | $74.05 | — |
| 2024-01-12 | 73.16 | $74.33 | — |
| 2024-01-11 | 73.07 | $74.46 | — |
| 2024-01-10 | 72.96 | $74.43 | — |
| 2024-01-09 | 72.84 | $74.08 | — |
| 2024-01-08 | 72.84 | $74.13 | — |
| 2024-01-05 | 72.86 | $72.69 | — |
| 2024-01-04 | 73.36 | $72.62 | — |
| 2024-01-03 | 74.01 | $72.54 | — |
| 2024-01-02 | 74.86 | $74.02 | — |
| 2023-12-29 | 75.44 | $75.08 | — |
| 2023-12-28 | 75.83 | $75.54 | — |
| 2023-12-27 | 76.18 | $75.54 | — |
| 2023-12-26 | 76.60 | $75.35 | — |
| 2023-12-22 | 77.20 | $74.82 | — |
| 2023-12-21 | 78.09 | $74.56 | — |
| 2023-12-20 | 79.26 | $73.37 | — |
| 2023-12-19 | 81.05 | $74.72 | — |
| 2023-12-18 | 82.77 | $82.79 | — |
| 2023-12-15 | 82.29 | $82.46 | — |
| 2023-12-14 | 81.77 | $82.77 | — |
| 2023-12-13 | 81.01 | $82.13 | — |
| 2023-12-12 | 80.25 | $80.45 | — |
| 2023-12-11 | 79.83 | $79.78 | — |
| 2023-12-08 | 79.50 | $78.93 | — |
| 2023-12-07 | 79.35 | $78.48 | — |
| 2023-12-06 | 79.27 | $78.27 | — |
| 2023-12-05 | 79.22 | $78.46 | — |
| 2023-12-04 | 79.07 | $79.19 | — |
| 2023-12-01 | 78.63 | $79.31 | — |
| 2023-11-30 | 78.03 | $77.66 | — |
| 2023-11-29 | 77.80 | $77.28 | — |
| 2023-11-28 | 77.60 | $76.66 | — |
| 2023-11-27 | 77.54 | $77.13 | — |
| 2023-11-24 | 77.29 | $77.28 | — |
| 2023-11-22 | 76.91 | $76.99 | — |
| 2023-11-21 | 76.52 | $76.62 | — |
| 2023-11-20 | 76.14 | $76.83 | — |
| 2023-11-17 | 75.58 | $76.09 | — |
| 2023-11-16 | 75.13 | $75.60 | — |
| 2023-11-15 | 74.71 | $76.05 | — |
| 2023-11-14 | 74.05 | $75.96 | — |
| 2023-11-13 | 73.26 | $73.85 | — |
| 2023-11-10 | 72.96 | $73.70 | — |
| 2023-11-09 | 72.64 | $73.03 | — |
| 2023-11-08 | 72.47 | $73.80 | — |
| 2023-11-07 | 72.01 | $73.76 | — |
| 2023-11-06 | 71.48 | $73.25 | — |
| 2023-11-03 | 71.00 | $73.70 | — |
| 2023-11-02 | 70.28 | $72.22 | — |
| 2023-11-01 | 69.90 | $70.59 | — |
| 2023-10-31 | 69.98 | $70.45 | — |
| 2023-10-30 | 70.14 | $69.82 | — |
| 2023-10-27 | 70.56 | $69.37 | — |
| 2023-10-26 | 71.23 | $69.72 | — |
| 2023-10-25 | 71.97 | $70.54 | — |
| 2023-10-24 | 72.62 | $72.16 | — |
| 2023-10-23 | 72.91 | $71.72 | — |
| 2023-10-20 | 73.42 | $71.98 | — |
| 2023-10-19 | 73.96 | $72.99 | — |
| 2023-10-18 | 74.31 | $73.94 | — |
| 2023-10-17 | 74.45 | $75.49 | — |
| 2023-10-16 | 74.12 | $74.97 | — |
| 2023-10-13 | 73.90 | $73.93 | — |
| 2023-10-12 | 73.96 | $74.57 | — |
| 2023-10-11 | 73.85 | $75.62 | — |
| 2023-10-10 | 73.39 | $75.46 | — |
| 2023-10-09 | 72.89 | $74.62 | — |
| 2023-10-06 | 72.57 | $74.05 | — |
| 2023-10-05 | 72.38 | $72.76 | — |
| 2023-10-04 | 72.59 | $72.83 | — |
| 2023-10-03 | 72.84 | $72.19 | — |
| 2023-10-02 | 73.37 | $73.71 | — |
| 2023-09-29 | 73.56 | $74.15 | — |
| 2023-09-28 | 73.67 | $74.42 | — |
| 2023-09-27 | 73.75 | $73.56 | — |
| 2023-09-26 | 74.14 | $73.13 | — |
| 2023-09-25 | 74.77 | $73.97 | — |
| 2023-09-22 | 75.30 | $73.84 | — |
| 2023-09-21 | 75.99 | $73.90 | — |
| 2023-09-20 | 76.83 | $75.82 | — |
| 2023-09-19 | 77.25 | $76.45 | — |
| 2023-09-18 | 77.58 | $76.75 | — |
| 2023-09-15 | 77.88 | $76.91 | — |
| 2023-09-14 | 78.19 | $77.95 | — |
| 2023-09-13 | 78.25 | $77.62 | — |
| 2023-09-12 | 78.42 | $78.00 | — |
| 2023-09-11 | 78.51 | $78.38 | — |
| 2023-09-08 | 78.49 | $78.18 | — |
| 2023-09-07 | 78.53 | $78.68 | — |
| 2023-09-06 | 78.42 | $79.01 | — |
| 2023-09-05 | 78.17 | $78.99 | — |
| 2023-09-01 | 77.87 | $79.48 | — |
| 2023-08-31 | 77.36 | $78.92 | — |
| 2023-08-30 | 76.91 | $78.83 | — |
| 2023-08-29 | 76.40 | $78.29 | — |
| 2023-08-28 | 75.97 | $77.02 | — |
| 2023-08-25 | 75.86 | $76.53 | — |
| 2023-08-24 | 75.89 | $76.05 | — |
| 2023-08-23 | 76.10 | $77.45 | — |
| 2023-08-22 | 75.94 | $76.52 | — |
| 2023-08-21 | 76.05 | $76.57 | — |
| 2023-08-18 | 76.18 | $76.02 | — |
| 2023-08-17 | 76.54 | $75.73 | — |
| 2023-08-16 | 77.09 | $76.87 | — |
| 2023-08-15 | 77.42 | $77.48 | — |
| 2023-08-14 | 77.63 | $78.27 | — |
| 2023-08-11 | 77.66 | $77.64 | — |
| 2023-08-10 | 77.90 | $77.75 | — |
| 2023-08-09 | 78.18 | $77.66 | — |
| 2023-08-08 | 78.55 | $77.41 | — |
| 2023-08-07 | 79.10 | $78.34 | — |
| 2023-08-04 | 79.47 | $77.87 | — |
| 2023-08-03 | 80.07 | $78.55 | — |
| 2023-08-02 | 80.59 | $79.01 | — |
| 2023-08-01 | 81.07 | $80.86 | — |
| 2023-07-31 | 81.05 | $80.95 | — |
| 2023-07-28 | 81.00 | $80.55 | — |
| 2023-07-27 | 81.05 | $79.69 | — |
| 2023-07-26 | 81.37 | $80.79 | — |
| 2023-07-25 | 81.40 | $80.85 | — |
| 2023-07-24 | 81.40 | $80.38 | — |
| 2023-07-21 | 81.53 | $80.60 | — |
| 2023-07-20 | 81.60 | $80.36 | — |
| 2023-07-19 | 81.73 | $81.49 | — |
| 2023-07-18 | 81.52 | $81.90 | — |
| 2023-07-17 | 81.10 | $81.49 | — |
| 2023-07-14 | 80.70 | $80.77 | — |
| 2023-07-13 | 80.41 | $81.17 | — |
| 2023-07-12 | 79.92 | $80.48 | — |
| 2023-07-11 | 79.52 | $80.04 | — |
| 2023-07-10 | 79.15 | $79.51 | — |
| 2023-07-07 | 78.86 | $78.14 | — |
| 2023-07-06 | 78.92 | $77.92 | — |
| 2023-07-05 | 79.04 | $78.63 | — |
| 2023-07-03 | 78.95 | $79.08 | — |
| 2023-06-30 | 78.67 | $79.30 | — |
| 2023-06-29 | 78.25 | $78.49 | — |
| 2023-06-28 | 77.97 | $77.99 | — |
| 2023-06-27 | 77.78 | $77.75 | — |
| 2023-06-26 | 77.61 | $76.57 | — |
| 2023-06-23 | 77.75 | $76.32 | — |
| 2023-06-22 | 77.99 | $77.02 | — |
| 2023-06-21 | 78.04 | $77.06 | — |
| 2023-06-20 | 78.07 | $77.31 | — |
| 2023-06-16 | 78.00 | $77.79 | — |
| 2023-06-15 | 77.74 | $78.37 | — |
| 2023-06-14 | 77.21 | $77.55 | — |
| 2023-06-13 | 76.81 | $77.63 | — |
| 2023-06-12 | 76.28 | $76.76 | — |
| 2023-06-09 | 75.89 | $75.77 | — |
| 2023-06-08 | 75.71 | $75.98 | — |
| 2023-06-07 | 75.41 | $75.67 | — |
| 2023-06-06 | 75.13 | $75.98 | — |
| 2023-06-05 | 74.67 | $75.51 | — |
| 2023-06-02 | 74.26 | $75.64 | — |
| 2023-06-01 | 73.71 | $74.16 | — |
| 2023-05-31 | 73.50 | $73.27 | — |
| 2023-05-30 | 73.53 | $73.99 | — |
| 2023-05-26 | 73.33 | $74.05 | — |
| 2023-05-25 | 73.06 | $72.90 | — |
| 2023-05-24 | 73.10 | $72.43 | — |
| 2023-05-23 | 73.30 | $72.85 | — |
| 2023-05-22 | 73.40 | $74.11 | — |
| 2023-05-19 | 73.13 | $73.75 | — |
| 2023-05-18 | 72.91 | $74.10 | — |
| 2023-05-17 | 72.53 | $72.86 | — |
| 2023-05-16 | 72.46 | $72.07 | — |
| 2023-05-15 | 72.63 | $73.12 | — |
| 2023-05-12 | 72.51 | $72.55 | — |
| 2023-05-11 | 72.55 | $72.65 | — |
| 2023-05-10 | 72.57 | $73.09 | — |
| 2023-05-09 | 72.47 | $72.69 | — |
| 2023-05-08 | 72.46 | $72.82 | — |
| 2023-05-05 | 72.42 | $72.62 | — |
| 2023-05-04 | 72.45 | $71.44 | — |
| 2023-05-03 | 72.85 | $72.03 | — |
| 2023-05-02 | 73.16 | $72.28 | — |
| 2023-05-01 | 73.47 | $73.39 | — |
| 2023-04-28 | 73.48 | $73.45 | — |
| 2023-04-27 | 73.49 | $72.70 | — |
| 2023-04-26 | 73.72 | $72.11 | — |
| 2023-04-25 | 74.20 | $72.51 | — |
| 2023-04-24 | 74.64 | $74.43 | — |
| 2023-04-21 | 74.57 | $74.34 | — |
| 2023-04-20 | 74.50 | $74.29 | — |
| 2023-04-19 | 74.42 | $74.63 | — |
| 2023-04-18 | 74.20 | $74.71 | — |
| 2023-04-17 | 73.91 | $74.50 | — |
| 2023-04-14 | 73.62 | $74.06 | — |
| 2023-04-13 | 73.39 | $74.14 | — |
| 2023-04-12 | 73.09 | $73.25 | — |
| 2023-04-11 | 73.00 | $73.39 | — |
| 2023-04-10 | 72.85 | $72.93 | — |
| 2023-04-06 | 72.81 | $72.25 | — |
| 2023-04-05 | 72.98 | $72.34 | — |
| 2023-04-04 | 73.16 | $73.76 | — |
| 2023-04-03 | 72.93 | $74.51 | — |
| 2023-03-31 | 72.41 | $74.82 | — |
| 2023-03-30 | 71.69 | $73.43 | — |
| 2023-03-29 | 71.25 | $72.96 | — |
| 2023-03-28 | 70.89 | $71.78 | — |
| 2023-03-27 | 70.84 | $71.81 | — |
| 2023-03-24 | 70.78 | $71.32 | — |
| 2023-03-23 | 70.89 | $71.45 | — |
| 2023-03-22 | 71.00 | $71.29 | — |
| 2023-03-21 | 71.20 | $72.87 | — |
| 2023-03-20 | 70.97 | $71.57 | — |
| 2023-03-17 | 71.13 | $70.84 | — |
| 2023-03-16 | 71.57 | $72.15 | — |
| 2023-03-15 | 71.72 | $71.05 | — |
| 2023-03-14 | 72.28 | $72.20 | — |
| 2023-03-13 | 72.60 | $70.96 | — |
| 2023-03-10 | 73.41 | $71.11 | — |
| 2023-03-09 | 74.36 | $73.15 | — |
| 2023-03-08 | 74.88 | $75.00 | — |
| 2023-03-07 | 74.94 | $74.78 | — |
| 2023-03-06 | 75.08 | $75.78 | — |
| 2023-03-03 | 74.93 | $76.32 | — |
| 2023-03-02 | 74.59 | $75.05 | — |
| 2023-03-01 | 74.58 | $74.23 | — |
| 2023-02-28 | 74.84 | $74.27 | — |
| 2023-02-27 | 75.14 | $74.42 | — |
| 2023-02-24 | 75.46 | $73.95 | — |
| 2023-02-23 | 76.00 | $74.93 | — |
| 2023-02-22 | 76.35 | $74.36 | — |
| 2023-02-21 | 76.94 | $74.28 | — |
| 2023-02-17 | 77.68 | $76.19 | — |
| 2023-02-16 | 77.96 | $77.28 | — |
| 2023-02-15 | 77.94 | $78.35 | — |
| 2023-02-14 | 77.55 | $77.35 | — |
| 2023-02-13 | 77.37 | $76.71 | — |
| 2023-02-10 | 77.34 | $75.84 | — |
| 2023-02-09 | 77.55 | $76.11 | — |
| 2023-02-08 | 77.70 | $76.56 | — |
| 2023-02-07 | 77.72 | $77.42 | — |
| 2023-02-06 | 77.43 | $76.18 | — |
| 2023-02-03 | 77.45 | $77.03 | — |
| 2023-02-02 | 77.18 | $78.59 | — |
| 2023-02-01 | 76.32 | $77.56 | — |
| 2023-01-31 | 75.58 | $76.00 | — |
| 2023-01-30 | 75.15 | $74.42 | — |
| 2023-01-27 | 75.11 | $75.63 | — |
| 2023-01-26 | 74.65 | $75.33 | — |
| 2023-01-25 | 74.17 | $74.35 | — |
| 2023-01-24 | 73.87 | $74.24 | — |
| 2023-01-23 | 73.54 | $74.70 | — |
| 2023-01-20 | 72.97 | $73.39 | — |
| 2023-01-19 | 72.68 | $71.91 | — |
| 2023-01-18 | 72.79 | $73.08 | — |
| 2023-01-17 | 72.55 | $73.95 | — |
| 2023-01-13 | 71.97 | $73.61 | — |
| 2023-01-12 | 71.36 | $73.12 | — |
| 2023-01-11 | 70.78 | $72.87 | — |
| 2023-01-10 | 70.15 | $71.81 | — |
| 2023-01-09 | 69.72 | $71.11 | — |
| 2023-01-06 | 69.44 | $70.73 | — |
| 2023-01-05 | 69.24 | $69.26 | — |
| 2023-01-04 | 69.46 | $70.55 | — |
| 2023-01-03 | 69.35 | $69.67 | — |
| 2022-12-30 | 69.51 | $70.16 | — |
| 2022-12-29 | 69.56 | $70.39 | — |
| 2022-12-28 | 69.57 | $68.99 | — |
| 2022-12-27 | 70.05 | $69.83 | — |
| 2022-12-23 | 70.38 | $70.22 | — |
| 2022-12-22 | 70.67 | $70.02 | — |
| 2022-12-21 | 71.11 | $71.17 | — |
| 2022-12-20 | 71.29 | $70.02 | — |
| 2022-12-19 | 71.88 | $69.96 | — |
| 2022-12-16 | 72.63 | $70.93 | — |
| 2022-12-15 | 73.24 | $71.68 | — |
| 2022-12-14 | 73.74 | $73.77 | — |
| 2022-12-13 | 73.68 | $74.22 | — |
| 2022-12-12 | 73.47 | $73.36 | — |
| 2022-12-09 | 73.47 | $72.14 | — |
| 2022-12-08 | 73.86 | $72.99 | — |
| 2022-12-07 | 74.05 | $72.20 | — |
| 2022-12-06 | 74.52 | $72.21 | — |
| 2022-12-05 | 75.08 | $73.56 | — |
| 2022-12-02 | 75.31 | $75.56 | — |
| 2022-12-01 | 74.94 | $75.57 | — |
| 2022-11-30 | 74.47 | $75.08 | — |
| 2022-11-29 | 74.04 | $72.86 | — |
| 2022-11-28 | 74.19 | $73.01 | — |
| 2022-11-25 | 74.31 | $74.04 | — |
| 2022-11-23 | 74.11 | $73.90 | — |
| 2022-11-22 | 73.89 | $73.41 | — |
| 2022-11-21 | 73.76 | $72.51 | — |
| 2022-11-18 | 73.86 | $72.74 | — |
| 2022-11-17 | 73.90 | $72.48 | — |
| 2022-11-16 | 74.00 | $73.59 | — |
| 2022-11-15 | 73.74 | $74.81 | — |
| 2022-11-14 | 73.02 | $73.67 | — |
| 2022-11-11 | 72.48 | $74.52 | — |
| 2022-11-10 | 71.54 | $73.90 | — |
| 2022-11-09 | 70.58 | $69.61 | — |
| 2022-11-08 | 70.76 | $70.88 | — |
| 2022-11-07 | 70.57 | $70.06 | — |
| 2022-11-04 | 70.59 | $69.74 | — |
| 2022-11-03 | 70.70 | $69.49 | — |
| 2022-11-02 | 70.92 | $69.56 | — |
| 2022-11-01 | 71.15 | $71.75 | — |
| 2022-10-31 | 70.73 | $71.73 | — |
| 2022-10-28 | 70.21 | $72.15 | — |
| 2022-10-27 | 69.44 | $70.85 | — |
| 2022-10-26 | 68.92 | $70.91 | — |
| 2022-10-25 | 68.27 | $70.76 | — |
| 2022-10-24 | 67.53 | $69.03 | — |
| 2022-10-21 | 67.20 | $68.50 | — |
| 2022-10-20 | 66.97 | $67.20 | — |
| 2022-10-19 | 67.14 | $67.86 | — |
| 2022-10-18 | 67.15 | $69.05 | — |
| 2022-10-17 | 66.81 | $67.91 | — |
| 2022-10-14 | 66.79 | $65.98 | — |
| 2022-10-13 | 67.39 | $68.03 | — |
| 2022-10-12 | 67.51 | $67.01 | — |
| 2022-10-11 | 68.01 | $67.46 | — |
| 2022-10-10 | 68.50 | $68.15 | — |
| 2022-10-07 | 68.91 | $69.13 | — |
| 2022-10-06 | 69.11 | $71.23 | — |
| 2022-10-05 | 68.72 | $71.78 | — |
| 2022-10-04 | 68.10 | $71.97 | — |
| 2022-10-03 | 67.32 | $69.48 | — |
| 2022-09-30 | 67.20 | $67.62 | — |
| 2022-09-29 | 67.68 | $68.18 | — |
| 2022-09-28 | 68.14 | $69.42 | — |
| 2022-09-27 | 68.34 | $67.76 | — |
| 2022-09-26 | 69.16 | $67.52 | — |
| 2022-09-23 | 70.27 | $68.29 | — |
| 2022-09-22 | 71.42 | $69.35 | — |
| 2022-09-21 | 72.51 | $71.27 | — |
| 2022-09-20 | 73.25 | $72.45 | — |
| 2022-09-19 | 73.80 | $73.49 | — |
| 2022-09-16 | 74.16 | $73.16 | — |
| 2022-09-15 | 74.72 | $74.07 | — |
| 2022-09-14 | 75.13 | $75.21 | — |
| 2022-09-13 | 75.27 | $74.96 | — |
| 2022-09-12 | 75.53 | $77.93 | — |
| 2022-09-09 | 74.91 | $77.31 | — |
| 2022-09-08 | 74.37 | $76.05 | — |
| 2022-09-07 | 74.13 | $75.05 | — |
| 2022-09-06 | 74.16 | $73.29 | — |
| 2022-09-02 | 74.78 | $73.34 | — |
| 2022-09-01 | 75.54 | $73.73 | — |
| 2022-08-31 | 76.34 | $74.41 | — |
| 2022-08-30 | 77.11 | $74.94 | — |
| 2022-08-29 | 77.88 | $75.73 | — |
| 2022-08-26 | 78.57 | $76.39 | — |
| 2022-08-25 | 79.18 | $79.00 | — |
| 2022-08-24 | 79.09 | $77.51 | — |
| 2022-08-23 | 79.43 | $76.97 | — |
| 2022-08-22 | 79.99 | $76.81 | — |
| 2022-08-19 | 80.70 | $78.32 | — |
| 2022-08-18 | 81.05 | $79.74 | — |
| 2022-08-17 | 81.00 | $79.39 | — |
| 2022-08-16 | 81.00 | $80.42 | — |
| 2022-08-15 | 80.64 | $80.52 | — |
| 2022-08-12 | 80.13 | $80.22 | — |
| 2022-08-11 | 79.56 | $78.77 | — |
| 2022-08-10 | 79.28 | $79.17 | — |
| 2022-08-09 | 78.78 | $77.07 | — |
| 2022-08-08 | 78.79 | $78.17 | — |
| 2022-08-05 | 78.42 | $78.02 | — |
| 2022-08-04 | 77.97 | $77.65 | — |
| 2022-08-03 | 77.51 | $77.98 | — |
| 2022-08-02 | 76.80 | $77.15 | — |
| 2022-08-01 | 76.16 | $76.89 | — |
| 2022-07-29 | 75.43 | $77.10 | — |
| 2022-07-28 | 74.44 | $76.08 | — |
| 2022-07-27 | 73.54 | $74.27 | — |
| 2022-07-26 | 73.00 | $72.05 | — |
| 2022-07-25 | 73.02 | $73.19 | — |
| 2022-07-22 | 72.67 | $73.20 | — |
| 2022-07-21 | 72.22 | $74.23 | — |
| 2022-07-20 | 71.34 | $73.33 | — |
| 2022-07-19 | 70.54 | $72.25 | — |
| 2022-07-18 | 69.91 | $69.96 | — |
| 2022-07-15 | 69.86 | $70.28 | — |
| 2022-07-14 | 69.71 | $68.84 | — |
| 2022-07-13 | 69.98 | $69.02 | — |
| 2022-07-12 | 70.26 | $69.35 | — |
| 2022-07-11 | 70.50 | $70.55 | — |
| 2022-07-08 | 70.40 | $71.56 | — |
| 2022-07-07 | 69.97 | $71.64 | — |
| 2022-07-06 | 69.42 | $70.22 | — |
| 2022-07-05 | 69.21 | $70.21 | — |
| 2022-07-01 | 68.97 | $69.61 | — |
| 2022-06-30 | 68.89 | $68.80 | — |
| 2022-06-29 | 69.05 | $69.49 | — |
| 2022-06-28 | 69.04 | $69.69 | — |
| 2022-06-27 | 68.99 | $71.42 | — |
| 2022-06-24 | 68.40 | $71.49 | — |
| 2022-06-23 | 67.68 | $68.90 | — |
| 2022-06-22 | 67.65 | $67.82 | — |
| 2022-06-21 | 67.99 | $67.82 | — |
| 2022-06-17 | 68.43 | $66.64 | — |
| 2022-06-16 | 69.37 | $65.75 | — |
| 2022-06-15 | 70.82 | $68.83 | — |
| 2022-06-14 | 71.64 | $67.79 | — |
| 2022-06-13 | 72.97 | $67.89 | — |
| 2022-06-10 | 74.57 | $71.42 | — |
| 2022-06-09 | 75.40 | $73.85 | — |
| 2022-06-08 | 75.62 | $75.71 | — |
| 2022-06-07 | 75.29 | $76.65 | — |
| 2022-06-06 | 74.59 | $75.65 | — |
| 2022-06-03 | 74.03 | $75.12 | — |
| 2022-06-02 | 73.52 | $76.21 | — |
| 2022-06-01 | 72.56 | $73.62 | — |
| 2022-05-31 | 72.21 | $74.50 | — |
| 2022-05-27 | 71.52 | $75.95 | — |
| 2022-05-26 | 70.24 | $73.52 | — |
| 2022-05-25 | 69.48 | $71.45 | — |
| 2022-05-24 | 69.24 | $70.42 | — |
| 2022-05-23 | 69.31 | $71.74 | — |
| 2022-05-20 | 69.03 | $71.06 | — |
| 2022-05-19 | 68.94 | $70.66 | — |
| 2022-05-18 | 69.01 | $69.48 | — |
| 2022-05-17 | 69.51 | $72.49 | — |
| 2022-05-16 | 69.23 | $71.04 | — |
| 2022-05-13 | 69.41 | $72.13 | — |
| 2022-05-12 | 69.33 | $69.11 | — |
| 2022-05-11 | 70.26 | $68.45 | — |
| 2022-05-10 | 71.66 | $70.09 | — |
| 2022-05-09 | 72.89 | $69.18 | — |
| 2022-05-06 | 74.74 | $73.16 | — |
| 2022-05-05 | 75.77 | $75.09 | — |
| 2022-05-04 | 76.44 | $78.46 | — |
| 2022-05-03 | 76.23 | $76.47 | — |
| 2022-05-02 | 76.64 | $76.56 | — |
| 2022-04-29 | 77.14 | $76.14 | — |
| 2022-04-28 | 77.92 | $78.42 | — |
| 2022-04-27 | 78.17 | $76.65 | — |
| 2022-04-26 | 79.07 | $76.44 | — |
| 2022-04-25 | 80.25 | $79.03 | — |
| 2022-04-22 | 80.89 | $78.08 | — |
| 2022-04-21 | 81.98 | $80.36 | — |
| 2022-04-20 | 82.59 | $82.93 | — |
| 2022-04-19 | 82.53 | $83.01 | — |
| 2022-04-18 | 82.43 | $81.12 | — |
| 2022-04-14 | 82.91 | $81.89 | — |
| 2022-04-13 | 83.25 | $82.87 | — |
| 2022-04-12 | 83.35 | $81.04 | — |
| 2022-04-11 | 84.05 | $81.53 | — |
| 2022-04-08 | 84.74 | $82.67 | — |
| 2022-04-07 | 85.20 | $83.30 | — |
| 2022-04-06 | 85.55 | $82.77 | — |
| 2022-04-05 | 86.12 | $84.15 | — |
| 2022-04-04 | 86.36 | $85.59 | — |
| 2022-04-01 | 86.16 | $84.96 | — |
| 2022-03-31 | 86.09 | $84.69 | — |
| 2022-03-30 | 86.06 | $85.78 | — |
| 2022-03-29 | 85.65 | $86.78 | — |
| 2022-03-28 | 84.81 | $85.12 | — |
| 2022-03-25 | 84.27 | $84.52 | — |
| 2022-03-24 | 83.79 | $84.83 | — |
| 2022-03-23 | 83.08 | $83.57 | — |
| 2022-03-22 | 82.60 | $84.87 | — |
| 2022-03-21 | 81.60 | $83.80 | — |
| 2022-03-18 | 80.70 | $84.33 | — |
| 2022-03-17 | 79.44 | $82.66 | — |
| 2022-03-16 | 78.44 | $81.22 | — |
| 2022-03-15 | 77.69 | $78.54 | — |
| 2022-03-14 | 77.65 | $76.61 | — |
| 2022-03-11 | 78.23 | $77.76 | — |
| 2022-03-10 | 78.60 | $79.30 | — |
| 2022-03-09 | 78.59 | $79.31 | — |
| 2022-03-08 | 78.59 | $76.63 | — |
| 2022-03-07 | 79.46 | $76.87 | — |
| 2022-03-04 | 80.46 | $79.82 | — |
| 2022-03-03 | 80.76 | $80.83 | — |
| 2022-03-02 | 80.82 | $82.13 | — |
| 2022-03-01 | 80.50 | $80.41 | — |
| 2022-02-28 | 80.66 | $81.61 | — |
| 2022-02-25 | 80.50 | $81.81 | — |
| 2022-02-24 | 80.26 | $80.29 | — |
| 2022-02-23 | 80.47 | $77.42 | — |
| 2022-02-22 | 81.65 | $79.50 | — |
| 2022-02-18 | 82.45 | $80.27 | — |
| 2022-02-17 | 83.20 | $81.26 | — |
| 2022-02-16 | 83.79 | $84.21 | — |
| 2022-02-15 | 83.60 | $84.56 | — |
| 2022-02-14 | 83.25 | $82.74 | — |
| 2022-02-11 | 83.41 | $83.24 | — |
| 2022-02-10 | 83.46 | $85.10 | — |
| 2022-02-09 | 82.94 | $86.55 | — |
| 2022-02-08 | 81.87 | $84.16 | — |
| 2022-02-07 | 81.34 | $83.09 | — |
| 2022-02-04 | 81.06 | $83.16 | — |
| 2022-02-03 | 80.73 | $82.20 | — |
| 2022-02-02 | 80.67 | $84.35 | — |
| 2022-02-01 | 79.96 | $84.44 | — |
| 2022-01-31 | 79.11 | $83.60 | — |
| 2022-01-28 | 78.40 | $80.42 | — |
| 2022-01-27 | 78.61 | $78.09 | — |
| 2022-01-26 | 79.67 | $78.85 | — |
| 2022-01-25 | 80.78 | $79.72 | — |
| 2022-01-24 | 81.92 | $82.28 | — |
| 2022-01-21 | 82.56 | $80.83 | — |
| 2022-01-20 | 83.85 | $82.56 | — |
| 2022-01-19 | 84.92 | $83.45 | — |
| 2022-01-18 | 86.00 | $83.85 | — |
| 2022-01-14 | 87.22 | $86.17 | — |
| 2022-01-13 | 88.01 | $86.46 | — |
| 2022-01-12 | 88.91 | $88.84 | — |
| 2022-01-11 | 89.29 | $89.10 | — |
| 2022-01-10 | 89.69 | $87.53 | — |
| 2022-01-07 | 90.70 | $88.00 | — |
| 2022-01-06 | 91.79 | $89.51 | — |
| 2022-01-05 | 92.66 | $89.31 | — |
| 2022-01-04 | 93.80 | $92.71 | — |
| 2022-01-03 | 94.11 | $93.88 | — |
| 2021-12-31 | 94.11 | $94.60 | — |
| 2021-12-30 | 93.88 | $94.95 | — |
| 2021-12-29 | 93.49 | $94.85 | — |
| 2021-12-28 | 93.05 | $94.58 | — |
| 2021-12-27 | 92.62 | $95.16 | — |
| 2021-12-23 | 91.91 | $94.18 | — |
| 2021-12-22 | 91.37 | $93.55 | — |
| 2021-12-21 | 90.94 | $92.68 | — |
| 2021-12-20 | 90.71 | $90.25 | — |
| 2021-12-17 | 91.22 | $91.56 | — |
| 2021-12-16 | 91.46 | $91.30 | — |
| 2021-12-15 | 91.86 | $93.08 | — |
| 2021-12-14 | 91.81 | $91.42 | — |
| 2021-12-13 | 92.30 | $92.61 | — |
| 2021-12-10 | 92.54 | $93.36 | — |
| 2021-12-09 | 92.62 | $93.36 | — |
| 2021-12-08 | 92.75 | $95.48 | — |
| 2021-12-07 | 92.26 | $94.55 | — |
| 2021-12-06 | 91.99 | $91.78 | — |
| 2021-12-03 | 92.56 | $91.01 | — |
| 2021-12-02 | 93.54 | $92.90 | — |
| 2021-12-01 | 94.16 | $91.18 | — |
| 2021-11-30 | 95.48 | $93.64 | — |
| 2021-11-29 | 96.32 | $95.73 | — |
| 2021-11-26 | 96.70 | $94.65 | — |
| 2021-11-24 | 97.51 | $96.25 | — |
| 2021-11-23 | 97.99 | $95.64 | — |
| 2021-11-22 | 98.77 | $96.40 | — |
| 2021-11-19 | 99.48 | $98.12 | — |
| 2021-11-18 | 99.77 | $98.75 | — |
| 2021-11-17 | 99.93 | $99.39 | — |
| 2021-11-16 | 99.89 | $100.01 | — |
| 2021-11-15 | 99.63 | $98.87 | — |
| 2021-11-12 | 99.66 | $99.51 | — |
| 2021-11-11 | 99.48 | $98.29 | — |
| 2021-11-10 | 99.62 | $98.02 | — |
| 2021-11-09 | 99.85 | $99.68 | — |
| 2021-11-08 | 99.59 | $99.24 | — |
| 2021-11-05 | 99.39 | $98.53 | — |
| 2021-11-04 | 99.34 | $99.19 | — |
| 2021-11-03 | 99.04 | $98.72 | — |
| 2021-11-02 | 98.81 | $98.71 | — |
| 2021-11-01 | 98.51 | $98.71 | — |
| 2021-10-29 | 98.12 | $98.19 | — |
| 2021-10-28 | 97.78 | $97.79 | — |
| 2021-10-27 | 97.48 | $96.44 | — |
| 2021-10-26 | 97.52 | $97.57 | — |
| 2021-10-25 | 97.19 | $98.00 | — |
| 2021-10-22 | 96.63 | $97.82 | — |
| 2021-10-21 | 96.00 | $97.91 | — |
| 2021-10-20 | 95.18 | $96.97 | — |
| 2021-10-19 | 94.47 | $96.63 | — |
| 2021-10-18 | 93.72 | $95.96 | — |
| 2021-10-15 | 93.01 | $95.14 | — |
| 2021-10-14 | 92.41 | $95.04 | — |
| 2021-10-13 | 91.73 | $93.27 | — |
| 2021-10-12 | 91.48 | $92.25 | — |
| 2021-10-11 | 91.51 | $91.76 | — |
| 2021-10-08 | 91.72 | $92.50 | — |
| 2021-10-07 | 91.77 | $93.33 | — |
| 2021-10-06 | 91.59 | $91.97 | — |
| 2021-10-05 | 91.81 | $91.70 | — |
| 2021-10-04 | 92.20 | $90.83 | — |
| 2021-10-01 | 92.97 | $92.78 | — |
| 2021-09-30 | 93.31 | $91.97 | — |
| 2021-09-29 | 93.99 | $92.50 | — |
| 2021-09-28 | 94.66 | $92.68 | — |
| 2021-09-27 | 95.43 | $95.39 | — |
| 2021-09-24 | 95.52 | $96.32 | — |
| 2021-09-23 | 95.33 | $96.51 | — |
| 2021-09-22 | 95.05 | $95.49 | — |
| 2021-09-21 | 95.03 | $94.21 | — |
| 2021-09-20 | 95.42 | $94.00 | — |
| 2021-09-17 | 95.96 | $95.48 | — |
| 2021-09-16 | 96.15 | $95.99 | — |
| 2021-09-15 | 96.22 | $95.68 | — |
| 2021-09-14 | 96.40 | $94.98 | — |
| 2021-09-13 | 96.84 | $95.23 | — |
| 2021-09-10 | 97.28 | $96.07 | — |
| 2021-09-09 | 97.55 | $96.74 | — |
| 2021-09-08 | 97.64 | $96.72 | — |
| 2021-09-07 | 97.74 | $97.20 | — |
| 2021-09-03 | 97.70 | $98.09 | — |
| 2021-09-02 | 97.34 | $97.94 | — |
| 2021-09-01 | 96.94 | $97.37 | — |
| 2021-08-31 | 96.62 | $96.88 | — |
| 2021-08-30 | 96.36 | $97.34 | — |
| 2021-08-27 | 95.89 | $97.05 | — |
| 2021-08-26 | 95.40 | $96.07 | — |
| 2021-08-25 | 95.10 | $96.62 | — |
| 2021-08-24 | 94.55 | $95.97 | — |
| 2021-08-23 | 94.09 | $95.04 | — |
| 2021-08-20 | 93.82 | $93.91 | — |
| 2021-08-19 | 93.84 | $93.04 | — |
| 2021-08-18 | 94.14 | $92.85 | — |
| 2021-08-17 | 94.57 | $93.47 | — |
| 2021-08-16 | 94.89 | $94.04 | — |
| 2021-08-13 | 95.08 | $94.50 | — |
| 2021-08-12 | 95.16 | $94.59 | — |
| 2021-08-11 | 95.22 | $94.27 | — |
| 2021-08-10 | 95.38 | $94.55 | — |
| 2021-08-09 | 95.47 | $95.25 | — |
| 2021-08-06 | 95.34 | $95.03 | — |
| 2021-08-05 | 95.24 | $95.42 | — |
| 2021-08-04 | 94.97 | $95.12 | — |
| 2021-08-03 | 94.72 | $94.73 | — |
| 2021-08-02 | 94.52 | $94.13 | — |
| 2021-07-30 | 94.44 | $94.48 | — |
| 2021-07-29 | 94.23 | $94.90 | — |
| 2021-07-28 | 93.82 | $94.38 | — |
| 2021-07-27 | 93.47 | $93.45 | — |
| 2021-07-26 | 93.31 | $94.01 | — |
| 2021-07-23 | 92.94 | $94.51 | — |
| 2021-07-22 | 92.31 | $93.28 | — |
| 2021-07-21 | 91.93 | $92.70 | — |
| 2021-07-20 | 91.64 | $91.68 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.67
2024-03-01
Close Price
$81.07
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.53
Average
50.24
Maximum
73.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-03-01 | 64.67 | $81.07 | — |
| 2024-02-29 | 62.49 | $80.34 | — |
| 2024-02-28 | 60.19 | $79.62 | — |
| 2024-02-27 | 60.09 | $79.59 | — |
| 2024-02-26 | 59.56 | $79.42 | — |
| 2024-02-23 | 58.33 | $79.02 | — |
| 2024-02-22 | 57.27 | $78.68 | — |
| 2024-02-21 | 51.59 | $77.02 | — |
| 2024-02-20 | 54.98 | $77.83 | — |
| 2024-02-16 | 58.64 | $78.64 | — |
| 2024-02-15 | 59.71 | $78.87 | — |
| 2024-02-14 | 58.39 | $78.45 | — |
| 2024-02-13 | 53.88 | $77.13 | — |
| 2024-02-12 | 59.65 | $78.37 | — |
| 2024-02-09 | 60.65 | $78.57 | — |
| 2024-02-08 | 59.82 | $78.31 | — |
| 2024-02-07 | 57.50 | $77.60 | — |
| 2024-02-06 | 54.29 | $76.69 | — |
| 2024-02-05 | 52.65 | $76.25 | — |
| 2024-02-02 | 54.29 | $76.64 | — |
| 2024-02-01 | 52.29 | $76.09 | — |
| 2024-01-31 | 48.15 | $75.03 | — |
| 2024-01-30 | 53.81 | $76.38 | — |
| 2024-01-29 | 54.30 | $76.49 | — |
| 2024-01-26 | 50.41 | $75.50 | — |
| 2024-01-25 | 50.82 | $75.60 | — |
| 2024-01-24 | 49.31 | $75.22 | — |
| 2024-01-23 | 51.61 | $75.80 | — |
| 2024-01-22 | 51.73 | $75.83 | — |
| 2024-01-19 | 48.47 | $74.96 | — |
| 2024-01-18 | 46.46 | $74.45 | — |
| 2024-01-17 | 42.89 | $73.59 | — |
| 2024-01-16 | 44.40 | $74.05 | — |
| 2024-01-12 | 45.32 | $74.33 | — |
| 2024-01-11 | 45.73 | $74.46 | — |
| 2024-01-10 | 45.62 | $74.43 | — |
| 2024-01-09 | 44.38 | $74.08 | — |
| 2024-01-08 | 44.52 | $74.13 | — |
| 2024-01-05 | 39.33 | $72.69 | — |
| 2024-01-04 | 39.07 | $72.62 | — |
| 2024-01-03 | 38.78 | $72.54 | — |
| 2024-01-02 | 42.29 | $74.02 | — |
| 2023-12-29 | 45.07 | $75.08 | — |
| 2023-12-28 | 46.33 | $75.54 | — |
| 2023-12-27 | 46.33 | $75.54 | — |
| 2023-12-26 | 45.76 | $75.35 | — |
| 2023-12-22 | 44.21 | $74.82 | — |
| 2023-12-21 | 43.46 | $74.56 | — |
| 2023-12-20 | 39.94 | $73.37 | — |
| 2023-12-19 | 42.81 | $74.72 | — |
| 2023-12-18 | 72.45 | $82.79 | — |
| 2023-12-15 | 71.69 | $82.46 | — |
| 2023-12-14 | 73.50 | $82.77 | — |
| 2023-12-13 | 72.12 | $82.13 | — |
| 2023-12-12 | 67.95 | $80.45 | — |
| 2023-12-11 | 66.02 | $79.78 | — |
| 2023-12-08 | 63.37 | $78.93 | — |
| 2023-12-07 | 61.87 | $78.48 | — |
| 2023-12-06 | 61.17 | $78.27 | — |
| 2023-12-05 | 62.16 | $78.46 | — |
| 2023-12-04 | 66.04 | $79.19 | — |
| 2023-12-01 | 66.69 | $79.31 | — |
| 2023-11-30 | 61.77 | $77.66 | — |
| 2023-11-29 | 60.49 | $77.28 | — |
| 2023-11-28 | 58.34 | $76.66 | — |
| 2023-11-27 | 60.72 | $77.13 | — |
| 2023-11-24 | 61.49 | $77.28 | — |
| 2023-11-22 | 60.58 | $76.99 | — |
| 2023-11-21 | 59.41 | $76.62 | — |
| 2023-11-20 | 60.37 | $76.83 | — |
| 2023-11-17 | 58.11 | $76.09 | — |
| 2023-11-16 | 56.55 | $75.60 | — |
| 2023-11-15 | 58.45 | $76.05 | — |
| 2023-11-14 | 58.18 | $75.96 | — |
| 2023-11-13 | 51.19 | $73.85 | — |
| 2023-11-10 | 50.63 | $73.70 | — |
| 2023-11-09 | 48.11 | $73.03 | — |
| 2023-11-08 | 50.95 | $73.80 | — |
| 2023-11-07 | 50.80 | $73.76 | — |
| 2023-11-06 | 49.00 | $73.25 | — |
| 2023-11-03 | 50.55 | $73.70 | — |
| 2023-11-02 | 45.13 | $72.22 | — |
| 2023-11-01 | 38.01 | $70.59 | — |
| 2023-10-31 | 37.35 | $70.45 | — |
| 2023-10-30 | 34.34 | $69.82 | — |
| 2023-10-27 | 32.14 | $69.37 | — |
| 2023-10-26 | 32.96 | $69.72 | — |
| 2023-10-25 | 34.94 | $70.54 | — |
| 2023-10-24 | 39.38 | $72.16 | — |
| 2023-10-23 | 37.32 | $71.72 | — |
| 2023-10-20 | 38.05 | $71.98 | — |
| 2023-10-19 | 40.98 | $72.99 | — |
| 2023-10-18 | 44.02 | $73.94 | — |
| 2023-10-17 | 49.72 | $75.49 | — |
| 2023-10-16 | 47.55 | $74.97 | — |
| 2023-10-13 | 42.88 | $73.93 | — |
| 2023-10-12 | 45.24 | $74.57 | — |
| 2023-10-11 | 49.48 | $75.62 | — |
| 2023-10-10 | 48.78 | $75.46 | — |
| 2023-10-09 | 45.01 | $74.62 | — |
| 2023-10-06 | 42.26 | $74.05 | — |
| 2023-10-05 | 35.33 | $72.76 | — |
| 2023-10-04 | 35.55 | $72.83 | — |
| 2023-10-03 | 31.86 | $72.19 | — |
| 2023-10-02 | 36.58 | $73.71 | — |
| 2023-09-29 | 38.14 | $74.15 | — |
| 2023-09-28 | 39.11 | $74.42 | — |
| 2023-09-27 | 34.04 | $73.56 | — |
| 2023-09-26 | 31.32 | $73.13 | — |
| 2023-09-25 | 33.91 | $73.97 | — |
| 2023-09-22 | 33.10 | $73.84 | — |
| 2023-09-21 | 33.28 | $73.90 | — |
| 2023-09-20 | 39.86 | $75.82 | — |
| 2023-09-19 | 42.47 | $76.45 | — |
| 2023-09-18 | 43.78 | $76.75 | — |
| 2023-09-15 | 44.47 | $76.91 | — |
| 2023-09-14 | 49.26 | $77.95 | — |
| 2023-09-13 | 47.55 | $77.62 | — |
| 2023-09-12 | 49.37 | $78.00 | — |
| 2023-09-11 | 51.23 | $78.38 | — |
| 2023-09-08 | 50.29 | $78.18 | — |
| 2023-09-07 | 52.69 | $78.68 | — |
| 2023-09-06 | 54.31 | $79.01 | — |
| 2023-09-05 | 54.23 | $78.99 | — |
| 2023-09-01 | 56.57 | $79.48 | — |
| 2023-08-31 | 54.44 | $78.92 | — |
| 2023-08-30 | 54.09 | $78.83 | — |
| 2023-08-29 | 52.02 | $78.29 | — |
| 2023-08-28 | 46.66 | $77.02 | — |
| 2023-08-25 | 44.37 | $76.53 | — |
| 2023-08-24 | 42.07 | $76.05 | — |
| 2023-08-23 | 47.53 | $77.45 | — |
| 2023-08-22 | 42.85 | $76.52 | — |
| 2023-08-21 | 43.04 | $76.57 | — |
| 2023-08-18 | 40.18 | $76.02 | — |
| 2023-08-17 | 38.64 | $75.73 | — |
| 2023-08-16 | 42.76 | $76.87 | — |
| 2023-08-15 | 45.21 | $77.48 | — |
| 2023-08-14 | 48.64 | $78.27 | — |
| 2023-08-11 | 45.51 | $77.64 | — |
| 2023-08-10 | 45.97 | $77.75 | — |
| 2023-08-09 | 45.54 | $77.66 | — |
| 2023-08-08 | 44.37 | $77.41 | — |
| 2023-08-07 | 48.03 | $78.34 | — |
| 2023-08-04 | 45.88 | $77.87 | — |
| 2023-08-03 | 48.64 | $78.55 | — |
| 2023-08-02 | 50.60 | $79.01 | — |
| 2023-08-01 | 59.79 | $80.86 | — |
| 2023-07-31 | 60.30 | $80.95 | — |
| 2023-07-28 | 58.82 | $80.55 | — |
| 2023-07-27 | 55.45 | $79.69 | — |
| 2023-07-26 | 61.58 | $80.79 | — |
| 2023-07-25 | 61.93 | $80.85 | — |
| 2023-07-24 | 60.23 | $80.38 | — |
| 2023-07-21 | 61.45 | $80.60 | — |
| 2023-07-20 | 60.62 | $80.36 | — |
| 2023-07-19 | 67.08 | $81.49 | — |
| 2023-07-18 | 69.63 | $81.90 | — |
| 2023-07-17 | 68.49 | $81.49 | — |
| 2023-07-14 | 66.39 | $80.77 | — |
| 2023-07-13 | 68.81 | $81.17 | — |
| 2023-07-12 | 66.83 | $80.48 | — |
| 2023-07-11 | 65.49 | $80.04 | — |
| 2023-07-10 | 63.83 | $79.51 | — |
| 2023-07-07 | 58.98 | $78.14 | — |
| 2023-07-06 | 58.13 | $77.92 | — |
| 2023-07-05 | 62.10 | $78.63 | — |
| 2023-07-03 | 64.77 | $79.08 | — |
| 2023-06-30 | 66.09 | $79.30 | — |
| 2023-06-29 | 63.49 | $78.49 | — |
| 2023-06-28 | 61.77 | $77.99 | — |
| 2023-06-27 | 60.93 | $77.75 | — |
| 2023-06-26 | 56.47 | $76.57 | — |
| 2023-06-23 | 55.45 | $76.32 | — |
| 2023-06-22 | 59.15 | $77.02 | — |
| 2023-06-21 | 59.36 | $77.06 | — |
| 2023-06-20 | 60.67 | $77.31 | — |
| 2023-06-16 | 63.22 | $77.79 | — |
| 2023-06-15 | 66.42 | $78.37 | — |
| 2023-06-14 | 63.97 | $77.55 | — |
| 2023-06-13 | 64.40 | $77.63 | — |
| 2023-06-12 | 61.71 | $76.76 | — |
| 2023-06-09 | 58.31 | $75.77 | — |
| 2023-06-08 | 59.37 | $75.98 | — |
| 2023-06-07 | 58.30 | $75.67 | — |
| 2023-06-06 | 59.80 | $75.98 | — |
| 2023-06-05 | 58.26 | $75.51 | — |
| 2023-06-02 | 58.85 | $75.64 | — |
| 2023-06-01 | 53.77 | $74.16 | — |
| 2023-05-31 | 50.26 | $73.27 | — |
| 2023-05-30 | 53.38 | $73.99 | — |
| 2023-05-26 | 53.64 | $74.05 | — |
| 2023-05-25 | 49.07 | $72.90 | — |
| 2023-05-24 | 47.05 | $72.43 | — |
| 2023-05-23 | 48.69 | $72.85 | — |
| 2023-05-22 | 54.08 | $74.11 | — |
| 2023-05-19 | 52.65 | $73.75 | — |
| 2023-05-18 | 54.20 | $74.10 | — |
| 2023-05-17 | 49.17 | $72.86 | — |
| 2023-05-16 | 45.54 | $72.07 | — |
| 2023-05-15 | 50.05 | $73.12 | — |
| 2023-05-12 | 47.36 | $72.55 | — |
| 2023-05-11 | 47.79 | $72.65 | — |
| 2023-05-10 | 49.67 | $73.09 | — |
| 2023-05-09 | 47.90 | $72.69 | — |
| 2023-05-08 | 48.43 | $72.82 | — |
| 2023-05-05 | 47.59 | $72.62 | — |
| 2023-05-04 | 42.33 | $71.44 | — |
| 2023-05-03 | 44.45 | $72.03 | — |
| 2023-05-02 | 45.36 | $72.28 | — |
| 2023-05-01 | 49.67 | $73.39 | — |
| 2023-04-28 | 49.91 | $73.45 | — |
| 2023-04-27 | 46.82 | $72.70 | — |
| 2023-04-26 | 44.24 | $72.11 | — |
| 2023-04-25 | 45.67 | $72.51 | — |
| 2023-04-24 | 53.53 | $74.43 | — |
| 2023-04-21 | 53.17 | $74.34 | — |
| 2023-04-20 | 52.97 | $74.29 | — |
| 2023-04-19 | 54.41 | $74.63 | — |
| 2023-04-18 | 54.75 | $74.71 | — |
| 2023-04-17 | 54.05 | $74.50 | — |
| 2023-04-14 | 52.59 | $74.06 | — |
| 2023-04-13 | 52.88 | $74.14 | — |
| 2023-04-12 | 49.96 | $73.25 | — |
| 2023-04-11 | 50.43 | $73.39 | — |
| 2023-04-10 | 48.94 | $72.93 | — |
| 2023-04-06 | 46.69 | $72.25 | — |
| 2023-04-05 | 46.95 | $72.34 | — |
| 2023-04-04 | 51.22 | $73.76 | — |
| 2023-04-03 | 53.67 | $74.51 | — |
| 2023-03-31 | 54.70 | $74.82 | — |
| 2023-03-30 | 50.68 | $73.43 | — |
| 2023-03-29 | 49.23 | $72.96 | — |
| 2023-03-28 | 45.41 | $71.78 | — |
| 2023-03-27 | 45.49 | $71.81 | — |
| 2023-03-24 | 43.90 | $71.32 | — |
| 2023-03-23 | 44.23 | $71.45 | — |
| 2023-03-22 | 43.74 | $71.29 | — |
| 2023-03-21 | 47.63 | $72.87 | — |
| 2023-03-20 | 43.72 | $71.57 | — |
| 2023-03-17 | 41.38 | $70.84 | — |
| 2023-03-16 | 44.53 | $72.15 | — |
| 2023-03-15 | 40.94 | $71.05 | — |
| 2023-03-14 | 43.76 | $72.20 | — |
| 2023-03-13 | 39.49 | $70.96 | — |
| 2023-03-10 | 39.84 | $71.11 | — |
| 2023-03-09 | 44.94 | $73.15 | — |
| 2023-03-08 | 50.51 | $75.00 | — |
| 2023-03-07 | 49.81 | $74.78 | — |
| 2023-03-06 | 53.06 | $75.78 | — |
| 2023-03-03 | 54.90 | $76.32 | — |
| 2023-03-02 | 51.12 | $75.05 | — |
| 2023-03-01 | 48.46 | $74.23 | — |
| 2023-02-28 | 48.58 | $74.27 | — |
| 2023-02-27 | 49.02 | $74.42 | — |
| 2023-02-24 | 47.61 | $73.95 | — |
| 2023-02-23 | 50.38 | $74.93 | — |
| 2023-02-22 | 48.73 | $74.36 | — |
| 2023-02-21 | 48.50 | $74.28 | — |
| 2023-02-17 | 53.94 | $76.19 | — |
| 2023-02-16 | 57.44 | $77.28 | — |
| 2023-02-15 | 61.13 | $78.35 | — |
| 2023-02-14 | 58.77 | $77.35 | — |
| 2023-02-13 | 57.20 | $76.71 | — |
| 2023-02-10 | 54.98 | $75.84 | — |
| 2023-02-09 | 55.83 | $76.11 | — |
| 2023-02-08 | 57.24 | $76.56 | — |
| 2023-02-07 | 59.99 | $77.42 | — |
| 2023-02-06 | 57.17 | $76.18 | — |
| 2023-02-03 | 59.92 | $77.03 | — |
| 2023-02-02 | 65.39 | $78.59 | — |
| 2023-02-01 | 63.29 | $77.56 | — |
| 2023-01-31 | 59.77 | $76.00 | — |
| 2023-01-30 | 55.68 | $74.42 | — |
| 2023-01-27 | 60.13 | $75.63 | — |
| 2023-01-26 | 59.36 | $75.33 | — |
| 2023-01-25 | 56.79 | $74.35 | — |
| 2023-01-24 | 56.50 | $74.24 | — |
| 2023-01-23 | 58.07 | $74.70 | — |
| 2023-01-20 | 54.67 | $73.39 | — |
| 2023-01-19 | 50.35 | $71.91 | — |
| 2023-01-18 | 54.23 | $73.08 | — |
| 2023-01-17 | 57.35 | $73.95 | — |
| 2023-01-13 | 56.42 | $73.61 | — |
| 2023-01-12 | 55.08 | $73.12 | — |
| 2023-01-11 | 54.40 | $72.87 | — |
| 2023-01-10 | 51.43 | $71.81 | — |
| 2023-01-09 | 49.36 | $71.11 | — |
| 2023-01-06 | 48.23 | $70.73 | — |
| 2023-01-05 | 43.57 | $69.26 | — |
| 2023-01-04 | 47.10 | $70.55 | — |
| 2023-01-03 | 44.17 | $69.67 | — |
| 2022-12-30 | 45.51 | $70.16 | — |
| 2022-12-29 | 46.13 | $70.39 | — |
| 2022-12-28 | 41.51 | $68.99 | — |
| 2022-12-27 | 43.64 | $69.83 | — |
| 2022-12-23 | 44.65 | $70.22 | — |
| 2022-12-22 | 44.02 | $70.02 | — |
| 2022-12-21 | 46.95 | $71.17 | — |
| 2022-12-20 | 43.37 | $70.02 | — |
| 2022-12-19 | 43.18 | $69.96 | — |
| 2022-12-16 | 45.52 | $70.93 | — |
| 2022-12-15 | 47.41 | $71.68 | — |
| 2022-12-14 | 53.28 | $73.77 | — |
| 2022-12-13 | 54.64 | $74.22 | — |
| 2022-12-12 | 52.41 | $73.36 | — |
| 2022-12-09 | 49.03 | $72.14 | — |
| 2022-12-08 | 51.45 | $72.99 | — |
| 2022-12-07 | 49.24 | $72.20 | — |
| 2022-12-06 | 49.26 | $72.21 | — |
| 2022-12-05 | 53.01 | $73.56 | — |
| 2022-12-02 | 59.32 | $75.56 | — |
| 2022-12-01 | 59.36 | $75.57 | — |
| 2022-11-30 | 58.27 | $75.08 | — |
| 2022-11-29 | 52.74 | $72.86 | — |
| 2022-11-28 | 53.19 | $73.01 | — |
| 2022-11-25 | 56.32 | $74.04 | — |
| 2022-11-23 | 55.99 | $73.90 | — |
| 2022-11-22 | 54.83 | $73.41 | — |
| 2022-11-21 | 52.66 | $72.51 | — |
| 2022-11-18 | 53.28 | $72.74 | — |
| 2022-11-17 | 52.68 | $72.48 | — |
| 2022-11-16 | 55.59 | $73.59 | — |
| 2022-11-15 | 58.95 | $74.81 | — |
| 2022-11-14 | 56.62 | $73.67 | — |
| 2022-11-11 | 59.00 | $74.52 | — |
| 2022-11-10 | 57.77 | $73.90 | — |
| 2022-11-09 | 47.36 | $69.61 | — |
| 2022-11-08 | 50.89 | $70.88 | — |
| 2022-11-07 | 48.55 | $70.06 | — |
| 2022-11-04 | 47.63 | $69.74 | — |
| 2022-11-03 | 46.90 | $69.49 | — |
| 2022-11-02 | 47.07 | $69.56 | — |
| 2022-11-01 | 52.76 | $71.75 | — |
| 2022-10-31 | 52.71 | $71.73 | — |
| 2022-10-28 | 53.85 | $72.15 | — |
| 2022-10-27 | 50.74 | $70.85 | — |
| 2022-10-26 | 50.89 | $70.91 | — |
| 2022-10-25 | 50.55 | $70.76 | — |
| 2022-10-24 | 46.41 | $69.03 | — |
| 2022-10-21 | 45.07 | $68.50 | — |
| 2022-10-20 | 41.66 | $67.20 | — |
| 2022-10-19 | 42.95 | $67.86 | — |
| 2022-10-18 | 45.34 | $69.05 | — |
| 2022-10-17 | 42.42 | $67.91 | — |
| 2022-10-14 | 37.03 | $65.98 | — |
| 2022-10-13 | 40.89 | $68.03 | — |
| 2022-10-12 | 37.83 | $67.01 | — |
| 2022-10-11 | 38.66 | $67.46 | — |
| 2022-10-10 | 39.96 | $68.15 | — |
| 2022-10-07 | 41.86 | $69.13 | — |
| 2022-10-06 | 46.33 | $71.23 | — |
| 2022-10-05 | 47.58 | $71.78 | — |
| 2022-10-04 | 48.00 | $71.97 | — |
| 2022-10-03 | 41.43 | $69.48 | — |
| 2022-09-30 | 35.66 | $67.62 | — |
| 2022-09-29 | 36.69 | $68.18 | — |
| 2022-09-28 | 39.08 | $69.42 | — |
| 2022-09-27 | 33.59 | $67.76 | — |
| 2022-09-26 | 32.77 | $67.52 | — |
| 2022-09-23 | 34.07 | $68.29 | — |
| 2022-09-22 | 35.93 | $69.35 | — |
| 2022-09-21 | 39.68 | $71.27 | — |
| 2022-09-20 | 42.24 | $72.45 | — |
| 2022-09-19 | 44.67 | $73.49 | — |
| 2022-09-16 | 43.68 | $73.16 | — |
| 2022-09-15 | 45.79 | $74.07 | — |
| 2022-09-14 | 48.59 | $75.21 | — |
| 2022-09-13 | 47.91 | $74.96 | — |
| 2022-09-12 | 56.05 | $77.93 | — |
| 2022-09-09 | 54.54 | $77.31 | — |
| 2022-09-08 | 51.25 | $76.05 | — |
| 2022-09-07 | 48.46 | $75.05 | — |
| 2022-09-06 | 42.95 | $73.29 | — |
| 2022-09-02 | 43.07 | $73.34 | — |
| 2022-09-01 | 44.02 | $73.73 | — |
| 2022-08-31 | 45.68 | $74.41 | — |
| 2022-08-30 | 46.96 | $74.94 | — |
| 2022-08-29 | 48.94 | $75.73 | — |
| 2022-08-26 | 50.64 | $76.39 | — |
| 2022-08-25 | 58.22 | $79.00 | — |
| 2022-08-24 | 54.54 | $77.51 | — |
| 2022-08-23 | 53.11 | $76.97 | — |
| 2022-08-22 | 52.69 | $76.81 | — |
| 2022-08-19 | 57.26 | $78.32 | — |
| 2022-08-18 | 62.07 | $79.74 | — |
| 2022-08-17 | 61.30 | $79.39 | — |
| 2022-08-16 | 64.97 | $80.42 | — |
| 2022-08-15 | 65.32 | $80.52 | — |
| 2022-08-12 | 64.76 | $80.22 | — |
| 2022-08-11 | 61.97 | $78.77 | — |
| 2022-08-10 | 63.29 | $79.17 | — |
| 2022-08-09 | 58.95 | $77.07 | — |
| 2022-08-08 | 62.65 | $78.17 | — |
| 2022-08-05 | 62.35 | $78.02 | — |
| 2022-08-04 | 61.61 | $77.65 | — |
| 2022-08-03 | 62.63 | $77.98 | — |
| 2022-08-02 | 61.07 | $77.15 | — |
| 2022-08-01 | 60.59 | $76.89 | — |
| 2022-07-29 | 61.17 | $77.10 | — |
| 2022-07-28 | 59.35 | $76.08 | — |
| 2022-07-27 | 55.85 | $74.27 | — |
| 2022-07-26 | 50.91 | $72.05 | — |
| 2022-07-25 | 53.83 | $73.19 | — |
| 2022-07-22 | 53.86 | $73.20 | — |
| 2022-07-21 | 56.51 | $74.23 | — |
| 2022-07-20 | 54.65 | $73.33 | — |
| 2022-07-19 | 52.34 | $72.25 | — |
| 2022-07-18 | 46.87 | $69.96 | — |
| 2022-07-15 | 47.59 | $70.28 | — |
| 2022-07-14 | 43.87 | $68.84 | — |
| 2022-07-13 | 44.26 | $69.02 | — |
| 2022-07-12 | 44.91 | $69.35 | — |
| 2022-07-11 | 47.38 | $70.55 | — |
| 2022-07-08 | 49.54 | $71.56 | — |
| 2022-07-07 | 49.71 | $71.64 | — |
| 2022-07-06 | 46.59 | $70.22 | — |
| 2022-07-05 | 46.57 | $70.21 | — |
| 2022-07-01 | 45.28 | $69.61 | — |
| 2022-06-30 | 43.53 | $68.80 | — |
| 2022-06-29 | 44.69 | $69.49 | — |
| 2022-06-28 | 45.01 | $69.69 | — |
| 2022-06-27 | 47.92 | $71.42 | — |
| 2022-06-24 | 48.04 | $71.49 | — |
| 2022-06-23 | 43.06 | $68.90 | — |
| 2022-06-22 | 40.82 | $67.82 | — |
| 2022-06-21 | 40.82 | $67.82 | — |
| 2022-06-17 | 38.42 | $66.64 | — |
| 2022-06-16 | 36.59 | $65.75 | — |
| 2022-06-15 | 40.57 | $68.83 | — |
| 2022-06-14 | 38.43 | $67.79 | — |
| 2022-06-13 | 38.55 | $67.89 | — |
| 2022-06-10 | 43.37 | $71.42 | — |
| 2022-06-09 | 47.23 | $73.85 | — |
| 2022-06-08 | 50.48 | $75.71 | — |
| 2022-06-07 | 52.23 | $76.65 | — |
| 2022-06-06 | 50.50 | $75.65 | — |
| 2022-06-03 | 49.60 | $75.12 | — |
| 2022-06-02 | 51.45 | $76.21 | — |
| 2022-06-01 | 46.98 | $73.62 | — |
| 2022-05-31 | 48.42 | $74.50 | — |
| 2022-05-27 | 50.86 | $75.95 | — |
| 2022-05-26 | 46.58 | $73.52 | — |
| 2022-05-25 | 42.52 | $71.45 | — |
| 2022-05-24 | 40.37 | $70.42 | — |
| 2022-05-23 | 42.29 | $71.74 | — |
| 2022-05-20 | 40.91 | $71.06 | — |
| 2022-05-19 | 40.13 | $70.66 | — |
| 2022-05-18 | 37.77 | $69.48 | — |
| 2022-05-17 | 41.74 | $72.49 | — |
| 2022-05-16 | 38.79 | $71.04 | — |
| 2022-05-13 | 40.25 | $72.13 | — |
| 2022-05-12 | 33.72 | $69.11 | — |
| 2022-05-11 | 32.18 | $68.45 | — |
| 2022-05-10 | 34.04 | $70.09 | — |
| 2022-05-09 | 31.97 | $69.18 | — |
| 2022-05-06 | 36.78 | $73.16 | — |
| 2022-05-05 | 39.54 | $75.09 | — |
| 2022-05-04 | 45.12 | $78.46 | — |
| 2022-05-03 | 40.38 | $76.47 | — |
| 2022-05-02 | 40.55 | $76.56 | — |
| 2022-04-29 | 39.54 | $76.14 | — |
| 2022-04-28 | 43.28 | $78.42 | — |
| 2022-04-27 | 39.03 | $76.65 | — |
| 2022-04-26 | 38.50 | $76.44 | — |
| 2022-04-25 | 42.78 | $79.03 | — |
| 2022-04-22 | 40.48 | $78.08 | — |
| 2022-04-21 | 44.57 | $80.36 | — |
| 2022-04-20 | 49.96 | $82.93 | — |
| 2022-04-19 | 50.14 | $83.01 | — |
| 2022-04-18 | 45.77 | $81.12 | — |
| 2022-04-14 | 47.38 | $81.89 | — |
| 2022-04-13 | 49.48 | $82.87 | — |
| 2022-04-12 | 45.17 | $81.04 | — |
| 2022-04-11 | 46.16 | $81.53 | — |
| 2022-04-08 | 48.55 | $82.67 | — |
| 2022-04-07 | 49.91 | $83.30 | — |
| 2022-04-06 | 48.76 | $82.77 | — |
| 2022-04-05 | 51.68 | $84.15 | — |
| 2022-04-04 | 54.93 | $85.59 | — |
| 2022-04-01 | 53.72 | $84.96 | — |
| 2022-03-31 | 53.20 | $84.69 | — |
| 2022-03-30 | 55.57 | $85.78 | — |
| 2022-03-29 | 57.79 | $86.78 | — |
| 2022-03-28 | 54.94 | $85.12 | — |
| 2022-03-25 | 53.86 | $84.52 | — |
| 2022-03-24 | 54.51 | $84.83 | — |
| 2022-03-23 | 52.33 | $83.57 | — |
| 2022-03-22 | 54.91 | $84.87 | — |
| 2022-03-21 | 53.10 | $83.80 | — |
| 2022-03-18 | 54.12 | $84.33 | — |
| 2022-03-17 | 51.33 | $82.66 | — |
| 2022-03-16 | 48.78 | $81.22 | — |
| 2022-03-15 | 43.53 | $78.54 | — |
| 2022-03-14 | 39.29 | $76.61 | — |
| 2022-03-11 | 41.03 | $77.76 | — |
| 2022-03-10 | 43.49 | $79.30 | — |
| 2022-03-09 | 43.51 | $79.31 | — |
| 2022-03-08 | 37.64 | $76.63 | — |
| 2022-03-07 | 37.97 | $76.87 | — |
| 2022-03-04 | 42.40 | $79.82 | — |
| 2022-03-03 | 44.06 | $80.83 | — |
| 2022-03-02 | 46.29 | $82.13 | — |
| 2022-03-01 | 42.65 | $80.41 | — |
| 2022-02-28 | 44.65 | $81.61 | — |
| 2022-02-25 | 45.00 | $81.81 | — |
| 2022-02-24 | 41.84 | $80.29 | — |
| 2022-02-23 | 35.18 | $77.42 | — |
| 2022-02-22 | 38.18 | $79.50 | — |
| 2022-02-18 | 39.36 | $80.27 | — |
| 2022-02-17 | 40.92 | $81.26 | — |
| 2022-02-16 | 46.07 | $84.21 | — |
| 2022-02-15 | 46.72 | $84.56 | — |
| 2022-02-14 | 42.66 | $82.74 | — |
| 2022-02-11 | 43.52 | $83.24 | — |
| 2022-02-10 | 46.89 | $85.10 | — |
| 2022-02-09 | 49.75 | $86.55 | — |
| 2022-02-08 | 44.46 | $84.16 | — |
| 2022-02-07 | 41.85 | $83.09 | — |
| 2022-02-04 | 41.97 | $83.16 | — |
| 2022-02-03 | 39.68 | $82.20 | — |
| 2022-02-02 | 43.33 | $84.35 | — |
| 2022-02-01 | 43.48 | $84.44 | — |
| 2022-01-31 | 41.59 | $83.60 | — |
| 2022-01-28 | 33.56 | $80.42 | — |
| 2022-01-27 | 26.53 | $78.09 | — |
| 2022-01-26 | 27.43 | $78.85 | — |
| 2022-01-25 | 28.48 | $79.72 | — |
| 2022-01-24 | 31.88 | $82.28 | — |
| 2022-01-21 | 27.19 | $80.83 | — |
| 2022-01-20 | 29.50 | $82.56 | — |
| 2022-01-19 | 30.77 | $83.45 | — |
| 2022-01-18 | 31.34 | $83.85 | — |
| 2022-01-14 | 34.96 | $86.17 | — |
| 2022-01-13 | 35.46 | $86.46 | — |
| 2022-01-12 | 39.77 | $88.84 | — |
| 2022-01-11 | 40.27 | $89.10 | — |
| 2022-01-10 | 35.55 | $87.53 | — |
| 2022-01-07 | 36.37 | $88.00 | — |
| 2022-01-06 | 39.12 | $89.51 | — |
| 2022-01-05 | 38.52 | $89.31 | — |
| 2022-01-04 | 45.61 | $92.71 | — |
| 2022-01-03 | 48.54 | $93.88 | — |
| 2021-12-31 | 50.42 | $94.60 | — |
| 2021-12-30 | 51.33 | $94.95 | — |
| 2021-12-29 | 51.09 | $94.85 | — |
| 2021-12-28 | 50.44 | $94.58 | — |
| 2021-12-27 | 51.82 | $95.16 | — |
| 2021-12-23 | 49.63 | $94.18 | — |
| 2021-12-22 | 48.19 | $93.55 | — |
| 2021-12-21 | 46.17 | $92.68 | — |
| 2021-12-20 | 39.97 | $90.25 | — |
| 2021-12-17 | 42.47 | $91.56 | — |
| 2021-12-16 | 41.78 | $91.30 | — |
| 2021-12-15 | 45.32 | $93.08 | — |
| 2021-12-14 | 40.87 | $91.42 | — |
| 2021-12-13 | 43.27 | $92.61 | — |
| 2021-12-10 | 44.83 | $93.36 | — |
| 2021-12-09 | 44.83 | $93.36 | — |
| 2021-12-08 | 49.40 | $95.48 | — |
| 2021-12-07 | 47.15 | $94.55 | — |
| 2021-12-06 | 39.59 | $91.78 | — |
| 2021-12-03 | 37.19 | $91.01 | — |
| 2021-12-02 | 40.95 | $92.90 | — |
| 2021-12-01 | 35.29 | $91.18 | — |
| 2021-11-30 | 40.57 | $93.64 | — |
| 2021-11-29 | 46.16 | $95.73 | — |
| 2021-11-26 | 42.27 | $94.65 | — |
| 2021-11-24 | 47.04 | $96.25 | — |
| 2021-11-23 | 44.76 | $95.64 | — |
| 2021-11-22 | 47.17 | $96.40 | — |
| 2021-11-19 | 53.28 | $98.12 | — |
| 2021-11-18 | 55.77 | $98.75 | — |
| 2021-11-17 | 58.44 | $99.39 | — |
| 2021-11-16 | 61.10 | $100.01 | — |
| 2021-11-15 | 57.73 | $98.87 | — |
| 2021-11-12 | 60.51 | $99.51 | — |
| 2021-11-11 | 56.72 | $98.29 | — |
| 2021-11-10 | 55.80 | $98.02 | — |
| 2021-11-09 | 63.54 | $99.68 | — |
| 2021-11-08 | 62.21 | $99.24 | — |
| 2021-11-05 | 60.02 | $98.53 | — |
| 2021-11-04 | 63.28 | $99.19 | — |
| 2021-11-03 | 61.87 | $98.72 | — |
| 2021-11-02 | 61.84 | $98.71 | — |
| 2021-11-01 | 61.84 | $98.71 | — |
| 2021-10-29 | 60.42 | $98.19 | — |
| 2021-10-28 | 59.29 | $97.79 | — |
| 2021-10-27 | 55.21 | $96.44 | — |
| 2021-10-26 | 59.98 | $97.57 | — |
| 2021-10-25 | 61.90 | $98.00 | — |
| 2021-10-22 | 61.41 | $97.82 | — |
| 2021-10-21 | 61.79 | $97.91 | — |
| 2021-10-20 | 59.30 | $96.97 | — |
| 2021-10-19 | 58.34 | $96.63 | — |
| 2021-10-18 | 56.47 | $95.96 | — |
| 2021-10-15 | 54.07 | $95.14 | — |
| 2021-10-14 | 53.78 | $95.04 | — |
| 2021-10-13 | 48.18 | $93.27 | — |
| 2021-10-12 | 44.47 | $92.25 | — |
| 2021-10-11 | 42.64 | $91.76 | — |
| 2021-10-08 | 44.77 | $92.50 | — |
| 2021-10-07 | 47.32 | $93.33 | — |
| 2021-10-06 | 42.21 | $91.97 | — |
| 2021-10-05 | 41.14 | $91.70 | — |
| 2021-10-04 | 37.56 | $90.83 | — |
| 2021-10-01 | 43.14 | $92.78 | — |
| 2021-09-30 | 39.60 | $91.97 | — |
| 2021-09-29 | 41.18 | $92.50 | — |
| 2021-09-28 | 41.74 | $92.68 | — |
| 2021-09-27 | 51.37 | $95.39 | — |
| 2021-09-24 | 55.59 | $96.32 | — |
| 2021-09-23 | 56.47 | $96.51 | — |
| 2021-09-22 | 52.59 | $95.49 | — |
| 2021-09-21 | 46.92 | $94.21 | — |
| 2021-09-20 | 45.93 | $94.00 | — |
| 2021-09-17 | 52.61 | $95.48 | — |
| 2021-09-16 | 55.23 | $95.99 | — |
| 2021-09-15 | 53.89 | $95.68 | — |
| 2021-09-14 | 50.73 | $94.98 | — |
| 2021-09-13 | 51.93 | $95.23 | — |
| 2021-09-10 | 56.20 | $96.07 | — |
| 2021-09-09 | 59.90 | $96.74 | — |
| 2021-09-08 | 59.84 | $96.72 | — |
| 2021-09-07 | 62.51 | $97.20 | — |
| 2021-09-03 | 67.80 | $98.09 | — |
| 2021-09-02 | 67.35 | $97.94 | — |
| 2021-09-01 | 65.66 | $97.37 | — |
| 2021-08-31 | 64.12 | $96.88 | — |
| 2021-08-30 | 66.76 | $97.34 | — |
| 2021-08-27 | 65.92 | $97.05 | — |
| 2021-08-26 | 62.87 | $96.07 | — |
| 2021-08-25 | 65.98 | $96.62 | — |
| 2021-08-24 | 63.95 | $95.97 | — |
| 2021-08-23 | 60.79 | $95.04 | — |
| 2021-08-20 | 56.39 | $93.91 | — |
| 2021-08-19 | 52.44 | $93.04 | — |
| 2021-08-18 | 51.54 | $92.85 | — |
| 2021-08-17 | 54.75 | $93.47 | — |
| 2021-08-16 | 57.93 | $94.04 | — |
| 2021-08-13 | 60.65 | $94.50 | — |
| 2021-08-12 | 61.17 | $94.59 | — |
| 2021-08-11 | 59.99 | $94.27 | — |
| 2021-08-10 | 61.52 | $94.55 | — |
| 2021-08-09 | 65.58 | $95.25 | — |
| 2021-08-06 | 64.88 | $95.03 | — |
| 2021-08-05 | 67.15 | $95.42 | — |
| 2021-08-04 | 66.28 | $95.12 | — |
| 2021-08-03 | 65.16 | $94.73 | — |
| 2021-08-02 | 63.38 | $94.13 | — |
| 2021-07-30 | 65.22 | $94.48 | — |
| 2021-07-29 | 67.46 | $94.90 | — |
| 2021-07-28 | 66.09 | $94.38 | — |
| 2021-07-27 | 63.48 | $93.45 | — |
| 2021-07-26 | 66.42 | $94.01 | — |
| 2021-07-23 | 69.13 | $94.51 | — |
| 2021-07-22 | 65.87 | $93.28 | — |
| 2021-07-21 | 64.19 | $92.70 | — |
| 2021-07-20 | 60.97 | $91.68 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-03-01
Close Price
$81.07
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-03-01 | 0.00 | $81.07 | — |
| 2024-02-29 | 0.00 | $80.34 | — |
| 2024-02-28 | 0.00 | $79.62 | — |
| 2024-02-27 | 0.00 | $79.59 | — |
| 2024-02-26 | 0.00 | $79.42 | — |
| 2024-02-23 | 0.00 | $79.02 | — |
| 2024-02-22 | -4.95 | $78.68 | — |
| 2024-02-21 | -48.18 | $77.02 | — |
| 2024-02-20 | -27.08 | $77.83 | — |
| 2024-02-16 | -5.99 | $78.64 | — |
| 2024-02-15 | 0.00 | $78.87 | — |
| 2024-02-14 | -2.91 | $78.45 | — |
| 2024-02-13 | -28.92 | $77.13 | — |
| 2024-02-12 | -4.02 | $78.37 | — |
| 2024-02-09 | 0.00 | $78.57 | — |
| 2024-02-08 | 0.00 | $78.31 | — |
| 2024-02-07 | 0.00 | $77.60 | — |
| 2024-02-06 | 0.00 | $76.69 | — |
| 2024-02-05 | -12.79 | $76.25 | — |
| 2024-02-02 | 0.00 | $76.64 | — |
| 2024-02-01 | -10.34 | $76.09 | — |
| 2024-01-31 | -36.96 | $75.03 | — |
| 2024-01-30 | -2.78 | $76.38 | — |
| 2024-01-29 | 0.00 | $76.49 | — |
| 2024-01-26 | -10.03 | $75.50 | — |
| 2024-01-25 | -6.99 | $75.60 | — |
| 2024-01-24 | -18.54 | $75.22 | — |
| 2024-01-23 | -0.91 | $75.80 | — |
| 2024-01-22 | 0.00 | $75.83 | — |
| 2024-01-19 | -19.33 | $74.96 | — |
| 2024-01-18 | -36.33 | $74.45 | — |
| 2024-01-17 | -89.76 | $73.59 | — |
| 2024-01-16 | -85.27 | $74.05 | — |
| 2024-01-12 | -82.54 | $74.33 | — |
| 2024-01-11 | -81.27 | $74.46 | — |
| 2024-01-10 | -81.56 | $74.43 | — |
| 2024-01-09 | -84.98 | $74.08 | — |
| 2024-01-08 | -84.49 | $74.13 | — |
| 2024-01-05 | -98.54 | $72.69 | — |
| 2024-01-04 | -99.22 | $72.62 | — |
| 2024-01-03 | -100.00 | $72.54 | — |
| 2024-01-02 | -93.10 | $74.02 | — |
| 2023-12-29 | -81.85 | $75.08 | — |
| 2023-12-28 | -76.96 | $75.54 | — |
| 2023-12-27 | -76.96 | $75.54 | — |
| 2023-12-26 | -78.98 | $75.35 | — |
| 2023-12-22 | -84.61 | $74.82 | — |
| 2023-12-21 | -87.37 | $74.56 | — |
| 2023-12-20 | -100.00 | $73.37 | — |
| 2023-12-19 | -100.00 | $74.72 | — |
| 2023-12-18 | 0.00 | $82.79 | — |
| 2023-12-15 | -4.64 | $82.46 | — |
| 2023-12-14 | 0.00 | $82.77 | — |
| 2023-12-13 | 0.00 | $82.13 | — |
| 2023-12-12 | 0.00 | $80.45 | — |
| 2023-12-11 | 0.00 | $79.78 | — |
| 2023-12-08 | -6.77 | $78.93 | — |
| 2023-12-07 | -13.22 | $78.48 | — |
| 2023-12-06 | -16.56 | $78.27 | — |
| 2023-12-05 | -13.54 | $78.46 | — |
| 2023-12-04 | -1.91 | $79.19 | — |
| 2023-12-01 | 0.00 | $79.31 | — |
| 2023-11-30 | 0.00 | $77.66 | — |
| 2023-11-29 | 0.00 | $77.28 | — |
| 2023-11-28 | -9.08 | $76.66 | — |
| 2023-11-27 | -2.01 | $77.13 | — |
| 2023-11-24 | 0.00 | $77.28 | — |
| 2023-11-22 | 0.00 | $76.99 | — |
| 2023-11-21 | -2.82 | $76.62 | — |
| 2023-11-20 | 0.00 | $76.83 | — |
| 2023-11-17 | 0.00 | $76.09 | — |
| 2023-11-16 | -6.74 | $75.60 | — |
| 2023-11-15 | 0.00 | $76.05 | — |
| 2023-11-14 | 0.00 | $75.96 | — |
| 2023-11-13 | -26.80 | $73.85 | — |
| 2023-11-10 | -29.25 | $73.70 | — |
| 2023-11-09 | -40.20 | $73.03 | — |
| 2023-11-08 | -27.61 | $73.80 | — |
| 2023-11-07 | -29.76 | $73.76 | — |
| 2023-11-06 | -37.92 | $73.25 | — |
| 2023-11-03 | -30.72 | $73.70 | — |
| 2023-11-02 | -54.40 | $72.22 | — |
| 2023-11-01 | -80.48 | $70.59 | — |
| 2023-10-31 | -82.72 | $70.45 | — |
| 2023-10-30 | -92.80 | $69.82 | — |
| 2023-10-27 | -100.00 | $69.37 | — |
| 2023-10-26 | -100.00 | $69.72 | — |
| 2023-10-25 | -100.00 | $70.54 | — |
| 2023-10-24 | -88.72 | $72.16 | — |
| 2023-10-23 | -100.00 | $71.72 | — |
| 2023-10-20 | -100.00 | $71.98 | — |
| 2023-10-19 | -76.68 | $72.99 | — |
| 2023-10-18 | -48.98 | $73.94 | — |
| 2023-10-17 | -9.09 | $75.49 | — |
| 2023-10-16 | -34.74 | $74.97 | — |
| 2023-10-13 | -61.84 | $73.93 | — |
| 2023-10-12 | -49.58 | $74.57 | — |
| 2023-10-11 | -40.45 | $75.62 | — |
| 2023-10-10 | -43.23 | $75.46 | — |
| 2023-10-09 | -58.18 | $74.62 | — |
| 2023-10-06 | -69.95 | $74.05 | — |
| 2023-10-05 | -90.79 | $72.76 | — |
| 2023-10-04 | -90.14 | $72.83 | — |
| 2023-10-03 | -100.00 | $72.19 | — |
| 2023-10-02 | -90.14 | $73.71 | — |
| 2023-09-29 | -83.94 | $74.15 | — |
| 2023-09-28 | -79.69 | $74.42 | — |
| 2023-09-27 | -93.23 | $73.56 | — |
| 2023-09-26 | -100.00 | $73.13 | — |
| 2023-09-25 | -97.70 | $73.97 | — |
| 2023-09-22 | -100.00 | $73.84 | — |
| 2023-09-21 | -100.00 | $73.90 | — |
| 2023-09-20 | -100.00 | $75.82 | — |
| 2023-09-19 | -88.34 | $76.45 | — |
| 2023-09-18 | -79.59 | $76.75 | — |
| 2023-09-15 | -74.28 | $76.91 | — |
| 2023-09-14 | -40.80 | $77.95 | — |
| 2023-09-13 | -49.60 | $77.62 | — |
| 2023-09-12 | -39.47 | $78.00 | — |
| 2023-09-11 | -29.33 | $78.38 | — |
| 2023-09-08 | -34.67 | $78.18 | — |
| 2023-09-07 | -21.33 | $78.68 | — |
| 2023-09-06 | -12.53 | $79.01 | — |
| 2023-09-05 | -13.07 | $78.99 | — |
| 2023-09-01 | 0.00 | $79.48 | — |
| 2023-08-31 | 0.00 | $78.92 | — |
| 2023-08-30 | 0.00 | $78.83 | — |
| 2023-08-29 | -21.95 | $78.29 | — |
| 2023-08-28 | -74.85 | $77.02 | — |
| 2023-08-25 | -84.67 | $76.53 | — |
| 2023-08-24 | -93.87 | $76.05 | — |
| 2023-08-23 | -67.05 | $77.45 | — |
| 2023-08-22 | -84.87 | $76.52 | — |
| 2023-08-21 | -83.91 | $76.57 | — |
| 2023-08-18 | -94.44 | $76.02 | — |
| 2023-08-17 | -100.00 | $75.73 | — |
| 2023-08-16 | -100.00 | $76.87 | — |
| 2023-08-15 | -98.28 | $77.48 | — |
| 2023-08-14 | -80.85 | $78.27 | — |
| 2023-08-11 | -94.88 | $77.64 | — |
| 2023-08-10 | -92.43 | $77.75 | — |
| 2023-08-09 | -94.43 | $77.66 | — |
| 2023-08-08 | -100.00 | $77.41 | — |
| 2023-08-07 | -88.34 | $78.34 | — |
| 2023-08-04 | -100.00 | $77.87 | — |
| 2023-08-03 | -89.10 | $78.55 | — |
| 2023-08-02 | -72.61 | $79.01 | — |
| 2023-08-01 | -26.13 | $80.86 | — |
| 2023-07-31 | -23.87 | $80.95 | — |
| 2023-07-28 | -33.92 | $80.55 | — |
| 2023-07-27 | -55.53 | $79.69 | — |
| 2023-07-26 | -27.89 | $80.79 | — |
| 2023-07-25 | -25.30 | $80.85 | — |
| 2023-07-24 | -28.52 | $80.38 | — |
| 2023-07-21 | -23.30 | $80.60 | — |
| 2023-07-20 | -27.60 | $80.36 | — |
| 2023-07-19 | -7.35 | $81.49 | — |
| 2023-07-18 | 0.00 | $81.90 | — |
| 2023-07-17 | 0.00 | $81.49 | — |
| 2023-07-14 | -8.25 | $80.77 | — |
| 2023-07-13 | 0.00 | $81.17 | — |
| 2023-07-12 | 0.00 | $80.48 | — |
| 2023-07-11 | 0.00 | $80.04 | — |
| 2023-07-10 | 0.00 | $79.51 | — |
| 2023-07-07 | -32.86 | $78.14 | — |
| 2023-07-06 | -38.02 | $77.92 | — |
| 2023-07-05 | -18.46 | $78.63 | — |
| 2023-07-03 | -5.80 | $79.08 | — |
| 2023-06-30 | 0.00 | $79.30 | — |
| 2023-06-29 | 0.00 | $78.49 | — |
| 2023-06-28 | -7.45 | $77.99 | — |
| 2023-06-27 | -12.16 | $77.75 | — |
| 2023-06-26 | -35.29 | $76.57 | — |
| 2023-06-23 | -37.48 | $76.32 | — |
| 2023-06-22 | -22.73 | $77.02 | — |
| 2023-06-21 | -22.05 | $77.06 | — |
| 2023-06-20 | -17.85 | $77.31 | — |
| 2023-06-16 | -9.76 | $77.79 | — |
| 2023-06-15 | 0.00 | $78.37 | — |
| 2023-06-14 | -1.54 | $77.55 | — |
| 2023-06-13 | 0.00 | $77.63 | — |
| 2023-06-12 | 0.00 | $76.76 | — |
| 2023-06-09 | -5.37 | $75.77 | — |
| 2023-06-08 | 0.00 | $75.98 | — |
| 2023-06-07 | -7.93 | $75.67 | — |
| 2023-06-06 | 0.00 | $75.98 | — |
| 2023-06-05 | -3.64 | $75.51 | — |
| 2023-06-02 | 0.00 | $75.64 | — |
| 2023-06-01 | 0.00 | $74.16 | — |
| 2023-05-31 | -31.46 | $73.27 | — |
| 2023-05-30 | -4.49 | $73.99 | — |
| 2023-05-26 | -2.25 | $74.05 | — |
| 2023-05-25 | -45.32 | $72.90 | — |
| 2023-05-24 | -62.92 | $72.43 | — |
| 2023-05-23 | -47.19 | $72.85 | — |
| 2023-05-22 | 0.00 | $74.11 | — |
| 2023-05-19 | -22.74 | $73.75 | — |
| 2023-05-18 | -11.04 | $74.10 | — |
| 2023-05-17 | -52.51 | $72.86 | — |
| 2023-05-16 | -80.25 | $72.07 | — |
| 2023-05-15 | -48.62 | $73.12 | — |
| 2023-05-12 | -66.06 | $72.55 | — |
| 2023-05-11 | -63.00 | $72.65 | — |
| 2023-05-10 | -49.54 | $73.09 | — |
| 2023-05-09 | -61.77 | $72.69 | — |
| 2023-05-08 | -57.80 | $72.82 | — |
| 2023-05-05 | -63.91 | $72.62 | — |
| 2023-05-04 | -100.00 | $71.44 | — |
| 2023-05-03 | -100.00 | $72.03 | — |
| 2023-05-02 | -93.46 | $72.28 | — |
| 2023-05-01 | -50.77 | $73.39 | — |
| 2023-04-28 | -50.55 | $73.45 | — |
| 2023-04-27 | -78.23 | $72.70 | — |
| 2023-04-26 | -100.00 | $72.11 | — |
| 2023-04-25 | -75.99 | $72.51 | — |
| 2023-04-24 | -12.83 | $74.43 | — |
| 2023-04-21 | -13.71 | $74.34 | — |
| 2023-04-20 | -15.14 | $74.29 | — |
| 2023-04-19 | -5.38 | $74.63 | — |
| 2023-04-18 | -3.12 | $74.71 | — |
| 2023-04-17 | -9.07 | $74.50 | — |
| 2023-04-14 | -19.10 | $74.06 | — |
| 2023-04-13 | -17.09 | $74.14 | — |
| 2023-04-12 | -39.45 | $73.25 | — |
| 2023-04-11 | -35.93 | $73.39 | — |
| 2023-04-10 | -47.49 | $72.93 | — |
| 2023-04-06 | -64.57 | $72.25 | — |
| 2023-04-05 | -62.31 | $72.34 | — |
| 2023-04-04 | -29.81 | $73.76 | — |
| 2023-04-03 | -11.78 | $74.51 | — |
| 2023-03-31 | -19.43 | $74.82 | — |
| 2023-03-30 | -52.74 | $73.43 | — |
| 2023-03-29 | -61.31 | $72.96 | — |
| 2023-03-28 | -82.85 | $71.78 | — |
| 2023-03-27 | -82.30 | $71.81 | — |
| 2023-03-24 | -91.24 | $71.32 | — |
| 2023-03-23 | -88.87 | $71.45 | — |
| 2023-03-22 | -91.79 | $71.29 | — |
| 2023-03-21 | -62.96 | $72.87 | — |
| 2023-03-20 | -86.68 | $71.57 | — |
| 2023-03-17 | -100.00 | $70.84 | — |
| 2023-03-16 | -81.17 | $72.15 | — |
| 2023-03-15 | -98.78 | $71.05 | — |
| 2023-03-14 | -83.22 | $72.20 | — |
| 2023-03-13 | -100.00 | $70.96 | — |
| 2023-03-10 | -100.00 | $71.11 | — |
| 2023-03-09 | -100.00 | $73.15 | — |
| 2023-03-08 | -76.14 | $75.00 | — |
| 2023-03-07 | -81.14 | $74.78 | — |
| 2023-03-06 | -58.41 | $75.78 | — |
| 2023-03-03 | -46.14 | $76.32 | — |
| 2023-03-02 | -76.29 | $75.05 | — |
| 2023-03-01 | -93.97 | $74.23 | — |
| 2023-02-28 | -93.10 | $74.27 | — |
| 2023-02-27 | -89.87 | $74.42 | — |
| 2023-02-24 | -100.00 | $73.95 | — |
| 2023-02-23 | -84.92 | $74.93 | — |
| 2023-02-22 | -98.14 | $74.36 | — |
| 2023-02-21 | -99.08 | $74.28 | — |
| 2023-02-17 | -55.17 | $76.19 | — |
| 2023-02-16 | -25.19 | $77.28 | — |
| 2023-02-15 | -3.59 | $78.35 | — |
| 2023-02-14 | -18.56 | $77.35 | — |
| 2023-02-13 | -28.14 | $76.71 | — |
| 2023-02-10 | -41.17 | $75.84 | — |
| 2023-02-09 | -37.13 | $76.11 | — |
| 2023-02-08 | -30.39 | $76.56 | — |
| 2023-02-07 | -17.26 | $77.42 | — |
| 2023-02-06 | -32.22 | $76.18 | — |
| 2023-02-03 | -19.85 | $77.03 | — |
| 2023-02-02 | 0.00 | $78.59 | — |
| 2023-02-01 | 0.00 | $77.56 | — |
| 2023-01-31 | 0.00 | $76.00 | — |
| 2023-01-30 | -19.00 | $74.42 | — |
| 2023-01-27 | 0.00 | $75.63 | — |
| 2023-01-26 | 0.00 | $75.33 | — |
| 2023-01-25 | -6.13 | $74.35 | — |
| 2023-01-24 | -8.06 | $74.24 | — |
| 2023-01-23 | 0.00 | $74.70 | — |
| 2023-01-20 | -11.29 | $73.39 | — |
| 2023-01-19 | -41.13 | $71.91 | — |
| 2023-01-18 | -17.54 | $73.08 | — |
| 2023-01-17 | 0.00 | $73.95 | — |
| 2023-01-13 | 0.00 | $73.61 | — |
| 2023-01-12 | -13.62 | $73.12 | — |
| 2023-01-11 | -25.75 | $72.87 | — |
| 2023-01-10 | -46.03 | $71.81 | — |
| 2023-01-09 | -59.43 | $71.11 | — |
| 2023-01-06 | -66.70 | $70.73 | — |
| 2023-01-05 | -94.83 | $69.26 | — |
| 2023-01-04 | -70.15 | $70.55 | — |
| 2023-01-03 | -86.99 | $69.67 | — |
| 2022-12-30 | -82.19 | $70.16 | — |
| 2022-12-29 | -78.72 | $70.39 | — |
| 2022-12-28 | -100.00 | $68.99 | — |
| 2022-12-27 | -100.00 | $69.83 | — |
| 2022-12-23 | -95.36 | $70.22 | — |
| 2022-12-22 | -98.93 | $70.02 | — |
| 2022-12-21 | -78.42 | $71.17 | — |
| 2022-12-20 | -98.93 | $70.02 | — |
| 2022-12-19 | -100.00 | $69.96 | — |
| 2022-12-16 | -100.00 | $70.93 | — |
| 2022-12-15 | -100.00 | $71.68 | — |
| 2022-12-14 | -52.45 | $73.77 | — |
| 2022-12-13 | -39.48 | $74.22 | — |
| 2022-12-12 | -64.55 | $73.36 | — |
| 2022-12-09 | -100.00 | $72.14 | — |
| 2022-12-08 | -76.54 | $72.99 | — |
| 2022-12-07 | -56.46 | $72.20 | — |
| 2022-12-06 | -56.29 | $72.21 | — |
| 2022-12-05 | -33.61 | $73.56 | — |
| 2022-12-02 | -0.17 | $75.56 | — |
| 2022-12-01 | 0.00 | $75.57 | — |
| 2022-11-30 | 0.00 | $75.08 | — |
| 2022-11-29 | -36.55 | $72.86 | — |
| 2022-11-28 | -33.77 | $73.01 | — |
| 2022-11-25 | -14.47 | $74.04 | — |
| 2022-11-23 | -17.07 | $73.90 | — |
| 2022-11-22 | -26.35 | $73.41 | — |
| 2022-11-21 | -43.23 | $72.51 | — |
| 2022-11-18 | -35.90 | $72.74 | — |
| 2022-11-17 | -36.93 | $72.48 | — |
| 2022-11-16 | -15.95 | $73.59 | — |
| 2022-11-15 | 0.00 | $74.81 | — |
| 2022-11-14 | -11.59 | $73.67 | — |
| 2022-11-11 | 0.00 | $74.52 | — |
| 2022-11-10 | 0.00 | $73.90 | — |
| 2022-11-09 | -41.28 | $69.61 | — |
| 2022-11-08 | -20.64 | $70.88 | — |
| 2022-11-07 | -33.92 | $70.06 | — |
| 2022-11-04 | -39.04 | $69.74 | — |
| 2022-11-03 | -43.20 | $69.49 | — |
| 2022-11-02 | -42.08 | $69.56 | — |
| 2022-11-01 | -6.56 | $71.75 | — |
| 2022-10-31 | -6.88 | $71.73 | — |
| 2022-10-28 | 0.00 | $72.15 | — |
| 2022-10-27 | -18.65 | $70.85 | — |
| 2022-10-26 | -17.66 | $70.91 | — |
| 2022-10-25 | -20.13 | $70.76 | — |
| 2022-10-24 | -49.01 | $69.03 | — |
| 2022-10-21 | -57.92 | $68.50 | — |
| 2022-10-20 | -79.70 | $67.20 | — |
| 2022-10-19 | -68.65 | $67.86 | — |
| 2022-10-18 | -48.68 | $69.05 | — |
| 2022-10-17 | -70.23 | $67.91 | — |
| 2022-10-14 | -100.00 | $65.98 | — |
| 2022-10-13 | -84.32 | $68.03 | — |
| 2022-10-12 | -100.00 | $67.01 | — |
| 2022-10-11 | -100.00 | $67.46 | — |
| 2022-10-10 | -91.91 | $68.15 | — |
| 2022-10-07 | -84.54 | $69.13 | — |
| 2022-10-06 | -64.33 | $71.23 | — |
| 2022-10-05 | -59.11 | $71.78 | — |
| 2022-10-04 | -57.31 | $71.97 | — |
| 2022-10-03 | -81.21 | $69.48 | — |
| 2022-09-30 | -99.05 | $67.62 | — |
| 2022-09-29 | -93.74 | $68.18 | — |
| 2022-09-28 | -81.78 | $69.42 | — |
| 2022-09-27 | -97.72 | $67.76 | — |
| 2022-09-26 | -100.00 | $67.52 | — |
| 2022-09-23 | -100.00 | $68.29 | — |
| 2022-09-22 | -100.00 | $69.35 | — |
| 2022-09-21 | -100.00 | $71.27 | — |
| 2022-09-20 | -100.00 | $72.45 | — |
| 2022-09-19 | -94.26 | $73.49 | — |
| 2022-09-16 | -100.00 | $73.16 | — |
| 2022-09-15 | -87.92 | $74.07 | — |
| 2022-09-14 | -70.18 | $75.21 | — |
| 2022-09-13 | -76.63 | $74.96 | — |
| 2022-09-12 | -35.88 | $77.93 | — |
| 2022-09-09 | -44.34 | $77.31 | — |
| 2022-09-08 | -61.80 | $76.05 | — |
| 2022-09-07 | -75.58 | $75.05 | — |
| 2022-09-06 | -100.00 | $73.29 | — |
| 2022-09-02 | -100.00 | $73.34 | — |
| 2022-09-01 | -100.00 | $73.73 | — |
| 2022-08-31 | -100.00 | $74.41 | — |
| 2022-08-30 | -100.00 | $74.94 | — |
| 2022-08-29 | -100.00 | $75.73 | — |
| 2022-08-26 | -100.00 | $76.39 | — |
| 2022-08-25 | -40.96 | $79.00 | — |
| 2022-08-24 | -67.78 | $77.51 | — |
| 2022-08-23 | -56.87 | $76.97 | — |
| 2022-08-22 | -43.82 | $76.81 | — |
| 2022-08-19 | -25.99 | $78.32 | — |
| 2022-08-18 | -9.21 | $79.74 | — |
| 2022-08-17 | -13.40 | $79.39 | — |
| 2022-08-16 | -1.17 | $80.42 | — |
| 2022-08-15 | 0.00 | $80.52 | — |
| 2022-08-12 | 0.00 | $80.22 | — |
| 2022-08-11 | -4.39 | $78.77 | — |
| 2022-08-10 | 0.00 | $79.17 | — |
| 2022-08-09 | -11.84 | $77.07 | — |
| 2022-08-08 | 0.00 | $78.17 | — |
| 2022-08-05 | 0.00 | $78.02 | — |
| 2022-08-04 | -3.56 | $77.65 | — |
| 2022-08-03 | 0.00 | $77.98 | — |
| 2022-08-02 | 0.00 | $77.15 | — |
| 2022-08-01 | -2.51 | $76.89 | — |
| 2022-07-29 | 0.00 | $77.10 | — |
| 2022-07-28 | 0.00 | $76.08 | — |
| 2022-07-27 | 0.00 | $74.27 | — |
| 2022-07-26 | -40.00 | $72.05 | — |
| 2022-07-25 | -19.09 | $73.19 | — |
| 2022-07-22 | -18.91 | $73.20 | — |
| 2022-07-21 | 0.00 | $74.23 | — |
| 2022-07-20 | 0.00 | $73.33 | — |
| 2022-07-19 | 0.00 | $72.25 | — |
| 2022-07-18 | -33.53 | $69.96 | — |
| 2022-07-15 | -23.12 | $70.28 | — |
| 2022-07-14 | -47.57 | $68.84 | — |
| 2022-07-13 | -44.39 | $69.02 | — |
| 2022-07-12 | -38.86 | $69.35 | — |
| 2022-07-11 | -18.43 | $70.55 | — |
| 2022-07-08 | -28.26 | $71.56 | — |
| 2022-07-07 | -40.83 | $71.64 | — |
| 2022-07-06 | -59.00 | $70.22 | — |
| 2022-07-05 | -59.10 | $70.21 | — |
| 2022-07-01 | -64.62 | $69.61 | — |
| 2022-06-30 | -72.04 | $68.80 | — |
| 2022-06-29 | -65.70 | $69.49 | — |
| 2022-06-28 | -63.89 | $69.69 | — |
| 2022-06-27 | -47.96 | $71.42 | — |
| 2022-06-24 | -47.33 | $71.49 | — |
| 2022-06-23 | -71.13 | $68.90 | — |
| 2022-06-22 | -81.00 | $67.82 | — |
| 2022-06-21 | -81.00 | $67.82 | — |
| 2022-06-17 | -91.86 | $66.64 | — |
| 2022-06-16 | -100.00 | $65.75 | — |
| 2022-06-15 | -88.31 | $68.83 | — |
| 2022-06-14 | -100.00 | $67.79 | — |
| 2022-06-13 | -100.00 | $67.89 | — |
| 2022-06-10 | -72.90 | $71.42 | — |
| 2022-06-09 | -37.17 | $73.85 | — |
| 2022-06-08 | -11.55 | $75.71 | — |
| 2022-06-07 | 0.00 | $76.65 | — |
| 2022-06-06 | -7.25 | $75.65 | — |
| 2022-06-03 | -13.99 | $75.12 | — |
| 2022-06-02 | 0.00 | $76.21 | — |
| 2022-06-01 | -48.32 | $73.62 | — |
| 2022-05-31 | -39.55 | $74.50 | — |
| 2022-05-27 | -25.05 | $75.95 | — |
| 2022-05-26 | -49.31 | $73.52 | — |
| 2022-05-25 | -70.02 | $71.45 | — |
| 2022-05-24 | -80.37 | $70.42 | — |
| 2022-05-23 | -67.16 | $71.74 | — |
| 2022-05-20 | -75.37 | $71.06 | — |
| 2022-05-19 | -79.10 | $70.66 | — |
| 2022-05-18 | -91.38 | $69.48 | — |
| 2022-05-17 | -72.12 | $72.49 | — |
| 2022-05-16 | -82.24 | $71.04 | — |
| 2022-05-13 | -74.71 | $72.13 | — |
| 2022-05-12 | -95.46 | $69.11 | — |
| 2022-05-11 | -100.00 | $68.45 | — |
| 2022-05-10 | -93.43 | $70.09 | — |
| 2022-05-09 | -100.00 | $69.18 | — |
| 2022-05-06 | -100.00 | $73.16 | — |
| 2022-05-05 | -100.00 | $75.09 | — |
| 2022-05-04 | -67.63 | $78.46 | — |
| 2022-05-03 | -95.94 | $76.47 | — |
| 2022-05-02 | -95.51 | $76.56 | — |
| 2022-04-29 | -100.00 | $76.14 | — |
| 2022-04-28 | -78.34 | $78.42 | — |
| 2022-04-27 | -97.68 | $76.65 | — |
| 2022-04-26 | -100.00 | $76.44 | — |
| 2022-04-25 | -89.10 | $79.03 | — |
| 2022-04-22 | -100.00 | $78.08 | — |
| 2022-04-21 | -100.00 | $80.36 | — |
| 2022-04-20 | -67.13 | $82.93 | — |
| 2022-04-19 | -65.75 | $83.01 | — |
| 2022-04-18 | -98.62 | $81.12 | — |
| 2022-04-14 | -85.20 | $81.89 | — |
| 2022-04-13 | -68.16 | $82.87 | — |
| 2022-04-12 | -100.00 | $81.04 | — |
| 2022-04-11 | -63.71 | $81.53 | — |
| 2022-04-08 | -40.39 | $82.67 | — |
| 2022-04-07 | -34.17 | $83.30 | — |
| 2022-04-06 | -39.42 | $82.77 | — |
| 2022-04-05 | -25.83 | $84.15 | — |
| 2022-04-04 | -11.65 | $85.59 | — |
| 2022-04-01 | -17.86 | $84.96 | — |
| 2022-03-31 | -20.58 | $84.69 | — |
| 2022-03-30 | -9.81 | $85.78 | — |
| 2022-03-29 | 0.00 | $86.78 | — |
| 2022-03-28 | 0.00 | $85.12 | — |
| 2022-03-25 | -4.30 | $84.52 | — |
| 2022-03-24 | -0.48 | $84.83 | — |
| 2022-03-23 | -15.77 | $83.57 | — |
| 2022-03-22 | 0.00 | $84.87 | — |
| 2022-03-21 | -6.91 | $83.80 | — |
| 2022-03-18 | 0.00 | $84.33 | — |
| 2022-03-17 | 0.00 | $82.66 | — |
| 2022-03-16 | -39.35 | $81.22 | — |
| 2022-03-15 | -75.78 | $78.54 | — |
| 2022-03-14 | -100.00 | $76.61 | — |
| 2022-03-11 | -85.80 | $77.76 | — |
| 2022-03-10 | -68.53 | $79.30 | — |
| 2022-03-09 | -73.03 | $79.31 | — |
| 2022-03-08 | -100.00 | $76.63 | — |
| 2022-03-07 | -100.00 | $76.87 | — |
| 2022-03-04 | -73.73 | $79.82 | — |
| 2022-03-03 | -62.70 | $80.83 | — |
| 2022-03-02 | -48.43 | $82.13 | — |
| 2022-03-01 | -67.24 | $80.41 | — |
| 2022-02-28 | -54.16 | $81.61 | — |
| 2022-02-25 | -51.89 | $81.81 | — |
| 2022-02-24 | -68.54 | $80.29 | — |
| 2022-02-23 | -100.00 | $77.42 | — |
| 2022-02-22 | -83.43 | $79.50 | — |
| 2022-02-18 | -74.33 | $80.27 | — |
| 2022-02-17 | -62.54 | $81.26 | — |
| 2022-02-16 | -27.65 | $84.21 | — |
| 2022-02-15 | -23.57 | $84.56 | — |
| 2022-02-14 | -45.04 | $82.74 | — |
| 2022-02-11 | -39.21 | $83.24 | — |
| 2022-02-10 | -17.15 | $85.10 | — |
| 2022-02-09 | -21.30 | $86.55 | — |
| 2022-02-08 | -44.84 | $84.16 | — |
| 2022-02-07 | -54.62 | $83.09 | — |
| 2022-02-04 | -53.99 | $83.16 | — |
| 2022-02-03 | -64.04 | $82.20 | — |
| 2022-02-02 | -45.20 | $84.35 | — |
| 2022-02-01 | -56.58 | $84.44 | — |
| 2022-01-31 | -65.13 | $83.60 | — |
| 2022-01-28 | -85.89 | $80.42 | — |
| 2022-01-27 | -100.00 | $78.09 | — |
| 2022-01-26 | -100.00 | $78.85 | — |
| 2022-01-25 | -100.00 | $79.72 | — |
| 2022-01-24 | -89.88 | $82.28 | — |
| 2022-01-21 | -100.00 | $80.83 | — |
| 2022-01-20 | -100.00 | $82.56 | — |
| 2022-01-19 | -100.00 | $83.45 | — |
| 2022-01-18 | -100.00 | $83.85 | — |
| 2022-01-14 | -100.00 | $86.17 | — |
| 2022-01-13 | -100.00 | $86.46 | — |
| 2022-01-12 | -82.79 | $88.84 | — |
| 2022-01-11 | -79.43 | $89.10 | — |
| 2022-01-10 | -100.00 | $87.53 | — |
| 2022-01-07 | -100.00 | $88.00 | — |
| 2022-01-06 | -96.46 | $89.51 | — |
| 2022-01-05 | -100.00 | $89.31 | — |
| 2022-01-04 | -53.02 | $92.71 | — |
| 2022-01-03 | -30.57 | $93.88 | — |
| 2021-12-31 | -16.80 | $94.60 | — |
| 2021-12-30 | -10.20 | $94.95 | — |
| 2021-12-29 | -12.08 | $94.85 | — |
| 2021-12-28 | -17.37 | $94.58 | — |
| 2021-12-27 | -10.51 | $95.16 | — |
| 2021-12-23 | -28.33 | $94.18 | — |
| 2021-12-22 | -45.04 | $93.55 | — |
| 2021-12-21 | -59.52 | $92.68 | — |
| 2021-12-20 | -100.00 | $90.25 | — |
| 2021-12-17 | -92.23 | $91.56 | — |
| 2021-12-16 | -96.20 | $91.30 | — |
| 2021-12-15 | -75.21 | $93.08 | — |
| 2021-12-14 | -95.44 | $91.42 | — |
| 2021-12-13 | -82.16 | $92.61 | — |
| 2021-12-10 | -73.84 | $93.36 | — |
| 2021-12-09 | -73.84 | $93.36 | — |
| 2021-12-08 | -50.25 | $95.48 | — |
| 2021-12-07 | -60.65 | $94.55 | — |
| 2021-12-06 | -91.38 | $91.78 | — |
| 2021-12-03 | -100.00 | $91.01 | — |
| 2021-12-02 | -80.51 | $92.90 | — |
| 2021-12-01 | -100.00 | $91.18 | — |
| 2021-11-30 | -100.00 | $93.64 | — |
| 2021-11-29 | -79.83 | $95.73 | — |
| 2021-11-26 | -100.00 | $94.65 | — |
| 2021-11-24 | -85.92 | $96.25 | — |
| 2021-11-23 | -100.00 | $95.64 | — |
| 2021-11-22 | -100.00 | $96.40 | — |
| 2021-11-19 | -52.75 | $98.12 | — |
| 2021-11-18 | -35.25 | $98.75 | — |
| 2021-11-17 | -17.25 | $99.39 | — |
| 2021-11-16 | 0.00 | $100.01 | — |
| 2021-11-15 | -25.00 | $98.87 | — |
| 2021-11-12 | -4.78 | $99.51 | — |
| 2021-11-11 | -30.59 | $98.29 | — |
| 2021-11-10 | -35.89 | $98.02 | — |
| 2021-11-09 | 0.00 | $99.68 | — |
| 2021-11-08 | 0.00 | $99.24 | — |
| 2021-11-05 | -8.88 | $98.53 | — |
| 2021-11-04 | 0.00 | $99.19 | — |
| 2021-11-03 | 0.00 | $98.72 | — |
| 2021-11-02 | 0.00 | $98.71 | — |
| 2021-11-01 | 0.00 | $98.71 | — |
| 2021-10-29 | 0.00 | $98.19 | — |
| 2021-10-28 | -2.86 | $97.79 | — |
| 2021-10-27 | -21.77 | $96.44 | — |
| 2021-10-26 | -5.97 | $97.57 | — |
| 2021-10-25 | 0.00 | $98.00 | — |
| 2021-10-22 | -1.26 | $97.82 | — |
| 2021-10-21 | 0.00 | $97.91 | — |
| 2021-10-20 | 0.00 | $96.97 | — |
| 2021-10-19 | 0.00 | $96.63 | — |
| 2021-10-18 | -9.73 | $95.96 | — |
| 2021-10-15 | -24.18 | $95.14 | — |
| 2021-10-14 | -25.90 | $95.04 | — |
| 2021-10-13 | -56.99 | $93.27 | — |
| 2021-10-12 | -75.04 | $92.25 | — |
| 2021-10-11 | -83.52 | $91.76 | — |
| 2021-10-08 | -70.64 | $92.50 | — |
| 2021-10-07 | -56.04 | $93.33 | — |
| 2021-10-06 | -80.69 | $91.97 | — |
| 2021-10-05 | -85.22 | $91.70 | — |
| 2021-10-04 | -100.00 | $90.83 | — |
| 2021-10-01 | -86.73 | $92.78 | — |
| 2021-09-30 | -100.00 | $91.97 | — |
| 2021-09-29 | -100.00 | $92.50 | — |
| 2021-09-28 | -100.00 | $92.68 | — |
| 2021-09-27 | -66.16 | $95.39 | — |
| 2021-09-24 | -43.23 | $96.32 | — |
| 2021-09-23 | -38.65 | $96.51 | — |
| 2021-09-22 | -63.54 | $95.49 | — |
| 2021-09-21 | -94.98 | $94.21 | — |
| 2021-09-20 | -100.00 | $94.00 | — |
| 2021-09-17 | -62.39 | $95.48 | — |
| 2021-09-16 | -41.52 | $95.99 | — |
| 2021-09-15 | -46.00 | $95.68 | — |
| 2021-09-14 | -59.45 | $94.98 | — |
| 2021-09-13 | -54.68 | $95.23 | — |
| 2021-09-10 | -38.50 | $96.07 | — |
| 2021-09-09 | -25.72 | $96.74 | — |
| 2021-09-08 | -26.06 | $96.72 | — |
| 2021-09-07 | -16.87 | $97.20 | — |
| 2021-09-03 | 0.00 | $98.09 | — |
| 2021-09-02 | 0.00 | $97.94 | — |
| 2021-09-01 | 0.00 | $97.37 | — |
| 2021-08-31 | -10.14 | $96.88 | — |
| 2021-08-30 | 0.00 | $97.34 | — |
| 2021-08-27 | 0.00 | $97.05 | — |
| 2021-08-26 | -14.46 | $96.07 | — |
| 2021-08-25 | 0.00 | $96.62 | — |
| 2021-08-24 | 0.00 | $95.97 | — |
| 2021-08-23 | -14.93 | $95.04 | — |
| 2021-08-20 | -58.68 | $93.91 | — |
| 2021-08-19 | -92.71 | $93.04 | — |
| 2021-08-18 | -100.00 | $92.85 | — |
| 2021-08-17 | -71.80 | $93.47 | — |
| 2021-08-16 | -36.99 | $94.04 | — |
| 2021-08-13 | -16.45 | $94.50 | — |
| 2021-08-12 | -14.86 | $94.59 | — |
| 2021-08-11 | -20.61 | $94.27 | — |
| 2021-08-10 | -15.66 | $94.55 | — |
| 2021-08-09 | -3.04 | $95.25 | — |
| 2021-08-06 | -7.03 | $95.03 | — |
| 2021-08-05 | 0.00 | $95.42 | — |
| 2021-08-04 | 0.00 | $95.12 | — |
| 2021-08-03 | -3.35 | $94.73 | — |
| 2021-08-02 | -15.17 | $94.13 | — |
| 2021-07-30 | -8.29 | $94.48 | — |
| 2021-07-29 | 0.00 | $94.90 | — |
| 2021-07-28 | -2.86 | $94.38 | — |
| 2021-07-27 | -22.71 | $93.45 | — |
| 2021-07-26 | -10.69 | $94.01 | — |
| 2021-07-23 | 0.00 | $94.51 | — |
| 2021-07-22 | 0.00 | $93.28 | — |
| 2021-07-21 | -6.69 | $92.70 | — |
| 2021-07-20 | -39.83 | $91.68 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.12
2024-03-01
Close Price
$81.07
Average Directional Index - Detailed Analysis
Minimum
5.81
Average
18.46
Maximum
64.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-03-01 | 15.12 | $81.07 | — |
| 2024-02-29 | 14.37 | $80.34 | — |
| 2024-02-28 | 13.81 | $79.62 | — |
| 2024-02-27 | 13.46 | $79.59 | — |
| 2024-02-26 | 13.11 | $79.42 | — |
| 2024-02-23 | 12.79 | $79.02 | — |
| 2024-02-22 | 12.59 | $78.68 | — |
| 2024-02-21 | 12.49 | $77.02 | — |
| 2024-02-20 | 12.98 | $77.83 | — |
| 2024-02-16 | 13.13 | $78.64 | — |
| 2024-02-15 | 12.92 | $78.87 | — |
| 2024-02-14 | 12.57 | $78.45 | — |
| 2024-02-13 | 12.35 | $77.13 | — |
| 2024-02-12 | 12.59 | $78.37 | — |
| 2024-02-09 | 12.24 | $78.57 | — |
| 2024-02-08 | 11.76 | $78.31 | — |
| 2024-02-07 | 11.35 | $77.60 | — |
| 2024-02-06 | 11.15 | $76.69 | — |
| 2024-02-05 | 11.29 | $76.25 | — |
| 2024-02-02 | 11.61 | $76.64 | — |
| 2024-02-01 | 11.77 | $76.09 | — |
| 2024-01-31 | 12.14 | $75.03 | — |
| 2024-01-30 | 12.59 | $76.38 | — |
| 2024-01-29 | 12.85 | $76.49 | — |
| 2024-01-26 | 13.07 | $75.50 | — |
| 2024-01-25 | 13.72 | $75.60 | — |
| 2024-01-24 | 14.35 | $75.22 | — |
| 2024-01-23 | 15.04 | $75.80 | — |
| 2024-01-22 | 15.66 | $75.83 | — |
| 2024-01-19 | 16.30 | $74.96 | — |
| 2024-01-18 | 17.00 | $74.45 | — |
| 2024-01-17 | 17.52 | $73.59 | — |
| 2024-01-16 | 17.69 | $74.05 | — |
| 2024-01-12 | 18.04 | $74.33 | — |
| 2024-01-11 | 18.49 | $74.46 | — |
| 2024-01-10 | 19.02 | $74.43 | — |
| 2024-01-09 | 19.56 | $74.08 | — |
| 2024-01-08 | 19.99 | $74.13 | — |
| 2024-01-05 | 20.47 | $72.69 | — |
| 2024-01-04 | 20.42 | $72.62 | — |
| 2024-01-03 | 20.35 | $72.54 | — |
| 2024-01-02 | 20.24 | $74.02 | — |
| 2023-12-29 | 20.49 | $75.08 | — |
| 2023-12-28 | 21.05 | $75.54 | — |
| 2023-12-27 | 21.77 | $75.54 | — |
| 2023-12-26 | 22.53 | $75.35 | — |
| 2023-12-22 | 23.27 | $74.82 | — |
| 2023-12-21 | 23.89 | $74.56 | — |
| 2023-12-20 | 24.46 | $73.37 | — |
| 2023-12-19 | 24.69 | $74.72 | — |
| 2023-12-18 | 25.23 | $82.79 | — |
| 2023-12-15 | 24.19 | $82.46 | — |
| 2023-12-14 | 23.18 | $82.77 | — |
| 2023-12-13 | 21.93 | $82.13 | — |
| 2023-12-12 | 20.76 | $80.45 | — |
| 2023-12-11 | 19.96 | $79.78 | — |
| 2023-12-08 | 19.32 | $78.93 | — |
| 2023-12-07 | 18.93 | $78.48 | — |
| 2023-12-06 | 18.68 | $78.27 | — |
| 2023-12-05 | 18.49 | $78.46 | — |
| 2023-12-04 | 18.18 | $79.19 | — |
| 2023-12-01 | 17.45 | $79.31 | — |
| 2023-11-30 | 16.61 | $77.66 | — |
| 2023-11-29 | 16.25 | $77.28 | — |
| 2023-11-28 | 16.00 | $76.66 | — |
| 2023-11-27 | 15.96 | $77.13 | — |
| 2023-11-24 | 15.67 | $77.28 | — |
| 2023-11-22 | 15.29 | $76.99 | — |
| 2023-11-21 | 14.98 | $76.62 | — |
| 2023-11-20 | 14.78 | $76.83 | — |
| 2023-11-17 | 14.46 | $76.09 | — |
| 2023-11-16 | 14.37 | $75.60 | — |
| 2023-11-15 | 14.44 | $76.05 | — |
| 2023-11-14 | 14.31 | $75.96 | — |
| 2023-11-13 | 14.20 | $73.85 | — |
| 2023-11-10 | 14.82 | $73.70 | — |
| 2023-11-09 | 15.54 | $73.03 | — |
| 2023-11-08 | 16.15 | $73.80 | — |
| 2023-11-07 | 16.91 | $73.76 | — |
| 2023-11-06 | 17.71 | $73.25 | — |
| 2023-11-03 | 18.54 | $73.70 | — |
| 2023-11-02 | 19.45 | $72.22 | — |
| 2023-11-01 | 19.97 | $70.59 | — |
| 2023-10-31 | 19.75 | $70.45 | — |
| 2023-10-30 | 19.46 | $69.82 | — |
| 2023-10-27 | 18.84 | $69.37 | — |
| 2023-10-26 | 17.95 | $69.72 | — |
| 2023-10-25 | 17.10 | $70.54 | — |
| 2023-10-24 | 16.41 | $72.16 | — |
| 2023-10-23 | 16.16 | $71.72 | — |
| 2023-10-20 | 15.68 | $71.98 | — |
| 2023-10-19 | 15.24 | $72.99 | — |
| 2023-10-18 | 15.10 | $73.94 | — |
| 2023-10-17 | 15.26 | $75.49 | — |
| 2023-10-16 | 16.03 | $74.97 | — |
| 2023-10-13 | 16.62 | $73.93 | — |
| 2023-10-12 | 16.75 | $74.57 | — |
| 2023-10-11 | 17.13 | $75.62 | — |
| 2023-10-10 | 17.97 | $75.46 | — |
| 2023-10-09 | 18.79 | $74.62 | — |
| 2023-10-06 | 19.25 | $74.05 | — |
| 2023-10-05 | 19.45 | $72.76 | — |
| 2023-10-04 | 18.93 | $72.83 | — |
| 2023-10-03 | 18.41 | $72.19 | — |
| 2023-10-02 | 17.47 | $73.71 | — |
| 2023-09-29 | 16.97 | $74.15 | — |
| 2023-09-28 | 16.62 | $74.42 | — |
| 2023-09-27 | 16.35 | $73.56 | — |
| 2023-09-26 | 15.53 | $73.13 | — |
| 2023-09-25 | 14.38 | $73.97 | — |
| 2023-09-22 | 13.44 | $73.84 | — |
| 2023-09-21 | 12.37 | $73.90 | — |
| 2023-09-20 | 11.26 | $75.82 | — |
| 2023-09-19 | 10.78 | $76.45 | — |
| 2023-09-18 | 10.56 | $76.75 | — |
| 2023-09-15 | 10.46 | $76.91 | — |
| 2023-09-14 | 10.43 | $77.95 | — |
| 2023-09-13 | 10.90 | $77.62 | — |
| 2023-09-12 | 11.21 | $78.00 | — |
| 2023-09-11 | 11.74 | $78.38 | — |
| 2023-09-08 | 12.23 | $78.18 | — |
| 2023-09-07 | 12.84 | $78.68 | — |
| 2023-09-06 | 13.23 | $79.01 | — |
| 2023-09-05 | 13.48 | $78.99 | — |
| 2023-09-01 | 13.74 | $79.48 | — |
| 2023-08-31 | 13.77 | $78.92 | — |
| 2023-08-30 | 14.03 | $78.83 | — |
| 2023-08-29 | 14.34 | $78.29 | — |
| 2023-08-28 | 14.88 | $77.02 | — |
| 2023-08-25 | 15.31 | $76.53 | — |
| 2023-08-24 | 15.52 | $76.05 | — |
| 2023-08-23 | 15.50 | $77.45 | — |
| 2023-08-22 | 16.06 | $76.52 | — |
| 2023-08-21 | 16.15 | $76.57 | — |
| 2023-08-18 | 16.27 | $76.02 | — |
| 2023-08-17 | 16.09 | $75.73 | — |
| 2023-08-16 | 15.74 | $76.87 | — |
| 2023-08-15 | 15.81 | $77.48 | — |
| 2023-08-14 | 16.14 | $78.27 | — |
| 2023-08-11 | 16.84 | $77.64 | — |
| 2023-08-10 | 17.26 | $77.75 | — |
| 2023-08-09 | 17.74 | $77.66 | — |
| 2023-08-08 | 18.21 | $77.41 | — |
| 2023-08-07 | 18.57 | $78.34 | — |
| 2023-08-04 | 19.34 | $77.87 | — |
| 2023-08-03 | 19.93 | $78.55 | — |
| 2023-08-02 | 20.83 | $79.01 | — |
| 2023-08-01 | 21.87 | $80.86 | — |
| 2023-07-31 | 21.99 | $80.95 | — |
| 2023-07-28 | 22.06 | $80.55 | — |
| 2023-07-27 | 22.29 | $79.69 | — |
| 2023-07-26 | 22.89 | $80.79 | — |
| 2023-07-25 | 22.88 | $80.85 | — |
| 2023-07-24 | 22.83 | $80.38 | — |
| 2023-07-21 | 22.95 | $80.60 | — |
| 2023-07-20 | 22.95 | $80.36 | — |
| 2023-07-19 | 23.04 | $81.49 | — |
| 2023-07-18 | 22.46 | $81.90 | — |
| 2023-07-17 | 21.57 | $81.49 | — |
| 2023-07-14 | 20.76 | $80.77 | — |
| 2023-07-13 | 20.13 | $81.17 | — |
| 2023-07-12 | 19.21 | $80.48 | — |
| 2023-07-11 | 18.45 | $80.04 | — |
| 2023-07-10 | 17.79 | $79.51 | — |
| 2023-07-07 | 17.27 | $78.14 | — |
| 2023-07-06 | 17.23 | $77.92 | — |
| 2023-07-05 | 17.28 | $78.63 | — |
| 2023-07-03 | 16.92 | $79.08 | — |
| 2023-06-30 | 16.26 | $79.30 | — |
| 2023-06-29 | 15.42 | $78.49 | — |
| 2023-06-28 | 14.81 | $77.99 | — |
| 2023-06-27 | 14.35 | $77.75 | — |
| 2023-06-26 | 13.95 | $76.57 | — |
| 2023-06-23 | 14.01 | $76.32 | — |
| 2023-06-22 | 14.17 | $77.02 | — |
| 2023-06-21 | 13.95 | $77.06 | — |
| 2023-06-20 | 13.70 | $77.31 | — |
| 2023-06-16 | 13.30 | $77.79 | — |
| 2023-06-15 | 12.61 | $78.37 | — |
| 2023-06-14 | 11.54 | $77.55 | — |
| 2023-06-13 | 10.68 | $77.63 | — |
| 2023-06-12 | 9.73 | $76.76 | — |
| 2023-06-09 | 9.01 | $75.77 | — |
| 2023-06-08 | 8.60 | $75.98 | — |
| 2023-06-07 | 8.07 | $75.67 | — |
| 2023-06-06 | 7.62 | $75.98 | — |
| 2023-06-05 | 6.99 | $75.51 | — |
| 2023-06-02 | 6.49 | $75.64 | — |
| 2023-06-01 | 5.90 | $74.16 | — |
| 2023-05-31 | 5.81 | $73.27 | — |
| 2023-05-30 | 6.09 | $73.99 | — |
| 2023-05-26 | 6.06 | $74.05 | — |
| 2023-05-25 | 5.99 | $72.90 | — |
| 2023-05-24 | 6.21 | $72.43 | — |
| 2023-05-23 | 6.23 | $72.85 | — |
| 2023-05-22 | 6.42 | $74.11 | — |
| 2023-05-19 | 6.33 | $73.75 | — |
| 2023-05-18 | 6.38 | $74.10 | — |
| 2023-05-17 | 6.27 | $72.86 | — |
| 2023-05-16 | 6.51 | $72.07 | — |
| 2023-05-15 | 6.39 | $73.12 | — |
| 2023-05-12 | 6.72 | $72.55 | — |
| 2023-05-11 | 6.80 | $72.65 | — |
| 2023-05-10 | 6.92 | $73.09 | — |
| 2023-05-09 | 7.25 | $72.69 | — |
| 2023-05-08 | 7.41 | $72.82 | — |
| 2023-05-05 | 7.64 | $72.62 | — |
| 2023-05-04 | 7.78 | $71.44 | — |
| 2023-05-03 | 7.39 | $72.03 | — |
| 2023-05-02 | 7.19 | $72.28 | — |
| 2023-05-01 | 7.08 | $73.39 | — |
| 2023-04-28 | 7.42 | $73.45 | — |
| 2023-04-27 | 7.80 | $72.70 | — |
| 2023-04-26 | 7.88 | $72.11 | — |
| 2023-04-25 | 7.68 | $72.51 | — |
| 2023-04-24 | 7.63 | $74.43 | — |
| 2023-04-21 | 7.66 | $74.34 | — |
| 2023-04-20 | 7.73 | $74.29 | — |
| 2023-04-19 | 7.83 | $74.63 | — |
| 2023-04-18 | 7.77 | $74.71 | — |
| 2023-04-17 | 7.68 | $74.50 | — |
| 2023-04-14 | 7.66 | $74.06 | — |
| 2023-04-13 | 7.79 | $74.14 | — |
| 2023-04-12 | 7.90 | $73.25 | — |
| 2023-04-11 | 8.31 | $73.39 | — |
| 2023-04-10 | 8.70 | $72.93 | — |
| 2023-04-06 | 9.05 | $72.25 | — |
| 2023-04-05 | 9.18 | $72.34 | — |
| 2023-04-04 | 9.34 | $73.76 | — |
| 2023-04-03 | 9.70 | $74.51 | — |
| 2023-03-31 | 9.83 | $74.82 | — |
| 2023-03-30 | 9.85 | $73.43 | — |
| 2023-03-29 | 10.30 | $72.96 | — |
| 2023-03-28 | 10.76 | $71.78 | — |
| 2023-03-27 | 10.84 | $71.81 | — |
| 2023-03-24 | 10.94 | $71.32 | — |
| 2023-03-23 | 10.87 | $71.45 | — |
| 2023-03-22 | 10.83 | $71.29 | — |
| 2023-03-21 | 10.74 | $72.87 | — |
| 2023-03-20 | 11.06 | $71.57 | — |
| 2023-03-17 | 10.98 | $70.84 | — |
| 2023-03-16 | 10.65 | $72.15 | — |
| 2023-03-15 | 10.64 | $71.05 | — |
| 2023-03-14 | 10.24 | $72.20 | — |
| 2023-03-13 | 10.13 | $70.96 | — |
| 2023-03-10 | 9.55 | $71.11 | — |
| 2023-03-09 | 8.99 | $73.15 | — |
| 2023-03-08 | 8.93 | $75.00 | — |
| 2023-03-07 | 9.34 | $74.78 | — |
| 2023-03-06 | 9.81 | $75.78 | — |
| 2023-03-03 | 10.01 | $76.32 | — |
| 2023-03-02 | 10.02 | $75.05 | — |
| 2023-03-01 | 10.43 | $74.23 | — |
| 2023-02-28 | 10.82 | $74.27 | — |
| 2023-02-27 | 11.24 | $74.42 | — |
| 2023-02-24 | 11.72 | $73.95 | — |
| 2023-02-23 | 12.09 | $74.93 | — |
| 2023-02-22 | 12.69 | $74.36 | — |
| 2023-02-21 | 13.22 | $74.28 | — |
| 2023-02-17 | 13.76 | $76.19 | — |
| 2023-02-16 | 14.07 | $77.28 | — |
| 2023-02-15 | 14.02 | $78.35 | — |
| 2023-02-14 | 13.59 | $77.35 | — |
| 2023-02-13 | 13.38 | $76.71 | — |
| 2023-02-10 | 13.33 | $75.84 | — |
| 2023-02-09 | 13.51 | $76.11 | — |
| 2023-02-08 | 13.60 | $76.56 | — |
| 2023-02-07 | 13.56 | $77.42 | — |
| 2023-02-06 | 13.22 | $76.18 | — |
| 2023-02-03 | 13.16 | $77.03 | — |
| 2023-02-02 | 12.81 | $78.59 | — |
| 2023-02-01 | 11.86 | $77.56 | — |
| 2023-01-31 | 11.09 | $76.00 | — |
| 2023-01-30 | 10.64 | $74.42 | — |
| 2023-01-27 | 10.61 | $75.63 | — |
| 2023-01-26 | 10.10 | $75.33 | — |
| 2023-01-25 | 9.64 | $74.35 | — |
| 2023-01-24 | 9.44 | $74.24 | — |
| 2023-01-23 | 9.25 | $74.70 | — |
| 2023-01-20 | 8.89 | $73.39 | — |
| 2023-01-19 | 8.86 | $71.91 | — |
| 2023-01-18 | 9.29 | $73.08 | — |
| 2023-01-17 | 9.34 | $73.95 | — |
| 2023-01-13 | 9.05 | $73.61 | — |
| 2023-01-12 | 8.85 | $73.12 | — |
| 2023-01-11 | 8.79 | $72.87 | — |
| 2023-01-10 | 8.79 | $71.81 | — |
| 2023-01-09 | 9.10 | $71.11 | — |
| 2023-01-06 | 9.51 | $70.73 | — |
| 2023-01-05 | 9.82 | $69.26 | — |
| 2023-01-04 | 9.66 | $70.55 | — |
| 2023-01-03 | 9.87 | $69.67 | — |
| 2022-12-30 | 9.77 | $70.16 | — |
| 2022-12-29 | 9.81 | $70.39 | — |
| 2022-12-28 | 9.92 | $68.99 | — |
| 2022-12-27 | 9.55 | $69.83 | — |
| 2022-12-23 | 9.38 | $70.22 | — |
| 2022-12-22 | 9.32 | $70.02 | — |
| 2022-12-21 | 9.18 | $71.17 | — |
| 2022-12-20 | 9.34 | $70.02 | — |
| 2022-12-19 | 9.13 | $69.96 | — |
| 2022-12-16 | 8.90 | $70.93 | — |
| 2022-12-15 | 8.89 | $71.68 | — |
| 2022-12-14 | 9.09 | $73.77 | — |
| 2022-12-13 | 9.22 | $74.22 | — |
| 2022-12-12 | 9.22 | $73.36 | — |
| 2022-12-09 | 9.45 | $72.14 | — |
| 2022-12-08 | 9.85 | $72.99 | — |
| 2022-12-07 | 10.21 | $72.20 | — |
| 2022-12-06 | 10.67 | $72.21 | — |
| 2022-12-05 | 11.15 | $73.56 | — |
| 2022-12-02 | 11.42 | $75.56 | — |
| 2022-12-01 | 11.04 | $75.57 | — |
| 2022-11-30 | 10.64 | $75.08 | — |
| 2022-11-29 | 10.33 | $72.86 | — |
| 2022-11-28 | 10.58 | $73.01 | — |
| 2022-11-25 | 10.80 | $74.04 | — |
| 2022-11-23 | 10.71 | $73.90 | — |
| 2022-11-22 | 10.64 | $73.41 | — |
| 2022-11-21 | 10.69 | $72.51 | — |
| 2022-11-18 | 10.97 | $72.74 | — |
| 2022-11-17 | 11.21 | $72.48 | — |
| 2022-11-16 | 11.51 | $73.59 | — |
| 2022-11-15 | 11.53 | $74.81 | — |
| 2022-11-14 | 11.20 | $73.67 | — |
| 2022-11-11 | 11.09 | $74.52 | — |
| 2022-11-10 | 10.72 | $73.90 | — |
| 2022-11-09 | 10.47 | $69.61 | — |
| 2022-11-08 | 10.74 | $70.88 | — |
| 2022-11-07 | 11.21 | $70.06 | — |
| 2022-11-04 | 11.65 | $69.74 | — |
| 2022-11-03 | 12.02 | $69.49 | — |
| 2022-11-02 | 12.32 | $69.56 | — |
| 2022-11-01 | 12.66 | $71.75 | — |
| 2022-10-31 | 13.04 | $71.73 | — |
| 2022-10-28 | 13.44 | $72.15 | — |
| 2022-10-27 | 13.74 | $70.85 | — |
| 2022-10-26 | 14.39 | $70.91 | — |
| 2022-10-25 | 15.05 | $70.76 | — |
| 2022-10-24 | 15.78 | $69.03 | — |
| 2022-10-21 | 16.24 | $68.50 | — |
| 2022-10-20 | 16.57 | $67.20 | — |
| 2022-10-19 | 16.57 | $67.86 | — |
| 2022-10-18 | 16.70 | $69.05 | — |
| 2022-10-17 | 17.09 | $67.91 | — |
| 2022-10-14 | 17.19 | $65.98 | — |
| 2022-10-13 | 16.73 | $68.03 | — |
| 2022-10-12 | 16.65 | $67.01 | — |
| 2022-10-11 | 16.24 | $67.46 | — |
| 2022-10-10 | 15.90 | $68.15 | — |
| 2022-10-07 | 15.68 | $69.13 | — |
| 2022-10-06 | 15.65 | $71.23 | — |
| 2022-10-05 | 16.09 | $71.78 | — |
| 2022-10-04 | 16.68 | $71.97 | — |
| 2022-10-03 | 17.35 | $69.48 | — |
| 2022-09-30 | 17.36 | $67.62 | — |
| 2022-09-29 | 16.77 | $68.18 | — |
| 2022-09-28 | 16.25 | $69.42 | — |
| 2022-09-27 | 15.95 | $67.76 | — |
| 2022-09-26 | 15.06 | $67.52 | — |
| 2022-09-23 | 14.04 | $68.29 | — |
| 2022-09-22 | 13.11 | $69.35 | — |
| 2022-09-21 | 12.31 | $71.27 | — |
| 2022-09-20 | 11.88 | $72.45 | — |
| 2022-09-19 | 11.68 | $73.49 | — |
| 2022-09-16 | 11.74 | $73.16 | — |
| 2022-09-15 | 11.69 | $74.07 | — |
| 2022-09-14 | 11.86 | $75.21 | — |
| 2022-09-13 | 12.34 | $74.96 | — |
| 2022-09-12 | 12.77 | $77.93 | — |
| 2022-09-09 | 12.80 | $77.31 | — |
| 2022-09-08 | 13.00 | $76.05 | — |
| 2022-09-07 | 13.55 | $75.05 | — |
| 2022-09-06 | 14.10 | $73.29 | — |
| 2022-09-02 | 14.10 | $73.34 | — |
| 2022-09-01 | 14.12 | $73.73 | — |
| 2022-08-31 | 14.23 | $74.41 | — |
| 2022-08-30 | 14.52 | $74.94 | — |
| 2022-08-29 | 14.97 | $75.73 | — |
| 2022-08-26 | 15.64 | $76.39 | — |
| 2022-08-25 | 16.40 | $79.00 | — |
| 2022-08-24 | 16.40 | $77.51 | — |
| 2022-08-23 | 16.78 | $76.97 | — |
| 2022-08-22 | 17.34 | $76.81 | — |
| 2022-08-19 | 17.97 | $78.32 | — |
| 2022-08-18 | 18.15 | $79.74 | — |
| 2022-08-17 | 17.83 | $79.39 | — |
| 2022-08-16 | 17.58 | $80.42 | — |
| 2022-08-15 | 16.93 | $80.52 | — |
| 2022-08-12 | 16.21 | $80.22 | — |
| 2022-08-11 | 15.51 | $78.77 | — |
| 2022-08-10 | 15.07 | $79.17 | — |
| 2022-08-09 | 14.46 | $77.07 | — |
| 2022-08-08 | 14.28 | $78.17 | — |
| 2022-08-05 | 13.70 | $78.02 | — |
| 2022-08-04 | 13.12 | $77.65 | — |
| 2022-08-03 | 12.59 | $77.98 | — |
| 2022-08-02 | 11.92 | $77.15 | — |
| 2022-08-01 | 11.38 | $76.89 | — |
| 2022-07-29 | 10.87 | $77.10 | — |
| 2022-07-28 | 10.26 | $76.08 | — |
| 2022-07-27 | 9.82 | $74.27 | — |
| 2022-07-26 | 9.72 | $72.05 | — |
| 2022-07-25 | 10.14 | $73.19 | — |
| 2022-07-22 | 10.27 | $73.20 | — |
| 2022-07-21 | 10.40 | $74.23 | — |
| 2022-07-20 | 10.26 | $73.33 | — |
| 2022-07-19 | 10.31 | $72.25 | — |
| 2022-07-18 | 10.61 | $69.96 | — |
| 2022-07-15 | 10.84 | $70.28 | — |
| 2022-07-14 | 11.15 | $68.84 | — |
| 2022-07-13 | 11.10 | $69.02 | — |
| 2022-07-12 | 11.08 | $69.35 | — |
| 2022-07-11 | 11.12 | $70.55 | — |
| 2022-07-08 | 11.43 | $71.56 | — |
| 2022-07-07 | 11.98 | $71.64 | — |
| 2022-07-06 | 12.58 | $70.22 | — |
| 2022-07-05 | 12.89 | $70.21 | — |
| 2022-07-01 | 13.21 | $69.61 | — |
| 2022-06-30 | 13.40 | $68.80 | — |
| 2022-06-29 | 13.43 | $69.49 | — |
| 2022-06-28 | 13.57 | $69.69 | — |
| 2022-06-27 | 13.76 | $71.42 | — |
| 2022-06-24 | 14.27 | $71.49 | — |
| 2022-06-23 | 14.81 | $68.90 | — |
| 2022-06-22 | 14.86 | $67.82 | — |
| 2022-06-21 | 14.68 | $67.82 | — |
| 2022-06-17 | 14.49 | $66.64 | — |
| 2022-06-16 | 14.03 | $65.75 | — |
| 2022-06-15 | 13.36 | $68.83 | — |
| 2022-06-14 | 13.07 | $67.79 | — |
| 2022-06-13 | 12.54 | $67.89 | — |
| 2022-06-10 | 11.99 | $71.42 | — |
| 2022-06-09 | 11.93 | $73.85 | — |
| 2022-06-08 | 12.26 | $75.71 | — |
| 2022-06-07 | 12.86 | $76.65 | — |
| 2022-06-06 | 13.30 | $75.65 | — |
| 2022-06-03 | 13.95 | $75.12 | — |
| 2022-06-02 | 14.64 | $76.21 | — |
| 2022-06-01 | 15.26 | $73.62 | — |
| 2022-05-31 | 15.74 | $74.50 | — |
| 2022-05-27 | 16.40 | $75.95 | — |
| 2022-05-26 | 17.18 | $73.52 | — |
| 2022-05-25 | 17.72 | $71.45 | — |
| 2022-05-24 | 17.87 | $70.42 | — |
| 2022-05-23 | 17.79 | $71.74 | — |
| 2022-05-20 | 17.92 | $71.06 | — |
| 2022-05-19 | 17.90 | $70.66 | — |
| 2022-05-18 | 17.81 | $69.48 | — |
| 2022-05-17 | 17.46 | $72.49 | — |
| 2022-05-16 | 17.51 | $71.04 | — |
| 2022-05-13 | 17.25 | $72.13 | — |
| 2022-05-12 | 17.13 | $69.11 | — |
| 2022-05-11 | 16.32 | $68.45 | — |
| 2022-05-10 | 15.30 | $70.09 | — |
| 2022-05-09 | 14.43 | $69.18 | — |
| 2022-05-06 | 13.29 | $73.16 | — |
| 2022-05-05 | 12.60 | $75.09 | — |
| 2022-05-04 | 12.16 | $78.46 | — |
| 2022-05-03 | 12.28 | $76.47 | — |
| 2022-05-02 | 11.92 | $76.56 | — |
| 2022-04-29 | 11.55 | $76.14 | — |
| 2022-04-28 | 11.06 | $78.42 | — |
| 2022-04-27 | 10.93 | $76.65 | — |
| 2022-04-26 | 10.36 | $76.44 | — |
| 2022-04-25 | 9.69 | $79.03 | — |
| 2022-04-22 | 9.44 | $78.08 | — |
| 2022-04-21 | 8.94 | $80.36 | — |
| 2022-04-20 | 8.84 | $82.93 | — |
| 2022-04-19 | 9.30 | $83.01 | — |
| 2022-04-18 | 9.77 | $81.12 | — |
| 2022-04-14 | 9.84 | $81.89 | — |
| 2022-04-13 | 10.09 | $82.87 | — |
| 2022-04-12 | 10.56 | $81.04 | — |
| 2022-04-11 | 10.61 | $81.53 | — |
| 2022-04-08 | 10.77 | $82.67 | — |
| 2022-04-07 | 11.18 | $83.30 | — |
| 2022-04-06 | 11.76 | $82.77 | — |
| 2022-04-05 | 12.25 | $84.15 | — |
| 2022-04-04 | 12.72 | $85.59 | — |
| 2022-04-01 | 12.87 | $84.96 | — |
| 2022-03-31 | 13.15 | $84.69 | — |
| 2022-03-30 | 13.51 | $85.78 | — |
| 2022-03-29 | 13.63 | $86.78 | — |
| 2022-03-28 | 13.53 | $85.12 | — |
| 2022-03-25 | 13.72 | $84.52 | — |
| 2022-03-24 | 14.03 | $84.83 | — |
| 2022-03-23 | 14.29 | $83.57 | — |
| 2022-03-22 | 14.80 | $84.87 | — |
| 2022-03-21 | 15.06 | $83.80 | — |
| 2022-03-18 | 15.52 | $84.33 | — |
| 2022-03-17 | 15.91 | $82.66 | — |
| 2022-03-16 | 16.60 | $81.22 | — |
| 2022-03-15 | 17.35 | $78.54 | — |
| 2022-03-14 | 17.58 | $76.61 | — |
| 2022-03-11 | 17.38 | $77.76 | — |
| 2022-03-10 | 17.36 | $79.30 | — |
| 2022-03-09 | 17.59 | $79.31 | — |
| 2022-03-08 | 17.83 | $76.63 | — |
| 2022-03-07 | 17.47 | $76.87 | — |
| 2022-03-04 | 17.13 | $79.82 | — |
| 2022-03-03 | 17.24 | $80.83 | — |
| 2022-03-02 | 17.52 | $82.13 | — |
| 2022-03-01 | 18.06 | $80.41 | — |
| 2022-02-28 | 18.24 | $81.61 | — |
| 2022-02-25 | 18.64 | $81.81 | — |
| 2022-02-24 | 19.10 | $80.29 | — |
| 2022-02-23 | 19.25 | $77.42 | — |
| 2022-02-22 | 18.71 | $79.50 | — |
| 2022-02-18 | 18.45 | $80.27 | — |
| 2022-02-17 | 18.31 | $81.26 | — |
| 2022-02-16 | 18.32 | $84.21 | — |
| 2022-02-15 | 18.88 | $84.56 | — |
| 2022-02-14 | 19.54 | $82.74 | — |
| 2022-02-11 | 19.80 | $83.24 | — |
| 2022-02-10 | 20.17 | $85.10 | — |
| 2022-02-09 | 20.91 | $86.55 | — |
| 2022-02-08 | 21.99 | $84.16 | — |
| 2022-02-07 | 22.57 | $83.09 | — |
| 2022-02-04 | 22.91 | $83.16 | — |
| 2022-02-03 | 23.28 | $82.20 | — |
| 2022-02-02 | 23.43 | $84.35 | — |
| 2022-02-01 | 23.97 | $84.44 | — |
| 2022-01-31 | 24.56 | $83.60 | — |
| 2022-01-28 | 24.98 | $80.42 | — |
| 2022-01-27 | 24.58 | $78.09 | — |
| 2022-01-26 | 23.42 | $78.85 | — |
| 2022-01-25 | 22.30 | $79.72 | — |
| 2022-01-24 | 21.23 | $82.28 | — |
| 2022-01-21 | 20.46 | $80.83 | — |
| 2022-01-20 | 19.16 | $82.56 | — |
| 2022-01-19 | 18.03 | $83.45 | — |
| 2022-01-18 | 16.98 | $83.85 | — |
| 2022-01-14 | 15.94 | $86.17 | — |
| 2022-01-13 | 15.22 | $86.46 | — |
| 2022-01-12 | 14.52 | $88.84 | — |
| 2022-01-11 | 14.24 | $89.10 | — |
| 2022-01-10 | 13.99 | $87.53 | — |
| 2022-01-07 | 13.24 | $88.00 | — |
| 2022-01-06 | 12.54 | $89.51 | — |
| 2022-01-05 | 12.09 | $89.31 | — |
| 2022-01-04 | 11.56 | $92.71 | — |
| 2022-01-03 | 11.74 | $93.88 | — |
| 2021-12-31 | 12.24 | $94.60 | — |
| 2021-12-30 | 12.80 | $94.95 | — |
| 2021-12-29 | 13.30 | $94.85 | — |
| 2021-12-28 | 13.85 | $94.58 | — |
| 2021-12-27 | 14.49 | $95.16 | — |
| 2021-12-23 | 15.02 | $94.18 | — |
| 2021-12-22 | 15.81 | $93.55 | — |
| 2021-12-21 | 16.49 | $92.68 | — |
| 2021-12-20 | 17.01 | $90.25 | — |
| 2021-12-17 | 16.91 | $91.56 | — |
| 2021-12-16 | 17.07 | $91.30 | — |
| 2021-12-15 | 17.16 | $93.08 | — |
| 2021-12-14 | 17.64 | $91.42 | — |
| 2021-12-13 | 17.68 | $92.61 | — |
| 2021-12-10 | 17.98 | $93.36 | — |
| 2021-12-09 | 18.46 | $93.36 | — |
| 2021-12-08 | 18.96 | $95.48 | — |
| 2021-12-07 | 19.95 | $94.55 | — |
| 2021-12-06 | 20.78 | $91.78 | — |
| 2021-12-03 | 20.89 | $91.01 | — |
| 2021-12-02 | 20.76 | $92.90 | — |
| 2021-12-01 | 21.03 | $91.18 | — |
| 2021-11-30 | 20.73 | $93.64 | — |
| 2021-11-29 | 20.99 | $95.73 | — |
| 2021-11-26 | 21.85 | $94.65 | — |
| 2021-11-24 | 22.37 | $96.25 | — |
| 2021-11-23 | 23.42 | $95.64 | — |
| 2021-11-22 | 24.31 | $96.40 | — |
| 2021-11-19 | 25.49 | $98.12 | — |
| 2021-11-18 | 26.28 | $98.75 | — |
| 2021-11-17 | 26.86 | $99.39 | — |
| 2021-11-16 | 27.19 | $100.01 | — |
| 2021-11-15 | 27.26 | $98.87 | — |
| 2021-11-12 | 27.65 | $99.51 | — |
| 2021-11-11 | 27.78 | $98.29 | — |
| 2021-11-10 | 28.27 | $98.02 | — |
| 2021-11-09 | 28.87 | $99.68 | — |
| 2021-11-08 | 28.70 | $99.24 | — |
| 2021-11-05 | 28.65 | $98.53 | — |
| 2021-11-04 | 28.80 | $99.19 | — |
| 2021-11-03 | 28.62 | $98.72 | — |
| 2021-11-02 | 28.56 | $98.71 | — |
| 2021-11-01 | 28.50 | $98.71 | — |
| 2021-10-29 | 28.43 | $98.19 | — |
| 2021-10-28 | 28.49 | $97.79 | — |
| 2021-10-27 | 28.65 | $96.44 | — |
| 2021-10-26 | 29.18 | $97.57 | — |
| 2021-10-25 | 29.24 | $98.00 | — |
| 2021-10-22 | 29.12 | $97.82 | — |
| 2021-10-21 | 29.03 | $97.91 | — |
| 2021-10-20 | 28.90 | $96.97 | — |
| 2021-10-19 | 28.97 | $96.63 | — |
| 2021-10-18 | 29.13 | $95.96 | — |
| 2021-10-15 | 29.45 | $95.14 | — |
| 2021-10-14 | 29.98 | $95.04 | — |
| 2021-10-13 | 30.56 | $93.27 | — |
| 2021-10-12 | 31.62 | $92.25 | — |
| 2021-10-11 | 33.03 | $91.76 | — |
| 2021-10-08 | 34.65 | $92.50 | — |
| 2021-10-07 | 36.12 | $93.33 | — |
| 2021-10-06 | 37.41 | $91.97 | — |
| 2021-10-05 | 39.14 | $91.70 | — |
| 2021-10-04 | 41.03 | $90.83 | — |
| 2021-10-01 | 43.10 | $92.78 | — |
| 2021-09-30 | 44.85 | $91.97 | — |
| 2021-09-29 | 46.92 | $92.50 | — |
| 2021-09-28 | 48.93 | $92.68 | — |
| 2021-09-27 | 50.98 | $95.39 | — |
| 2021-09-24 | 52.16 | $96.32 | — |
| 2021-09-23 | 53.00 | $96.51 | — |
| 2021-09-22 | 53.81 | $95.49 | — |
| 2021-09-21 | 54.86 | $94.21 | — |
| 2021-09-20 | 56.24 | $94.00 | — |
| 2021-09-17 | 57.75 | $95.48 | — |
| 2021-09-16 | 58.71 | $95.99 | — |
| 2021-09-15 | 59.50 | $95.68 | — |
| 2021-09-14 | 60.38 | $94.98 | — |
| 2021-09-13 | 61.43 | $95.23 | — |
| 2021-09-10 | 62.43 | $96.07 | — |
| 2021-09-09 | 63.13 | $96.74 | — |
| 2021-09-08 | 63.57 | $96.72 | — |
| 2021-09-07 | 64.04 | $97.20 | — |
| 2021-09-03 | 64.33 | $98.09 | — |
| 2021-09-02 | 64.26 | $97.94 | — |
| 2021-09-01 | 64.20 | $97.37 | — |
| 2021-08-31 | 64.19 | $96.88 | — |
| 2021-08-30 | 64.21 | $97.34 | — |
| 2021-08-27 | 64.07 | $97.05 | — |
| 2021-08-26 | 63.93 | $96.07 | — |
| 2021-08-25 | 63.87 | $96.62 | — |
| 2021-08-24 | 63.60 | $95.97 | — |
| 2021-08-23 | 63.36 | $95.04 | — |
| 2021-08-20 | 63.17 | $93.91 | — |
| 2021-08-19 | 63.05 | $93.04 | — |
| 2021-08-18 | 62.99 | $92.85 | — |
| 2021-08-17 | 62.93 | $93.47 | — |
| 2021-08-16 | 62.68 | $94.04 | — |
| 2021-08-13 | 62.24 | $94.50 | — |
| 2021-08-12 | 61.63 | $94.59 | — |
| 2021-08-11 | 60.97 | $94.27 | — |
| 2021-08-10 | 60.29 | $94.55 | — |
| 2021-08-09 | 59.49 | $95.25 | — |
| 2021-08-06 | 58.47 | $95.03 | — |
| 2021-08-05 | 57.40 | $95.42 | — |
| 2021-08-04 | 56.18 | $95.12 | — |
| 2021-08-03 | 54.90 | $94.73 | — |
| 2021-08-02 | 53.56 | $94.13 | — |
| 2021-07-30 | 52.16 | $94.48 | — |
| 2021-07-29 | 50.62 | $94.90 | — |
| 2021-07-28 | 48.92 | $94.38 | — |
| 2021-07-27 | 47.13 | $93.45 | — |
| 2021-07-26 | 45.27 | $94.01 | — |
| 2021-07-23 | 43.20 | $94.51 | — |
| 2021-07-22 | 40.94 | $93.28 | — |
| 2021-07-21 | 38.57 | $92.70 | — |
| 2021-07-20 | 36.09 | $91.68 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected