Is H&R Block, Inc. (HRB) a Buy, Sell, or Hold?
NYSE : HRB
H&R Block, Inc.
$42 USD
$0.86 (2.09%)
- Volume
- 119.29K
- Average Volume
- 2.45M
- Market Capitalization
- $5.32B
- P/E Ratio
- 7.50
- Dividend Yield
- 3.98%
- Price Target
- $41.00
- Year High
- $56.76
- Year Low
- $28.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $1.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $41.83 | $41.85 | 0.05% | 1.46M |
| 2026-07-15 | $41.47 | $41.14 | -0.80% | 1.43M |
| 2026-07-14 | $40.16 | $40.94 | 1.94% | 1.4M |
| 2026-07-13 | $40.50 | $40.86 | 0.89% | 2.6M |
| 2026-07-10 | $39.33 | $39.59 | 0.66% | 1.75M |
| 2026-07-09 | $38.35 | $38.66 | 0.81% | 2.51M |
| 2026-07-08 | $39.71 | $39.12 | -1.49% | 2.44M |
| 2026-07-07 | $39.89 | $39.83 | -0.15% | 2.14M |
| 2026-07-06 | $39.84 | $39.22 | -1.56% | 1.25M |
| 2026-07-02 | $39.60 | $40.04 | 1.11% | 2.58M |
| 2026-07-01 | $38.91 | $39.34 | 1.11% | 1.62M |
| 2026-06-30 | $38.23 | $38.08 | -0.39% | 1.68M |
| 2026-06-29 | $37.46 | $38.22 | 2.03% | 2.25M |
| 2026-06-26 | $36.12 | $37.22 | 3.05% | 2.35M |
| 2026-06-25 | $36.12 | $35.78 | -0.94% | 1.2M |
| 2026-06-24 | $36.16 | $36.33 | 0.47% | 1.48M |
| 2026-06-23 | $34.71 | $35.87 | 3.34% | 2.5M |
| 2026-06-22 | $34.38 | $34.04 | -0.99% | 3.16M |
| 2026-06-18 | $34.99 | $34.38 | -1.74% | 3.31M |
| 2026-06-17 | $35.77 | $35.32 | -1.26% | 2.07M |
| 2026-06-16 | $36.47 | $36.23 | -0.66% | 1.62M |
| 2026-06-15 | $36.29 | $36.20 | -0.25% | 2.09M |
| 2026-06-12 | $35.89 | $36.52 | 1.76% | 2.53M |
| 2026-06-11 | $37.16 | $35.89 | -3.42% | 3.17M |
| 2026-06-10 | $37.92 | $37.21 | -1.87% | 2.39M |
| 2026-06-09 | $37.63 | $38.26 | 1.67% | 2.85M |
| 2026-06-08 | $37.50 | $37.53 | 0.08% | 1.91M |
| 2026-06-05 | $38.15 | $38.09 | -0.16% | 2.25M |
| 2026-06-04 | $38.48 | $37.47 | -2.62% | 1.79M |
| 2026-06-03 | $37.80 | $37.96 | 0.42% | 2.49M |
| 2026-06-02 | $39.15 | $38.58 | -1.46% | 2.26M |
| 2026-06-01 | $38.75 | $39.57 | 2.12% | 2.64M |
| 2026-05-29 | $38.27 | $38.49 | 0.57% | 2.37M |
| 2026-05-28 | $38.53 | $38.30 | -0.60% | 1.9M |
| 2026-05-27 | $38.89 | $38.68 | -0.54% | 2.27M |
| 2026-05-26 | $38.64 | $38.83 | 0.49% | 1.62M |
| 2026-05-22 | $37.81 | $38.89 | 2.86% | 1.9M |
| 2026-05-21 | $38.99 | $37.89 | -2.82% | 3.76M |
| 2026-05-20 | $38.43 | $39.80 | 3.56% | 2.77M |
| 2026-05-19 | $38.94 | $38.81 | -0.33% | 2.69M |
| 2026-05-18 | $37.45 | $38.71 | 3.36% | 3.02M |
| 2026-05-15 | $36.03 | $37.25 | 3.39% | 2.78M |
| 2026-05-14 | $36.03 | $35.71 | -0.89% | 2.91M |
| 2026-05-13 | $36.09 | $36.04 | -0.14% | 2.41M |
| 2026-05-12 | $36.55 | $36.67 | 0.33% | 3.16M |
| 2026-05-11 | $36.87 | $36.06 | -2.20% | 4.2M |
| 2026-05-08 | $35.93 | $36.96 | 2.87% | 4.14M |
| 2026-05-07 | $31.27 | $36.29 | 16.05% | 6.67M |
| 2026-05-06 | $29.88 | $29.32 | -1.87% | 3.19M |
| 2026-05-05 | $30.87 | $30.02 | -2.75% | 2.82M |
| 2026-05-04 | $31.12 | $31.08 | -0.13% | 3.18M |
| 2026-05-01 | $32.00 | $31.25 | -2.34% | 2.06M |
| 2026-04-30 | $30.94 | $31.73 | 2.55% | 2.51M |
| 2026-04-29 | $31.48 | $31.43 | -0.16% | 2.02M |
| 2026-04-28 | $31.36 | $31.51 | 0.48% | 2.49M |
| 2026-04-27 | $30.18 | $30.64 | 1.52% | 2.75M |
| 2026-04-24 | $30.85 | $30.26 | -1.91% | 2.71M |
| 2026-04-23 | $31.33 | $31.01 | -1.02% | 2.34M |
| 2026-04-22 | $32.03 | $31.48 | -1.72% | 2.22M |
| 2026-04-21 | $31.79 | $32.30 | 1.60% | 2.09M |
| 2026-04-20 | $31.98 | $31.71 | -0.84% | 1.63M |
| 2026-04-17 | $31.81 | $32.16 | 1.10% | 2.06M |
| 2026-04-16 | $31.23 | $31.95 | 2.31% | 1.85M |
| 2026-04-15 | $30.66 | $30.90 | 0.78% | 1.9M |
| 2026-04-14 | $31.10 | $30.52 | -1.86% | 1.72M |
| 2026-04-13 | $29.84 | $31.17 | 4.46% | 2.34M |
| 2026-04-10 | $30.67 | $29.80 | -2.84% | 1.82M |
| 2026-04-09 | $31.66 | $30.87 | -2.50% | 1.88M |
| 2026-04-08 | $32.66 | $31.86 | -2.45% | 2.1M |
| 2026-04-07 | $32.68 | $32.46 | -0.67% | 1.9M |
| 2026-04-06 | $31.74 | $32.66 | 2.90% | 2.17M |
| 2026-04-02 | $31.95 | $32.18 | 0.72% | 2.21M |
| 2026-04-01 | $31.39 | $31.79 | 1.27% | 1.89M |
| 2026-03-31 | $31.74 | $31.74 | 0.00% | 1.67M |
| 2026-03-30 | $31.48 | $31.64 | 0.51% | 1.58M |
| 2026-03-27 | $31.12 | $31.21 | 0.29% | 1.78M |
| 2026-03-26 | $30.79 | $31.28 | 1.59% | 1.49M |
| 2026-03-25 | $31.15 | $30.78 | -1.19% | 2.02M |
| 2026-03-24 | $31.37 | $30.96 | -1.31% | 1.47M |
| 2026-03-23 | $31.64 | $31.58 | -0.19% | 2.36M |
| 2026-03-20 | $30.66 | $31.79 | 3.69% | 5.91M |
| 2026-03-19 | $30.49 | $30.88 | 1.28% | 2.16M |
| 2026-03-18 | $30.91 | $30.49 | -1.36% | 1.98M |
| 2026-03-17 | $30.97 | $31.17 | 0.65% | 1.89M |
| 2026-03-16 | $30.50 | $30.62 | 0.39% | 2.38M |
| 2026-03-13 | $30.02 | $30.51 | 1.63% | 2.21M |
| 2026-03-12 | $30.37 | $30.22 | -0.49% | 1.87M |
| 2026-03-11 | $30.11 | $30.46 | 1.16% | 1.86M |
| 2026-03-10 | $30.72 | $30.06 | -2.15% | 2.13M |
| 2026-03-09 | $31.78 | $30.97 | -2.55% | 2.6M |
Get the Latest News and Ratings for Your Stocks