NYSE : HRB
$0.12 (0.3%)
1.35%
60
change: -443 | last: 50327
change: -266 | last: 29314
change: -124 | last: 13811
change: -71 | last: 82438
change: 335 | last: 103-
-
0.00
change: -177.8113 | last: 1.778166.55M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-06-30 | $54.89 | 133.95M | $7.35B | $1B | $2.35B | $8.7B |
| 2024-06-30 | $54.73 | 141.93M | $7.77B | $1.08B | $2.23B | $8.92B |
| 2023-06-30 | $31.87 | 153.51M | $4.89B | $1.02B | $2.18B | $6.05B |
| 2022-06-30 | $35.32 | 159.93M | $5.65B | $1.05B | $2.15B | $6.75B |
| 2021-06-11 | $26.19 | 186.83M | $4.89B | $1.06B | $2.18B | $6.01B |
| 2020-04-30 | $16.65 | 196.7M | $3.28B | $2.87B | $4.32B | $4.72B |
| 2019-04-30 | $27.21 | 205.37M | $5.59B | $1.71B | $1.49B | $5.37B |
| 2018-04-30 | $27.65 | 208.82M | $5.77B | $1.66B | $1.5B | $5.61B |
| 2017-04-30 | $24.65 | 212.81M | $5.25B | $1.12B | $1.49B | $5.62B |
| 2016-04-30 | $20.24 | 249.01M | $5.04B | $1B | $1.49B | $5.53B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $31.74 | 129.49M | $4.11B | $886.74M | $2.03B | $5.25B |
| 2025-12-31 | $43.58 | 126.57M | $5.52B | $368.86M | $3.23B | $8.38B |
| 2025-09-30 | $50.57 | 131.6M | $6.66B | $397.4M | $2.55B | $8.81B |
| 2025-06-30 | $54.89 | 133.95M | $7.35B | $1B | $2.35B | $8.7B |
| 2025-03-31 | $54.91 | 135.56M | $7.44B | $789.69M | $2.17B | $8.83B |
| 2024-12-31 | $52.84 | 135.56M | $7.16B | $341.52M | $2.91B | $9.73B |
| 2024-09-30 | $63.55 | 139.15M | $8.84B | $439.02M | $2.18B | $10.58B |
| 2024-06-30 | $54.73 | 141.76M | $7.76B | $1.08B | $2.23B | $8.91B |
| 2024-03-31 | $48.22 | 139.52M | $6.73B | $812.7M | $2.11B | $8.02B |
| 2023-12-31 | $48.37 | 144.09M | $6.97B | $338.22M | $2.89B | $9.52B |
| 2023-09-30 | $43.06 | 145.97M | $6.29B | $457.56M | $2.13B | $7.96B |
| 2023-06-30 | $31.87 | 152.28M | $4.85B | $1.02B | $2.18B | $6.01B |