Is Harbor Bankshares Corporation (HRBK) a Buy, Sell, or Hold?
OTC : HRBK
Harbor Bankshares Corporation — Stock Chart
$27.8 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 714
- Market Capitalization
- $18.78M
- P/E Ratio
- -231.67
- Dividend Yield
- 1.80%
- Price Target
- Year High
- $29.31
- Year Low
- $17.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.04
- Current Ratio
- $7.26
HRBK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $27.80 | $27.80 | 0.00% | 100 |
| 2026-07-30 | $27.80 | $27.80 | 0.00% | 100 |
| 2026-07-29 | $27.80 | $27.80 | 0.00% | 100 |
| 2026-07-28 | $27.80 | $27.80 | 0.00% | 100 |
| 2026-07-27 | $27.75 | $27.75 | 0.00% | 342 |
| 2026-07-24 | $28.00 | $29.31 | 4.68% | 245 |
| 2026-07-23 | $26.25 | $26.64 | 1.49% | 300 |
| 2026-07-22 | $23.50 | $25.50 | 8.51% | 5100 |
| 2026-07-21 | $23.00 | $23.00 | 0.00% | 500 |
| 2026-07-20 | $23.00 | $23.00 | 0.00% | 500 |
| 2026-07-17 | $23.00 | $23.00 | 0.00% | 500 |
| 2026-07-16 | $23.00 | $23.00 | 0.00% | 500 |
| 2026-07-15 | $23.00 | $23.00 | 0.00% | 100 |
| 2026-07-14 | $23.00 | $23.00 | 0.00% | 100 |
| 2026-07-13 | $22.00 | $22.00 | 0.00% | 700 |
| 2026-07-10 | $22.00 | $22.00 | 0.00% | 700 |
| 2026-07-09 | $22.02 | $22.02 | 0.00% | 500 |
| 2026-07-08 | $22.02 | $22.02 | 0.00% | 500 |
| 2026-07-07 | $22.02 | $22.02 | 0.00% | 501 |
| 2026-07-06 | $22.25 | $22.25 | 0.00% | 500 |
| 2026-07-02 | $22.25 | $22.25 | 0.00% | 600 |
| 2026-07-01 | $22.12 | $22.25 | 0.59% | 1100 |
| 2026-06-30 | $22.25 | $22.25 | 0.00% | 100 |
| 2026-06-29 | $22.84 | $22.84 | 0.00% | 100 |
| 2026-06-26 | $22.84 | $22.84 | 0.00% | 100 |
| 2026-06-25 | $22.84 | $22.84 | 0.00% | 100 |
| 2026-06-24 | $22.84 | $22.84 | 0.00% | 100 |
| 2026-06-23 | $21.10 | $22.84 | 8.25% | 1200 |
| 2026-06-22 | $21.50 | $22.85 | 6.28% | 11600 |
| 2026-06-18 | $21.10 | $21.10 | 0.00% | 400 |
| 2026-06-17 | $21.10 | $21.10 | 0.00% | 400 |
| 2026-06-16 | $21.10 | $21.10 | 0.00% | 400 |
| 2026-06-15 | $20.50 | $21.10 | 2.93% | 400 |
| 2026-06-12 | $20.75 | $20.75 | 0.00% | 250 |
| 2026-06-11 | $20.75 | $20.75 | 0.00% | 250 |
| 2026-06-10 | $20.75 | $20.75 | 0.00% | - |
| 2026-06-09 | $20.75 | $20.75 | 0.00% | 600 |
| 2026-06-08 | $20.50 | $20.50 | 0.00% | - |
| 2026-06-05 | $20.50 | $20.50 | 0.00% | 300 |
| 2026-06-04 | $20.65 | $20.65 | 0.00% | - |
| 2026-06-03 | $20.65 | $20.65 | 0.00% | 200 |
| 2026-06-02 | $20.56 | $20.56 | 0.00% | 600 |
| 2026-06-01 | $20.50 | $20.56 | 0.29% | 900 |
| 2026-05-29 | $20.75 | $20.75 | 0.00% | 100 |
| 2026-05-28 | $20.75 | $20.75 | 0.00% | 100 |
| 2026-05-27 | $20.75 | $20.75 | 0.00% | 300 |
| 2026-05-26 | $20.19 | $20.75 | 2.77% | 1300 |
| 2026-05-22 | $20.01 | $20.01 | 0.00% | 245 |
| 2026-05-21 | $20.01 | $20.01 | 0.00% | 246 |
| 2026-05-20 | $20.60 | $20.60 | 0.00% | 100 |
| 2026-05-19 | $20.60 | $20.60 | 0.00% | 100 |
| 2026-05-18 | $20.60 | $20.60 | 0.00% | 100 |
| 2026-05-15 | $20.55 | $20.55 | 0.00% | 2005 |
| 2026-05-14 | $20.60 | $20.63 | 0.15% | 500 |
| 2026-05-13 | $20.60 | $20.60 | 0.00% | 6500 |
| 2026-05-12 | $20.60 | $20.60 | 0.00% | 2200 |
| 2026-05-11 | $20.45 | $20.45 | 0.00% | 1514 |
| 2026-05-08 | $20.45 | $20.45 | 0.00% | 1514 |
| 2026-05-07 | $20.45 | $20.45 | 0.00% | - |
| 2026-05-06 | $20.60 | $20.45 | -0.73% | 4014 |
| 2026-05-05 | $20.60 | $20.60 | 0.00% | 700 |
| 2026-05-04 | $20.60 | $20.60 | 0.00% | - |
| 2026-05-01 | $20.60 | $20.60 | 0.00% | 100 |
| 2026-04-30 | $20.60 | $20.60 | 0.00% | 100 |
| 2026-04-29 | $20.00 | $20.00 | 0.00% | 500 |
| 2026-04-28 | $19.00 | $20.00 | 5.26% | 1100 |
| 2026-04-27 | $18.99 | $18.95 | -0.21% | 2301 |
| 2026-04-24 | $18.96 | $18.95 | -0.05% | 6200 |
| 2026-04-23 | $18.55 | $18.55 | 0.00% | 200 |
| 2026-04-22 | $18.55 | $18.55 | 0.00% | 200 |
| 2026-04-21 | $18.55 | $18.55 | 0.00% | 200 |
| 2026-04-20 | $18.55 | $18.55 | 0.00% | - |
| 2026-04-17 | $18.55 | $18.55 | 0.00% | 200 |
| 2026-04-16 | $18.55 | $18.55 | 0.00% | 200 |
| 2026-04-15 | $18.55 | $18.55 | 0.00% | 200 |
| 2026-04-14 | $18.55 | $18.55 | 0.00% | 200 |
| 2026-04-13 | $18.55 | $18.55 | 0.00% | 200 |
| 2026-04-10 | $18.55 | $18.55 | 0.00% | 200 |
| 2026-04-09 | $18.55 | $18.55 | 0.00% | 200 |
| 2026-04-08 | $18.55 | $18.55 | 0.00% | - |
| 2026-04-07 | $18.55 | $18.55 | 0.00% | - |
| 2026-04-06 | $18.55 | $18.55 | 0.00% | 200 |
| 2026-04-02 | $18.55 | $18.55 | 0.00% | 200 |
| 2026-04-01 | $18.55 | $18.55 | 0.00% | 200 |
| 2026-03-31 | $18.90 | $18.55 | -1.85% | 400 |
| 2026-03-30 | $18.52 | $18.52 | 0.00% | 300 |
| 2026-03-27 | $19.15 | $19.15 | 0.00% | 200 |
| 2026-03-26 | $19.15 | $19.15 | 0.00% | 200 |
| 2026-03-25 | $19.15 | $19.15 | 0.00% | 200 |
| 2026-03-24 | $19.15 | $19.15 | 0.00% | 200 |