Is Harbor Bankshares Corporation (HRBK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Harbor Bankshares Corporation (HRBK) research center and poll results.
OTC : HRBK
Harbor Bankshares Corporation — Technical Indicators
$27.8 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 714
- Market Capitalization
- $18.78M
- P/E Ratio
- -231.67
- Dividend Yield
- 1.80%
- Price Target
- Year High
- $29.31
- Year Low
- $17.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.04
- Current Ratio
- $7.26
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
24.54
2026-07-31
Close Price
$27.80
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.41
Average
12.70
Maximum
24.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 24.54 | $27.80 | 100 |
| 2026-07-30 | 24.26 | $27.80 | 100 |
| 2026-07-29 | 23.98 | $27.80 | 100 |
| 2026-07-28 | 23.70 | $27.80 | 100 |
| 2026-07-27 | 23.46 | $27.75 | 342 |
| 2026-07-24 | 23.21 | $29.31 | 245 |
| 2026-07-23 | 22.89 | $26.64 | 300 |
| 2026-07-22 | 22.70 | $25.50 | 5100 |
| 2026-07-21 | 22.56 | $23.00 | 500 |
| 2026-07-20 | 22.56 | $23.00 | 500 |
| 2026-07-17 | 22.46 | $23.00 | 500 |
| 2026-07-16 | 22.37 | $23.00 | 500 |
| 2026-07-15 | 22.27 | $23.00 | 100 |
| 2026-07-14 | 22.18 | $23.00 | 100 |
| 2026-07-13 | 22.06 | $22.00 | 700 |
| 2026-07-10 | 22.00 | $22.00 | 700 |
| 2026-07-09 | 21.94 | $22.02 | 500 |
| 2026-07-08 | 21.87 | $22.02 | 500 |
| 2026-07-07 | 21.80 | $22.02 | 501 |
| 2026-07-06 | 21.72 | $22.25 | 500 |
| 2026-07-02 | 21.64 | $22.25 | 600 |
| 2026-07-01 | 21.56 | $22.25 | 1100 |
| 2026-06-30 | 21.48 | $22.25 | 100 |
| 2026-06-29 | 21.39 | $22.84 | 100 |
| 2026-06-26 | 21.29 | $22.84 | 100 |
| 2026-06-25 | 21.18 | $22.84 | 100 |
| 2026-06-24 | 21.08 | $22.84 | 100 |
| 2026-06-23 | 20.98 | $22.84 | 1200 |
| 2026-06-22 | 20.83 | $22.85 | 11600 |
| 2026-06-18 | 20.69 | $21.10 | 400 |
| 2026-06-17 | 20.67 | $21.10 | 400 |
| 2026-06-16 | 20.64 | $21.10 | 400 |
| 2026-06-15 | 20.62 | $21.10 | 400 |
| 2026-06-12 | 20.59 | $20.75 | 250 |
| 2026-06-11 | 20.58 | $20.75 | 250 |
| 2026-06-10 | 20.58 | $20.75 | — |
| 2026-06-09 | 20.57 | $20.75 | 600 |
| 2026-06-08 | 20.55 | $20.50 | — |
| 2026-06-05 | 20.55 | $20.50 | 300 |
| 2026-06-04 | 20.55 | $20.65 | — |
| 2026-06-03 | 20.54 | $20.65 | 200 |
| 2026-06-02 | 20.54 | $20.56 | 600 |
| 2026-06-01 | 20.54 | $20.56 | 900 |
| 2026-05-29 | 20.54 | $20.75 | 100 |
| 2026-05-28 | 20.53 | $20.75 | 100 |
| 2026-05-27 | 20.50 | $20.75 | 300 |
| 2026-05-26 | 20.46 | $20.75 | 1300 |
| 2026-05-22 | 20.37 | $20.01 | 245 |
| 2026-05-21 | 20.31 | $20.01 | 246 |
| 2026-05-20 | 20.24 | $20.60 | 100 |
| 2026-05-19 | 20.14 | $20.60 | 100 |
| 2026-05-18 | 20.04 | $20.60 | 100 |
| 2026-05-15 | 19.93 | $20.55 | 2005 |
| 2026-05-14 | 19.83 | $20.63 | 500 |
| 2026-05-13 | 19.73 | $20.60 | 6500 |
| 2026-05-12 | 19.63 | $20.60 | 2200 |
| 2026-05-11 | 19.53 | $20.45 | 1514 |
| 2026-05-08 | 19.43 | $20.45 | 1514 |
| 2026-05-07 | 19.34 | $20.45 | — |
| 2026-05-06 | 19.24 | $20.45 | 4014 |
| 2026-05-05 | 19.15 | $20.60 | 700 |
| 2026-05-04 | 19.04 | $20.60 | — |
| 2026-05-01 | 18.94 | $20.60 | 100 |
| 2026-04-30 | 18.84 | $20.60 | 100 |
| 2026-04-29 | 18.74 | $20.00 | 500 |
| 2026-04-28 | 18.66 | $20.00 | 1100 |
| 2026-04-27 | 18.59 | $18.95 | 2301 |
| 2026-04-24 | 18.60 | $18.95 | 6200 |
| 2026-04-23 | 18.61 | $18.55 | 200 |
| 2026-04-22 | 18.64 | $18.55 | 200 |
| 2026-04-21 | 18.67 | $18.55 | 200 |
| 2026-04-20 | 18.70 | $18.55 | — |
| 2026-04-17 | 18.73 | $18.55 | 200 |
| 2026-04-16 | 18.76 | $18.55 | 200 |
| 2026-04-15 | 18.79 | $18.55 | 200 |
| 2026-04-14 | 18.82 | $18.55 | 200 |
| 2026-04-13 | 18.85 | $18.55 | 200 |
| 2026-04-10 | 18.88 | $18.55 | 200 |
| 2026-04-09 | 18.91 | $18.55 | 200 |
| 2026-04-08 | 18.94 | $18.55 | — |
| 2026-04-07 | 18.97 | $18.55 | — |
| 2026-04-06 | 19.00 | $18.55 | 200 |
| 2026-04-02 | 19.12 | $18.55 | 200 |
| 2026-04-01 | 19.23 | $18.55 | 200 |
| 2026-03-31 | 19.35 | $18.55 | 400 |
| 2026-03-30 | 19.38 | $18.52 | 300 |
| 2026-03-27 | 19.41 | $19.15 | 200 |
| 2026-03-26 | 19.41 | $19.15 | 200 |
| 2026-03-25 | 19.42 | $19.15 | 200 |
| 2026-03-24 | 19.42 | $19.15 | 200 |
| 2026-03-23 | 19.43 | $19.15 | 400 |
| 2026-03-20 | 19.43 | $19.15 | 400 |
| 2026-03-19 | 19.39 | $19.15 | — |
| 2026-03-18 | 19.34 | $19.15 | 800 |
| 2026-03-17 | 19.29 | $19.15 | 1100 |
| 2026-03-16 | 19.24 | $19.15 | — |
| 2026-03-13 | 19.21 | $19.15 | 1100 |
| 2026-03-12 | 19.17 | $19.15 | 1100 |
| 2026-03-11 | 19.13 | $19.15 | 1100 |
| 2026-03-10 | 19.10 | $19.15 | 2 |
| 2026-03-09 | 19.06 | $19.15 | 300 |
| 2026-03-06 | 19.00 | $20.90 | 2 |
| 2026-03-05 | 18.86 | $20.90 | 516 |
| 2026-03-04 | 18.71 | $20.90 | 516 |
| 2026-03-03 | 18.55 | $19.15 | 1000 |
| 2026-03-02 | 18.47 | $19.15 | 1000 |
| 2026-02-27 | 18.40 | $19.15 | 1200 |
| 2026-02-26 | 18.33 | $19.25 | 200 |
| 2026-02-25 | 18.26 | $19.25 | 200 |
| 2026-02-24 | 18.18 | $19.25 | 200 |
| 2026-02-23 | 18.12 | $19.25 | 200 |
| 2026-02-20 | 18.06 | $18.20 | — |
| 2026-02-19 | 18.07 | $18.20 | — |
| 2026-02-18 | 18.08 | $18.20 | — |
| 2026-02-17 | 18.10 | $18.20 | 2600 |
| 2026-02-13 | 18.11 | $18.43 | — |
| 2026-02-12 | 18.24 | $18.43 | — |
| 2026-02-11 | 18.36 | $18.43 | — |
| 2026-02-10 | 18.49 | $18.43 | — |
| 2026-02-09 | 18.53 | $18.43 | 300 |
| 2026-02-06 | 18.56 | $17.99 | — |
| 2026-02-05 | 18.62 | $17.99 | 2 |
| 2026-02-04 | 18.67 | $17.99 | 100 |
| 2026-02-03 | 18.72 | $17.61 | 4600 |
| 2026-02-02 | 18.79 | $17.61 | 1500 |
| 2026-01-30 | 18.86 | $17.75 | — |
| 2026-01-29 | 18.92 | $17.75 | 1800 |
| 2026-01-28 | 18.92 | $17.75 | 200 |
| 2026-01-27 | 18.92 | $17.75 | 100 |
| 2026-01-26 | 18.92 | $18.00 | 100 |
| 2026-01-23 | 18.91 | $18.00 | 100 |
| 2026-01-22 | 18.89 | $18.36 | 564 |
| 2026-01-21 | 18.86 | $18.50 | 564 |
| 2026-01-20 | 18.83 | $18.50 | 600 |
| 2026-01-16 | 18.79 | $18.57 | 400 |
| 2026-01-15 | 18.76 | $20.91 | 100 |
| 2026-01-14 | 18.60 | $20.91 | 100 |
| 2026-01-13 | 18.44 | $20.91 | 100 |
| 2026-01-12 | 18.29 | $19.22 | 100 |
| 2026-01-09 | 18.20 | $19.22 | 100 |
| 2026-01-08 | 18.12 | $19.00 | 200 |
| 2026-01-07 | 18.04 | $19.00 | 200 |
| 2026-01-06 | 17.97 | $19.00 | — |
| 2026-01-05 | 17.90 | $19.00 | 200 |
| 2026-01-02 | 17.82 | $19.00 | 26095 |
| 2025-12-31 | 17.75 | $19.00 | 66100 |
| 2025-12-30 | 17.67 | $17.80 | 476 |
| 2025-12-29 | 17.66 | $17.80 | 500 |
| 2025-12-26 | 17.65 | $17.71 | 200 |
| 2025-12-24 | 17.64 | $17.71 | — |
| 2025-12-23 | 17.63 | $17.71 | 200 |
| 2025-12-22 | 17.62 | $17.80 | 200 |
| 2025-12-19 | 17.63 | $17.80 | 200 |
| 2025-12-18 | 17.64 | $17.80 | 200 |
| 2025-12-17 | 17.65 | $17.80 | 200 |
| 2025-12-16 | 17.66 | $17.80 | 200 |
| 2025-12-15 | 17.67 | $17.80 | — |
| 2025-12-12 | 17.73 | $17.80 | 300 |
| 2025-12-11 | 17.79 | $17.52 | — |
| 2025-12-10 | 17.87 | $17.52 | 300 |
| 2025-12-09 | 17.94 | $17.52 | — |
| 2025-12-08 | 17.97 | $17.52 | 300 |
| 2025-12-05 | 18.00 | $17.52 | 300 |
| 2025-12-04 | 18.03 | $17.52 | 1200 |
| 2025-12-03 | 18.07 | $17.52 | 100 |
| 2025-12-02 | 18.11 | $17.52 | — |
| 2025-12-01 | 18.21 | $17.52 | 100 |
| 2025-11-28 | 18.31 | $17.52 | — |
| 2025-11-26 | 18.47 | $17.52 | 100 |
| 2025-11-25 | 18.65 | $17.52 | — |
| 2025-11-24 | 18.82 | $17.52 | 400 |
| 2025-11-21 | 19.00 | $18.00 | 100 |
| 2025-11-20 | 19.15 | $18.00 | 100 |
| 2025-11-19 | 19.30 | $18.00 | 100 |
| 2025-11-18 | 19.45 | $18.05 | 660 |
| 2025-11-17 | 19.59 | $18.05 | 1400 |
| 2025-11-14 | 19.74 | $19.00 | 100 |
| 2025-11-13 | 19.82 | $19.00 | 100 |
| 2025-11-12 | 19.89 | $19.00 | 100 |
| 2025-11-11 | 19.97 | $19.00 | 100 |
| 2025-11-10 | 20.04 | $18.11 | 25 |
| 2025-11-07 | 20.16 | $18.11 | 80 |
| 2025-11-06 | 20.28 | $18.11 | 800 |
| 2025-11-05 | 20.40 | $18.31 | 2 |
| 2025-11-04 | 20.51 | $18.31 | 202 |
| 2025-11-03 | 20.62 | $19.55 | 215 |
| 2025-10-31 | 20.67 | $19.55 | 215 |
| 2025-10-30 | 20.72 | $20.75 | 330 |
| 2025-10-29 | 20.71 | $21.00 | 5 |
| 2025-10-28 | 20.68 | $21.00 | — |
| 2025-10-27 | 20.66 | $21.00 | 5 |
| 2025-10-24 | 20.61 | $21.00 | — |
| 2025-10-23 | 20.56 | $21.00 | — |
| 2025-10-22 | 20.58 | $21.00 | — |
| 2025-10-21 | 20.61 | $21.00 | — |
| 2025-10-20 | 20.63 | $21.00 | 400 |
| 2025-10-17 | 20.66 | $20.51 | — |
| 2025-10-16 | 20.71 | $20.51 | — |
| 2025-10-15 | 20.76 | $20.51 | 85 |
| 2025-10-14 | 20.81 | $20.51 | — |
| 2025-10-13 | 20.86 | $20.51 | — |
| 2025-10-10 | 20.90 | $20.51 | — |
| 2025-10-09 | 20.95 | $20.51 | — |
| 2025-10-08 | 21.00 | $20.51 | — |
| 2025-10-07 | 21.05 | $20.51 | — |
| 2025-10-06 | 21.10 | $20.51 | — |
| 2025-10-03 | 21.15 | $20.51 | — |
| 2025-10-02 | 21.20 | $20.51 | — |
| 2025-10-01 | 21.25 | $20.51 | — |
| 2025-09-30 | 21.30 | $20.51 | 200 |
| 2025-09-29 | 21.35 | $20.00 | 5 |
| 2025-09-26 | 21.43 | $20.00 | 200 |
| 2025-09-25 | 21.50 | $21.50 | — |
| 2025-09-24 | 21.50 | $21.50 | — |
| 2025-09-23 | 21.44 | $21.50 | 300 |
| 2025-09-22 | 21.39 | $21.50 | — |
| 2025-09-19 | 21.33 | $21.50 | — |
| 2025-09-18 | 21.28 | $21.50 | — |
| 2025-09-17 | 21.22 | $21.50 | — |
| 2025-09-16 | 21.16 | $21.50 | — |
| 2025-09-15 | 21.11 | $21.50 | 300 |
| 2025-09-12 | 21.05 | $21.50 | — |
| 2025-09-11 | 21.00 | $21.50 | — |
| 2025-09-10 | 20.94 | $21.50 | — |
| 2025-09-09 | 20.82 | $21.50 | — |
| 2025-09-08 | 20.69 | $21.50 | — |
| 2025-09-05 | 20.57 | $21.50 | — |
| 2025-09-04 | 20.44 | $21.50 | — |
| 2025-09-03 | 20.32 | $21.50 | — |
| 2025-09-02 | 20.19 | $21.50 | 300 |
| 2025-08-29 | 20.07 | $21.50 | 300 |
| 2025-08-28 | 19.93 | $21.50 | — |
| 2025-08-27 | 19.79 | $21.50 | 300 |
| 2025-08-26 | 19.65 | $20.38 | — |
| 2025-08-25 | 19.62 | $20.38 | — |
| 2025-08-22 | 19.59 | $20.38 | 700 |
| 2025-08-21 | 19.57 | $20.38 | 700 |
| 2025-08-20 | 19.47 | $20.38 | 700 |
| 2025-08-19 | 19.38 | $20.38 | 700 |
| 2025-08-18 | 19.29 | $20.38 | — |
| 2025-08-15 | 19.26 | $20.38 | — |
| 2025-08-14 | 19.23 | $20.38 | — |
| 2025-08-13 | 19.18 | $20.38 | 1549 |
| 2025-08-12 | 19.13 | $19.00 | — |
| 2025-08-11 | 19.16 | $19.00 | — |
| 2025-08-08 | 19.18 | $19.00 | — |
| 2025-08-07 | 19.20 | $19.00 | — |
| 2025-08-06 | 19.22 | $19.00 | — |
| 2025-08-05 | 19.25 | $19.00 | — |
| 2025-08-04 | 19.27 | $19.00 | 100 |
| 2025-08-01 | 19.29 | $18.75 | — |
| 2025-07-31 | 19.33 | $18.75 | — |
| 2025-07-30 | 19.36 | $18.75 | 200 |
| 2025-07-29 | 19.30 | $19.80 | 500 |
| 2025-07-28 | 19.18 | $19.80 | 300 |
| 2025-07-25 | 18.96 | $19.80 | 300 |
| 2025-07-24 | 18.75 | $18.51 | — |
| 2025-07-23 | 18.60 | $18.51 | 300 |
| 2025-07-22 | 18.45 | $18.51 | 200 |
| 2025-07-21 | 18.30 | $19.80 | 325 |
| 2025-07-18 | 18.08 | $19.80 | 409 |
| 2025-07-17 | 17.87 | $19.45 | 500 |
| 2025-07-16 | 17.67 | $19.45 | 500 |
| 2025-07-15 | 17.47 | $19.45 | 500 |
| 2025-07-14 | 17.28 | $19.45 | 500 |
| 2025-07-11 | 17.08 | $19.45 | 500 |
| 2025-07-10 | 16.88 | $19.45 | 500 |
| 2025-07-09 | 16.68 | $19.45 | 500 |
| 2025-07-08 | 16.49 | $19.45 | 500 |
| 2025-07-07 | 16.29 | $19.45 | 500 |
| 2025-07-03 | 16.09 | $19.45 | — |
| 2025-07-02 | 15.89 | $19.45 | 500 |
| 2025-07-01 | 15.70 | $17.45 | — |
| 2025-06-30 | 15.59 | $17.45 | 614 |
| 2025-06-27 | 15.48 | $15.50 | — |
| 2025-06-26 | 15.46 | $15.50 | — |
| 2025-06-25 | 15.45 | $15.50 | — |
| 2025-06-24 | 15.44 | $15.50 | — |
| 2025-06-23 | 15.43 | $15.50 | — |
| 2025-06-20 | 15.41 | $15.50 | — |
| 2025-06-18 | 15.40 | $15.50 | — |
| 2025-06-17 | 15.39 | $15.50 | — |
| 2025-06-16 | 15.38 | $15.50 | — |
| 2025-06-13 | 15.36 | $15.50 | — |
| 2025-06-12 | 15.35 | $15.50 | — |
| 2025-06-11 | 15.34 | $15.50 | — |
| 2025-06-10 | 15.33 | $15.50 | — |
| 2025-06-09 | 15.33 | $15.50 | — |
| 2025-06-06 | 15.33 | $15.50 | — |
| 2025-06-05 | 15.28 | $15.50 | — |
| 2025-06-04 | 15.24 | $15.50 | — |
| 2025-06-03 | 15.19 | $15.50 | 200 |
| 2025-06-02 | 15.15 | $15.25 | — |
| 2025-05-30 | 15.12 | $15.25 | — |
| 2025-05-29 | 15.09 | $15.25 | — |
| 2025-05-28 | 15.06 | $15.25 | — |
| 2025-05-27 | 15.03 | $15.25 | 300 |
| 2025-05-23 | 15.00 | $15.25 | — |
| 2025-05-22 | 14.97 | $15.25 | — |
| 2025-05-21 | 14.93 | $15.25 | — |
| 2025-05-20 | 14.90 | $15.25 | — |
| 2025-05-19 | 14.87 | $15.25 | — |
| 2025-05-16 | 14.84 | $15.25 | — |
| 2025-05-15 | 14.81 | $15.25 | — |
| 2025-05-14 | 14.77 | $15.25 | — |
| 2025-05-13 | 14.73 | $15.25 | 500 |
| 2025-05-12 | 14.73 | $15.50 | — |
| 2025-05-09 | 14.73 | $15.50 | 600 |
| 2025-05-08 | 14.73 | $14.63 | — |
| 2025-05-07 | 14.77 | $14.63 | — |
| 2025-05-06 | 14.80 | $14.63 | 30 |
| 2025-05-05 | 14.83 | $14.63 | — |
| 2025-05-02 | 14.98 | $14.63 | — |
| 2025-05-01 | 15.21 | $14.63 | — |
| 2025-04-30 | 15.45 | $14.63 | — |
| 2025-04-29 | 15.63 | $14.63 | — |
| 2025-04-28 | 15.81 | $14.63 | — |
| 2025-04-25 | 15.98 | $14.63 | — |
| 2025-04-24 | 16.13 | $14.63 | — |
| 2025-04-23 | 16.28 | $14.63 | — |
| 2025-04-22 | 16.40 | $14.63 | — |
| 2025-04-21 | 16.52 | $14.63 | 2200 |
| 2025-04-17 | 16.64 | $14.58 | — |
| 2025-04-16 | 16.79 | $14.58 | 200 |
| 2025-04-15 | 16.94 | $14.36 | 500 |
| 2025-04-14 | 17.11 | $15.30 | 740 |
| 2025-04-11 | 17.22 | $15.50 | 408 |
| 2025-04-10 | 17.33 | $15.40 | — |
| 2025-04-09 | 17.44 | $15.40 | 1027 |
| 2025-04-08 | 17.55 | $15.30 | 400 |
| 2025-04-07 | 17.67 | $15.30 | 300 |
| 2025-04-04 | 17.79 | $17.50 | 200 |
| 2025-04-03 | 17.80 | $19.38 | — |
| 2025-04-02 | 17.71 | $19.38 | 300 |
| 2025-04-01 | 17.62 | $18.25 | — |
| 2025-03-31 | 17.59 | $18.25 | 405 |
| 2025-03-28 | 17.56 | $18.00 | 1544 |
| 2025-03-27 | 17.54 | $17.61 | — |
| 2025-03-26 | 17.53 | $17.61 | 1200 |
| 2025-03-25 | 17.53 | $17.00 | — |
| 2025-03-24 | 17.55 | $17.00 | — |
| 2025-03-21 | 17.58 | $17.00 | 345 |
| 2025-03-20 | 17.65 | $17.64 | — |
| 2025-03-19 | 17.69 | $17.64 | — |
| 2025-03-18 | 17.74 | $17.64 | — |
| 2025-03-17 | 17.78 | $17.64 | — |
| 2025-03-14 | 17.82 | $17.64 | — |
| 2025-03-13 | 17.87 | $17.64 | — |
| 2025-03-12 | 17.91 | $17.64 | — |
| 2025-03-11 | 17.96 | $17.64 | 500 |
| 2025-03-10 | 18.00 | $17.74 | 504 |
| 2025-03-07 | 18.04 | $17.61 | — |
| 2025-03-06 | 18.06 | $17.61 | — |
| 2025-03-05 | 18.09 | $17.61 | 200 |
| 2025-03-04 | 18.14 | $17.61 | — |
| 2025-03-03 | 18.18 | $17.61 | 200 |
| 2025-02-28 | 18.22 | $17.64 | 1000 |
| 2025-02-27 | 18.26 | $17.50 | — |
| 2025-02-26 | 18.30 | $17.50 | — |
| 2025-02-25 | 18.35 | $17.50 | 100 |
| 2025-02-24 | 18.40 | $17.55 | 726 |
| 2025-02-21 | 18.51 | $18.35 | 300 |
| 2025-02-20 | 18.57 | $18.52 | — |
| 2025-02-19 | 18.62 | $18.52 | — |
| 2025-02-18 | 18.67 | $18.52 | — |
| 2025-02-14 | 18.71 | $18.52 | 530 |
| 2025-02-13 | 18.55 | $18.52 | 1000 |
| 2025-02-12 | 18.38 | $18.52 | — |
| 2025-02-11 | 18.11 | $18.52 | — |
| 2025-02-10 | 17.94 | $18.52 | 723 |
| 2025-02-07 | 17.71 | $18.50 | 200 |
| 2025-02-06 | 17.46 | $18.15 | — |
| 2025-02-05 | 17.23 | $18.15 | 100 |
| 2025-02-04 | 16.99 | $18.50 | — |
| 2025-02-03 | 16.74 | $18.50 | 206 |
| 2025-01-31 | 16.47 | $18.40 | — |
| 2025-01-30 | 16.21 | $18.40 | 230 |
| 2025-01-29 | 15.94 | $18.35 | 200 |
| 2025-01-28 | 15.68 | $18.50 | 100 |
| 2025-01-27 | 15.41 | $18.48 | 1300 |
| 2025-01-24 | 15.14 | $19.70 | — |
| 2025-01-23 | 14.81 | $19.70 | 2500 |
| 2025-01-22 | 14.49 | $19.50 | — |
| 2025-01-21 | 14.18 | $19.50 | 1800 |
| 2025-01-17 | 13.87 | $19.24 | 2038 |
| 2025-01-16 | 13.57 | $15.40 | 2500 |
| 2025-01-15 | 13.50 | $15.00 | 1700 |
| 2025-01-14 | 13.45 | $13.27 | 6100 |
| 2025-01-13 | 13.49 | $15.00 | 225 |
| 2025-01-10 | 13.42 | $13.94 | 1101 |
| 2025-01-08 | 13.41 | $13.50 | — |
| 2025-01-07 | 13.42 | $13.50 | — |
| 2025-01-06 | 13.43 | $13.50 | 525 |
| 2025-01-03 | 13.44 | $13.50 | 500 |
| 2025-01-02 | 13.45 | $13.10 | — |
| 2024-12-31 | 13.49 | $13.10 | — |
| 2024-12-30 | 13.52 | $13.10 | — |
| 2024-12-27 | 13.56 | $13.10 | 110 |
| 2024-12-26 | 13.61 | $13.03 | — |
| 2024-12-24 | 13.66 | $13.03 | 4019 |
| 2024-12-23 | 13.72 | $13.28 | — |
| 2024-12-20 | 13.77 | $13.28 | — |
| 2024-12-19 | 13.83 | $13.28 | — |
| 2024-12-18 | 13.89 | $13.28 | — |
| 2024-12-17 | 13.96 | $13.28 | 700 |
| 2024-12-16 | 14.02 | $14.00 | — |
| 2024-12-13 | 14.04 | $14.00 | — |
| 2024-12-12 | 14.04 | $14.00 | 700 |
| 2024-12-11 | 13.96 | $13.64 | 400 |
| 2024-12-10 | 13.91 | $13.65 | — |
| 2024-12-09 | 13.85 | $13.65 | 300 |
| 2024-12-06 | 13.79 | $13.75 | — |
| 2024-12-05 | 13.73 | $13.75 | 100 |
| 2024-12-04 | 13.65 | $13.75 | — |
| 2024-12-03 | 13.58 | $13.75 | — |
| 2024-12-02 | 13.50 | $13.75 | 600 |
| 2024-11-29 | 13.43 | $14.00 | — |
| 2024-11-27 | 13.34 | $14.00 | — |
| 2024-11-26 | 13.25 | $14.00 | 100 |
| 2024-11-25 | 13.16 | $14.32 | — |
| 2024-11-22 | 13.05 | $14.32 | 100 |
| 2024-11-21 | 12.96 | $14.50 | — |
| 2024-11-20 | 12.86 | $14.50 | — |
| 2024-11-19 | 12.75 | $14.50 | 100 |
| 2024-11-18 | 12.63 | $14.50 | 100 |
| 2024-11-15 | 12.52 | $14.50 | 548 |
| 2024-11-14 | 12.40 | $13.95 | 2032 |
| 2024-11-13 | 12.31 | $12.50 | — |
| 2024-11-12 | 12.29 | $12.50 | — |
| 2024-11-11 | 12.27 | $12.50 | 100 |
| 2024-11-08 | 12.26 | $12.50 | — |
| 2024-11-07 | 12.24 | $12.50 | 1000 |
| 2024-11-06 | 12.22 | $12.25 | — |
| 2024-11-05 | 12.21 | $12.25 | 1000 |
| 2024-11-04 | 12.23 | $12.25 | — |
| 2024-11-01 | 12.25 | $12.25 | 100 |
| 2024-10-31 | 12.26 | $12.25 | 5900 |
| 2024-10-30 | 12.28 | $12.15 | — |
| 2024-10-29 | 12.32 | $12.15 | 4000 |
| 2024-10-28 | 12.36 | $12.15 | 600 |
| 2024-10-25 | 12.40 | $12.50 | — |
| 2024-10-24 | 12.46 | $12.50 | 100 |
| 2024-10-23 | 12.53 | $12.25 | — |
| 2024-10-22 | 12.61 | $12.25 | — |
| 2024-10-21 | 12.69 | $12.25 | 100 |
| 2024-10-18 | 12.77 | $12.14 | — |
| 2024-10-17 | 12.86 | $12.14 | — |
| 2024-10-16 | 12.94 | $12.14 | 1738 |
| 2024-10-15 | 13.03 | $12.12 | 600 |
| 2024-10-14 | 13.11 | $12.12 | 1000 |
| 2024-10-11 | 13.20 | $12.12 | — |
| 2024-10-10 | 13.24 | $12.12 | — |
| 2024-10-09 | 13.28 | $12.12 | 300 |
| 2024-10-08 | 13.32 | $12.60 | — |
| 2024-10-07 | 13.34 | $12.60 | — |
| 2024-10-04 | 13.38 | $12.60 | — |
| 2024-10-03 | 13.42 | $12.60 | 300 |
| 2024-10-02 | 13.46 | $12.91 | — |
| 2024-10-01 | 13.49 | $12.91 | — |
| 2024-09-30 | 13.51 | $12.91 | 200 |
| 2024-09-27 | 13.54 | $13.85 | — |
| 2024-09-26 | 13.50 | $13.85 | — |
| 2024-09-25 | 13.46 | $13.85 | — |
| 2024-09-24 | 13.37 | $13.85 | — |
| 2024-09-23 | 13.27 | $13.85 | — |
| 2024-09-20 | 13.13 | $13.85 | — |
| 2024-09-19 | 12.99 | $13.85 | — |
| 2024-09-18 | 12.85 | $13.85 | — |
| 2024-09-17 | 12.70 | $13.85 | — |
| 2024-09-16 | 12.54 | $13.85 | 201 |
| 2024-09-13 | 12.38 | $12.95 | — |
| 2024-09-12 | 12.26 | $12.95 | — |
| 2024-09-11 | 12.10 | $12.95 | — |
| 2024-09-10 | 11.91 | $12.95 | 100 |
| 2024-09-09 | 11.73 | $13.41 | 214 |
| 2024-09-06 | 11.51 | $13.41 | — |
| 2024-09-05 | 11.29 | $13.41 | — |
| 2024-09-04 | 11.07 | $13.41 | — |
| 2024-09-03 | 10.85 | $13.41 | 104 |
| 2024-08-30 | 10.64 | $13.50 | 100 |
| 2024-08-29 | 10.42 | $13.05 | — |
| 2024-08-28 | 10.23 | $13.05 | 500 |
| 2024-08-27 | 10.05 | $11.97 | 1300 |
| 2024-08-26 | 9.93 | $11.95 | 600 |
| 2024-08-23 | 9.80 | $11.00 | — |
| 2024-08-22 | 9.74 | $11.00 | 2600 |
| 2024-08-21 | 9.72 | $11.00 | 310 |
| 2024-08-20 | 9.70 | $11.00 | 900 |
| 2024-08-19 | 9.68 | $10.65 | 100 |
| 2024-08-16 | 9.66 | $10.53 | 1500 |
| 2024-08-15 | 9.65 | $10.55 | 4200 |
| 2024-08-14 | 9.64 | $9.80 | 3905 |
| 2024-08-13 | 9.67 | $9.20 | — |
| 2024-08-12 | 9.74 | $9.20 | 1100 |
| 2024-08-09 | 9.83 | $9.17 | 200 |
| 2024-08-08 | 9.90 | $8.99 | 500 |
| 2024-08-07 | 9.99 | $9.00 | 1200 |
| 2024-08-06 | 10.07 | $9.05 | 2000 |
| 2024-08-05 | 10.15 | $9.10 | — |
| 2024-08-02 | 10.21 | $9.10 | 1245 |
| 2024-08-01 | 10.29 | $9.23 | 1400 |
| 2024-07-31 | 10.37 | $9.50 | — |
| 2024-07-30 | 10.43 | $9.50 | 505 |
| 2024-07-29 | 10.43 | $9.50 | 800 |
| 2024-07-26 | 10.43 | $9.80 | 1700 |
| 2024-07-25 | 10.49 | $10.60 | 300 |
| 2024-07-24 | 10.51 | $10.50 | 100 |
| 2024-07-23 | 10.55 | $10.59 | 100 |
| 2024-07-22 | 10.58 | $10.35 | — |
| 2024-07-19 | 10.61 | $10.35 | — |
| 2024-07-18 | 10.64 | $10.35 | — |
| 2024-07-17 | 10.68 | $10.35 | 2310 |
| 2024-07-16 | 10.71 | $10.65 | 2603 |
| 2024-07-15 | 10.71 | $10.91 | 1230 |
| 2024-07-12 | 10.72 | $10.65 | — |
| 2024-07-11 | 10.74 | $10.65 | — |
| 2024-07-10 | 10.78 | $10.65 | — |
| 2024-07-09 | 10.80 | $10.65 | 400 |
| 2024-07-08 | 10.80 | $10.25 | 3100 |
| 2024-07-05 | 10.83 | $10.75 | — |
| 2024-07-03 | 10.83 | $10.75 | — |
| 2024-07-02 | 10.84 | $10.75 | 200 |
| 2024-07-01 | 10.85 | $9.51 | — |
| 2024-06-28 | 10.94 | $9.51 | 2000 |
| 2024-06-27 | 11.02 | $11.00 | 300 |
| 2024-06-26 | 11.04 | $11.00 | 1300 |
| 2024-06-25 | 11.07 | $11.25 | — |
| 2024-06-24 | 11.05 | $11.25 | 1100 |
| 2024-06-21 | 10.99 | $11.00 | — |
| 2024-06-20 | 10.94 | $11.00 | 2310 |
| 2024-06-18 | 10.90 | $11.00 | 600 |
| 2024-06-17 | 10.83 | $11.00 | 7300 |
| 2024-06-14 | 10.77 | $10.75 | 2100 |
| 2024-06-13 | 10.73 | $11.05 | — |
| 2024-06-12 | 10.68 | $11.05 | 100 |
| 2024-06-11 | 10.64 | $11.38 | 4725 |
| 2024-06-10 | 10.57 | $11.00 | 1000 |
| 2024-06-07 | 10.52 | $10.75 | — |
| 2024-06-06 | 10.48 | $10.75 | — |
| 2024-06-05 | 10.44 | $10.75 | 100 |
| 2024-06-04 | 10.41 | $11.00 | 3010 |
| 2024-06-03 | 10.36 | $11.00 | 2000 |
| 2024-05-31 | 10.24 | $11.25 | 1100 |
| 2024-05-30 | 10.13 | $11.25 | 700 |
| 2024-05-29 | 10.02 | $11.35 | 4415 |
| 2024-05-28 | 9.88 | $11.48 | 5000 |
| 2024-05-24 | 9.73 | $11.00 | 3629 |
| 2024-05-23 | 9.69 | $10.00 | — |
| 2024-05-22 | 9.66 | $10.00 | 10100 |
| 2024-05-21 | 9.63 | $10.12 | 4510 |
| 2024-05-20 | 9.62 | $9.75 | — |
| 2024-05-17 | 9.63 | $9.75 | 1500 |
| 2024-05-16 | 9.59 | $10.00 | — |
| 2024-05-15 | 9.54 | $10.00 | 1200 |
| 2024-05-14 | 9.49 | $10.20 | 1733 |
| 2024-05-13 | 9.46 | $9.95 | 2405 |
| 2024-05-10 | 9.33 | $10.00 | 100 |
| 2024-05-09 | 9.21 | $10.00 | — |
| 2024-05-08 | 9.08 | $10.00 | — |
| 2024-05-07 | 8.96 | $10.00 | — |
| 2024-05-06 | 8.83 | $10.00 | 1918 |
| 2024-05-03 | 8.71 | $8.75 | 500 |
| 2024-05-02 | 8.65 | $9.00 | — |
| 2024-05-01 | 8.57 | $9.00 | 1544 |
| 2024-04-30 | 8.50 | $8.50 | — |
| 2024-04-29 | 8.48 | $8.50 | 3926 |
| 2024-04-26 | 8.47 | $10.30 | 5400 |
| 2024-04-25 | 8.36 | $9.39 | 7800 |
| 2024-04-24 | 8.30 | $9.40 | 710 |
| 2024-04-23 | 8.24 | $9.90 | — |
| 2024-04-22 | 8.16 | $9.90 | 49100 |
| 2024-04-19 | 8.07 | $9.00 | 23500 |
| 2024-04-18 | 8.03 | $9.05 | 100 |
| 2024-04-17 | 7.99 | $9.03 | 26743 |
| 2024-04-16 | 7.95 | $9.45 | 2100 |
| 2024-04-15 | 7.89 | $7.50 | — |
| 2024-04-12 | 7.92 | $7.50 | — |
| 2024-04-11 | 7.96 | $7.50 | — |
| 2024-04-10 | 7.99 | $7.50 | — |
| 2024-04-09 | 8.03 | $7.50 | — |
| 2024-04-08 | 8.06 | $7.50 | — |
| 2024-04-05 | 8.10 | $7.50 | — |
| 2024-04-04 | 8.13 | $7.50 | — |
| 2024-04-03 | 8.14 | $7.50 | 1430 |
| 2024-04-02 | 8.15 | $8.21 | — |
| 2024-04-01 | 8.13 | $8.21 | — |
| 2024-03-28 | 8.12 | $8.21 | 715 |
| 2024-03-27 | 8.11 | $8.20 | 140 |
| 2024-03-26 | 8.10 | $8.20 | — |
| 2024-03-25 | 8.09 | $8.20 | — |
| 2024-03-22 | 8.08 | $8.20 | — |
| 2024-03-21 | 8.07 | $8.20 | — |
| 2024-03-20 | 8.06 | $8.20 | — |
| 2024-03-19 | 8.03 | $8.20 | — |
| 2024-03-18 | 7.99 | $8.20 | — |
| 2024-03-15 | 7.97 | $8.20 | 1800 |
| 2024-03-14 | 7.94 | $8.20 | 100 |
| 2024-03-13 | 7.92 | $8.20 | — |
| 2024-03-12 | 7.89 | $8.20 | — |
| 2024-03-11 | 7.86 | $8.20 | — |
| 2024-03-08 | 7.84 | $8.20 | — |
| 2024-03-07 | 7.82 | $8.20 | 600 |
| 2024-03-06 | 7.81 | $7.71 | — |
| 2024-03-05 | 7.84 | $7.71 | — |
| 2024-03-04 | 7.86 | $7.71 | 400 |
| 2024-03-01 | 7.86 | $8.00 | — |
| 2024-02-29 | 7.89 | $8.00 | 3000 |
| 2024-02-28 | 7.94 | $8.00 | 1000 |
| 2024-02-27 | 7.99 | $8.00 | — |
| 2024-02-26 | 8.06 | $8.00 | — |
| 2024-02-23 | 8.14 | $8.00 | 500 |
| 2024-02-22 | 8.21 | $8.07 | 1200 |
| 2024-02-21 | 8.29 | $7.50 | 200 |
| 2024-02-20 | 8.40 | $7.48 | 8900 |
| 2024-02-16 | 8.50 | $7.75 | — |
| 2024-02-15 | 8.59 | $7.75 | — |
| 2024-02-14 | 8.68 | $7.75 | 700 |
| 2024-02-13 | 8.79 | $7.59 | — |
| 2024-02-12 | 8.91 | $7.59 | 500 |
| 2024-02-09 | 9.02 | $7.75 | — |
| 2024-02-08 | 9.13 | $7.75 | 1700 |
| 2024-02-07 | 9.24 | $8.15 | — |
| 2024-02-06 | 9.31 | $8.15 | 1501 |
| 2024-02-05 | 9.38 | $8.25 | 2600 |
| 2024-02-02 | 9.47 | $7.75 | 4400 |
| 2024-02-01 | 9.58 | $8.55 | 210 |
| 2024-01-31 | 9.65 | $9.00 | 1400 |
| 2024-01-30 | 9.70 | $9.01 | 9000 |
| 2024-01-29 | 9.75 | $9.45 | — |
| 2024-01-26 | 9.75 | $9.45 | 2100 |
| 2024-01-25 | 9.77 | $9.45 | 200 |
| 2024-01-24 | 9.78 | $9.70 | — |
| 2024-01-23 | 9.78 | $9.70 | 7100 |
| 2024-01-22 | 9.78 | $9.52 | — |
| 2024-01-19 | 9.79 | $9.52 | 722 |
| 2024-01-18 | 9.80 | $9.55 | 2500 |
| 2024-01-17 | 9.81 | $9.91 | — |
| 2024-01-16 | 9.80 | $9.91 | — |
| 2024-01-12 | 9.79 | $9.91 | — |
| 2024-01-11 | 9.77 | $9.91 | — |
| 2024-01-10 | 9.75 | $9.91 | 101 |
| 2024-01-09 | 9.75 | $9.55 | — |
| 2024-01-08 | 9.77 | $9.55 | 1500 |
| 2024-01-05 | 9.79 | $10.00 | — |
| 2024-01-04 | 9.79 | $10.00 | — |
| 2024-01-03 | 9.79 | $10.00 | — |
| 2024-01-02 | 9.78 | $10.00 | 400 |
| 2023-12-29 | 9.78 | $9.99 | 824 |
| 2023-12-28 | 9.78 | $9.50 | 7624 |
| 2023-12-27 | 9.86 | $9.72 | — |
| 2023-12-26 | 9.92 | $9.72 | — |
| 2023-12-22 | 9.98 | $9.72 | — |
| 2023-12-21 | 10.05 | $9.72 | — |
| 2023-12-20 | 10.11 | $9.72 | — |
| 2023-12-19 | 10.17 | $9.72 | — |
| 2023-12-18 | 10.24 | $9.72 | — |
| 2023-12-15 | 10.30 | $9.72 | 200 |
| 2023-12-14 | 10.30 | $9.73 | 2200 |
| 2023-12-13 | 10.32 | $9.53 | 100 |
| 2023-12-12 | 10.34 | $9.45 | 300 |
| 2023-12-11 | 10.37 | $9.91 | — |
| 2023-12-08 | 10.37 | $9.91 | 100 |
| 2023-12-07 | 10.38 | $10.00 | — |
| 2023-12-06 | 10.38 | $10.00 | — |
| 2023-12-05 | 10.38 | $10.00 | 100 |
| 2023-12-04 | 10.38 | $9.91 | — |
| 2023-12-01 | 10.39 | $9.91 | 10506 |
| 2023-11-30 | 10.40 | $10.00 | 5549 |
| 2023-11-29 | 10.41 | $10.99 | — |
| 2023-11-28 | 10.37 | $10.99 | — |
| 2023-11-27 | 10.33 | $10.99 | — |
| 2023-11-24 | 10.32 | $10.99 | — |
| 2023-11-22 | 10.31 | $10.99 | — |
| 2023-11-21 | 10.30 | $10.99 | — |
| 2023-11-20 | 10.28 | $10.99 | 200 |
| 2023-11-17 | 10.31 | $11.00 | 10500 |
| 2023-11-16 | 10.34 | $9.75 | 1500 |
| 2023-11-15 | 10.42 | $10.00 | — |
| 2023-11-14 | 10.49 | $10.00 | — |
| 2023-11-13 | 10.55 | $10.00 | 1400 |
| 2023-11-10 | 10.62 | $10.00 | 100 |
| 2023-11-09 | 10.68 | $10.04 | — |
| 2023-11-08 | 10.75 | $10.04 | — |
| 2023-11-07 | 10.81 | $10.04 | 413 |
| 2023-11-06 | 10.91 | $10.03 | 2200 |
| 2023-11-03 | 11.04 | $10.10 | 800 |
| 2023-11-02 | 11.18 | $10.15 | 200 |
| 2023-11-01 | 11.32 | $10.15 | — |
| 2023-10-31 | 11.46 | $10.15 | 500 |
| 2023-10-30 | 11.63 | $10.25 | 900 |
| 2023-10-27 | 11.78 | $10.75 | — |
| 2023-10-26 | 11.91 | $10.75 | — |
| 2023-10-25 | 12.05 | $10.75 | — |
| 2023-10-24 | 12.18 | $10.75 | 500 |
| 2023-10-23 | 12.31 | $11.50 | 100 |
| 2023-10-20 | 12.41 | $11.50 | — |
| 2023-10-19 | 12.50 | $11.50 | 100 |
| 2023-10-18 | 12.59 | $11.30 | — |
| 2023-10-17 | 12.69 | $11.30 | — |
| 2023-10-16 | 12.79 | $11.30 | — |
| 2023-10-13 | 12.89 | $11.30 | — |
| 2023-10-12 | 13.00 | $11.30 | — |
| 2023-10-11 | 13.11 | $11.30 | 1900 |
| 2023-10-10 | 13.22 | $12.00 | 1200 |
| 2023-10-09 | 13.31 | $12.75 | 200 |
| 2023-10-06 | 13.36 | $12.94 | 100 |
| 2023-10-05 | 13.40 | $12.94 | — |
| 2023-10-04 | 13.44 | $12.94 | 200 |
| 2023-10-03 | 13.46 | $13.39 | — |
| 2023-10-02 | 13.45 | $13.39 | — |
| 2023-09-29 | 13.47 | $13.39 | — |
| 2023-09-28 | 13.50 | $13.39 | — |
| 2023-09-27 | 13.55 | $13.39 | — |
| 2023-09-26 | 13.58 | $13.39 | — |
| 2023-09-25 | 13.64 | $13.39 | — |
| 2023-09-22 | 13.71 | $13.39 | 700 |
| 2023-09-21 | 13.79 | $13.31 | — |
| 2023-09-20 | 13.88 | $13.31 | — |
| 2023-09-19 | 13.96 | $13.31 | — |
| 2023-09-18 | 14.05 | $13.31 | 2133 |
| 2023-09-15 | 14.13 | $13.50 | 1600 |
| 2023-09-14 | 14.21 | $13.50 | — |
| 2023-09-13 | 14.33 | $13.50 | 100 |
| 2023-09-12 | 14.46 | $13.75 | — |
| 2023-09-11 | 14.57 | $13.75 | — |
| 2023-09-08 | 14.68 | $13.75 | — |
| 2023-09-07 | 14.79 | $13.75 | 100 |
| 2023-09-06 | 14.91 | $13.25 | — |
| 2023-09-05 | 15.06 | $13.25 | 700 |
| 2023-09-01 | 15.23 | $13.87 | — |
| 2023-08-31 | 15.39 | $13.87 | 545 |
| 2023-08-30 | 15.55 | $14.50 | 500 |
| 2023-08-29 | 15.68 | $14.00 | 1600 |
| 2023-08-28 | 15.84 | $14.52 | 100 |
| 2023-08-25 | 15.96 | $14.90 | 1500 |
| 2023-08-24 | 16.08 | $14.95 | 1200 |
| 2023-08-23 | 16.20 | $15.00 | — |
| 2023-08-22 | 16.31 | $15.00 | — |
| 2023-08-21 | 16.42 | $15.00 | — |
| 2023-08-18 | 16.53 | $15.00 | 200 |
| 2023-08-17 | 16.64 | $15.00 | 4200 |
| 2023-08-16 | 16.75 | $16.00 | — |
| 2023-08-15 | 16.80 | $16.00 | — |
| 2023-08-14 | 16.86 | $16.00 | — |
| 2023-08-11 | 16.92 | $16.00 | — |
| 2023-08-10 | 16.97 | $16.00 | — |
| 2023-08-09 | 17.03 | $16.00 | 1600 |
| 2023-08-08 | 17.13 | $16.30 | 3137 |
| 2023-08-07 | 17.20 | $16.75 | 700 |
| 2023-08-04 | 17.24 | $17.01 | — |
| 2023-08-03 | 17.34 | $17.01 | 2200 |
| 2023-08-02 | 17.42 | $17.16 | — |
| 2023-08-01 | 17.55 | $17.16 | 200 |
| 2023-07-31 | 17.69 | $17.01 | 1140 |
| 2023-07-28 | 17.84 | $17.25 | 300 |
| 2023-07-27 | 17.98 | $17.25 | — |
| 2023-07-26 | 18.11 | $17.25 | — |
| 2023-07-25 | 18.25 | $17.25 | — |
| 2023-07-24 | 18.39 | $17.25 | 825 |
| 2023-07-21 | 18.53 | $17.13 | — |
| 2023-07-20 | 18.70 | $17.13 | — |
| 2023-07-19 | 18.88 | $17.13 | 100 |
| 2023-07-18 | 19.05 | $17.13 | — |
| 2023-07-17 | 19.23 | $17.13 | — |
| 2023-07-14 | 19.44 | $17.13 | 125 |
| 2023-07-13 | 19.64 | $17.25 | 100 |
| 2023-07-12 | 19.84 | $17.85 | — |
| 2023-07-11 | 20.01 | $17.85 | 400 |
| 2023-07-10 | 20.17 | $17.54 | 2145 |
| 2023-07-07 | 20.27 | $19.00 | 100 |
| 2023-07-06 | 20.29 | $18.50 | 1309 |
| 2023-07-05 | 20.34 | $19.75 | 100 |
| 2023-07-03 | 20.50 | $20.00 | — |
| 2023-06-30 | 20.64 | $20.00 | — |
| 2023-06-29 | 20.77 | $20.00 | — |
| 2023-06-28 | 20.91 | $20.00 | — |
| 2023-06-27 | 21.04 | $20.00 | — |
| 2023-06-26 | 21.17 | $20.00 | — |
| 2023-06-23 | 21.28 | $20.00 | 1545 |
| 2023-06-22 | 21.39 | $20.65 | — |
| 2023-06-21 | 21.52 | $20.65 | — |
| 2023-06-20 | 21.66 | $20.65 | — |
| 2023-06-16 | 21.78 | $20.65 | 1300 |
| 2023-06-15 | 21.86 | $21.25 | — |
| 2023-06-14 | 21.87 | $21.25 | — |
| 2023-06-13 | 21.85 | $21.25 | — |
| 2023-06-12 | 21.79 | $21.25 | 500 |
| 2023-06-09 | 21.72 | $21.00 | 645 |
| 2023-06-08 | 21.67 | $19.51 | — |
| 2023-06-07 | 21.70 | $19.51 | — |
| 2023-06-06 | 21.82 | $19.51 | 200 |
| 2023-06-05 | 21.95 | $22.88 | — |
| 2023-06-02 | 21.90 | $22.88 | 4000 |
| 2023-06-01 | 21.86 | $22.60 | 600 |
| 2023-05-31 | 21.83 | $22.62 | — |
| 2023-05-30 | 21.80 | $22.62 | — |
| 2023-05-26 | 21.81 | $22.62 | 530 |
| 2023-05-25 | 21.83 | $22.23 | — |
| 2023-05-24 | 21.87 | $22.23 | 1400 |
| 2023-05-23 | 21.90 | $23.25 | 1401 |
| 2023-05-22 | 21.89 | $23.50 | 125 |
| 2023-05-19 | 21.86 | $23.00 | 400 |
| 2023-05-18 | 21.82 | $22.25 | 1400 |
| 2023-05-17 | 21.83 | $21.50 | 300 |
| 2023-05-16 | 21.93 | $20.75 | 1300 |
| 2023-05-15 | 22.07 | $20.00 | — |
| 2023-05-12 | 22.27 | $20.00 | — |
| 2023-05-11 | 22.35 | $20.00 | 200 |
| 2023-05-10 | 22.43 | $19.97 | 2500 |
| 2023-05-09 | 22.58 | $22.00 | — |
| 2023-05-08 | 22.43 | $22.00 | — |
| 2023-05-05 | 22.15 | $22.00 | — |
| 2023-05-04 | 21.85 | $22.00 | 6000 |
| 2023-05-03 | 21.50 | $22.00 | 100 |
| 2023-05-02 | 21.15 | $22.00 | 1000 |
| 2023-05-01 | 20.80 | $22.95 | — |
| 2023-04-28 | 20.37 | $22.95 | — |
| 2023-04-27 | 19.95 | $22.95 | 2000 |
| 2023-04-26 | 19.53 | $22.95 | — |
| 2023-04-25 | 19.11 | $22.95 | — |
| 2023-04-24 | 18.68 | $22.95 | 1838 |
| 2023-04-21 | 18.26 | $22.25 | 2100 |
| 2023-04-20 | 17.87 | $22.50 | 1600 |
| 2023-04-19 | 17.47 | $23.50 | — |
| 2023-04-18 | 17.03 | $23.50 | 1000 |
| 2023-04-17 | 16.58 | $24.00 | 1136 |
| 2023-04-14 | 16.12 | $21.60 | — |
| 2023-04-13 | 15.74 | $21.60 | 1600 |
| 2023-04-12 | 15.41 | $23.00 | 5900 |
| 2023-04-11 | 15.01 | $19.00 | 2839 |
| 2023-04-10 | 14.83 | $16.30 | 801 |
| 2023-04-06 | 14.81 | $16.00 | 1000 |
| 2023-04-05 | 14.83 | $14.99 | — |
| 2023-04-04 | 14.91 | $14.99 | — |
| 2023-04-03 | 15.00 | $14.99 | 2400 |
| 2023-03-31 | 15.09 | $14.50 | — |
| 2023-03-30 | 15.19 | $14.50 | — |
| 2023-03-29 | 15.30 | $14.50 | — |
| 2023-03-28 | 15.42 | $14.50 | — |
| 2023-03-27 | 15.54 | $14.50 | — |
| 2023-03-24 | 15.64 | $14.50 | 500 |
| 2023-03-23 | 15.73 | $14.50 | — |
| 2023-03-22 | 15.85 | $14.50 | 125 |
| 2023-03-21 | 15.97 | $14.60 | 100 |
| 2023-03-20 | 16.08 | $14.60 | 501 |
| 2023-03-17 | 16.20 | $14.75 | 100 |
| 2023-03-16 | 16.30 | $14.06 | 2430 |
| 2023-03-15 | 16.42 | $14.99 | 100 |
| 2023-03-14 | 16.47 | $14.99 | 400 |
| 2023-03-13 | 16.52 | $15.33 | 800 |
| 2023-03-10 | 16.53 | $15.88 | 2649 |
| 2023-03-09 | 16.51 | $16.40 | 1700 |
| 2023-03-08 | 16.47 | $16.70 | 1100 |
| 2023-03-07 | 16.47 | $16.70 | — |
| 2023-03-06 | 16.41 | $16.70 | 100 |
| 2023-03-03 | 16.36 | $16.60 | — |
| 2023-03-02 | 16.36 | $16.60 | 100 |
| 2023-03-01 | 16.28 | $16.90 | — |
| 2023-02-28 | 16.19 | $16.90 | 3900 |
| 2023-02-27 | 16.06 | $16.65 | 2000 |
| 2023-02-24 | 15.94 | $16.25 | 847 |
| 2023-02-23 | 15.85 | $16.90 | — |
| 2023-02-22 | 15.71 | $16.90 | 2421 |
| 2023-02-21 | 15.58 | $16.80 | 1600 |
| 2023-02-17 | 15.46 | $16.90 | 100 |
| 2023-02-16 | 15.36 | $16.90 | 1640 |
| 2023-02-15 | 15.27 | $16.37 | 300 |
| 2023-02-14 | 15.16 | $16.07 | 500 |
| 2023-02-13 | 15.08 | $15.85 | 400 |
| 2023-02-10 | 15.04 | $15.55 | — |
| 2023-02-09 | 14.94 | $15.55 | — |
| 2023-02-08 | 14.85 | $15.55 | 200 |
| 2023-02-07 | 14.75 | $16.70 | 1600 |
| 2023-02-06 | 14.60 | $15.53 | 200 |
| 2023-02-03 | 14.53 | $15.75 | 5400 |
| 2023-02-02 | 14.46 | $16.50 | 2100 |
| 2023-02-01 | 14.34 | $15.04 | 1100 |
| 2023-01-31 | 14.33 | $15.06 | 100 |
| 2023-01-30 | 14.31 | $14.36 | — |
| 2023-01-27 | 14.32 | $14.36 | — |
| 2023-01-26 | 14.36 | $14.36 | 1500 |
| 2023-01-25 | 14.34 | $14.11 | 717 |
| 2023-01-24 | 14.34 | $14.34 | — |
| 2023-01-23 | 14.31 | $14.34 | 200 |
| 2023-01-20 | 14.29 | $15.00 | 300 |
| 2023-01-19 | 14.23 | $15.00 | 700 |
| 2023-01-18 | 14.17 | $14.15 | 420 |
| 2023-01-17 | 14.20 | $14.51 | 400 |
| 2023-01-13 | 14.17 | $15.00 | 800 |
| 2023-01-12 | 14.08 | $13.65 | — |
| 2023-01-11 | 14.06 | $13.65 | — |
| 2023-01-10 | 14.04 | $13.65 | — |
| 2023-01-09 | 14.02 | $13.65 | 200 |
| 2023-01-06 | 14.00 | $14.20 | — |
| 2023-01-05 | 13.95 | $14.20 | — |
| 2023-01-04 | 13.90 | $14.20 | 300 |
| 2023-01-03 | 13.86 | $14.75 | 300 |
| 2022-12-30 | 13.77 | $14.75 | 1624 |
| 2022-12-29 | 13.69 | $14.50 | 300 |
| 2022-12-28 | 13.63 | $15.20 | 524 |
| 2022-12-27 | 13.53 | $14.00 | 300 |
| 2022-12-23 | 13.49 | $14.00 | 200 |
| 2022-12-22 | 13.46 | $13.85 | — |
| 2022-12-21 | 13.45 | $13.85 | — |
| 2022-12-20 | 13.45 | $13.85 | 600 |
| 2022-12-19 | 13.42 | $13.85 | 300 |
| 2022-12-16 | 13.43 | $14.75 | 500 |
| 2022-12-15 | 13.42 | $13.76 | 938 |
| 2022-12-14 | 13.46 | $13.25 | 824 |
| 2022-12-13 | 13.55 | $13.25 | — |
| 2022-12-12 | 13.69 | $13.25 | — |
| 2022-12-09 | 13.90 | $13.25 | 1700 |
| 2022-12-08 | 14.10 | $13.25 | — |
| 2022-12-07 | 14.31 | $13.25 | — |
| 2022-12-06 | 14.53 | $13.25 | — |
| 2022-12-05 | 14.74 | $13.25 | 642 |
| 2022-12-02 | 14.95 | $13.10 | — |
| 2022-12-01 | 15.17 | $13.10 | 1636 |
| 2022-11-30 | 15.39 | $13.25 | 504 |
| 2022-11-29 | 15.61 | $13.25 | 1500 |
| 2022-11-28 | 15.85 | $13.25 | 1900 |
| 2022-11-25 | 16.10 | $13.43 | 100 |
| 2022-11-23 | 16.34 | $13.50 | 5100 |
| 2022-11-22 | 16.57 | $13.90 | 2006 |
| 2022-11-21 | 16.80 | $13.25 | 500 |
| 2022-11-18 | 17.09 | $13.97 | 600 |
| 2022-11-17 | 17.34 | $14.63 | — |
| 2022-11-16 | 17.47 | $14.63 | 1400 |
| 2022-11-15 | 17.69 | $15.00 | 1500 |
| 2022-11-14 | 17.83 | $16.00 | 4313 |
| 2022-11-11 | 17.98 | $17.50 | 200 |
| 2022-11-10 | 18.05 | $17.25 | 2300 |
| 2022-11-09 | 18.14 | $17.50 | 3513 |
| 2022-11-08 | 18.21 | $17.54 | 300 |
| 2022-11-07 | 18.31 | $17.50 | 600 |
| 2022-11-04 | 18.41 | $17.50 | 800 |
| 2022-11-03 | 18.50 | $17.50 | 106 |
| 2022-11-02 | 18.22 | $17.50 | — |
| 2022-11-01 | 17.86 | $17.50 | 1341 |
| 2022-10-31 | 17.50 | $18.20 | — |
| 2022-10-28 | 17.10 | $18.20 | — |
| 2022-10-27 | 16.70 | $18.20 | 3641 |
| 2022-10-26 | 16.30 | $18.10 | 1731 |
| 2022-10-25 | 15.91 | $18.50 | 1826 |
| 2022-10-24 | 15.49 | $19.00 | 1800 |
| 2022-10-21 | 15.05 | $18.98 | 2033 |
| 2022-10-20 | 14.60 | $17.27 | 300 |
| 2022-10-19 | 14.24 | $18.99 | 108 |
| 2022-10-18 | 13.80 | $17.80 | 1000 |
| 2022-10-17 | 13.42 | $19.00 | 3307 |
| 2022-10-14 | 12.87 | $19.00 | 100 |
| 2022-10-13 | 12.32 | $19.00 | 600 |
| 2022-10-12 | 11.77 | $19.00 | 300 |
| 2022-10-11 | 11.22 | $19.45 | 200 |
| 2022-10-10 | 10.64 | $19.50 | 3642 |
| 2022-10-07 | 10.07 | $19.25 | 12000 |
| 2022-10-06 | 9.56 | $12.00 | 800 |
| 2022-10-05 | 9.41 | $10.25 | — |
| 2022-10-04 | 9.34 | $10.25 | — |
| 2022-10-03 | 9.28 | $10.25 | — |
| 2022-09-30 | 9.22 | $10.25 | — |
| 2022-09-29 | 9.16 | $10.25 | — |
| 2022-09-28 | 9.09 | $10.25 | 411 |
| 2022-09-27 | 9.03 | $10.10 | — |
| 2022-09-26 | 9.12 | $10.10 | — |
| 2022-09-23 | 9.21 | $10.10 | — |
| 2022-09-22 | 9.30 | $10.10 | 100 |
| 2022-09-21 | 9.38 | $10.10 | — |
| 2022-09-20 | 9.47 | $10.10 | 5314 |
| 2022-09-19 | 9.56 | $8.00 | — |
| 2022-09-16 | 9.56 | $8.00 | — |
| 2022-09-15 | 9.56 | $8.00 | — |
| 2022-09-14 | 9.56 | $8.00 | — |
| 2022-09-13 | 9.57 | $8.00 | — |
| 2022-09-12 | 9.57 | $8.00 | 300 |
| 2022-09-09 | 9.57 | $9.00 | — |
| 2022-09-08 | 9.52 | $9.00 | — |
| 2022-09-07 | 9.47 | $9.00 | — |
| 2022-09-06 | 9.42 | $9.00 | — |
| 2022-09-02 | 9.37 | $9.00 | — |
| 2022-09-01 | 9.32 | $9.00 | — |
| 2022-08-31 | 9.27 | $9.00 | — |
| 2022-08-30 | 9.22 | $9.00 | 100 |
| 2022-08-29 | 9.17 | $11.87 | — |
| 2022-08-26 | 8.98 | $11.87 | — |
| 2022-08-25 | 8.79 | $11.87 | — |
| 2022-08-24 | 8.59 | $11.87 | — |
| 2022-08-23 | 8.40 | $11.87 | — |
| 2022-08-22 | 8.21 | $11.87 | 200 |
| 2022-08-19 | 8.01 | $8.01 | — |
| 2022-08-18 | 8.01 | $8.01 | — |
| 2022-08-17 | 8.01 | $8.01 | 400 |
| 2022-08-16 | 8.04 | $8.10 | — |
| 2022-08-15 | 8.06 | $8.10 | 500 |
| 2022-08-12 | 8.08 | $8.00 | — |
| 2022-08-11 | 8.15 | $8.00 | — |
| 2022-08-10 | 8.23 | $8.00 | — |
| 2022-08-09 | 8.30 | $8.00 | — |
| 2022-08-08 | 8.38 | $8.00 | — |
| 2022-08-05 | 8.45 | $8.00 | — |
| 2022-08-04 | 8.53 | $8.00 | — |
| 2022-08-03 | 8.60 | $8.00 | — |
| 2022-08-02 | 8.68 | $8.00 | — |
| 2022-08-01 | 8.75 | $8.00 | — |
| 2022-07-29 | 8.83 | $8.00 | — |
| 2022-07-28 | 9.08 | $8.00 | 103 |
| 2022-07-27 | 9.13 | $8.00 | — |
| 2022-07-26 | 9.18 | $8.00 | — |
| 2022-07-25 | 9.22 | $8.00 | — |
| 2022-07-22 | 9.27 | $8.00 | — |
| 2022-07-21 | 9.32 | $8.00 | 200 |
| 2022-07-20 | 9.36 | $8.50 | — |
| 2022-07-19 | 9.18 | $8.50 | — |
| 2022-07-18 | 8.97 | $8.50 | 500 |
| 2022-07-15 | 8.75 | $9.50 | — |
| 2022-07-14 | 8.48 | $9.50 | — |
| 2022-07-13 | 8.20 | $9.50 | — |
| 2022-07-12 | 7.93 | $9.50 | 100 |
| 2022-07-11 | 7.65 | $9.50 | — |
| 2022-07-08 | 7.38 | $9.50 | — |
| 2022-07-07 | 7.10 | $9.50 | — |
| 2022-07-06 | 6.83 | $9.50 | 910 |
| 2022-07-05 | 6.55 | $9.50 | — |
| 2022-07-01 | 6.28 | $9.50 | 347 |
| 2022-06-30 | 6.00 | $13.00 | 310 |
| 2022-06-29 | 5.55 | $9.00 | — |
| 2022-06-28 | 5.30 | $9.00 | 1500 |
| 2022-06-27 | 5.05 | $8.94 | 9200 |
| 2022-06-24 | 4.81 | $8.94 | — |
| 2022-06-23 | 4.56 | $8.94 | — |
| 2022-06-22 | 4.31 | $8.94 | 200 |
| 2022-06-21 | 4.07 | $4.90 | 105 |
| 2022-06-17 | 4.02 | $4.14 | — |
| 2022-06-16 | 4.01 | $4.14 | — |
| 2022-06-15 | 4.01 | $4.14 | 1300 |
| 2022-06-14 | 3.98 | $4.00 | — |
| 2022-06-13 | 3.95 | $4.00 | — |
| 2022-06-10 | 3.93 | $4.00 | — |
| 2022-06-09 | 3.90 | $4.00 | — |
| 2022-06-08 | 3.88 | $4.00 | — |
| 2022-06-07 | 3.85 | $4.00 | — |
| 2022-06-06 | 3.83 | $4.00 | — |
| 2022-06-03 | 3.80 | $4.00 | — |
| 2022-06-02 | 3.74 | $4.00 | — |
| 2022-06-01 | 3.66 | $4.00 | — |
| 2022-05-31 | 3.58 | $4.00 | — |
| 2022-05-27 | 3.51 | $4.00 | — |
| 2022-05-26 | 3.43 | $4.00 | — |
| 2022-05-25 | 3.34 | $4.00 | — |
| 2022-05-24 | 3.25 | $4.00 | — |
| 2022-05-23 | 3.16 | $4.00 | — |
| 2022-05-20 | 3.06 | $4.00 | — |
| 2022-05-19 | 2.97 | $4.00 | — |
| 2022-05-18 | 2.88 | $4.00 | 100 |
| 2022-05-17 | 2.79 | $3.50 | — |
| 2022-05-16 | 2.71 | $3.50 | — |
| 2022-05-13 | 2.63 | $3.50 | — |
| 2022-05-12 | 2.53 | $3.50 | — |
| 2022-05-11 | 2.44 | $3.50 | — |
| 2022-05-10 | 2.35 | $3.50 | — |
| 2022-05-09 | 2.26 | $3.50 | — |
| 2022-05-06 | 2.17 | $3.50 | 800 |
| 2022-05-05 | 2.08 | $2.75 | 545 |
| 2022-05-04 | 2.02 | $2.45 | — |
| 2022-05-03 | 1.98 | $2.45 | — |
| 2022-05-02 | 1.94 | $2.45 | — |
| 2022-04-29 | 1.91 | $2.45 | 100 |
| 2022-04-28 | 1.87 | $2.16 | 2300 |
| 2022-04-27 | 1.84 | $2.30 | 400 |
| 2022-04-26 | 1.81 | $2.14 | — |
| 2022-04-25 | 1.79 | $2.14 | — |
| 2022-04-22 | 1.76 | $2.14 | — |
| 2022-04-21 | 1.74 | $2.14 | — |
| 2022-04-20 | 1.72 | $2.14 | — |
| 2022-04-19 | 1.69 | $2.01 | 7500 |
| 2022-04-18 | 1.68 | $1.79 | 200 |
| 2022-04-14 | 1.67 | $1.67 | — |
| 2022-04-13 | 1.67 | $1.67 | — |
| 2022-04-12 | 1.66 | $1.67 | — |
| 2022-04-11 | 1.64 | $1.67 | — |
| 2022-04-08 | 1.63 | $1.67 | — |
| 2022-04-07 | 1.62 | $1.67 | — |
| 2022-04-06 | 1.60 | $1.67 | — |
| 2022-04-05 | 1.59 | $1.67 | — |
| 2022-04-04 | 1.58 | $1.67 | — |
| 2022-04-01 | 1.56 | $1.67 | — |
| 2022-03-31 | 1.55 | $1.67 | — |
| 2022-03-30 | 1.54 | $1.67 | — |
| 2022-03-29 | 1.52 | $1.67 | 1000 |
| 2022-03-28 | 1.51 | $1.67 | — |
| 2022-03-25 | 1.49 | $1.67 | — |
| 2022-03-24 | 1.48 | $1.67 | — |
| 2022-03-23 | 1.47 | $1.67 | — |
| 2022-03-22 | 1.45 | $1.67 | — |
| 2022-03-21 | 1.44 | $1.67 | — |
| 2022-03-18 | 1.43 | $1.67 | — |
| 2022-03-17 | 1.42 | $1.67 | 100 |
| 2022-03-16 | 1.41 | $1.40 | — |
| 2022-03-15 | 1.42 | $1.40 | — |
| 2022-03-14 | 1.42 | $1.40 | — |
| 2022-03-11 | 1.43 | $1.40 | — |
| 2022-03-10 | 1.43 | $1.40 | — |
| 2022-03-09 | 1.44 | $1.40 | — |
| 2022-03-08 | 1.44 | $1.40 | — |
| 2022-03-07 | 1.45 | $1.40 | — |
| 2022-03-04 | 1.45 | $1.40 | — |
| 2022-03-03 | 1.46 | $1.40 | — |
| 2022-03-02 | 1.46 | $1.40 | — |
| 2022-03-01 | 1.47 | $1.40 | — |
| 2022-02-28 | 1.47 | $1.40 | — |
| 2022-02-25 | 1.47 | $1.40 | — |
| 2022-02-24 | 1.46 | $1.40 | — |
| 2022-02-23 | 1.46 | $1.40 | — |
| 2022-02-22 | 1.47 | $1.40 | — |
| 2022-02-18 | 1.49 | $1.40 | 100 |
| 2022-02-17 | 1.50 | $1.50 | 1100 |
| 2022-02-16 | 1.51 | $1.50 | 100 |
| 2022-02-15 | 1.52 | $1.50 | — |
| 2022-02-14 | 1.51 | $1.50 | — |
| 2022-02-11 | 1.51 | $1.50 | — |
| 2022-02-10 | 1.50 | $1.50 | — |
| 2022-02-09 | 1.49 | $1.50 | — |
| 2022-02-08 | 1.48 | $1.50 | 100 |
| 2022-02-07 | 1.47 | $1.50 | — |
| 2022-02-04 | 1.46 | $1.50 | — |
| 2022-02-03 | 1.45 | $1.50 | — |
| 2022-02-02 | 1.45 | $1.50 | — |
| 2022-02-01 | 1.44 | $1.50 | — |
| 2022-01-31 | 1.43 | $1.50 | 500 |
| 2022-01-28 | 1.42 | $1.33 | — |
| 2022-01-27 | 1.42 | $1.33 | — |
| 2022-01-26 | 1.44 | $1.33 | 200 |
| 2022-01-25 | 1.46 | $1.69 | — |
| 2022-01-24 | 1.47 | $1.69 | — |
| 2022-01-21 | 1.47 | $1.69 | — |
| 2022-01-20 | 1.47 | $1.69 | — |
| 2022-01-19 | 1.47 | $1.69 | 1300 |
| 2022-01-18 | 1.48 | $1.33 | — |
| 2022-01-14 | 1.50 | $1.33 | — |
| 2022-01-13 | 1.53 | $1.33 | — |
| 2022-01-12 | 1.55 | $1.33 | — |
| 2022-01-11 | 1.56 | $1.33 | — |
| 2022-01-10 | 1.58 | $1.33 | — |
| 2022-01-07 | 1.59 | $1.33 | — |
| 2022-01-06 | 1.60 | $1.33 | — |
| 2022-01-05 | 1.61 | $1.33 | — |
| 2022-01-04 | 1.62 | $1.33 | — |
| 2022-01-03 | 1.64 | $1.33 | — |
| 2021-12-31 | 1.65 | $1.33 | — |
| 2021-12-30 | 1.66 | $1.33 | 500 |
| 2021-12-29 | 1.67 | $1.75 | — |
| 2021-12-28 | 1.66 | $1.75 | — |
| 2021-12-27 | 1.65 | $1.75 | — |
| 2021-12-23 | 1.64 | $1.75 | — |
| 2021-12-22 | 1.63 | $1.75 | — |
| 2021-12-21 | 1.62 | $1.75 | 600 |
| 2021-12-20 | 1.61 | $1.80 | — |
| 2021-12-17 | 1.60 | $1.80 | — |
| 2021-12-16 | 1.60 | $1.80 | — |
| 2021-12-15 | 1.59 | $1.80 | 220 |
| 2021-12-14 | 1.58 | $1.62 | 1000 |
| 2021-12-13 | 1.58 | $1.57 | — |
| 2021-12-10 | 1.58 | $1.57 | — |
| 2021-12-09 | 1.58 | $1.57 | — |
| 2021-12-08 | 1.58 | $1.57 | — |
| 2021-12-07 | 1.58 | $1.57 | — |
| 2021-12-06 | 1.59 | $1.57 | 106 |
| 2021-12-03 | 1.59 | $1.55 | — |
| 2021-12-02 | 1.59 | $1.55 | — |
| 2021-12-01 | 1.59 | $1.55 | — |
| 2021-11-30 | 1.60 | $1.55 | — |
| 2021-11-29 | 1.60 | $1.55 | — |
| 2021-11-26 | 1.60 | $1.55 | — |
| 2021-11-24 | 1.61 | $1.55 | — |
| 2021-11-23 | 1.61 | $1.55 | 4200 |
| 2021-11-22 | 1.61 | $1.62 | — |
| 2021-11-19 | 1.61 | $1.62 | — |
| 2021-11-18 | 1.61 | $1.62 | 100 |
| 2021-11-17 | 1.61 | $1.61 | — |
| 2021-11-16 | 1.61 | $1.61 | — |
| 2021-11-15 | 1.61 | $1.61 | — |
| 2021-11-12 | 1.61 | $1.61 | — |
| 2021-11-11 | 1.61 | $1.61 | — |
| 2021-11-10 | 1.62 | $1.61 | — |
| 2021-11-09 | 1.62 | $1.61 | 115 |
| 2021-11-08 | 1.63 | $1.63 | 145 |
| 2021-11-05 | 1.63 | $1.61 | — |
| 2021-11-04 | 1.63 | $1.61 | — |
| 2021-11-03 | 1.63 | $1.61 | — |
| 2021-11-02 | 1.64 | $1.61 | — |
| 2021-11-01 | 1.64 | $1.61 | — |
| 2021-10-29 | 1.65 | $1.61 | — |
| 2021-10-28 | 1.66 | $1.61 | — |
| 2021-10-27 | 1.68 | $1.61 | — |
| 2021-10-26 | 1.70 | $1.61 | — |
| 2021-10-25 | 1.72 | $1.61 | — |
| 2021-10-22 | 1.74 | $1.61 | — |
| 2021-10-21 | 1.76 | $1.61 | — |
| 2021-10-20 | 1.78 | $1.61 | — |
| 2021-10-19 | 1.80 | $1.61 | — |
| 2021-10-18 | 1.82 | $1.61 | 410 |
| 2021-10-15 | 1.84 | $1.68 | — |
| 2021-10-14 | 1.86 | $1.68 | — |
| 2021-10-13 | 1.87 | $1.68 | — |
| 2021-10-12 | 1.89 | $1.68 | — |
| 2021-10-11 | 1.90 | $1.68 | — |
| 2021-10-08 | 1.92 | $1.68 | — |
| 2021-10-07 | 1.94 | $1.68 | — |
| 2021-10-06 | 1.95 | $1.68 | — |
| 2021-10-05 | 1.96 | $1.68 | — |
| 2021-10-04 | 1.97 | $1.68 | 513 |
| 2021-10-01 | 1.99 | $2.00 | — |
| 2021-09-30 | 1.98 | $2.00 | 100 |
| 2021-09-29 | 1.98 | $2.00 | — |
| 2021-09-28 | 1.97 | $2.00 | — |
| 2021-09-27 | 1.97 | $2.00 | — |
| 2021-09-24 | 1.96 | $2.00 | — |
| 2021-09-23 | 1.96 | $2.00 | — |
| 2021-09-22 | 1.95 | $2.00 | — |
| 2021-09-21 | 1.95 | $2.00 | — |
| 2021-09-20 | 1.94 | $2.00 | — |
| 2021-09-17 | 1.94 | $2.00 | — |
| 2021-09-16 | 1.93 | $2.00 | — |
| 2021-09-15 | 1.93 | $2.00 | — |
| 2021-09-14 | 1.92 | $2.00 | — |
| 2021-09-13 | 1.92 | $2.00 | — |
| 2021-09-10 | 1.91 | $2.00 | — |
| 2021-09-09 | 1.91 | $2.00 | 100 |
| 2021-09-08 | 1.90 | $1.90 | — |
| 2021-09-07 | 1.90 | $1.90 | — |
| 2021-09-03 | 1.90 | $1.90 | — |
| 2021-09-02 | 1.90 | $1.90 | — |
| 2021-09-01 | 1.90 | $1.90 | 100 |
| 2021-08-31 | 1.90 | $1.90 | — |
| 2021-08-30 | 1.90 | $1.90 | — |
| 2021-08-27 | 1.90 | $1.90 | — |
| 2021-08-26 | 1.90 | $1.90 | 100 |
| 2021-08-25 | 1.90 | $1.90 | — |
| 2021-08-24 | 1.91 | $1.90 | — |
| 2021-08-23 | 1.91 | $1.90 | — |
| 2021-08-20 | 1.92 | $1.90 | — |
| 2021-08-19 | 1.92 | $1.90 | — |
| 2021-08-18 | 1.93 | $1.90 | 700 |
| 2021-08-17 | 1.93 | $1.90 | — |
| 2021-08-16 | 1.94 | $1.90 | — |
| 2021-08-13 | 1.94 | $1.90 | — |
| 2021-08-12 | 1.95 | $1.90 | — |
| 2021-08-11 | 1.95 | $1.90 | — |
| 2021-08-10 | 1.96 | $1.90 | — |
| 2021-08-09 | 1.96 | $1.90 | — |
| 2021-08-06 | 1.97 | $1.90 | — |
| 2021-08-05 | 1.96 | $1.90 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.29
2026-07-31
Close Price
$27.80
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.42
Average
12.70
Maximum
25.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 25.29 | $27.80 | 100 |
| 2026-07-30 | 25.03 | $27.80 | 100 |
| 2026-07-29 | 24.74 | $27.80 | 100 |
| 2026-07-28 | 24.42 | $27.80 | 100 |
| 2026-07-27 | 24.06 | $27.75 | 342 |
| 2026-07-24 | 23.67 | $29.31 | 245 |
| 2026-07-23 | 23.08 | $26.64 | 300 |
| 2026-07-22 | 22.71 | $25.50 | 5100 |
| 2026-07-21 | 22.41 | $23.00 | 500 |
| 2026-07-20 | 22.35 | $23.00 | 500 |
| 2026-07-17 | 22.28 | $23.00 | 500 |
| 2026-07-16 | 22.20 | $23.00 | 500 |
| 2026-07-15 | 22.12 | $23.00 | 100 |
| 2026-07-14 | 22.03 | $23.00 | 100 |
| 2026-07-13 | 21.93 | $22.00 | 700 |
| 2026-07-10 | 21.92 | $22.00 | 700 |
| 2026-07-09 | 21.91 | $22.02 | 500 |
| 2026-07-08 | 21.90 | $22.02 | 500 |
| 2026-07-07 | 21.89 | $22.02 | 501 |
| 2026-07-06 | 21.87 | $22.25 | 500 |
| 2026-07-02 | 21.83 | $22.25 | 600 |
| 2026-07-01 | 21.79 | $22.25 | 1100 |
| 2026-06-30 | 21.74 | $22.25 | 100 |
| 2026-06-29 | 21.68 | $22.84 | 100 |
| 2026-06-26 | 21.56 | $22.84 | 100 |
| 2026-06-25 | 21.43 | $22.84 | 100 |
| 2026-06-24 | 21.28 | $22.84 | 100 |
| 2026-06-23 | 21.12 | $22.84 | 1200 |
| 2026-06-22 | 20.93 | $22.85 | 11600 |
| 2026-06-18 | 20.73 | $21.10 | 400 |
| 2026-06-17 | 20.69 | $21.10 | 400 |
| 2026-06-16 | 20.65 | $21.10 | 400 |
| 2026-06-15 | 20.60 | $21.10 | 400 |
| 2026-06-12 | 20.55 | $20.75 | 250 |
| 2026-06-11 | 20.53 | $20.75 | 250 |
| 2026-06-10 | 20.51 | $20.75 | — |
| 2026-06-09 | 20.48 | $20.75 | 600 |
| 2026-06-08 | 20.45 | $20.50 | — |
| 2026-06-05 | 20.45 | $20.50 | 300 |
| 2026-06-04 | 20.44 | $20.65 | — |
| 2026-06-03 | 20.42 | $20.65 | 200 |
| 2026-06-02 | 20.40 | $20.56 | 600 |
| 2026-06-01 | 20.38 | $20.56 | 900 |
| 2026-05-29 | 20.36 | $20.75 | 100 |
| 2026-05-28 | 20.32 | $20.75 | 100 |
| 2026-05-27 | 20.27 | $20.75 | 300 |
| 2026-05-26 | 20.22 | $20.75 | 1300 |
| 2026-05-22 | 20.17 | $20.01 | 245 |
| 2026-05-21 | 20.19 | $20.01 | 246 |
| 2026-05-20 | 20.20 | $20.60 | 100 |
| 2026-05-19 | 20.16 | $20.60 | 100 |
| 2026-05-18 | 20.12 | $20.60 | 100 |
| 2026-05-15 | 20.07 | $20.55 | 2005 |
| 2026-05-14 | 20.01 | $20.63 | 500 |
| 2026-05-13 | 19.95 | $20.60 | 6500 |
| 2026-05-12 | 19.88 | $20.60 | 2200 |
| 2026-05-11 | 19.81 | $20.45 | 1514 |
| 2026-05-08 | 19.74 | $20.45 | 1514 |
| 2026-05-07 | 19.66 | $20.45 | — |
| 2026-05-06 | 19.58 | $20.45 | 4014 |
| 2026-05-05 | 19.49 | $20.60 | 700 |
| 2026-05-04 | 19.37 | $20.60 | — |
| 2026-05-01 | 19.24 | $20.60 | 100 |
| 2026-04-30 | 19.10 | $20.60 | 100 |
| 2026-04-29 | 18.94 | $20.00 | 500 |
| 2026-04-28 | 18.83 | $20.00 | 1100 |
| 2026-04-27 | 18.71 | $18.95 | 2301 |
| 2026-04-24 | 18.68 | $18.95 | 6200 |
| 2026-04-23 | 18.65 | $18.55 | 200 |
| 2026-04-22 | 18.66 | $18.55 | 200 |
| 2026-04-21 | 18.68 | $18.55 | 200 |
| 2026-04-20 | 18.69 | $18.55 | — |
| 2026-04-17 | 18.71 | $18.55 | 200 |
| 2026-04-16 | 18.72 | $18.55 | 200 |
| 2026-04-15 | 18.74 | $18.55 | 200 |
| 2026-04-14 | 18.76 | $18.55 | 200 |
| 2026-04-13 | 18.78 | $18.55 | 200 |
| 2026-04-10 | 18.81 | $18.55 | 200 |
| 2026-04-09 | 18.83 | $18.55 | 200 |
| 2026-04-08 | 18.86 | $18.55 | — |
| 2026-04-07 | 18.90 | $18.55 | — |
| 2026-04-06 | 18.93 | $18.55 | 200 |
| 2026-04-02 | 18.97 | $18.55 | 200 |
| 2026-04-01 | 19.02 | $18.55 | 200 |
| 2026-03-31 | 19.07 | $18.55 | 400 |
| 2026-03-30 | 19.12 | $18.52 | 300 |
| 2026-03-27 | 19.18 | $19.15 | 200 |
| 2026-03-26 | 19.19 | $19.15 | 200 |
| 2026-03-25 | 19.19 | $19.15 | 200 |
| 2026-03-24 | 19.19 | $19.15 | 200 |
| 2026-03-23 | 19.20 | $19.15 | 400 |
| 2026-03-20 | 19.20 | $19.15 | 400 |
| 2026-03-19 | 19.21 | $19.15 | — |
| 2026-03-18 | 19.22 | $19.15 | 800 |
| 2026-03-17 | 19.22 | $19.15 | 1100 |
| 2026-03-16 | 19.23 | $19.15 | — |
| 2026-03-13 | 19.24 | $19.15 | 1100 |
| 2026-03-12 | 19.25 | $19.15 | 1100 |
| 2026-03-11 | 19.26 | $19.15 | 1100 |
| 2026-03-10 | 19.27 | $19.15 | 2 |
| 2026-03-09 | 19.28 | $19.15 | 300 |
| 2026-03-06 | 19.29 | $20.90 | 2 |
| 2026-03-05 | 19.13 | $20.90 | 516 |
| 2026-03-04 | 18.94 | $20.90 | 516 |
| 2026-03-03 | 18.73 | $19.15 | 1000 |
| 2026-03-02 | 18.69 | $19.15 | 1000 |
| 2026-02-27 | 18.64 | $19.15 | 1200 |
| 2026-02-26 | 18.59 | $19.25 | 200 |
| 2026-02-25 | 18.52 | $19.25 | 200 |
| 2026-02-24 | 18.44 | $19.25 | 200 |
| 2026-02-23 | 18.35 | $19.25 | 200 |
| 2026-02-20 | 18.26 | $18.20 | — |
| 2026-02-19 | 18.27 | $18.20 | — |
| 2026-02-18 | 18.27 | $18.20 | — |
| 2026-02-17 | 18.28 | $18.20 | 2600 |
| 2026-02-13 | 18.29 | $18.43 | — |
| 2026-02-12 | 18.27 | $18.43 | — |
| 2026-02-11 | 18.26 | $18.43 | — |
| 2026-02-10 | 18.24 | $18.43 | — |
| 2026-02-09 | 18.22 | $18.43 | 300 |
| 2026-02-06 | 18.20 | $17.99 | — |
| 2026-02-05 | 18.22 | $17.99 | 2 |
| 2026-02-04 | 18.24 | $17.99 | 100 |
| 2026-02-03 | 18.27 | $17.61 | 4600 |
| 2026-02-02 | 18.34 | $17.61 | 1500 |
| 2026-01-30 | 18.42 | $17.75 | — |
| 2026-01-29 | 18.49 | $17.75 | 1800 |
| 2026-01-28 | 18.57 | $17.75 | 200 |
| 2026-01-27 | 18.65 | $17.75 | 100 |
| 2026-01-26 | 18.75 | $18.00 | 100 |
| 2026-01-23 | 18.83 | $18.00 | 100 |
| 2026-01-22 | 18.91 | $18.36 | 564 |
| 2026-01-21 | 18.97 | $18.50 | 564 |
| 2026-01-20 | 19.02 | $18.50 | 600 |
| 2026-01-16 | 19.08 | $18.57 | 400 |
| 2026-01-15 | 19.13 | $20.91 | 100 |
| 2026-01-14 | 18.94 | $20.91 | 100 |
| 2026-01-13 | 18.73 | $20.91 | 100 |
| 2026-01-12 | 18.50 | $19.22 | 100 |
| 2026-01-09 | 18.43 | $19.22 | 100 |
| 2026-01-08 | 18.35 | $19.00 | 200 |
| 2026-01-07 | 18.28 | $19.00 | 200 |
| 2026-01-06 | 18.20 | $19.00 | — |
| 2026-01-05 | 18.12 | $19.00 | 200 |
| 2026-01-02 | 18.02 | $19.00 | 26095 |
| 2025-12-31 | 17.92 | $19.00 | 66100 |
| 2025-12-30 | 17.81 | $17.80 | 476 |
| 2025-12-29 | 17.81 | $17.80 | 500 |
| 2025-12-26 | 17.81 | $17.71 | 200 |
| 2025-12-24 | 17.82 | $17.71 | — |
| 2025-12-23 | 17.83 | $17.71 | 200 |
| 2025-12-22 | 17.84 | $17.80 | 200 |
| 2025-12-19 | 17.85 | $17.80 | 200 |
| 2025-12-18 | 17.85 | $17.80 | 200 |
| 2025-12-17 | 17.86 | $17.80 | 200 |
| 2025-12-16 | 17.87 | $17.80 | 200 |
| 2025-12-15 | 17.87 | $17.80 | — |
| 2025-12-12 | 17.88 | $17.80 | 300 |
| 2025-12-11 | 17.89 | $17.52 | — |
| 2025-12-10 | 17.93 | $17.52 | 300 |
| 2025-12-09 | 17.97 | $17.52 | — |
| 2025-12-08 | 18.02 | $17.52 | 300 |
| 2025-12-05 | 18.07 | $17.52 | 300 |
| 2025-12-04 | 18.13 | $17.52 | 1200 |
| 2025-12-03 | 18.19 | $17.52 | 100 |
| 2025-12-02 | 18.26 | $17.52 | — |
| 2025-12-01 | 18.34 | $17.52 | 100 |
| 2025-11-28 | 18.43 | $17.52 | — |
| 2025-11-26 | 18.52 | $17.52 | 100 |
| 2025-11-25 | 18.63 | $17.52 | — |
| 2025-11-24 | 18.75 | $17.52 | 400 |
| 2025-11-21 | 18.88 | $18.00 | 100 |
| 2025-11-20 | 18.97 | $18.00 | 100 |
| 2025-11-19 | 19.07 | $18.00 | 100 |
| 2025-11-18 | 19.18 | $18.05 | 660 |
| 2025-11-17 | 19.30 | $18.05 | 1400 |
| 2025-11-14 | 19.43 | $19.00 | 100 |
| 2025-11-13 | 19.48 | $19.00 | 100 |
| 2025-11-12 | 19.53 | $19.00 | 100 |
| 2025-11-11 | 19.58 | $19.00 | 100 |
| 2025-11-10 | 19.65 | $18.11 | 25 |
| 2025-11-07 | 19.81 | $18.11 | 80 |
| 2025-11-06 | 19.99 | $18.11 | 800 |
| 2025-11-05 | 20.18 | $18.31 | 2 |
| 2025-11-04 | 20.38 | $18.31 | 202 |
| 2025-11-03 | 20.60 | $19.55 | 215 |
| 2025-10-31 | 20.71 | $19.55 | 215 |
| 2025-10-30 | 20.83 | $20.75 | 330 |
| 2025-10-29 | 20.84 | $21.00 | 5 |
| 2025-10-28 | 20.82 | $21.00 | — |
| 2025-10-27 | 20.81 | $21.00 | 5 |
| 2025-10-24 | 20.79 | $21.00 | — |
| 2025-10-23 | 20.76 | $21.00 | — |
| 2025-10-22 | 20.74 | $21.00 | — |
| 2025-10-21 | 20.71 | $21.00 | — |
| 2025-10-20 | 20.68 | $21.00 | 400 |
| 2025-10-17 | 20.65 | $20.51 | — |
| 2025-10-16 | 20.66 | $20.51 | — |
| 2025-10-15 | 20.68 | $20.51 | 85 |
| 2025-10-14 | 20.69 | $20.51 | — |
| 2025-10-13 | 20.71 | $20.51 | — |
| 2025-10-10 | 20.73 | $20.51 | — |
| 2025-10-09 | 20.76 | $20.51 | — |
| 2025-10-08 | 20.78 | $20.51 | — |
| 2025-10-07 | 20.81 | $20.51 | — |
| 2025-10-06 | 20.84 | $20.51 | — |
| 2025-10-03 | 20.88 | $20.51 | — |
| 2025-10-02 | 20.92 | $20.51 | — |
| 2025-10-01 | 20.96 | $20.51 | — |
| 2025-09-30 | 21.01 | $20.51 | 200 |
| 2025-09-29 | 21.06 | $20.00 | 5 |
| 2025-09-26 | 21.17 | $20.00 | 200 |
| 2025-09-25 | 21.30 | $21.50 | — |
| 2025-09-24 | 21.28 | $21.50 | — |
| 2025-09-23 | 21.25 | $21.50 | 300 |
| 2025-09-22 | 21.23 | $21.50 | — |
| 2025-09-19 | 21.20 | $21.50 | — |
| 2025-09-18 | 21.17 | $21.50 | — |
| 2025-09-17 | 21.13 | $21.50 | — |
| 2025-09-16 | 21.09 | $21.50 | — |
| 2025-09-15 | 21.05 | $21.50 | 300 |
| 2025-09-12 | 21.00 | $21.50 | — |
| 2025-09-11 | 20.95 | $21.50 | — |
| 2025-09-10 | 20.89 | $21.50 | — |
| 2025-09-09 | 20.83 | $21.50 | — |
| 2025-09-08 | 20.76 | $21.50 | — |
| 2025-09-05 | 20.68 | $21.50 | — |
| 2025-09-04 | 20.59 | $21.50 | — |
| 2025-09-03 | 20.49 | $21.50 | — |
| 2025-09-02 | 20.39 | $21.50 | 300 |
| 2025-08-29 | 20.27 | $21.50 | 300 |
| 2025-08-28 | 20.14 | $21.50 | — |
| 2025-08-27 | 20.00 | $21.50 | 300 |
| 2025-08-26 | 19.84 | $20.38 | — |
| 2025-08-25 | 19.78 | $20.38 | — |
| 2025-08-22 | 19.72 | $20.38 | 700 |
| 2025-08-21 | 19.65 | $20.38 | 700 |
| 2025-08-20 | 19.58 | $20.38 | 700 |
| 2025-08-19 | 19.49 | $20.38 | 700 |
| 2025-08-18 | 19.40 | $20.38 | — |
| 2025-08-15 | 19.29 | $20.38 | — |
| 2025-08-14 | 19.18 | $20.38 | — |
| 2025-08-13 | 19.05 | $20.38 | 1549 |
| 2025-08-12 | 18.91 | $19.00 | — |
| 2025-08-11 | 18.90 | $19.00 | — |
| 2025-08-08 | 18.89 | $19.00 | — |
| 2025-08-07 | 18.88 | $19.00 | — |
| 2025-08-06 | 18.87 | $19.00 | — |
| 2025-08-05 | 18.86 | $19.00 | — |
| 2025-08-04 | 18.84 | $19.00 | 100 |
| 2025-08-01 | 18.83 | $18.75 | — |
| 2025-07-31 | 18.83 | $18.75 | — |
| 2025-07-30 | 18.84 | $18.75 | 200 |
| 2025-07-29 | 18.85 | $19.80 | 500 |
| 2025-07-28 | 18.75 | $19.80 | 300 |
| 2025-07-25 | 18.64 | $19.80 | 300 |
| 2025-07-24 | 18.52 | $18.51 | — |
| 2025-07-23 | 18.52 | $18.51 | 300 |
| 2025-07-22 | 18.52 | $18.51 | 200 |
| 2025-07-21 | 18.52 | $19.80 | 325 |
| 2025-07-18 | 18.39 | $19.80 | 409 |
| 2025-07-17 | 18.24 | $19.45 | 500 |
| 2025-07-16 | 18.11 | $19.45 | 500 |
| 2025-07-15 | 17.97 | $19.45 | 500 |
| 2025-07-14 | 17.82 | $19.45 | 500 |
| 2025-07-11 | 17.65 | $19.45 | 500 |
| 2025-07-10 | 17.46 | $19.45 | 500 |
| 2025-07-09 | 17.25 | $19.45 | 500 |
| 2025-07-08 | 17.01 | $19.45 | 500 |
| 2025-07-07 | 16.76 | $19.45 | 500 |
| 2025-07-03 | 16.47 | $19.45 | — |
| 2025-07-02 | 16.16 | $19.45 | 500 |
| 2025-07-01 | 15.82 | $17.45 | — |
| 2025-06-30 | 15.64 | $17.45 | 614 |
| 2025-06-27 | 15.45 | $15.50 | — |
| 2025-06-26 | 15.45 | $15.50 | — |
| 2025-06-25 | 15.44 | $15.50 | — |
| 2025-06-24 | 15.44 | $15.50 | — |
| 2025-06-23 | 15.43 | $15.50 | — |
| 2025-06-20 | 15.42 | $15.50 | — |
| 2025-06-18 | 15.41 | $15.50 | — |
| 2025-06-17 | 15.40 | $15.50 | — |
| 2025-06-16 | 15.39 | $15.50 | — |
| 2025-06-13 | 15.38 | $15.50 | — |
| 2025-06-12 | 15.37 | $15.50 | — |
| 2025-06-11 | 15.36 | $15.50 | — |
| 2025-06-10 | 15.34 | $15.50 | — |
| 2025-06-09 | 15.33 | $15.50 | — |
| 2025-06-06 | 15.31 | $15.50 | — |
| 2025-06-05 | 15.29 | $15.50 | — |
| 2025-06-04 | 15.27 | $15.50 | — |
| 2025-06-03 | 15.24 | $15.50 | 200 |
| 2025-06-02 | 15.21 | $15.25 | — |
| 2025-05-30 | 15.21 | $15.25 | — |
| 2025-05-29 | 15.21 | $15.25 | — |
| 2025-05-28 | 15.20 | $15.25 | — |
| 2025-05-27 | 15.20 | $15.25 | 300 |
| 2025-05-23 | 15.19 | $15.25 | — |
| 2025-05-22 | 15.18 | $15.25 | — |
| 2025-05-21 | 15.18 | $15.25 | — |
| 2025-05-20 | 15.17 | $15.25 | — |
| 2025-05-19 | 15.16 | $15.25 | — |
| 2025-05-16 | 15.15 | $15.25 | — |
| 2025-05-15 | 15.14 | $15.25 | — |
| 2025-05-14 | 15.13 | $15.25 | — |
| 2025-05-13 | 15.12 | $15.25 | 500 |
| 2025-05-12 | 15.10 | $15.50 | — |
| 2025-05-09 | 15.06 | $15.50 | 600 |
| 2025-05-08 | 15.02 | $14.63 | — |
| 2025-05-07 | 15.06 | $14.63 | — |
| 2025-05-06 | 15.10 | $14.63 | 30 |
| 2025-05-05 | 15.15 | $14.63 | — |
| 2025-05-02 | 15.21 | $14.63 | — |
| 2025-05-01 | 15.27 | $14.63 | — |
| 2025-04-30 | 15.33 | $14.63 | — |
| 2025-04-29 | 15.41 | $14.63 | — |
| 2025-04-28 | 15.49 | $14.63 | — |
| 2025-04-25 | 15.58 | $14.63 | — |
| 2025-04-24 | 15.68 | $14.63 | — |
| 2025-04-23 | 15.79 | $14.63 | — |
| 2025-04-22 | 15.91 | $14.63 | — |
| 2025-04-21 | 16.05 | $14.63 | 2200 |
| 2025-04-17 | 16.20 | $14.58 | — |
| 2025-04-16 | 16.37 | $14.58 | 200 |
| 2025-04-15 | 16.56 | $14.36 | 500 |
| 2025-04-14 | 16.79 | $15.30 | 740 |
| 2025-04-11 | 16.95 | $15.50 | 408 |
| 2025-04-10 | 17.10 | $15.40 | — |
| 2025-04-09 | 17.28 | $15.40 | 1027 |
| 2025-04-08 | 17.48 | $15.30 | 400 |
| 2025-04-07 | 17.70 | $15.30 | 300 |
| 2025-04-04 | 17.96 | $17.50 | 200 |
| 2025-04-03 | 18.01 | $19.38 | — |
| 2025-04-02 | 17.86 | $19.38 | 300 |
| 2025-04-01 | 17.70 | $18.25 | — |
| 2025-03-31 | 17.64 | $18.25 | 405 |
| 2025-03-28 | 17.58 | $18.00 | 1544 |
| 2025-03-27 | 17.53 | $17.61 | — |
| 2025-03-26 | 17.53 | $17.61 | 1200 |
| 2025-03-25 | 17.52 | $17.00 | — |
| 2025-03-24 | 17.57 | $17.00 | — |
| 2025-03-21 | 17.63 | $17.00 | 345 |
| 2025-03-20 | 17.70 | $17.64 | — |
| 2025-03-19 | 17.71 | $17.64 | — |
| 2025-03-18 | 17.71 | $17.64 | — |
| 2025-03-17 | 17.72 | $17.64 | — |
| 2025-03-14 | 17.73 | $17.64 | — |
| 2025-03-13 | 17.74 | $17.64 | — |
| 2025-03-12 | 17.75 | $17.64 | — |
| 2025-03-11 | 17.76 | $17.64 | 500 |
| 2025-03-10 | 17.77 | $17.74 | 504 |
| 2025-03-07 | 17.78 | $17.61 | — |
| 2025-03-06 | 17.79 | $17.61 | — |
| 2025-03-05 | 17.81 | $17.61 | 200 |
| 2025-03-04 | 17.83 | $17.61 | — |
| 2025-03-03 | 17.86 | $17.61 | 200 |
| 2025-02-28 | 17.88 | $17.64 | 1000 |
| 2025-02-27 | 17.91 | $17.50 | — |
| 2025-02-26 | 17.95 | $17.50 | — |
| 2025-02-25 | 18.00 | $17.50 | 100 |
| 2025-02-24 | 18.05 | $17.55 | 726 |
| 2025-02-21 | 18.11 | $18.35 | 300 |
| 2025-02-20 | 18.08 | $18.52 | — |
| 2025-02-19 | 18.03 | $18.52 | — |
| 2025-02-18 | 17.98 | $18.52 | — |
| 2025-02-14 | 17.93 | $18.52 | 530 |
| 2025-02-13 | 17.87 | $18.52 | 1000 |
| 2025-02-12 | 17.80 | $18.52 | — |
| 2025-02-11 | 17.72 | $18.52 | — |
| 2025-02-10 | 17.64 | $18.52 | 723 |
| 2025-02-07 | 17.54 | $18.50 | 200 |
| 2025-02-06 | 17.44 | $18.15 | — |
| 2025-02-05 | 17.37 | $18.15 | 100 |
| 2025-02-04 | 17.28 | $18.50 | — |
| 2025-02-03 | 17.16 | $18.50 | 206 |
| 2025-01-31 | 17.02 | $18.40 | — |
| 2025-01-30 | 16.87 | $18.40 | 230 |
| 2025-01-29 | 16.71 | $18.35 | 200 |
| 2025-01-28 | 16.54 | $18.50 | 100 |
| 2025-01-27 | 16.33 | $18.48 | 1300 |
| 2025-01-24 | 16.10 | $19.70 | — |
| 2025-01-23 | 15.72 | $19.70 | 2500 |
| 2025-01-22 | 15.31 | $19.50 | — |
| 2025-01-21 | 14.86 | $19.50 | 1800 |
| 2025-01-17 | 14.38 | $19.24 | 2038 |
| 2025-01-16 | 13.86 | $15.40 | 2500 |
| 2025-01-15 | 13.70 | $15.00 | 1700 |
| 2025-01-14 | 13.57 | $13.27 | 6100 |
| 2025-01-13 | 13.60 | $15.00 | 225 |
| 2025-01-10 | 13.45 | $13.94 | 1101 |
| 2025-01-08 | 13.40 | $13.50 | — |
| 2025-01-07 | 13.39 | $13.50 | — |
| 2025-01-06 | 13.38 | $13.50 | 525 |
| 2025-01-03 | 13.36 | $13.50 | 500 |
| 2025-01-02 | 13.35 | $13.10 | — |
| 2024-12-31 | 13.37 | $13.10 | — |
| 2024-12-30 | 13.40 | $13.10 | — |
| 2024-12-27 | 13.43 | $13.10 | 110 |
| 2024-12-26 | 13.47 | $13.03 | — |
| 2024-12-24 | 13.52 | $13.03 | 4019 |
| 2024-12-23 | 13.57 | $13.28 | — |
| 2024-12-20 | 13.60 | $13.28 | — |
| 2024-12-19 | 13.63 | $13.28 | — |
| 2024-12-18 | 13.67 | $13.28 | — |
| 2024-12-17 | 13.71 | $13.28 | 700 |
| 2024-12-16 | 13.75 | $14.00 | — |
| 2024-12-13 | 13.73 | $14.00 | — |
| 2024-12-12 | 13.70 | $14.00 | 700 |
| 2024-12-11 | 13.67 | $13.64 | 400 |
| 2024-12-10 | 13.67 | $13.65 | — |
| 2024-12-09 | 13.67 | $13.65 | 300 |
| 2024-12-06 | 13.68 | $13.75 | — |
| 2024-12-05 | 13.67 | $13.75 | 100 |
| 2024-12-04 | 13.66 | $13.75 | — |
| 2024-12-03 | 13.65 | $13.75 | — |
| 2024-12-02 | 13.64 | $13.75 | 600 |
| 2024-11-29 | 13.63 | $14.00 | — |
| 2024-11-27 | 13.59 | $14.00 | — |
| 2024-11-26 | 13.54 | $14.00 | 100 |
| 2024-11-25 | 13.50 | $14.32 | — |
| 2024-11-22 | 13.41 | $14.32 | 100 |
| 2024-11-21 | 13.31 | $14.50 | — |
| 2024-11-20 | 13.19 | $14.50 | — |
| 2024-11-19 | 13.05 | $14.50 | 100 |
| 2024-11-18 | 12.90 | $14.50 | 100 |
| 2024-11-15 | 12.73 | $14.50 | 548 |
| 2024-11-14 | 12.54 | $13.95 | 2032 |
| 2024-11-13 | 12.40 | $12.50 | — |
| 2024-11-12 | 12.39 | $12.50 | — |
| 2024-11-11 | 12.37 | $12.50 | 100 |
| 2024-11-08 | 12.36 | $12.50 | — |
| 2024-11-07 | 12.35 | $12.50 | 1000 |
| 2024-11-06 | 12.33 | $12.25 | — |
| 2024-11-05 | 12.34 | $12.25 | 1000 |
| 2024-11-04 | 12.35 | $12.25 | — |
| 2024-11-01 | 12.36 | $12.25 | 100 |
| 2024-10-31 | 12.37 | $12.25 | 5900 |
| 2024-10-30 | 12.38 | $12.15 | — |
| 2024-10-29 | 12.40 | $12.15 | 4000 |
| 2024-10-28 | 12.43 | $12.15 | 600 |
| 2024-10-25 | 12.46 | $12.50 | — |
| 2024-10-24 | 12.46 | $12.50 | 100 |
| 2024-10-23 | 12.45 | $12.25 | — |
| 2024-10-22 | 12.47 | $12.25 | — |
| 2024-10-21 | 12.50 | $12.25 | 100 |
| 2024-10-18 | 12.52 | $12.14 | — |
| 2024-10-17 | 12.56 | $12.14 | — |
| 2024-10-16 | 12.61 | $12.14 | 1738 |
| 2024-10-15 | 12.66 | $12.12 | 600 |
| 2024-10-14 | 12.71 | $12.12 | 1000 |
| 2024-10-11 | 12.78 | $12.12 | — |
| 2024-10-10 | 12.84 | $12.12 | — |
| 2024-10-09 | 12.92 | $12.12 | 300 |
| 2024-10-08 | 13.01 | $12.60 | — |
| 2024-10-07 | 13.05 | $12.60 | — |
| 2024-10-04 | 13.10 | $12.60 | — |
| 2024-10-03 | 13.15 | $12.60 | 300 |
| 2024-10-02 | 13.20 | $12.91 | — |
| 2024-10-01 | 13.24 | $12.91 | — |
| 2024-09-30 | 13.27 | $12.91 | 200 |
| 2024-09-27 | 13.31 | $13.85 | — |
| 2024-09-26 | 13.25 | $13.85 | — |
| 2024-09-25 | 13.19 | $13.85 | — |
| 2024-09-24 | 13.12 | $13.85 | — |
| 2024-09-23 | 13.04 | $13.85 | — |
| 2024-09-20 | 12.96 | $13.85 | — |
| 2024-09-19 | 12.86 | $13.85 | — |
| 2024-09-18 | 12.76 | $13.85 | — |
| 2024-09-17 | 12.64 | $13.85 | — |
| 2024-09-16 | 12.52 | $13.85 | 201 |
| 2024-09-13 | 12.38 | $12.95 | — |
| 2024-09-12 | 12.31 | $12.95 | — |
| 2024-09-11 | 12.25 | $12.95 | — |
| 2024-09-10 | 12.17 | $12.95 | 100 |
| 2024-09-09 | 12.09 | $13.41 | 214 |
| 2024-09-06 | 11.95 | $13.41 | — |
| 2024-09-05 | 11.80 | $13.41 | — |
| 2024-09-04 | 11.63 | $13.41 | — |
| 2024-09-03 | 11.44 | $13.41 | 104 |
| 2024-08-30 | 11.24 | $13.50 | 100 |
| 2024-08-29 | 11.00 | $13.05 | — |
| 2024-08-28 | 10.78 | $13.05 | 500 |
| 2024-08-27 | 10.54 | $11.97 | 1300 |
| 2024-08-26 | 10.39 | $11.95 | 600 |
| 2024-08-23 | 10.23 | $11.00 | — |
| 2024-08-22 | 10.15 | $11.00 | 2600 |
| 2024-08-21 | 10.06 | $11.00 | 310 |
| 2024-08-20 | 9.96 | $11.00 | 900 |
| 2024-08-19 | 9.85 | $10.65 | 100 |
| 2024-08-16 | 9.77 | $10.53 | 1500 |
| 2024-08-15 | 9.69 | $10.55 | 4200 |
| 2024-08-14 | 9.59 | $9.80 | 3905 |
| 2024-08-13 | 9.57 | $9.20 | — |
| 2024-08-12 | 9.61 | $9.20 | 1100 |
| 2024-08-09 | 9.66 | $9.17 | 200 |
| 2024-08-08 | 9.71 | $8.99 | 500 |
| 2024-08-07 | 9.78 | $9.00 | 1200 |
| 2024-08-06 | 9.86 | $9.05 | 2000 |
| 2024-08-05 | 9.95 | $9.10 | — |
| 2024-08-02 | 10.04 | $9.10 | 1245 |
| 2024-08-01 | 10.14 | $9.23 | 1400 |
| 2024-07-31 | 10.23 | $9.50 | — |
| 2024-07-30 | 10.31 | $9.50 | 505 |
| 2024-07-29 | 10.40 | $9.50 | 800 |
| 2024-07-26 | 10.49 | $9.80 | 1700 |
| 2024-07-25 | 10.56 | $10.60 | 300 |
| 2024-07-24 | 10.56 | $10.50 | 100 |
| 2024-07-23 | 10.57 | $10.59 | 100 |
| 2024-07-22 | 10.56 | $10.35 | — |
| 2024-07-19 | 10.58 | $10.35 | — |
| 2024-07-18 | 10.61 | $10.35 | — |
| 2024-07-17 | 10.64 | $10.35 | 2310 |
| 2024-07-16 | 10.67 | $10.65 | 2603 |
| 2024-07-15 | 10.67 | $10.91 | 1230 |
| 2024-07-12 | 10.64 | $10.65 | — |
| 2024-07-11 | 10.64 | $10.65 | — |
| 2024-07-10 | 10.64 | $10.65 | — |
| 2024-07-09 | 10.64 | $10.65 | 400 |
| 2024-07-08 | 10.64 | $10.25 | 3100 |
| 2024-07-05 | 10.68 | $10.75 | — |
| 2024-07-03 | 10.67 | $10.75 | — |
| 2024-07-02 | 10.67 | $10.75 | 200 |
| 2024-07-01 | 10.66 | $9.51 | — |
| 2024-06-28 | 10.78 | $9.51 | 2000 |
| 2024-06-27 | 10.91 | $11.00 | 300 |
| 2024-06-26 | 10.90 | $11.00 | 1300 |
| 2024-06-25 | 10.89 | $11.25 | — |
| 2024-06-24 | 10.85 | $11.25 | 1100 |
| 2024-06-21 | 10.81 | $11.00 | — |
| 2024-06-20 | 10.79 | $11.00 | 2310 |
| 2024-06-18 | 10.77 | $11.00 | 600 |
| 2024-06-17 | 10.75 | $11.00 | 7300 |
| 2024-06-14 | 10.72 | $10.75 | 2100 |
| 2024-06-13 | 10.72 | $11.05 | — |
| 2024-06-12 | 10.68 | $11.05 | 100 |
| 2024-06-11 | 10.64 | $11.38 | 4725 |
| 2024-06-10 | 10.56 | $11.00 | 1000 |
| 2024-06-07 | 10.52 | $10.75 | — |
| 2024-06-06 | 10.49 | $10.75 | — |
| 2024-06-05 | 10.47 | $10.75 | 100 |
| 2024-06-04 | 10.44 | $11.00 | 3010 |
| 2024-06-03 | 10.38 | $11.00 | 2000 |
| 2024-05-31 | 10.31 | $11.25 | 1100 |
| 2024-05-30 | 10.21 | $11.25 | 700 |
| 2024-05-29 | 10.10 | $11.35 | 4415 |
| 2024-05-28 | 9.97 | $11.48 | 5000 |
| 2024-05-24 | 9.81 | $11.00 | 3629 |
| 2024-05-23 | 9.69 | $10.00 | — |
| 2024-05-22 | 9.66 | $10.00 | 10100 |
| 2024-05-21 | 9.62 | $10.12 | 4510 |
| 2024-05-20 | 9.57 | $9.75 | — |
| 2024-05-17 | 9.55 | $9.75 | 1500 |
| 2024-05-16 | 9.53 | $10.00 | — |
| 2024-05-15 | 9.48 | $10.00 | 1200 |
| 2024-05-14 | 9.42 | $10.20 | 1733 |
| 2024-05-13 | 9.34 | $9.95 | 2405 |
| 2024-05-10 | 9.28 | $10.00 | 100 |
| 2024-05-09 | 9.20 | $10.00 | — |
| 2024-05-08 | 9.12 | $10.00 | — |
| 2024-05-07 | 9.02 | $10.00 | — |
| 2024-05-06 | 8.92 | $10.00 | 1918 |
| 2024-05-03 | 8.81 | $8.75 | 500 |
| 2024-05-02 | 8.81 | $9.00 | — |
| 2024-05-01 | 8.79 | $9.00 | 1544 |
| 2024-04-30 | 8.77 | $8.50 | — |
| 2024-04-29 | 8.80 | $8.50 | 3926 |
| 2024-04-26 | 8.83 | $10.30 | 5400 |
| 2024-04-25 | 8.68 | $9.39 | 7800 |
| 2024-04-24 | 8.60 | $9.40 | 710 |
| 2024-04-23 | 8.52 | $9.90 | — |
| 2024-04-22 | 8.38 | $9.90 | 49100 |
| 2024-04-19 | 8.22 | $9.00 | 23500 |
| 2024-04-18 | 8.13 | $9.05 | 100 |
| 2024-04-17 | 8.04 | $9.03 | 26743 |
| 2024-04-16 | 7.93 | $9.45 | 2100 |
| 2024-04-15 | 7.77 | $7.50 | — |
| 2024-04-12 | 7.80 | $7.50 | — |
| 2024-04-11 | 7.83 | $7.50 | — |
| 2024-04-10 | 7.87 | $7.50 | — |
| 2024-04-09 | 7.91 | $7.50 | — |
| 2024-04-08 | 7.95 | $7.50 | — |
| 2024-04-05 | 8.00 | $7.50 | — |
| 2024-04-04 | 8.05 | $7.50 | — |
| 2024-04-03 | 8.11 | $7.50 | 1430 |
| 2024-04-02 | 8.17 | $8.21 | — |
| 2024-04-01 | 8.17 | $8.21 | — |
| 2024-03-28 | 8.16 | $8.21 | 715 |
| 2024-03-27 | 8.16 | $8.20 | 140 |
| 2024-03-26 | 8.15 | $8.20 | — |
| 2024-03-25 | 8.15 | $8.20 | — |
| 2024-03-22 | 8.14 | $8.20 | — |
| 2024-03-21 | 8.13 | $8.20 | — |
| 2024-03-20 | 8.13 | $8.20 | — |
| 2024-03-19 | 8.12 | $8.20 | — |
| 2024-03-18 | 8.11 | $8.20 | — |
| 2024-03-15 | 8.10 | $8.20 | 1800 |
| 2024-03-14 | 8.09 | $8.20 | 100 |
| 2024-03-13 | 8.08 | $8.20 | — |
| 2024-03-12 | 8.07 | $8.20 | — |
| 2024-03-11 | 8.05 | $8.20 | — |
| 2024-03-08 | 8.04 | $8.20 | — |
| 2024-03-07 | 8.02 | $8.20 | 600 |
| 2024-03-06 | 8.00 | $7.71 | — |
| 2024-03-05 | 8.03 | $7.71 | — |
| 2024-03-04 | 8.06 | $7.71 | 400 |
| 2024-03-01 | 8.10 | $8.00 | — |
| 2024-02-29 | 8.11 | $8.00 | 3000 |
| 2024-02-28 | 8.12 | $8.00 | 1000 |
| 2024-02-27 | 8.14 | $8.00 | — |
| 2024-02-26 | 8.15 | $8.00 | — |
| 2024-02-23 | 8.17 | $8.00 | 500 |
| 2024-02-22 | 8.19 | $8.07 | 1200 |
| 2024-02-21 | 8.20 | $7.50 | 200 |
| 2024-02-20 | 8.27 | $7.48 | 8900 |
| 2024-02-16 | 8.35 | $7.75 | — |
| 2024-02-15 | 8.42 | $7.75 | — |
| 2024-02-14 | 8.49 | $7.75 | 700 |
| 2024-02-13 | 8.57 | $7.59 | — |
| 2024-02-12 | 8.67 | $7.59 | 500 |
| 2024-02-09 | 8.78 | $7.75 | — |
| 2024-02-08 | 8.89 | $7.75 | 1700 |
| 2024-02-07 | 9.01 | $8.15 | — |
| 2024-02-06 | 9.10 | $8.15 | 1501 |
| 2024-02-05 | 9.20 | $8.25 | 2600 |
| 2024-02-02 | 9.30 | $7.75 | 4400 |
| 2024-02-01 | 9.47 | $8.55 | 210 |
| 2024-01-31 | 9.56 | $9.00 | 1400 |
| 2024-01-30 | 9.62 | $9.01 | 9000 |
| 2024-01-29 | 9.69 | $9.45 | — |
| 2024-01-26 | 9.71 | $9.45 | 2100 |
| 2024-01-25 | 9.74 | $9.45 | 200 |
| 2024-01-24 | 9.77 | $9.70 | — |
| 2024-01-23 | 9.78 | $9.70 | 7100 |
| 2024-01-22 | 9.78 | $9.52 | — |
| 2024-01-19 | 9.81 | $9.52 | 722 |
| 2024-01-18 | 9.84 | $9.55 | 2500 |
| 2024-01-17 | 9.87 | $9.91 | — |
| 2024-01-16 | 9.87 | $9.91 | — |
| 2024-01-12 | 9.86 | $9.91 | — |
| 2024-01-11 | 9.86 | $9.91 | — |
| 2024-01-10 | 9.85 | $9.91 | 101 |
| 2024-01-09 | 9.85 | $9.55 | — |
| 2024-01-08 | 9.88 | $9.55 | 1500 |
| 2024-01-05 | 9.91 | $10.00 | — |
| 2024-01-04 | 9.91 | $10.00 | — |
| 2024-01-03 | 9.90 | $10.00 | — |
| 2024-01-02 | 9.88 | $10.00 | 400 |
| 2023-12-29 | 9.87 | $9.99 | 824 |
| 2023-12-28 | 9.86 | $9.50 | 7624 |
| 2023-12-27 | 9.90 | $9.72 | — |
| 2023-12-26 | 9.92 | $9.72 | — |
| 2023-12-22 | 9.94 | $9.72 | — |
| 2023-12-21 | 9.96 | $9.72 | — |
| 2023-12-20 | 9.99 | $9.72 | — |
| 2023-12-19 | 10.01 | $9.72 | — |
| 2023-12-18 | 10.04 | $9.72 | — |
| 2023-12-15 | 10.08 | $9.72 | 200 |
| 2023-12-14 | 10.12 | $9.73 | 2200 |
| 2023-12-13 | 10.16 | $9.53 | 100 |
| 2023-12-12 | 10.22 | $9.45 | 300 |
| 2023-12-11 | 10.30 | $9.91 | — |
| 2023-12-08 | 10.35 | $9.91 | 100 |
| 2023-12-07 | 10.39 | $10.00 | — |
| 2023-12-06 | 10.43 | $10.00 | — |
| 2023-12-05 | 10.48 | $10.00 | 100 |
| 2023-12-04 | 10.53 | $9.91 | — |
| 2023-12-01 | 10.59 | $9.91 | 10506 |
| 2023-11-30 | 10.67 | $10.00 | 5549 |
| 2023-11-29 | 10.74 | $10.99 | — |
| 2023-11-28 | 10.71 | $10.99 | — |
| 2023-11-27 | 10.68 | $10.99 | — |
| 2023-11-24 | 10.65 | $10.99 | — |
| 2023-11-22 | 10.61 | $10.99 | — |
| 2023-11-21 | 10.57 | $10.99 | — |
| 2023-11-20 | 10.53 | $10.99 | 200 |
| 2023-11-17 | 10.48 | $11.00 | 10500 |
| 2023-11-16 | 10.42 | $9.75 | 1500 |
| 2023-11-15 | 10.49 | $10.00 | — |
| 2023-11-14 | 10.55 | $10.00 | — |
| 2023-11-13 | 10.60 | $10.00 | 1400 |
| 2023-11-10 | 10.67 | $10.00 | 100 |
| 2023-11-09 | 10.74 | $10.04 | — |
| 2023-11-08 | 10.81 | $10.04 | — |
| 2023-11-07 | 10.89 | $10.04 | 413 |
| 2023-11-06 | 10.98 | $10.03 | 2200 |
| 2023-11-03 | 11.08 | $10.10 | 800 |
| 2023-11-02 | 11.19 | $10.15 | 200 |
| 2023-11-01 | 11.29 | $10.15 | — |
| 2023-10-31 | 11.41 | $10.15 | 500 |
| 2023-10-30 | 11.55 | $10.25 | 900 |
| 2023-10-27 | 11.68 | $10.75 | — |
| 2023-10-26 | 11.78 | $10.75 | — |
| 2023-10-25 | 11.89 | $10.75 | — |
| 2023-10-24 | 12.01 | $10.75 | 500 |
| 2023-10-23 | 12.14 | $11.50 | 100 |
| 2023-10-20 | 12.21 | $11.50 | — |
| 2023-10-19 | 12.29 | $11.50 | 100 |
| 2023-10-18 | 12.37 | $11.30 | — |
| 2023-10-17 | 12.48 | $11.30 | — |
| 2023-10-16 | 12.61 | $11.30 | — |
| 2023-10-13 | 12.75 | $11.30 | — |
| 2023-10-12 | 12.90 | $11.30 | — |
| 2023-10-11 | 13.07 | $11.30 | 1900 |
| 2023-10-10 | 13.25 | $12.00 | 1200 |
| 2023-10-09 | 13.38 | $12.75 | 200 |
| 2023-10-06 | 13.45 | $12.94 | 100 |
| 2023-10-05 | 13.50 | $12.94 | — |
| 2023-10-04 | 13.56 | $12.94 | 200 |
| 2023-10-03 | 13.63 | $13.39 | — |
| 2023-10-02 | 13.65 | $13.39 | — |
| 2023-09-29 | 13.68 | $13.39 | — |
| 2023-09-28 | 13.71 | $13.39 | — |
| 2023-09-27 | 13.74 | $13.39 | — |
| 2023-09-26 | 13.78 | $13.39 | — |
| 2023-09-25 | 13.82 | $13.39 | — |
| 2023-09-22 | 13.87 | $13.39 | 700 |
| 2023-09-21 | 13.92 | $13.31 | — |
| 2023-09-20 | 13.98 | $13.31 | — |
| 2023-09-19 | 14.05 | $13.31 | — |
| 2023-09-18 | 14.13 | $13.31 | 2133 |
| 2023-09-15 | 14.22 | $13.50 | 1600 |
| 2023-09-14 | 14.30 | $13.50 | — |
| 2023-09-13 | 14.38 | $13.50 | 100 |
| 2023-09-12 | 14.47 | $13.75 | — |
| 2023-09-11 | 14.55 | $13.75 | — |
| 2023-09-08 | 14.63 | $13.75 | — |
| 2023-09-07 | 14.72 | $13.75 | 100 |
| 2023-09-06 | 14.83 | $13.25 | — |
| 2023-09-05 | 14.99 | $13.25 | 700 |
| 2023-09-01 | 15.18 | $13.87 | — |
| 2023-08-31 | 15.31 | $13.87 | 545 |
| 2023-08-30 | 15.47 | $14.50 | 500 |
| 2023-08-29 | 15.57 | $14.00 | 1600 |
| 2023-08-28 | 15.73 | $14.52 | 100 |
| 2023-08-25 | 15.86 | $14.90 | 1500 |
| 2023-08-24 | 15.96 | $14.95 | 1200 |
| 2023-08-23 | 16.07 | $15.00 | — |
| 2023-08-22 | 16.18 | $15.00 | — |
| 2023-08-21 | 16.30 | $15.00 | — |
| 2023-08-18 | 16.44 | $15.00 | 200 |
| 2023-08-17 | 16.59 | $15.00 | 4200 |
| 2023-08-16 | 16.76 | $16.00 | — |
| 2023-08-15 | 16.84 | $16.00 | — |
| 2023-08-14 | 16.93 | $16.00 | — |
| 2023-08-11 | 17.03 | $16.00 | — |
| 2023-08-10 | 17.13 | $16.00 | — |
| 2023-08-09 | 17.25 | $16.00 | 1600 |
| 2023-08-08 | 17.38 | $16.30 | 3137 |
| 2023-08-07 | 17.50 | $16.75 | 700 |
| 2023-08-04 | 17.58 | $17.01 | — |
| 2023-08-03 | 17.64 | $17.01 | 2200 |
| 2023-08-02 | 17.70 | $17.16 | — |
| 2023-08-01 | 17.76 | $17.16 | 200 |
| 2023-07-31 | 17.82 | $17.01 | 1140 |
| 2023-07-28 | 17.91 | $17.25 | 300 |
| 2023-07-27 | 17.98 | $17.25 | — |
| 2023-07-26 | 18.06 | $17.25 | — |
| 2023-07-25 | 18.14 | $17.25 | — |
| 2023-07-24 | 18.23 | $17.25 | 825 |
| 2023-07-21 | 18.34 | $17.13 | — |
| 2023-07-20 | 18.46 | $17.13 | — |
| 2023-07-19 | 18.60 | $17.13 | 100 |
| 2023-07-18 | 18.76 | $17.13 | — |
| 2023-07-17 | 18.93 | $17.13 | — |
| 2023-07-14 | 19.12 | $17.13 | 125 |
| 2023-07-13 | 19.33 | $17.25 | 100 |
| 2023-07-12 | 19.55 | $17.85 | — |
| 2023-07-11 | 19.73 | $17.85 | 400 |
| 2023-07-10 | 19.93 | $17.54 | 2145 |
| 2023-07-07 | 20.18 | $19.00 | 100 |
| 2023-07-06 | 20.30 | $18.50 | 1309 |
| 2023-07-05 | 20.49 | $19.75 | 100 |
| 2023-07-03 | 20.57 | $20.00 | — |
| 2023-06-30 | 20.63 | $20.00 | — |
| 2023-06-29 | 20.70 | $20.00 | — |
| 2023-06-28 | 20.77 | $20.00 | — |
| 2023-06-27 | 20.85 | $20.00 | — |
| 2023-06-26 | 20.94 | $20.00 | — |
| 2023-06-23 | 21.04 | $20.00 | 1545 |
| 2023-06-22 | 21.15 | $20.65 | — |
| 2023-06-21 | 21.20 | $20.65 | — |
| 2023-06-20 | 21.26 | $20.65 | — |
| 2023-06-16 | 21.32 | $20.65 | 1300 |
| 2023-06-15 | 21.39 | $21.25 | — |
| 2023-06-14 | 21.41 | $21.25 | — |
| 2023-06-13 | 21.42 | $21.25 | — |
| 2023-06-12 | 21.44 | $21.25 | 500 |
| 2023-06-09 | 21.46 | $21.00 | 645 |
| 2023-06-08 | 21.51 | $19.51 | — |
| 2023-06-07 | 21.72 | $19.51 | — |
| 2023-06-06 | 21.95 | $19.51 | 200 |
| 2023-06-05 | 22.21 | $22.88 | — |
| 2023-06-02 | 22.14 | $22.88 | 4000 |
| 2023-06-01 | 22.06 | $22.60 | 600 |
| 2023-05-31 | 22.00 | $22.62 | — |
| 2023-05-30 | 21.94 | $22.62 | — |
| 2023-05-26 | 21.87 | $22.62 | 530 |
| 2023-05-25 | 21.79 | $22.23 | — |
| 2023-05-24 | 21.74 | $22.23 | 1400 |
| 2023-05-23 | 21.69 | $23.25 | 1401 |
| 2023-05-22 | 21.53 | $23.50 | 125 |
| 2023-05-19 | 21.32 | $23.00 | 400 |
| 2023-05-18 | 21.14 | $22.25 | 1400 |
| 2023-05-17 | 21.02 | $21.50 | 300 |
| 2023-05-16 | 20.97 | $20.75 | 1300 |
| 2023-05-15 | 21.00 | $20.00 | — |
| 2023-05-12 | 21.10 | $20.00 | — |
| 2023-05-11 | 21.22 | $20.00 | 200 |
| 2023-05-10 | 21.35 | $19.97 | 2500 |
| 2023-05-09 | 21.49 | $22.00 | — |
| 2023-05-08 | 21.44 | $22.00 | — |
| 2023-05-05 | 21.38 | $22.00 | — |
| 2023-05-04 | 21.31 | $22.00 | 6000 |
| 2023-05-03 | 21.24 | $22.00 | 100 |
| 2023-05-02 | 21.16 | $22.00 | 1000 |
| 2023-05-01 | 21.07 | $22.95 | — |
| 2023-04-28 | 20.87 | $22.95 | — |
| 2023-04-27 | 20.65 | $22.95 | 2000 |
| 2023-04-26 | 20.41 | $22.95 | — |
| 2023-04-25 | 20.14 | $22.95 | — |
| 2023-04-24 | 19.85 | $22.95 | 1838 |
| 2023-04-21 | 19.52 | $22.25 | 2100 |
| 2023-04-20 | 19.24 | $22.50 | 1600 |
| 2023-04-19 | 18.89 | $23.50 | — |
| 2023-04-18 | 18.41 | $23.50 | 1000 |
| 2023-04-17 | 17.87 | $24.00 | 1136 |
| 2023-04-14 | 17.23 | $21.60 | — |
| 2023-04-13 | 16.77 | $21.60 | 1600 |
| 2023-04-12 | 16.26 | $23.00 | 5900 |
| 2023-04-11 | 15.55 | $19.00 | 2839 |
| 2023-04-10 | 15.18 | $16.30 | 801 |
| 2023-04-06 | 15.07 | $16.00 | 1000 |
| 2023-04-05 | 14.97 | $14.99 | — |
| 2023-04-04 | 14.97 | $14.99 | — |
| 2023-04-03 | 14.96 | $14.99 | 2400 |
| 2023-03-31 | 14.96 | $14.50 | — |
| 2023-03-30 | 15.01 | $14.50 | — |
| 2023-03-29 | 15.06 | $14.50 | — |
| 2023-03-28 | 15.12 | $14.50 | — |
| 2023-03-27 | 15.19 | $14.50 | — |
| 2023-03-24 | 15.26 | $14.50 | 500 |
| 2023-03-23 | 15.34 | $14.50 | — |
| 2023-03-22 | 15.43 | $14.50 | 125 |
| 2023-03-21 | 15.53 | $14.60 | 100 |
| 2023-03-20 | 15.62 | $14.60 | 501 |
| 2023-03-17 | 15.73 | $14.75 | 100 |
| 2023-03-16 | 15.83 | $14.06 | 2430 |
| 2023-03-15 | 16.02 | $14.99 | 100 |
| 2023-03-14 | 16.13 | $14.99 | 400 |
| 2023-03-13 | 16.25 | $15.33 | 800 |
| 2023-03-10 | 16.35 | $15.88 | 2649 |
| 2023-03-09 | 16.39 | $16.40 | 1700 |
| 2023-03-08 | 16.39 | $16.70 | 1100 |
| 2023-03-07 | 16.36 | $16.70 | — |
| 2023-03-06 | 16.33 | $16.70 | 100 |
| 2023-03-03 | 16.29 | $16.60 | — |
| 2023-03-02 | 16.25 | $16.60 | 100 |
| 2023-03-01 | 16.22 | $16.90 | — |
| 2023-02-28 | 16.15 | $16.90 | 3900 |
| 2023-02-27 | 16.07 | $16.65 | 2000 |
| 2023-02-24 | 16.00 | $16.25 | 847 |
| 2023-02-23 | 15.98 | $16.90 | — |
| 2023-02-22 | 15.88 | $16.90 | 2421 |
| 2023-02-21 | 15.77 | $16.80 | 1600 |
| 2023-02-17 | 15.67 | $16.90 | 100 |
| 2023-02-16 | 15.54 | $16.90 | 1640 |
| 2023-02-15 | 15.39 | $16.37 | 300 |
| 2023-02-14 | 15.29 | $16.07 | 500 |
| 2023-02-13 | 15.21 | $15.85 | 400 |
| 2023-02-10 | 15.14 | $15.55 | — |
| 2023-02-09 | 15.10 | $15.55 | — |
| 2023-02-08 | 15.05 | $15.55 | 200 |
| 2023-02-07 | 15.00 | $16.70 | 1600 |
| 2023-02-06 | 14.82 | $15.53 | 200 |
| 2023-02-03 | 14.74 | $15.75 | 5400 |
| 2023-02-02 | 14.64 | $16.50 | 2100 |
| 2023-02-01 | 14.44 | $15.04 | 1100 |
| 2023-01-31 | 14.38 | $15.06 | 100 |
| 2023-01-30 | 14.31 | $14.36 | — |
| 2023-01-27 | 14.30 | $14.36 | — |
| 2023-01-26 | 14.30 | $14.36 | 1500 |
| 2023-01-25 | 14.29 | $14.11 | 717 |
| 2023-01-24 | 14.31 | $14.34 | — |
| 2023-01-23 | 14.31 | $14.34 | 200 |
| 2023-01-20 | 14.30 | $15.00 | 300 |
| 2023-01-19 | 14.23 | $15.00 | 700 |
| 2023-01-18 | 14.15 | $14.15 | 420 |
| 2023-01-17 | 14.15 | $14.51 | 400 |
| 2023-01-13 | 14.11 | $15.00 | 800 |
| 2023-01-12 | 14.02 | $13.65 | — |
| 2023-01-11 | 14.05 | $13.65 | — |
| 2023-01-10 | 14.10 | $13.65 | — |
| 2023-01-09 | 14.14 | $13.65 | 200 |
| 2023-01-06 | 14.20 | $14.20 | — |
| 2023-01-05 | 14.20 | $14.20 | — |
| 2023-01-04 | 14.20 | $14.20 | 300 |
| 2023-01-03 | 14.20 | $14.75 | 300 |
| 2022-12-30 | 14.14 | $14.75 | 1624 |
| 2022-12-29 | 14.07 | $14.50 | 300 |
| 2022-12-28 | 14.03 | $15.20 | 524 |
| 2022-12-27 | 13.90 | $14.00 | 300 |
| 2022-12-23 | 13.89 | $14.00 | 200 |
| 2022-12-22 | 13.88 | $13.85 | — |
| 2022-12-21 | 13.89 | $13.85 | — |
| 2022-12-20 | 13.89 | $13.85 | 600 |
| 2022-12-19 | 13.89 | $13.85 | 300 |
| 2022-12-16 | 13.90 | $14.75 | 500 |
| 2022-12-15 | 13.81 | $13.76 | 938 |
| 2022-12-14 | 13.81 | $13.25 | 824 |
| 2022-12-13 | 13.87 | $13.25 | — |
| 2022-12-12 | 13.94 | $13.25 | — |
| 2022-12-09 | 14.01 | $13.25 | 1700 |
| 2022-12-08 | 14.09 | $13.25 | — |
| 2022-12-07 | 14.18 | $13.25 | — |
| 2022-12-06 | 14.28 | $13.25 | — |
| 2022-12-05 | 14.39 | $13.25 | 642 |
| 2022-12-02 | 14.51 | $13.10 | — |
| 2022-12-01 | 14.65 | $13.10 | 1636 |
| 2022-11-30 | 14.82 | $13.25 | 504 |
| 2022-11-29 | 14.98 | $13.25 | 1500 |
| 2022-11-28 | 15.16 | $13.25 | 1900 |
| 2022-11-25 | 15.37 | $13.43 | 100 |
| 2022-11-23 | 15.57 | $13.50 | 5100 |
| 2022-11-22 | 15.79 | $13.90 | 2006 |
| 2022-11-21 | 15.99 | $13.25 | 500 |
| 2022-11-18 | 16.27 | $13.97 | 600 |
| 2022-11-17 | 16.52 | $14.63 | — |
| 2022-11-16 | 16.71 | $14.63 | 1400 |
| 2022-11-15 | 16.93 | $15.00 | 1500 |
| 2022-11-14 | 17.14 | $16.00 | 4313 |
| 2022-11-11 | 17.26 | $17.50 | 200 |
| 2022-11-10 | 17.23 | $17.25 | 2300 |
| 2022-11-09 | 17.23 | $17.50 | 3513 |
| 2022-11-08 | 17.20 | $17.54 | 300 |
| 2022-11-07 | 17.16 | $17.50 | 600 |
| 2022-11-04 | 17.13 | $17.50 | 800 |
| 2022-11-03 | 17.09 | $17.50 | 106 |
| 2022-11-02 | 17.05 | $17.50 | — |
| 2022-11-01 | 17.00 | $17.50 | 1341 |
| 2022-10-31 | 16.95 | $18.20 | — |
| 2022-10-28 | 16.81 | $18.20 | — |
| 2022-10-27 | 16.67 | $18.20 | 3641 |
| 2022-10-26 | 16.51 | $18.10 | 1731 |
| 2022-10-25 | 16.34 | $18.50 | 1826 |
| 2022-10-24 | 16.11 | $19.00 | 1800 |
| 2022-10-21 | 15.81 | $18.98 | 2033 |
| 2022-10-20 | 15.48 | $17.27 | 300 |
| 2022-10-19 | 15.29 | $18.99 | 108 |
| 2022-10-18 | 14.90 | $17.80 | 1000 |
| 2022-10-17 | 14.59 | $19.00 | 3307 |
| 2022-10-14 | 14.13 | $19.00 | 100 |
| 2022-10-13 | 13.61 | $19.00 | 600 |
| 2022-10-12 | 13.05 | $19.00 | 300 |
| 2022-10-11 | 12.42 | $19.45 | 200 |
| 2022-10-10 | 11.68 | $19.50 | 3642 |
| 2022-10-07 | 10.86 | $19.25 | 12000 |
| 2022-10-06 | 9.97 | $12.00 | 800 |
| 2022-10-05 | 9.76 | $10.25 | — |
| 2022-10-04 | 9.71 | $10.25 | — |
| 2022-10-03 | 9.65 | $10.25 | — |
| 2022-09-30 | 9.59 | $10.25 | — |
| 2022-09-29 | 9.52 | $10.25 | — |
| 2022-09-28 | 9.44 | $10.25 | 411 |
| 2022-09-27 | 9.36 | $10.10 | — |
| 2022-09-26 | 9.28 | $10.10 | — |
| 2022-09-23 | 9.19 | $10.10 | — |
| 2022-09-22 | 9.09 | $10.10 | 100 |
| 2022-09-21 | 8.99 | $10.10 | — |
| 2022-09-20 | 8.87 | $10.10 | 5314 |
| 2022-09-19 | 8.74 | $8.00 | — |
| 2022-09-16 | 8.82 | $8.00 | — |
| 2022-09-15 | 8.91 | $8.00 | — |
| 2022-09-14 | 9.00 | $8.00 | — |
| 2022-09-13 | 9.11 | $8.00 | — |
| 2022-09-12 | 9.22 | $8.00 | 300 |
| 2022-09-09 | 9.35 | $9.00 | — |
| 2022-09-08 | 9.39 | $9.00 | — |
| 2022-09-07 | 9.43 | $9.00 | — |
| 2022-09-06 | 9.48 | $9.00 | — |
| 2022-09-02 | 9.53 | $9.00 | — |
| 2022-09-01 | 9.58 | $9.00 | — |
| 2022-08-31 | 9.65 | $9.00 | — |
| 2022-08-30 | 9.71 | $9.00 | 100 |
| 2022-08-29 | 9.79 | $11.87 | — |
| 2022-08-26 | 9.57 | $11.87 | — |
| 2022-08-25 | 9.33 | $11.87 | — |
| 2022-08-24 | 9.06 | $11.87 | — |
| 2022-08-23 | 8.76 | $11.87 | — |
| 2022-08-22 | 8.44 | $11.87 | 200 |
| 2022-08-19 | 8.07 | $8.01 | — |
| 2022-08-18 | 8.08 | $8.01 | — |
| 2022-08-17 | 8.09 | $8.01 | 400 |
| 2022-08-16 | 8.10 | $8.10 | — |
| 2022-08-15 | 8.10 | $8.10 | 500 |
| 2022-08-12 | 8.10 | $8.00 | — |
| 2022-08-11 | 8.11 | $8.00 | — |
| 2022-08-10 | 8.12 | $8.00 | — |
| 2022-08-09 | 8.13 | $8.00 | — |
| 2022-08-08 | 8.14 | $8.00 | — |
| 2022-08-05 | 8.16 | $8.00 | — |
| 2022-08-04 | 8.18 | $8.00 | — |
| 2022-08-03 | 8.19 | $8.00 | — |
| 2022-08-02 | 8.22 | $8.00 | — |
| 2022-08-01 | 8.24 | $8.00 | — |
| 2022-07-29 | 8.26 | $8.00 | — |
| 2022-07-28 | 8.29 | $8.00 | 103 |
| 2022-07-27 | 8.32 | $8.00 | — |
| 2022-07-26 | 8.36 | $8.00 | — |
| 2022-07-25 | 8.39 | $8.00 | — |
| 2022-07-22 | 8.43 | $8.00 | — |
| 2022-07-21 | 8.48 | $8.00 | 200 |
| 2022-07-20 | 8.53 | $8.50 | — |
| 2022-07-19 | 8.53 | $8.50 | — |
| 2022-07-18 | 8.54 | $8.50 | 500 |
| 2022-07-15 | 8.54 | $9.50 | — |
| 2022-07-14 | 8.44 | $9.50 | — |
| 2022-07-13 | 8.33 | $9.50 | — |
| 2022-07-12 | 8.20 | $9.50 | 100 |
| 2022-07-11 | 8.07 | $9.50 | — |
| 2022-07-08 | 7.92 | $9.50 | — |
| 2022-07-07 | 7.75 | $9.50 | — |
| 2022-07-06 | 7.57 | $9.50 | 910 |
| 2022-07-05 | 7.36 | $9.50 | — |
| 2022-07-01 | 7.14 | $9.50 | 347 |
| 2022-06-30 | 6.89 | $13.00 | 310 |
| 2022-06-29 | 6.25 | $9.00 | — |
| 2022-06-28 | 5.96 | $9.00 | 1500 |
| 2022-06-27 | 5.64 | $8.94 | 9200 |
| 2022-06-24 | 5.29 | $8.94 | — |
| 2022-06-23 | 4.90 | $8.94 | — |
| 2022-06-22 | 4.48 | $8.94 | 200 |
| 2022-06-21 | 4.01 | $4.90 | 105 |
| 2022-06-17 | 3.91 | $4.14 | — |
| 2022-06-16 | 3.89 | $4.14 | — |
| 2022-06-15 | 3.86 | $4.14 | 1300 |
| 2022-06-14 | 3.84 | $4.00 | — |
| 2022-06-13 | 3.82 | $4.00 | — |
| 2022-06-10 | 3.80 | $4.00 | — |
| 2022-06-09 | 3.78 | $4.00 | — |
| 2022-06-08 | 3.75 | $4.00 | — |
| 2022-06-07 | 3.73 | $4.00 | — |
| 2022-06-06 | 3.70 | $4.00 | — |
| 2022-06-03 | 3.67 | $4.00 | — |
| 2022-06-02 | 3.63 | $4.00 | — |
| 2022-06-01 | 3.60 | $4.00 | — |
| 2022-05-31 | 3.55 | $4.00 | — |
| 2022-05-27 | 3.51 | $4.00 | — |
| 2022-05-26 | 3.45 | $4.00 | — |
| 2022-05-25 | 3.40 | $4.00 | — |
| 2022-05-24 | 3.33 | $4.00 | — |
| 2022-05-23 | 3.26 | $4.00 | — |
| 2022-05-20 | 3.19 | $4.00 | — |
| 2022-05-19 | 3.10 | $4.00 | — |
| 2022-05-18 | 3.00 | $4.00 | 100 |
| 2022-05-17 | 2.90 | $3.50 | — |
| 2022-05-16 | 2.84 | $3.50 | — |
| 2022-05-13 | 2.77 | $3.50 | — |
| 2022-05-12 | 2.69 | $3.50 | — |
| 2022-05-11 | 2.60 | $3.50 | — |
| 2022-05-10 | 2.51 | $3.50 | — |
| 2022-05-09 | 2.41 | $3.50 | — |
| 2022-05-06 | 2.29 | $3.50 | 800 |
| 2022-05-05 | 2.16 | $2.75 | 545 |
| 2022-05-04 | 2.10 | $2.45 | — |
| 2022-05-03 | 2.07 | $2.45 | — |
| 2022-05-02 | 2.03 | $2.45 | — |
| 2022-04-29 | 1.98 | $2.45 | 100 |
| 2022-04-28 | 1.93 | $2.16 | 2300 |
| 2022-04-27 | 1.91 | $2.30 | 400 |
| 2022-04-26 | 1.87 | $2.14 | — |
| 2022-04-25 | 1.84 | $2.14 | — |
| 2022-04-22 | 1.80 | $2.14 | — |
| 2022-04-21 | 1.77 | $2.14 | — |
| 2022-04-20 | 1.73 | $2.14 | — |
| 2022-04-19 | 1.69 | $2.01 | 7500 |
| 2022-04-18 | 1.65 | $1.79 | 200 |
| 2022-04-14 | 1.64 | $1.67 | — |
| 2022-04-13 | 1.64 | $1.67 | — |
| 2022-04-12 | 1.63 | $1.67 | — |
| 2022-04-11 | 1.63 | $1.67 | — |
| 2022-04-08 | 1.62 | $1.67 | — |
| 2022-04-07 | 1.62 | $1.67 | — |
| 2022-04-06 | 1.61 | $1.67 | — |
| 2022-04-05 | 1.61 | $1.67 | — |
| 2022-04-04 | 1.60 | $1.67 | — |
| 2022-04-01 | 1.59 | $1.67 | — |
| 2022-03-31 | 1.59 | $1.67 | — |
| 2022-03-30 | 1.58 | $1.67 | — |
| 2022-03-29 | 1.57 | $1.67 | 1000 |
| 2022-03-28 | 1.56 | $1.67 | — |
| 2022-03-25 | 1.54 | $1.67 | — |
| 2022-03-24 | 1.53 | $1.67 | — |
| 2022-03-23 | 1.52 | $1.67 | — |
| 2022-03-22 | 1.50 | $1.67 | — |
| 2022-03-21 | 1.48 | $1.67 | — |
| 2022-03-18 | 1.46 | $1.67 | — |
| 2022-03-17 | 1.44 | $1.67 | 100 |
| 2022-03-16 | 1.42 | $1.40 | — |
| 2022-03-15 | 1.42 | $1.40 | — |
| 2022-03-14 | 1.42 | $1.40 | — |
| 2022-03-11 | 1.42 | $1.40 | — |
| 2022-03-10 | 1.42 | $1.40 | — |
| 2022-03-09 | 1.43 | $1.40 | — |
| 2022-03-08 | 1.43 | $1.40 | — |
| 2022-03-07 | 1.43 | $1.40 | — |
| 2022-03-04 | 1.43 | $1.40 | — |
| 2022-03-03 | 1.44 | $1.40 | — |
| 2022-03-02 | 1.44 | $1.40 | — |
| 2022-03-01 | 1.45 | $1.40 | — |
| 2022-02-28 | 1.45 | $1.40 | — |
| 2022-02-25 | 1.46 | $1.40 | — |
| 2022-02-24 | 1.46 | $1.40 | — |
| 2022-02-23 | 1.47 | $1.40 | — |
| 2022-02-22 | 1.48 | $1.40 | — |
| 2022-02-18 | 1.49 | $1.40 | 100 |
| 2022-02-17 | 1.50 | $1.50 | 1100 |
| 2022-02-16 | 1.49 | $1.50 | 100 |
| 2022-02-15 | 1.49 | $1.50 | — |
| 2022-02-14 | 1.49 | $1.50 | — |
| 2022-02-11 | 1.49 | $1.50 | — |
| 2022-02-10 | 1.49 | $1.50 | — |
| 2022-02-09 | 1.49 | $1.50 | — |
| 2022-02-08 | 1.49 | $1.50 | 100 |
| 2022-02-07 | 1.49 | $1.50 | — |
| 2022-02-04 | 1.49 | $1.50 | — |
| 2022-02-03 | 1.49 | $1.50 | — |
| 2022-02-02 | 1.49 | $1.50 | — |
| 2022-02-01 | 1.48 | $1.50 | — |
| 2022-01-31 | 1.48 | $1.50 | 500 |
| 2022-01-28 | 1.48 | $1.33 | — |
| 2022-01-27 | 1.50 | $1.33 | — |
| 2022-01-26 | 1.51 | $1.33 | 200 |
| 2022-01-25 | 1.53 | $1.69 | — |
| 2022-01-24 | 1.52 | $1.69 | — |
| 2022-01-21 | 1.50 | $1.69 | — |
| 2022-01-20 | 1.48 | $1.69 | — |
| 2022-01-19 | 1.45 | $1.69 | 1300 |
| 2022-01-18 | 1.43 | $1.33 | — |
| 2022-01-14 | 1.44 | $1.33 | — |
| 2022-01-13 | 1.45 | $1.33 | — |
| 2022-01-12 | 1.47 | $1.33 | — |
| 2022-01-11 | 1.48 | $1.33 | — |
| 2022-01-10 | 1.49 | $1.33 | — |
| 2022-01-07 | 1.51 | $1.33 | — |
| 2022-01-06 | 1.53 | $1.33 | — |
| 2022-01-05 | 1.55 | $1.33 | — |
| 2022-01-04 | 1.58 | $1.33 | — |
| 2022-01-03 | 1.60 | $1.33 | — |
| 2021-12-31 | 1.63 | $1.33 | — |
| 2021-12-30 | 1.66 | $1.33 | 500 |
| 2021-12-29 | 1.70 | $1.75 | — |
| 2021-12-28 | 1.69 | $1.75 | — |
| 2021-12-27 | 1.69 | $1.75 | — |
| 2021-12-23 | 1.68 | $1.75 | — |
| 2021-12-22 | 1.67 | $1.75 | — |
| 2021-12-21 | 1.66 | $1.75 | 600 |
| 2021-12-20 | 1.65 | $1.80 | — |
| 2021-12-17 | 1.64 | $1.80 | — |
| 2021-12-16 | 1.62 | $1.80 | — |
| 2021-12-15 | 1.60 | $1.80 | 220 |
| 2021-12-14 | 1.58 | $1.62 | 1000 |
| 2021-12-13 | 1.58 | $1.57 | — |
| 2021-12-10 | 1.58 | $1.57 | — |
| 2021-12-09 | 1.58 | $1.57 | — |
| 2021-12-08 | 1.58 | $1.57 | — |
| 2021-12-07 | 1.58 | $1.57 | — |
| 2021-12-06 | 1.58 | $1.57 | 106 |
| 2021-12-03 | 1.58 | $1.55 | — |
| 2021-12-02 | 1.59 | $1.55 | — |
| 2021-12-01 | 1.59 | $1.55 | — |
| 2021-11-30 | 1.60 | $1.55 | — |
| 2021-11-29 | 1.60 | $1.55 | — |
| 2021-11-26 | 1.61 | $1.55 | — |
| 2021-11-24 | 1.61 | $1.55 | — |
| 2021-11-23 | 1.62 | $1.55 | 4200 |
| 2021-11-22 | 1.63 | $1.62 | — |
| 2021-11-19 | 1.63 | $1.62 | — |
| 2021-11-18 | 1.63 | $1.62 | 100 |
| 2021-11-17 | 1.63 | $1.61 | — |
| 2021-11-16 | 1.63 | $1.61 | — |
| 2021-11-15 | 1.63 | $1.61 | — |
| 2021-11-12 | 1.64 | $1.61 | — |
| 2021-11-11 | 1.64 | $1.61 | — |
| 2021-11-10 | 1.64 | $1.61 | — |
| 2021-11-09 | 1.64 | $1.61 | 115 |
| 2021-11-08 | 1.65 | $1.63 | 145 |
| 2021-11-05 | 1.65 | $1.61 | — |
| 2021-11-04 | 1.65 | $1.61 | — |
| 2021-11-03 | 1.66 | $1.61 | — |
| 2021-11-02 | 1.66 | $1.61 | — |
| 2021-11-01 | 1.67 | $1.61 | — |
| 2021-10-29 | 1.68 | $1.61 | — |
| 2021-10-28 | 1.68 | $1.61 | — |
| 2021-10-27 | 1.69 | $1.61 | — |
| 2021-10-26 | 1.70 | $1.61 | — |
| 2021-10-25 | 1.71 | $1.61 | — |
| 2021-10-22 | 1.72 | $1.61 | — |
| 2021-10-21 | 1.73 | $1.61 | — |
| 2021-10-20 | 1.74 | $1.61 | — |
| 2021-10-19 | 1.76 | $1.61 | — |
| 2021-10-18 | 1.77 | $1.61 | 410 |
| 2021-10-15 | 1.79 | $1.68 | — |
| 2021-10-14 | 1.80 | $1.68 | — |
| 2021-10-13 | 1.82 | $1.68 | — |
| 2021-10-12 | 1.83 | $1.68 | — |
| 2021-10-11 | 1.85 | $1.68 | — |
| 2021-10-08 | 1.86 | $1.68 | — |
| 2021-10-07 | 1.88 | $1.68 | — |
| 2021-10-06 | 1.90 | $1.68 | — |
| 2021-10-05 | 1.93 | $1.68 | — |
| 2021-10-04 | 1.95 | $1.68 | 513 |
| 2021-10-01 | 1.98 | $2.00 | — |
| 2021-09-30 | 1.98 | $2.00 | 100 |
| 2021-09-29 | 1.98 | $2.00 | — |
| 2021-09-28 | 1.98 | $2.00 | — |
| 2021-09-27 | 1.97 | $2.00 | — |
| 2021-09-24 | 1.97 | $2.00 | — |
| 2021-09-23 | 1.97 | $2.00 | — |
| 2021-09-22 | 1.96 | $2.00 | — |
| 2021-09-21 | 1.96 | $2.00 | — |
| 2021-09-20 | 1.96 | $2.00 | — |
| 2021-09-17 | 1.95 | $2.00 | — |
| 2021-09-16 | 1.95 | $2.00 | — |
| 2021-09-15 | 1.94 | $2.00 | — |
| 2021-09-14 | 1.93 | $2.00 | — |
| 2021-09-13 | 1.93 | $2.00 | — |
| 2021-09-10 | 1.92 | $2.00 | — |
| 2021-09-09 | 1.91 | $2.00 | 100 |
| 2021-09-08 | 1.90 | $1.90 | — |
| 2021-09-07 | 1.90 | $1.90 | — |
| 2021-09-03 | 1.90 | $1.90 | — |
| 2021-09-02 | 1.90 | $1.90 | — |
| 2021-09-01 | 1.90 | $1.90 | 100 |
| 2021-08-31 | 1.90 | $1.90 | — |
| 2021-08-30 | 1.90 | $1.90 | — |
| 2021-08-27 | 1.91 | $1.90 | — |
| 2021-08-26 | 1.91 | $1.90 | 100 |
| 2021-08-25 | 1.91 | $1.90 | — |
| 2021-08-24 | 1.91 | $1.90 | — |
| 2021-08-23 | 1.91 | $1.90 | — |
| 2021-08-20 | 1.91 | $1.90 | — |
| 2021-08-19 | 1.91 | $1.90 | — |
| 2021-08-18 | 1.91 | $1.90 | 700 |
| 2021-08-17 | 1.91 | $1.90 | — |
| 2021-08-16 | 1.91 | $1.90 | — |
| 2021-08-13 | 1.91 | $1.90 | — |
| 2021-08-12 | 1.92 | $1.90 | — |
| 2021-08-11 | 1.92 | $1.90 | — |
| 2021-08-10 | 1.92 | $1.90 | — |
| 2021-08-09 | 1.92 | $1.90 | — |
| 2021-08-06 | 1.92 | $1.90 | — |
| 2021-08-05 | 1.93 | $1.90 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.80
2026-07-31
Close Price
$27.80
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.39
Average
12.75
Maximum
25.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 25.80 | $27.80 | 100 |
| 2026-07-30 | 25.47 | $27.80 | 100 |
| 2026-07-29 | 25.10 | $27.80 | 100 |
| 2026-07-28 | 24.71 | $27.80 | 100 |
| 2026-07-27 | 24.30 | $27.75 | 342 |
| 2026-07-24 | 23.87 | $29.31 | 245 |
| 2026-07-23 | 23.25 | $26.64 | 300 |
| 2026-07-22 | 22.88 | $25.50 | 5100 |
| 2026-07-21 | 22.60 | $23.00 | 500 |
| 2026-07-20 | 22.56 | $23.00 | 500 |
| 2026-07-17 | 22.51 | $23.00 | 500 |
| 2026-07-16 | 22.44 | $23.00 | 500 |
| 2026-07-15 | 22.38 | $23.00 | 100 |
| 2026-07-14 | 22.30 | $23.00 | 100 |
| 2026-07-13 | 22.21 | $22.00 | 700 |
| 2026-07-10 | 22.21 | $22.00 | 700 |
| 2026-07-09 | 22.20 | $22.02 | 500 |
| 2026-07-08 | 22.19 | $22.02 | 500 |
| 2026-07-07 | 22.17 | $22.02 | 501 |
| 2026-07-06 | 22.14 | $22.25 | 500 |
| 2026-07-02 | 22.08 | $22.25 | 600 |
| 2026-07-01 | 22.02 | $22.25 | 1100 |
| 2026-06-30 | 21.94 | $22.25 | 100 |
| 2026-06-29 | 21.86 | $22.84 | 100 |
| 2026-06-26 | 21.71 | $22.84 | 100 |
| 2026-06-25 | 21.55 | $22.84 | 100 |
| 2026-06-24 | 21.39 | $22.84 | 100 |
| 2026-06-23 | 21.21 | $22.84 | 1200 |
| 2026-06-22 | 21.02 | $22.85 | 11600 |
| 2026-06-18 | 20.81 | $21.10 | 400 |
| 2026-06-17 | 20.77 | $21.10 | 400 |
| 2026-06-16 | 20.73 | $21.10 | 400 |
| 2026-06-15 | 20.68 | $21.10 | 400 |
| 2026-06-12 | 20.63 | $20.75 | 250 |
| 2026-06-11 | 20.62 | $20.75 | 250 |
| 2026-06-10 | 20.60 | $20.75 | — |
| 2026-06-09 | 20.58 | $20.75 | 600 |
| 2026-06-08 | 20.56 | $20.50 | — |
| 2026-06-05 | 20.57 | $20.50 | 300 |
| 2026-06-04 | 20.57 | $20.65 | — |
| 2026-06-03 | 20.56 | $20.65 | 200 |
| 2026-06-02 | 20.55 | $20.56 | 600 |
| 2026-06-01 | 20.55 | $20.56 | 900 |
| 2026-05-29 | 20.55 | $20.75 | 100 |
| 2026-05-28 | 20.53 | $20.75 | 100 |
| 2026-05-27 | 20.50 | $20.75 | 300 |
| 2026-05-26 | 20.48 | $20.75 | 1300 |
| 2026-05-22 | 20.44 | $20.01 | 245 |
| 2026-05-21 | 20.47 | $20.01 | 246 |
| 2026-05-20 | 20.49 | $20.60 | 100 |
| 2026-05-19 | 20.45 | $20.60 | 100 |
| 2026-05-18 | 20.39 | $20.60 | 100 |
| 2026-05-15 | 20.33 | $20.55 | 2005 |
| 2026-05-14 | 20.26 | $20.63 | 500 |
| 2026-05-13 | 20.18 | $20.60 | 6500 |
| 2026-05-12 | 20.08 | $20.60 | 2200 |
| 2026-05-11 | 19.98 | $20.45 | 1514 |
| 2026-05-08 | 19.88 | $20.45 | 1514 |
| 2026-05-07 | 19.78 | $20.45 | — |
| 2026-05-06 | 19.66 | $20.45 | 4014 |
| 2026-05-05 | 19.54 | $20.60 | 700 |
| 2026-05-04 | 19.39 | $20.60 | — |
| 2026-05-01 | 19.23 | $20.60 | 100 |
| 2026-04-30 | 19.06 | $20.60 | 100 |
| 2026-04-29 | 18.89 | $20.00 | 500 |
| 2026-04-28 | 18.76 | $20.00 | 1100 |
| 2026-04-27 | 18.62 | $18.95 | 2301 |
| 2026-04-24 | 18.59 | $18.95 | 6200 |
| 2026-04-23 | 18.56 | $18.55 | 200 |
| 2026-04-22 | 18.57 | $18.55 | 200 |
| 2026-04-21 | 18.58 | $18.55 | 200 |
| 2026-04-20 | 18.59 | $18.55 | — |
| 2026-04-17 | 18.61 | $18.55 | 200 |
| 2026-04-16 | 18.63 | $18.55 | 200 |
| 2026-04-15 | 18.65 | $18.55 | 200 |
| 2026-04-14 | 18.68 | $18.55 | 200 |
| 2026-04-13 | 18.71 | $18.55 | 200 |
| 2026-04-10 | 18.74 | $18.55 | 200 |
| 2026-04-09 | 18.77 | $18.55 | 200 |
| 2026-04-08 | 18.81 | $18.55 | — |
| 2026-04-07 | 18.85 | $18.55 | — |
| 2026-04-06 | 18.89 | $18.55 | 200 |
| 2026-04-02 | 18.94 | $18.55 | 200 |
| 2026-04-01 | 19.01 | $18.55 | 200 |
| 2026-03-31 | 19.09 | $18.55 | 400 |
| 2026-03-30 | 19.17 | $18.52 | 300 |
| 2026-03-27 | 19.25 | $19.15 | 200 |
| 2026-03-26 | 19.28 | $19.15 | 200 |
| 2026-03-25 | 19.30 | $19.15 | 200 |
| 2026-03-24 | 19.33 | $19.15 | 200 |
| 2026-03-23 | 19.35 | $19.15 | 400 |
| 2026-03-20 | 19.38 | $19.15 | 400 |
| 2026-03-19 | 19.40 | $19.15 | — |
| 2026-03-18 | 19.42 | $19.15 | 800 |
| 2026-03-17 | 19.43 | $19.15 | 1100 |
| 2026-03-16 | 19.44 | $19.15 | — |
| 2026-03-13 | 19.45 | $19.15 | 1100 |
| 2026-03-12 | 19.45 | $19.15 | 1100 |
| 2026-03-11 | 19.45 | $19.15 | 1100 |
| 2026-03-10 | 19.44 | $19.15 | 2 |
| 2026-03-09 | 19.43 | $19.15 | 300 |
| 2026-03-06 | 19.42 | $20.90 | 2 |
| 2026-03-05 | 19.23 | $20.90 | 516 |
| 2026-03-04 | 19.02 | $20.90 | 516 |
| 2026-03-03 | 18.79 | $19.15 | 1000 |
| 2026-03-02 | 18.73 | $19.15 | 1000 |
| 2026-02-27 | 18.66 | $19.15 | 1200 |
| 2026-02-26 | 18.58 | $19.25 | 200 |
| 2026-02-25 | 18.49 | $19.25 | 200 |
| 2026-02-24 | 18.38 | $19.25 | 200 |
| 2026-02-23 | 18.28 | $19.25 | 200 |
| 2026-02-20 | 18.16 | $18.20 | — |
| 2026-02-19 | 18.15 | $18.20 | — |
| 2026-02-18 | 18.14 | $18.20 | — |
| 2026-02-17 | 18.13 | $18.20 | 2600 |
| 2026-02-13 | 18.12 | $18.43 | — |
| 2026-02-12 | 18.10 | $18.43 | — |
| 2026-02-11 | 18.10 | $18.43 | — |
| 2026-02-10 | 18.10 | $18.43 | — |
| 2026-02-09 | 18.11 | $18.43 | 300 |
| 2026-02-06 | 18.12 | $17.99 | — |
| 2026-02-05 | 18.18 | $17.99 | 2 |
| 2026-02-04 | 18.25 | $17.99 | 100 |
| 2026-02-03 | 18.32 | $17.61 | 4600 |
| 2026-02-02 | 18.43 | $17.61 | 1500 |
| 2026-01-30 | 18.55 | $17.75 | — |
| 2026-01-29 | 18.66 | $17.75 | 1800 |
| 2026-01-28 | 18.77 | $17.75 | 200 |
| 2026-01-27 | 18.88 | $17.75 | 100 |
| 2026-01-26 | 18.99 | $18.00 | 100 |
| 2026-01-23 | 19.08 | $18.00 | 100 |
| 2026-01-22 | 19.16 | $18.36 | 564 |
| 2026-01-21 | 19.21 | $18.50 | 564 |
| 2026-01-20 | 19.24 | $18.50 | 600 |
| 2026-01-16 | 19.27 | $18.57 | 400 |
| 2026-01-15 | 19.29 | $20.91 | 100 |
| 2026-01-14 | 19.07 | $20.91 | 100 |
| 2026-01-13 | 18.83 | $20.91 | 100 |
| 2026-01-12 | 18.58 | $19.22 | 100 |
| 2026-01-09 | 18.49 | $19.22 | 100 |
| 2026-01-08 | 18.38 | $19.00 | 200 |
| 2026-01-07 | 18.29 | $19.00 | 200 |
| 2026-01-06 | 18.19 | $19.00 | — |
| 2026-01-05 | 18.09 | $19.00 | 200 |
| 2026-01-02 | 17.98 | $19.00 | 26095 |
| 2025-12-31 | 17.86 | $19.00 | 66100 |
| 2025-12-30 | 17.73 | $17.80 | 476 |
| 2025-12-29 | 17.72 | $17.80 | 500 |
| 2025-12-26 | 17.70 | $17.71 | 200 |
| 2025-12-24 | 17.70 | $17.71 | — |
| 2025-12-23 | 17.69 | $17.71 | 200 |
| 2025-12-22 | 17.68 | $17.80 | 200 |
| 2025-12-19 | 17.66 | $17.80 | 200 |
| 2025-12-18 | 17.65 | $17.80 | 200 |
| 2025-12-17 | 17.63 | $17.80 | 200 |
| 2025-12-16 | 17.62 | $17.80 | 200 |
| 2025-12-15 | 17.61 | $17.80 | — |
| 2025-12-12 | 17.60 | $17.80 | 300 |
| 2025-12-11 | 17.60 | $17.52 | — |
| 2025-12-10 | 17.63 | $17.52 | 300 |
| 2025-12-09 | 17.67 | $17.52 | — |
| 2025-12-08 | 17.72 | $17.52 | 300 |
| 2025-12-05 | 17.76 | $17.52 | 300 |
| 2025-12-04 | 17.81 | $17.52 | 1200 |
| 2025-12-03 | 17.86 | $17.52 | 100 |
| 2025-12-02 | 17.92 | $17.52 | — |
| 2025-12-01 | 17.98 | $17.52 | 100 |
| 2025-11-28 | 18.06 | $17.52 | — |
| 2025-11-26 | 18.15 | $17.52 | 100 |
| 2025-11-25 | 18.26 | $17.52 | — |
| 2025-11-24 | 18.38 | $17.52 | 400 |
| 2025-11-21 | 18.52 | $18.00 | 100 |
| 2025-11-20 | 18.63 | $18.00 | 100 |
| 2025-11-19 | 18.75 | $18.00 | 100 |
| 2025-11-18 | 18.89 | $18.05 | 660 |
| 2025-11-17 | 19.04 | $18.05 | 1400 |
| 2025-11-14 | 19.20 | $19.00 | 100 |
| 2025-11-13 | 19.28 | $19.00 | 100 |
| 2025-11-12 | 19.36 | $19.00 | 100 |
| 2025-11-11 | 19.45 | $19.00 | 100 |
| 2025-11-10 | 19.55 | $18.11 | 25 |
| 2025-11-07 | 19.75 | $18.11 | 80 |
| 2025-11-06 | 19.96 | $18.11 | 800 |
| 2025-11-05 | 20.17 | $18.31 | 2 |
| 2025-11-04 | 20.38 | $18.31 | 202 |
| 2025-11-03 | 20.60 | $19.55 | 215 |
| 2025-10-31 | 20.71 | $19.55 | 215 |
| 2025-10-30 | 20.82 | $20.75 | 330 |
| 2025-10-29 | 20.82 | $21.00 | 5 |
| 2025-10-28 | 20.79 | $21.00 | — |
| 2025-10-27 | 20.76 | $21.00 | 5 |
| 2025-10-24 | 20.72 | $21.00 | — |
| 2025-10-23 | 20.68 | $21.00 | — |
| 2025-10-22 | 20.64 | $21.00 | — |
| 2025-10-21 | 20.60 | $21.00 | — |
| 2025-10-20 | 20.56 | $21.00 | 400 |
| 2025-10-17 | 20.53 | $20.51 | — |
| 2025-10-16 | 20.55 | $20.51 | — |
| 2025-10-15 | 20.57 | $20.51 | 85 |
| 2025-10-14 | 20.60 | $20.51 | — |
| 2025-10-13 | 20.63 | $20.51 | — |
| 2025-10-10 | 20.67 | $20.51 | — |
| 2025-10-09 | 20.71 | $20.51 | — |
| 2025-10-08 | 20.76 | $20.51 | — |
| 2025-10-07 | 20.81 | $20.51 | — |
| 2025-10-06 | 20.87 | $20.51 | — |
| 2025-10-03 | 20.93 | $20.51 | — |
| 2025-10-02 | 21.00 | $20.51 | — |
| 2025-10-01 | 21.07 | $20.51 | — |
| 2025-09-30 | 21.14 | $20.51 | 200 |
| 2025-09-29 | 21.22 | $20.00 | 5 |
| 2025-09-26 | 21.36 | $20.00 | 200 |
| 2025-09-25 | 21.50 | $21.50 | — |
| 2025-09-24 | 21.50 | $21.50 | — |
| 2025-09-23 | 21.49 | $21.50 | 300 |
| 2025-09-22 | 21.48 | $21.50 | — |
| 2025-09-19 | 21.47 | $21.50 | — |
| 2025-09-18 | 21.45 | $21.50 | — |
| 2025-09-17 | 21.42 | $21.50 | — |
| 2025-09-16 | 21.39 | $21.50 | — |
| 2025-09-15 | 21.35 | $21.50 | 300 |
| 2025-09-12 | 21.31 | $21.50 | — |
| 2025-09-11 | 21.26 | $21.50 | — |
| 2025-09-10 | 21.21 | $21.50 | — |
| 2025-09-09 | 21.14 | $21.50 | — |
| 2025-09-08 | 21.06 | $21.50 | — |
| 2025-09-05 | 20.98 | $21.50 | — |
| 2025-09-04 | 20.87 | $21.50 | — |
| 2025-09-03 | 20.76 | $21.50 | — |
| 2025-09-02 | 20.64 | $21.50 | 300 |
| 2025-08-29 | 20.50 | $21.50 | 300 |
| 2025-08-28 | 20.35 | $21.50 | — |
| 2025-08-27 | 20.19 | $21.50 | 300 |
| 2025-08-26 | 20.01 | $20.38 | — |
| 2025-08-25 | 19.94 | $20.38 | — |
| 2025-08-22 | 19.86 | $20.38 | 700 |
| 2025-08-21 | 19.79 | $20.38 | 700 |
| 2025-08-20 | 19.70 | $20.38 | 700 |
| 2025-08-19 | 19.61 | $20.38 | 700 |
| 2025-08-18 | 19.50 | $20.38 | — |
| 2025-08-15 | 19.39 | $20.38 | — |
| 2025-08-14 | 19.28 | $20.38 | — |
| 2025-08-13 | 19.17 | $20.38 | 1549 |
| 2025-08-12 | 19.05 | $19.00 | — |
| 2025-08-11 | 19.07 | $19.00 | — |
| 2025-08-08 | 19.08 | $19.00 | — |
| 2025-08-07 | 19.10 | $19.00 | — |
| 2025-08-06 | 19.12 | $19.00 | — |
| 2025-08-05 | 19.15 | $19.00 | — |
| 2025-08-04 | 19.17 | $19.00 | 100 |
| 2025-08-01 | 19.20 | $18.75 | — |
| 2025-07-31 | 19.26 | $18.75 | — |
| 2025-07-30 | 19.31 | $18.75 | 200 |
| 2025-07-29 | 19.37 | $19.80 | 500 |
| 2025-07-28 | 19.31 | $19.80 | 300 |
| 2025-07-25 | 19.23 | $19.80 | 300 |
| 2025-07-24 | 19.13 | $18.51 | — |
| 2025-07-23 | 19.14 | $18.51 | 300 |
| 2025-07-22 | 19.13 | $18.51 | 200 |
| 2025-07-21 | 19.11 | $19.80 | 325 |
| 2025-07-18 | 18.95 | $19.80 | 409 |
| 2025-07-17 | 18.76 | $19.45 | 500 |
| 2025-07-16 | 18.59 | $19.45 | 500 |
| 2025-07-15 | 18.40 | $19.45 | 500 |
| 2025-07-14 | 18.20 | $19.45 | 500 |
| 2025-07-11 | 17.97 | $19.45 | 500 |
| 2025-07-10 | 17.73 | $19.45 | 500 |
| 2025-07-09 | 17.46 | $19.45 | 500 |
| 2025-07-08 | 17.18 | $19.45 | 500 |
| 2025-07-07 | 16.88 | $19.45 | 500 |
| 2025-07-03 | 16.56 | $19.45 | — |
| 2025-07-02 | 16.22 | $19.45 | 500 |
| 2025-07-01 | 15.86 | $17.45 | — |
| 2025-06-30 | 15.68 | $17.45 | 614 |
| 2025-06-27 | 15.50 | $15.50 | — |
| 2025-06-26 | 15.49 | $15.50 | — |
| 2025-06-25 | 15.49 | $15.50 | — |
| 2025-06-24 | 15.48 | $15.50 | — |
| 2025-06-23 | 15.48 | $15.50 | — |
| 2025-06-20 | 15.47 | $15.50 | — |
| 2025-06-18 | 15.46 | $15.50 | — |
| 2025-06-17 | 15.45 | $15.50 | — |
| 2025-06-16 | 15.43 | $15.50 | — |
| 2025-06-13 | 15.42 | $15.50 | — |
| 2025-06-12 | 15.41 | $15.50 | — |
| 2025-06-11 | 15.39 | $15.50 | — |
| 2025-06-10 | 15.38 | $15.50 | — |
| 2025-06-09 | 15.36 | $15.50 | — |
| 2025-06-06 | 15.34 | $15.50 | — |
| 2025-06-05 | 15.32 | $15.50 | — |
| 2025-06-04 | 15.30 | $15.50 | — |
| 2025-06-03 | 15.27 | $15.50 | 200 |
| 2025-06-02 | 15.23 | $15.25 | — |
| 2025-05-30 | 15.22 | $15.25 | — |
| 2025-05-29 | 15.21 | $15.25 | — |
| 2025-05-28 | 15.19 | $15.25 | — |
| 2025-05-27 | 15.17 | $15.25 | 300 |
| 2025-05-23 | 15.14 | $15.25 | — |
| 2025-05-22 | 15.12 | $15.25 | — |
| 2025-05-21 | 15.08 | $15.25 | — |
| 2025-05-20 | 15.05 | $15.25 | — |
| 2025-05-19 | 15.02 | $15.25 | — |
| 2025-05-16 | 14.98 | $15.25 | — |
| 2025-05-15 | 14.93 | $15.25 | — |
| 2025-05-14 | 14.89 | $15.25 | — |
| 2025-05-13 | 14.84 | $15.25 | 500 |
| 2025-05-12 | 14.79 | $15.50 | — |
| 2025-05-09 | 14.72 | $15.50 | 600 |
| 2025-05-08 | 14.64 | $14.63 | — |
| 2025-05-07 | 14.66 | $14.63 | — |
| 2025-05-06 | 14.67 | $14.63 | 30 |
| 2025-05-05 | 14.69 | $14.63 | — |
| 2025-05-02 | 14.73 | $14.63 | — |
| 2025-05-01 | 14.78 | $14.63 | — |
| 2025-04-30 | 14.86 | $14.63 | — |
| 2025-04-29 | 14.95 | $14.63 | — |
| 2025-04-28 | 15.07 | $14.63 | — |
| 2025-04-25 | 15.20 | $14.63 | — |
| 2025-04-24 | 15.34 | $14.63 | — |
| 2025-04-23 | 15.50 | $14.63 | — |
| 2025-04-22 | 15.66 | $14.63 | — |
| 2025-04-21 | 15.84 | $14.63 | 2200 |
| 2025-04-17 | 16.03 | $14.58 | — |
| 2025-04-16 | 16.24 | $14.58 | 200 |
| 2025-04-15 | 16.47 | $14.36 | 500 |
| 2025-04-14 | 16.73 | $15.30 | 740 |
| 2025-04-11 | 16.91 | $15.50 | 408 |
| 2025-04-10 | 17.09 | $15.40 | — |
| 2025-04-09 | 17.28 | $15.40 | 1027 |
| 2025-04-08 | 17.49 | $15.30 | 400 |
| 2025-04-07 | 17.71 | $15.30 | 300 |
| 2025-04-04 | 17.95 | $17.50 | 200 |
| 2025-04-03 | 17.98 | $19.38 | — |
| 2025-04-02 | 17.82 | $19.38 | 300 |
| 2025-04-01 | 17.65 | $18.25 | — |
| 2025-03-31 | 17.59 | $18.25 | 405 |
| 2025-03-28 | 17.52 | $18.00 | 1544 |
| 2025-03-27 | 17.48 | $17.61 | — |
| 2025-03-26 | 17.47 | $17.61 | 1200 |
| 2025-03-25 | 17.46 | $17.00 | — |
| 2025-03-24 | 17.52 | $17.00 | — |
| 2025-03-21 | 17.57 | $17.00 | 345 |
| 2025-03-20 | 17.63 | $17.64 | — |
| 2025-03-19 | 17.64 | $17.64 | — |
| 2025-03-18 | 17.65 | $17.64 | — |
| 2025-03-17 | 17.66 | $17.64 | — |
| 2025-03-14 | 17.68 | $17.64 | — |
| 2025-03-13 | 17.70 | $17.64 | — |
| 2025-03-12 | 17.73 | $17.64 | — |
| 2025-03-11 | 17.76 | $17.64 | 500 |
| 2025-03-10 | 17.79 | $17.74 | 504 |
| 2025-03-07 | 17.82 | $17.61 | — |
| 2025-03-06 | 17.86 | $17.61 | — |
| 2025-03-05 | 17.91 | $17.61 | 200 |
| 2025-03-04 | 17.96 | $17.61 | — |
| 2025-03-03 | 18.01 | $17.61 | 200 |
| 2025-02-28 | 18.07 | $17.64 | 1000 |
| 2025-02-27 | 18.13 | $17.50 | — |
| 2025-02-26 | 18.21 | $17.50 | — |
| 2025-02-25 | 18.29 | $17.50 | 100 |
| 2025-02-24 | 18.37 | $17.55 | 726 |
| 2025-02-21 | 18.46 | $18.35 | 300 |
| 2025-02-20 | 18.48 | $18.52 | — |
| 2025-02-19 | 18.49 | $18.52 | — |
| 2025-02-18 | 18.51 | $18.52 | — |
| 2025-02-14 | 18.53 | $18.52 | 530 |
| 2025-02-13 | 18.53 | $18.52 | 1000 |
| 2025-02-12 | 18.52 | $18.52 | — |
| 2025-02-11 | 18.48 | $18.52 | — |
| 2025-02-10 | 18.42 | $18.52 | 723 |
| 2025-02-07 | 18.35 | $18.50 | 200 |
| 2025-02-06 | 18.25 | $18.15 | — |
| 2025-02-05 | 18.16 | $18.15 | 100 |
| 2025-02-04 | 18.05 | $18.50 | — |
| 2025-02-03 | 17.88 | $18.50 | 206 |
| 2025-01-31 | 17.69 | $18.40 | — |
| 2025-01-30 | 17.48 | $18.40 | 230 |
| 2025-01-29 | 17.25 | $18.35 | 200 |
| 2025-01-28 | 16.99 | $18.50 | 100 |
| 2025-01-27 | 16.70 | $18.48 | 1300 |
| 2025-01-24 | 16.38 | $19.70 | — |
| 2025-01-23 | 15.91 | $19.70 | 2500 |
| 2025-01-22 | 15.42 | $19.50 | — |
| 2025-01-21 | 14.91 | $19.50 | 1800 |
| 2025-01-17 | 14.37 | $19.24 | 2038 |
| 2025-01-16 | 13.83 | $15.40 | 2500 |
| 2025-01-15 | 13.65 | $15.00 | 1700 |
| 2025-01-14 | 13.51 | $13.27 | 6100 |
| 2025-01-13 | 13.53 | $15.00 | 225 |
| 2025-01-10 | 13.38 | $13.94 | 1101 |
| 2025-01-08 | 13.33 | $13.50 | — |
| 2025-01-07 | 13.32 | $13.50 | — |
| 2025-01-06 | 13.31 | $13.50 | 525 |
| 2025-01-03 | 13.31 | $13.50 | 500 |
| 2025-01-02 | 13.30 | $13.10 | — |
| 2024-12-31 | 13.34 | $13.10 | — |
| 2024-12-30 | 13.38 | $13.10 | — |
| 2024-12-27 | 13.42 | $13.10 | 110 |
| 2024-12-26 | 13.47 | $13.03 | — |
| 2024-12-24 | 13.53 | $13.03 | 4019 |
| 2024-12-23 | 13.60 | $13.28 | — |
| 2024-12-20 | 13.64 | $13.28 | — |
| 2024-12-19 | 13.70 | $13.28 | — |
| 2024-12-18 | 13.75 | $13.28 | — |
| 2024-12-17 | 13.82 | $13.28 | 700 |
| 2024-12-16 | 13.89 | $14.00 | — |
| 2024-12-13 | 13.89 | $14.00 | — |
| 2024-12-12 | 13.90 | $14.00 | 700 |
| 2024-12-11 | 13.89 | $13.64 | 400 |
| 2024-12-10 | 13.92 | $13.65 | — |
| 2024-12-09 | 13.94 | $13.65 | 300 |
| 2024-12-06 | 13.95 | $13.75 | — |
| 2024-12-05 | 13.95 | $13.75 | 100 |
| 2024-12-04 | 13.94 | $13.75 | — |
| 2024-12-03 | 13.92 | $13.75 | — |
| 2024-12-02 | 13.90 | $13.75 | 600 |
| 2024-11-29 | 13.87 | $14.00 | — |
| 2024-11-27 | 13.81 | $14.00 | — |
| 2024-11-26 | 13.74 | $14.00 | 100 |
| 2024-11-25 | 13.65 | $14.32 | — |
| 2024-11-22 | 13.53 | $14.32 | 100 |
| 2024-11-21 | 13.40 | $14.50 | — |
| 2024-11-20 | 13.25 | $14.50 | — |
| 2024-11-19 | 13.08 | $14.50 | 100 |
| 2024-11-18 | 12.90 | $14.50 | 100 |
| 2024-11-15 | 12.71 | $14.50 | 548 |
| 2024-11-14 | 12.51 | $13.95 | 2032 |
| 2024-11-13 | 12.36 | $12.50 | — |
| 2024-11-12 | 12.34 | $12.50 | — |
| 2024-11-11 | 12.32 | $12.50 | 100 |
| 2024-11-08 | 12.29 | $12.50 | — |
| 2024-11-07 | 12.27 | $12.50 | 1000 |
| 2024-11-06 | 12.24 | $12.25 | — |
| 2024-11-05 | 12.24 | $12.25 | 1000 |
| 2024-11-04 | 12.24 | $12.25 | — |
| 2024-11-01 | 12.24 | $12.25 | 100 |
| 2024-10-31 | 12.24 | $12.25 | 5900 |
| 2024-10-30 | 12.24 | $12.15 | — |
| 2024-10-29 | 12.26 | $12.15 | 4000 |
| 2024-10-28 | 12.28 | $12.15 | 600 |
| 2024-10-25 | 12.30 | $12.50 | — |
| 2024-10-24 | 12.30 | $12.50 | 100 |
| 2024-10-23 | 12.30 | $12.25 | — |
| 2024-10-22 | 12.33 | $12.25 | — |
| 2024-10-21 | 12.37 | $12.25 | 100 |
| 2024-10-18 | 12.42 | $12.14 | — |
| 2024-10-17 | 12.49 | $12.14 | — |
| 2024-10-16 | 12.57 | $12.14 | 1738 |
| 2024-10-15 | 12.65 | $12.12 | 600 |
| 2024-10-14 | 12.75 | $12.12 | 1000 |
| 2024-10-11 | 12.85 | $12.12 | — |
| 2024-10-10 | 12.96 | $12.12 | — |
| 2024-10-09 | 13.07 | $12.12 | 300 |
| 2024-10-08 | 13.18 | $12.60 | — |
| 2024-10-07 | 13.25 | $12.60 | — |
| 2024-10-04 | 13.33 | $12.60 | — |
| 2024-10-03 | 13.41 | $12.60 | 300 |
| 2024-10-02 | 13.49 | $12.91 | — |
| 2024-10-01 | 13.54 | $12.91 | — |
| 2024-09-30 | 13.60 | $12.91 | 200 |
| 2024-09-27 | 13.66 | $13.85 | — |
| 2024-09-26 | 13.63 | $13.85 | — |
| 2024-09-25 | 13.59 | $13.85 | — |
| 2024-09-24 | 13.54 | $13.85 | — |
| 2024-09-23 | 13.49 | $13.85 | — |
| 2024-09-20 | 13.42 | $13.85 | — |
| 2024-09-19 | 13.34 | $13.85 | — |
| 2024-09-18 | 13.24 | $13.85 | — |
| 2024-09-17 | 13.13 | $13.85 | — |
| 2024-09-16 | 13.01 | $13.85 | 201 |
| 2024-09-13 | 12.87 | $12.95 | — |
| 2024-09-12 | 12.80 | $12.95 | — |
| 2024-09-11 | 12.72 | $12.95 | — |
| 2024-09-10 | 12.62 | $12.95 | 100 |
| 2024-09-09 | 12.51 | $13.41 | 214 |
| 2024-09-06 | 12.33 | $13.41 | — |
| 2024-09-05 | 12.13 | $13.41 | — |
| 2024-09-04 | 11.90 | $13.41 | — |
| 2024-09-03 | 11.66 | $13.41 | 104 |
| 2024-08-30 | 11.40 | $13.50 | 100 |
| 2024-08-29 | 11.10 | $13.05 | — |
| 2024-08-28 | 10.83 | $13.05 | 500 |
| 2024-08-27 | 10.55 | $11.97 | 1300 |
| 2024-08-26 | 10.35 | $11.95 | 600 |
| 2024-08-23 | 10.15 | $11.00 | — |
| 2024-08-22 | 10.03 | $11.00 | 2600 |
| 2024-08-21 | 9.91 | $11.00 | 310 |
| 2024-08-20 | 9.78 | $11.00 | 900 |
| 2024-08-19 | 9.66 | $10.65 | 100 |
| 2024-08-16 | 9.56 | $10.53 | 1500 |
| 2024-08-15 | 9.48 | $10.55 | 4200 |
| 2024-08-14 | 9.39 | $9.80 | 3905 |
| 2024-08-13 | 9.38 | $9.20 | — |
| 2024-08-12 | 9.43 | $9.20 | 1100 |
| 2024-08-09 | 9.49 | $9.17 | 200 |
| 2024-08-08 | 9.56 | $8.99 | 500 |
| 2024-08-07 | 9.66 | $9.00 | 1200 |
| 2024-08-06 | 9.76 | $9.05 | 2000 |
| 2024-08-05 | 9.86 | $9.10 | — |
| 2024-08-02 | 9.97 | $9.10 | 1245 |
| 2024-08-01 | 10.08 | $9.23 | 1400 |
| 2024-07-31 | 10.19 | $9.50 | — |
| 2024-07-30 | 10.28 | $9.50 | 505 |
| 2024-07-29 | 10.37 | $9.50 | 800 |
| 2024-07-26 | 10.46 | $9.80 | 1700 |
| 2024-07-25 | 10.52 | $10.60 | 300 |
| 2024-07-24 | 10.51 | $10.50 | 100 |
| 2024-07-23 | 10.52 | $10.59 | 100 |
| 2024-07-22 | 10.52 | $10.35 | — |
| 2024-07-19 | 10.54 | $10.35 | — |
| 2024-07-18 | 10.57 | $10.35 | — |
| 2024-07-17 | 10.60 | $10.35 | 2310 |
| 2024-07-16 | 10.63 | $10.65 | 2603 |
| 2024-07-15 | 10.64 | $10.91 | 1230 |
| 2024-07-12 | 10.62 | $10.65 | — |
| 2024-07-11 | 10.63 | $10.65 | — |
| 2024-07-10 | 10.64 | $10.65 | — |
| 2024-07-09 | 10.66 | $10.65 | 400 |
| 2024-07-08 | 10.67 | $10.25 | 3100 |
| 2024-07-05 | 10.73 | $10.75 | — |
| 2024-07-03 | 10.73 | $10.75 | — |
| 2024-07-02 | 10.74 | $10.75 | 200 |
| 2024-07-01 | 10.75 | $9.51 | — |
| 2024-06-28 | 10.89 | $9.51 | 2000 |
| 2024-06-27 | 11.03 | $11.00 | 300 |
| 2024-06-26 | 11.03 | $11.00 | 1300 |
| 2024-06-25 | 11.04 | $11.25 | — |
| 2024-06-24 | 11.02 | $11.25 | 1100 |
| 2024-06-21 | 11.00 | $11.00 | — |
| 2024-06-20 | 10.99 | $11.00 | 2310 |
| 2024-06-18 | 10.98 | $11.00 | 600 |
| 2024-06-17 | 10.97 | $11.00 | 7300 |
| 2024-06-14 | 10.94 | $10.75 | 2100 |
| 2024-06-13 | 10.94 | $11.05 | — |
| 2024-06-12 | 10.91 | $11.05 | 100 |
| 2024-06-11 | 10.87 | $11.38 | 4725 |
| 2024-06-10 | 10.79 | $11.00 | 1000 |
| 2024-06-07 | 10.75 | $10.75 | — |
| 2024-06-06 | 10.72 | $10.75 | — |
| 2024-06-05 | 10.69 | $10.75 | 100 |
| 2024-06-04 | 10.66 | $11.00 | 3010 |
| 2024-06-03 | 10.60 | $11.00 | 2000 |
| 2024-05-31 | 10.52 | $11.25 | 1100 |
| 2024-05-30 | 10.42 | $11.25 | 700 |
| 2024-05-29 | 10.30 | $11.35 | 4415 |
| 2024-05-28 | 10.16 | $11.48 | 5000 |
| 2024-05-24 | 9.99 | $11.00 | 3629 |
| 2024-05-23 | 9.87 | $10.00 | — |
| 2024-05-22 | 9.84 | $10.00 | 10100 |
| 2024-05-21 | 9.80 | $10.12 | 4510 |
| 2024-05-20 | 9.75 | $9.75 | — |
| 2024-05-17 | 9.74 | $9.75 | 1500 |
| 2024-05-16 | 9.73 | $10.00 | — |
| 2024-05-15 | 9.68 | $10.00 | 1200 |
| 2024-05-14 | 9.63 | $10.20 | 1733 |
| 2024-05-13 | 9.56 | $9.95 | 2405 |
| 2024-05-10 | 9.50 | $10.00 | 100 |
| 2024-05-09 | 9.43 | $10.00 | — |
| 2024-05-08 | 9.34 | $10.00 | — |
| 2024-05-07 | 9.24 | $10.00 | — |
| 2024-05-06 | 9.13 | $10.00 | 1918 |
| 2024-05-03 | 9.01 | $8.75 | 500 |
| 2024-05-02 | 9.00 | $9.00 | — |
| 2024-05-01 | 8.96 | $9.00 | 1544 |
| 2024-04-30 | 8.91 | $8.50 | — |
| 2024-04-29 | 8.91 | $8.50 | 3926 |
| 2024-04-26 | 8.90 | $10.30 | 5400 |
| 2024-04-25 | 8.72 | $9.39 | 7800 |
| 2024-04-24 | 8.62 | $9.40 | 710 |
| 2024-04-23 | 8.51 | $9.90 | — |
| 2024-04-22 | 8.34 | $9.90 | 49100 |
| 2024-04-19 | 8.17 | $9.00 | 23500 |
| 2024-04-18 | 8.07 | $9.05 | 100 |
| 2024-04-17 | 7.97 | $9.03 | 26743 |
| 2024-04-16 | 7.87 | $9.45 | 2100 |
| 2024-04-15 | 7.72 | $7.50 | — |
| 2024-04-12 | 7.76 | $7.50 | — |
| 2024-04-11 | 7.81 | $7.50 | — |
| 2024-04-10 | 7.85 | $7.50 | — |
| 2024-04-09 | 7.90 | $7.50 | — |
| 2024-04-08 | 7.96 | $7.50 | — |
| 2024-04-05 | 8.01 | $7.50 | — |
| 2024-04-04 | 8.07 | $7.50 | — |
| 2024-04-03 | 8.13 | $7.50 | 1430 |
| 2024-04-02 | 8.20 | $8.21 | — |
| 2024-04-01 | 8.19 | $8.21 | — |
| 2024-03-28 | 8.18 | $8.21 | 715 |
| 2024-03-27 | 8.17 | $8.20 | 140 |
| 2024-03-26 | 8.16 | $8.20 | — |
| 2024-03-25 | 8.15 | $8.20 | — |
| 2024-03-22 | 8.14 | $8.20 | — |
| 2024-03-21 | 8.12 | $8.20 | — |
| 2024-03-20 | 8.11 | $8.20 | — |
| 2024-03-19 | 8.09 | $8.20 | — |
| 2024-03-18 | 8.07 | $8.20 | — |
| 2024-03-15 | 8.05 | $8.20 | 1800 |
| 2024-03-14 | 8.03 | $8.20 | 100 |
| 2024-03-13 | 8.00 | $8.20 | — |
| 2024-03-12 | 7.97 | $8.20 | — |
| 2024-03-11 | 7.94 | $8.20 | — |
| 2024-03-08 | 7.90 | $8.20 | — |
| 2024-03-07 | 7.87 | $8.20 | 600 |
| 2024-03-06 | 7.83 | $7.71 | — |
| 2024-03-05 | 7.84 | $7.71 | — |
| 2024-03-04 | 7.86 | $7.71 | 400 |
| 2024-03-01 | 7.87 | $8.00 | — |
| 2024-02-29 | 7.86 | $8.00 | 3000 |
| 2024-02-28 | 7.86 | $8.00 | 1000 |
| 2024-02-27 | 7.86 | $8.00 | — |
| 2024-02-26 | 7.86 | $8.00 | — |
| 2024-02-23 | 7.87 | $8.00 | 500 |
| 2024-02-22 | 7.89 | $8.07 | 1200 |
| 2024-02-21 | 7.92 | $7.50 | 200 |
| 2024-02-20 | 8.00 | $7.48 | 8900 |
| 2024-02-16 | 8.10 | $7.75 | — |
| 2024-02-15 | 8.18 | $7.75 | — |
| 2024-02-14 | 8.27 | $7.75 | 700 |
| 2024-02-13 | 8.37 | $7.59 | — |
| 2024-02-12 | 8.49 | $7.59 | 500 |
| 2024-02-09 | 8.63 | $7.75 | — |
| 2024-02-08 | 8.76 | $7.75 | 1700 |
| 2024-02-07 | 8.90 | $8.15 | — |
| 2024-02-06 | 9.01 | $8.15 | 1501 |
| 2024-02-05 | 9.13 | $8.25 | 2600 |
| 2024-02-02 | 9.24 | $7.75 | 4400 |
| 2024-02-01 | 9.42 | $8.55 | 210 |
| 2024-01-31 | 9.52 | $9.00 | 1400 |
| 2024-01-30 | 9.59 | $9.01 | 9000 |
| 2024-01-29 | 9.66 | $9.45 | — |
| 2024-01-26 | 9.69 | $9.45 | 2100 |
| 2024-01-25 | 9.72 | $9.45 | 200 |
| 2024-01-24 | 9.75 | $9.70 | — |
| 2024-01-23 | 9.76 | $9.70 | 7100 |
| 2024-01-22 | 9.77 | $9.52 | — |
| 2024-01-19 | 9.79 | $9.52 | 722 |
| 2024-01-18 | 9.82 | $9.55 | 2500 |
| 2024-01-17 | 9.84 | $9.91 | — |
| 2024-01-16 | 9.83 | $9.91 | — |
| 2024-01-12 | 9.82 | $9.91 | — |
| 2024-01-11 | 9.81 | $9.91 | — |
| 2024-01-10 | 9.79 | $9.91 | 101 |
| 2024-01-09 | 9.78 | $9.55 | — |
| 2024-01-08 | 9.80 | $9.55 | 1500 |
| 2024-01-05 | 9.82 | $10.00 | — |
| 2024-01-04 | 9.80 | $10.00 | — |
| 2024-01-03 | 9.78 | $10.00 | — |
| 2024-01-02 | 9.76 | $10.00 | 400 |
| 2023-12-29 | 9.74 | $9.99 | 824 |
| 2023-12-28 | 9.72 | $9.50 | 7624 |
| 2023-12-27 | 9.75 | $9.72 | — |
| 2023-12-26 | 9.77 | $9.72 | — |
| 2023-12-22 | 9.80 | $9.72 | — |
| 2023-12-21 | 9.83 | $9.72 | — |
| 2023-12-20 | 9.86 | $9.72 | — |
| 2023-12-19 | 9.91 | $9.72 | — |
| 2023-12-18 | 9.96 | $9.72 | — |
| 2023-12-15 | 10.01 | $9.72 | 200 |
| 2023-12-14 | 10.07 | $9.73 | 2200 |
| 2023-12-13 | 10.12 | $9.53 | 100 |
| 2023-12-12 | 10.20 | $9.45 | 300 |
| 2023-12-11 | 10.29 | $9.91 | — |
| 2023-12-08 | 10.33 | $9.91 | 100 |
| 2023-12-07 | 10.38 | $10.00 | — |
| 2023-12-06 | 10.41 | $10.00 | — |
| 2023-12-05 | 10.45 | $10.00 | 100 |
| 2023-12-04 | 10.48 | $9.91 | — |
| 2023-12-01 | 10.53 | $9.91 | 10506 |
| 2023-11-30 | 10.58 | $10.00 | 5549 |
| 2023-11-29 | 10.62 | $10.99 | — |
| 2023-11-28 | 10.56 | $10.99 | — |
| 2023-11-27 | 10.49 | $10.99 | — |
| 2023-11-24 | 10.43 | $10.99 | — |
| 2023-11-22 | 10.37 | $10.99 | — |
| 2023-11-21 | 10.30 | $10.99 | — |
| 2023-11-20 | 10.23 | $10.99 | 200 |
| 2023-11-17 | 10.17 | $11.00 | 10500 |
| 2023-11-16 | 10.10 | $9.75 | 1500 |
| 2023-11-15 | 10.17 | $10.00 | — |
| 2023-11-14 | 10.22 | $10.00 | — |
| 2023-11-13 | 10.27 | $10.00 | 1400 |
| 2023-11-10 | 10.33 | $10.00 | 100 |
| 2023-11-09 | 10.39 | $10.04 | — |
| 2023-11-08 | 10.46 | $10.04 | — |
| 2023-11-07 | 10.53 | $10.04 | 413 |
| 2023-11-06 | 10.61 | $10.03 | 2200 |
| 2023-11-03 | 10.71 | $10.10 | 800 |
| 2023-11-02 | 10.81 | $10.15 | 200 |
| 2023-11-01 | 10.93 | $10.15 | — |
| 2023-10-31 | 11.05 | $10.15 | 500 |
| 2023-10-30 | 11.19 | $10.25 | 900 |
| 2023-10-27 | 11.34 | $10.75 | — |
| 2023-10-26 | 11.45 | $10.75 | — |
| 2023-10-25 | 11.57 | $10.75 | — |
| 2023-10-24 | 11.71 | $10.75 | 500 |
| 2023-10-23 | 11.86 | $11.50 | 100 |
| 2023-10-20 | 11.94 | $11.50 | — |
| 2023-10-19 | 12.04 | $11.50 | 100 |
| 2023-10-18 | 12.14 | $11.30 | — |
| 2023-10-17 | 12.27 | $11.30 | — |
| 2023-10-16 | 12.42 | $11.30 | — |
| 2023-10-13 | 12.57 | $11.30 | — |
| 2023-10-12 | 12.73 | $11.30 | — |
| 2023-10-11 | 12.90 | $11.30 | 1900 |
| 2023-10-10 | 13.09 | $12.00 | 1200 |
| 2023-10-09 | 13.21 | $12.75 | 200 |
| 2023-10-06 | 13.27 | $12.94 | 100 |
| 2023-10-05 | 13.31 | $12.94 | — |
| 2023-10-04 | 13.36 | $12.94 | 200 |
| 2023-10-03 | 13.41 | $13.39 | — |
| 2023-10-02 | 13.41 | $13.39 | — |
| 2023-09-29 | 13.42 | $13.39 | — |
| 2023-09-28 | 13.43 | $13.39 | — |
| 2023-09-27 | 13.45 | $13.39 | — |
| 2023-09-26 | 13.47 | $13.39 | — |
| 2023-09-25 | 13.49 | $13.39 | — |
| 2023-09-22 | 13.52 | $13.39 | 700 |
| 2023-09-21 | 13.56 | $13.31 | — |
| 2023-09-20 | 13.61 | $13.31 | — |
| 2023-09-19 | 13.67 | $13.31 | — |
| 2023-09-18 | 13.74 | $13.31 | 2133 |
| 2023-09-15 | 13.82 | $13.50 | 1600 |
| 2023-09-14 | 13.89 | $13.50 | — |
| 2023-09-13 | 13.97 | $13.50 | 100 |
| 2023-09-12 | 14.06 | $13.75 | — |
| 2023-09-11 | 14.14 | $13.75 | — |
| 2023-09-08 | 14.23 | $13.75 | — |
| 2023-09-07 | 14.33 | $13.75 | 100 |
| 2023-09-06 | 14.44 | $13.25 | — |
| 2023-09-05 | 14.61 | $13.25 | 700 |
| 2023-09-01 | 14.80 | $13.87 | — |
| 2023-08-31 | 14.94 | $13.87 | 545 |
| 2023-08-30 | 15.10 | $14.50 | 500 |
| 2023-08-29 | 15.21 | $14.00 | 1600 |
| 2023-08-28 | 15.39 | $14.52 | 100 |
| 2023-08-25 | 15.53 | $14.90 | 1500 |
| 2023-08-24 | 15.64 | $14.95 | 1200 |
| 2023-08-23 | 15.76 | $15.00 | — |
| 2023-08-22 | 15.88 | $15.00 | — |
| 2023-08-21 | 16.02 | $15.00 | — |
| 2023-08-18 | 16.16 | $15.00 | 200 |
| 2023-08-17 | 16.32 | $15.00 | 4200 |
| 2023-08-16 | 16.49 | $16.00 | — |
| 2023-08-15 | 16.56 | $16.00 | — |
| 2023-08-14 | 16.64 | $16.00 | — |
| 2023-08-11 | 16.73 | $16.00 | — |
| 2023-08-10 | 16.82 | $16.00 | — |
| 2023-08-09 | 16.92 | $16.00 | 1600 |
| 2023-08-08 | 17.03 | $16.30 | 3137 |
| 2023-08-07 | 17.12 | $16.75 | 700 |
| 2023-08-04 | 17.16 | $17.01 | — |
| 2023-08-03 | 17.19 | $17.01 | 2200 |
| 2023-08-02 | 17.23 | $17.16 | — |
| 2023-08-01 | 17.27 | $17.16 | 200 |
| 2023-07-31 | 17.32 | $17.01 | 1140 |
| 2023-07-28 | 17.40 | $17.25 | 300 |
| 2023-07-27 | 17.47 | $17.25 | — |
| 2023-07-26 | 17.55 | $17.25 | — |
| 2023-07-25 | 17.65 | $17.25 | — |
| 2023-07-24 | 17.75 | $17.25 | 825 |
| 2023-07-21 | 17.88 | $17.13 | — |
| 2023-07-20 | 18.03 | $17.13 | — |
| 2023-07-19 | 18.19 | $17.13 | 100 |
| 2023-07-18 | 18.37 | $17.13 | — |
| 2023-07-17 | 18.57 | $17.13 | — |
| 2023-07-14 | 18.79 | $17.13 | 125 |
| 2023-07-13 | 19.03 | $17.25 | 100 |
| 2023-07-12 | 19.28 | $17.85 | — |
| 2023-07-11 | 19.49 | $17.85 | 400 |
| 2023-07-10 | 19.71 | $17.54 | 2145 |
| 2023-07-07 | 19.97 | $19.00 | 100 |
| 2023-07-06 | 20.09 | $18.50 | 1309 |
| 2023-07-05 | 20.27 | $19.75 | 100 |
| 2023-07-03 | 20.34 | $20.00 | — |
| 2023-06-30 | 20.40 | $20.00 | — |
| 2023-06-29 | 20.47 | $20.00 | — |
| 2023-06-28 | 20.56 | $20.00 | — |
| 2023-06-27 | 20.66 | $20.00 | — |
| 2023-06-26 | 20.77 | $20.00 | — |
| 2023-06-23 | 20.89 | $20.00 | 1545 |
| 2023-06-22 | 21.02 | $20.65 | — |
| 2023-06-21 | 21.11 | $20.65 | — |
| 2023-06-20 | 21.20 | $20.65 | — |
| 2023-06-16 | 21.31 | $20.65 | 1300 |
| 2023-06-15 | 21.43 | $21.25 | — |
| 2023-06-14 | 21.48 | $21.25 | — |
| 2023-06-13 | 21.54 | $21.25 | — |
| 2023-06-12 | 21.59 | $21.25 | 500 |
| 2023-06-09 | 21.64 | $21.00 | 645 |
| 2023-06-08 | 21.70 | $19.51 | — |
| 2023-06-07 | 21.91 | $19.51 | — |
| 2023-06-06 | 22.13 | $19.51 | 200 |
| 2023-06-05 | 22.36 | $22.88 | — |
| 2023-06-02 | 22.27 | $22.88 | 4000 |
| 2023-06-01 | 22.17 | $22.60 | 600 |
| 2023-05-31 | 22.10 | $22.62 | — |
| 2023-05-30 | 22.02 | $22.62 | — |
| 2023-05-26 | 21.94 | $22.62 | 530 |
| 2023-05-25 | 21.87 | $22.23 | — |
| 2023-05-24 | 21.83 | $22.23 | 1400 |
| 2023-05-23 | 21.80 | $23.25 | 1401 |
| 2023-05-22 | 21.67 | $23.50 | 125 |
| 2023-05-19 | 21.51 | $23.00 | 400 |
| 2023-05-18 | 21.40 | $22.25 | 1400 |
| 2023-05-17 | 21.36 | $21.50 | 300 |
| 2023-05-16 | 21.40 | $20.75 | 1300 |
| 2023-05-15 | 21.53 | $20.00 | — |
| 2023-05-12 | 21.75 | $20.00 | — |
| 2023-05-11 | 21.97 | $20.00 | 200 |
| 2023-05-10 | 22.20 | $19.97 | 2500 |
| 2023-05-09 | 22.45 | $22.00 | — |
| 2023-05-08 | 22.49 | $22.00 | — |
| 2023-05-05 | 22.51 | $22.00 | — |
| 2023-05-04 | 22.49 | $22.00 | 6000 |
| 2023-05-03 | 22.44 | $22.00 | 100 |
| 2023-05-02 | 22.36 | $22.00 | 1000 |
| 2023-05-01 | 22.25 | $22.95 | — |
| 2023-04-28 | 22.00 | $22.95 | — |
| 2023-04-27 | 21.72 | $22.95 | 2000 |
| 2023-04-26 | 21.39 | $22.95 | — |
| 2023-04-25 | 21.02 | $22.95 | — |
| 2023-04-24 | 20.62 | $22.95 | 1838 |
| 2023-04-21 | 20.17 | $22.25 | 2100 |
| 2023-04-20 | 19.75 | $22.50 | 1600 |
| 2023-04-19 | 19.28 | $23.50 | — |
| 2023-04-18 | 18.66 | $23.50 | 1000 |
| 2023-04-17 | 18.00 | $24.00 | 1136 |
| 2023-04-14 | 17.25 | $21.60 | — |
| 2023-04-13 | 16.69 | $21.60 | 1600 |
| 2023-04-12 | 16.10 | $23.00 | 5900 |
| 2023-04-11 | 15.34 | $19.00 | 2839 |
| 2023-04-10 | 14.95 | $16.30 | 801 |
| 2023-04-06 | 14.80 | $16.00 | 1000 |
| 2023-04-05 | 14.69 | $14.99 | — |
| 2023-04-04 | 14.68 | $14.99 | — |
| 2023-04-03 | 14.69 | $14.99 | 2400 |
| 2023-03-31 | 14.69 | $14.50 | — |
| 2023-03-30 | 14.76 | $14.50 | — |
| 2023-03-29 | 14.84 | $14.50 | — |
| 2023-03-28 | 14.92 | $14.50 | — |
| 2023-03-27 | 15.02 | $14.50 | — |
| 2023-03-24 | 15.13 | $14.50 | 500 |
| 2023-03-23 | 15.25 | $14.50 | — |
| 2023-03-22 | 15.38 | $14.50 | 125 |
| 2023-03-21 | 15.52 | $14.60 | 100 |
| 2023-03-20 | 15.66 | $14.60 | 501 |
| 2023-03-17 | 15.81 | $14.75 | 100 |
| 2023-03-16 | 15.96 | $14.06 | 2430 |
| 2023-03-15 | 16.18 | $14.99 | 100 |
| 2023-03-14 | 16.32 | $14.99 | 400 |
| 2023-03-13 | 16.47 | $15.33 | 800 |
| 2023-03-10 | 16.58 | $15.88 | 2649 |
| 2023-03-09 | 16.64 | $16.40 | 1700 |
| 2023-03-08 | 16.65 | $16.70 | 1100 |
| 2023-03-07 | 16.63 | $16.70 | — |
| 2023-03-06 | 16.60 | $16.70 | 100 |
| 2023-03-03 | 16.57 | $16.60 | — |
| 2023-03-02 | 16.54 | $16.60 | 100 |
| 2023-03-01 | 16.51 | $16.90 | — |
| 2023-02-28 | 16.44 | $16.90 | 3900 |
| 2023-02-27 | 16.36 | $16.65 | 2000 |
| 2023-02-24 | 16.30 | $16.25 | 847 |
| 2023-02-23 | 16.26 | $16.90 | — |
| 2023-02-22 | 16.15 | $16.90 | 2421 |
| 2023-02-21 | 16.02 | $16.80 | 1600 |
| 2023-02-17 | 15.89 | $16.90 | 100 |
| 2023-02-16 | 15.75 | $16.90 | 1640 |
| 2023-02-15 | 15.59 | $16.37 | 300 |
| 2023-02-14 | 15.48 | $16.07 | 500 |
| 2023-02-13 | 15.38 | $15.85 | 400 |
| 2023-02-10 | 15.30 | $15.55 | — |
| 2023-02-09 | 15.25 | $15.55 | — |
| 2023-02-08 | 15.18 | $15.55 | 200 |
| 2023-02-07 | 15.10 | $16.70 | 1600 |
| 2023-02-06 | 14.90 | $15.53 | 200 |
| 2023-02-03 | 14.81 | $15.75 | 5400 |
| 2023-02-02 | 14.69 | $16.50 | 2100 |
| 2023-02-01 | 14.48 | $15.04 | 1100 |
| 2023-01-31 | 14.41 | $15.06 | 100 |
| 2023-01-30 | 14.34 | $14.36 | — |
| 2023-01-27 | 14.34 | $14.36 | — |
| 2023-01-26 | 14.34 | $14.36 | 1500 |
| 2023-01-25 | 14.33 | $14.11 | 717 |
| 2023-01-24 | 14.36 | $14.34 | — |
| 2023-01-23 | 14.35 | $14.34 | 200 |
| 2023-01-20 | 14.35 | $15.00 | 300 |
| 2023-01-19 | 14.28 | $15.00 | 700 |
| 2023-01-18 | 14.20 | $14.15 | 420 |
| 2023-01-17 | 14.20 | $14.51 | 400 |
| 2023-01-13 | 14.17 | $15.00 | 800 |
| 2023-01-12 | 14.08 | $13.65 | — |
| 2023-01-11 | 14.12 | $13.65 | — |
| 2023-01-10 | 14.16 | $13.65 | — |
| 2023-01-09 | 14.19 | $13.65 | 200 |
| 2023-01-06 | 14.23 | $14.20 | — |
| 2023-01-05 | 14.20 | $14.20 | — |
| 2023-01-04 | 14.17 | $14.20 | 300 |
| 2023-01-03 | 14.14 | $14.75 | 300 |
| 2022-12-30 | 14.05 | $14.75 | 1624 |
| 2022-12-29 | 13.95 | $14.50 | 300 |
| 2022-12-28 | 13.86 | $15.20 | 524 |
| 2022-12-27 | 13.70 | $14.00 | 300 |
| 2022-12-23 | 13.66 | $14.00 | 200 |
| 2022-12-22 | 13.61 | $13.85 | — |
| 2022-12-21 | 13.57 | $13.85 | — |
| 2022-12-20 | 13.53 | $13.85 | 600 |
| 2022-12-19 | 13.49 | $13.85 | 300 |
| 2022-12-16 | 13.45 | $14.75 | 500 |
| 2022-12-15 | 13.32 | $13.76 | 938 |
| 2022-12-14 | 13.29 | $13.25 | 824 |
| 2022-12-13 | 13.32 | $13.25 | — |
| 2022-12-12 | 13.36 | $13.25 | — |
| 2022-12-09 | 13.42 | $13.25 | 1700 |
| 2022-12-08 | 13.51 | $13.25 | — |
| 2022-12-07 | 13.61 | $13.25 | — |
| 2022-12-06 | 13.73 | $13.25 | — |
| 2022-12-05 | 13.87 | $13.25 | 642 |
| 2022-12-02 | 14.03 | $13.10 | — |
| 2022-12-01 | 14.23 | $13.10 | 1636 |
| 2022-11-30 | 14.45 | $13.25 | 504 |
| 2022-11-29 | 14.67 | $13.25 | 1500 |
| 2022-11-28 | 14.92 | $13.25 | 1900 |
| 2022-11-25 | 15.19 | $13.43 | 100 |
| 2022-11-23 | 15.47 | $13.50 | 5100 |
| 2022-11-22 | 15.76 | $13.90 | 2006 |
| 2022-11-21 | 16.04 | $13.25 | 500 |
| 2022-11-18 | 16.40 | $13.97 | 600 |
| 2022-11-17 | 16.72 | $14.63 | — |
| 2022-11-16 | 16.99 | $14.63 | 1400 |
| 2022-11-15 | 17.28 | $15.00 | 1500 |
| 2022-11-14 | 17.55 | $16.00 | 4313 |
| 2022-11-11 | 17.74 | $17.50 | 200 |
| 2022-11-10 | 17.79 | $17.25 | 2300 |
| 2022-11-09 | 17.88 | $17.50 | 3513 |
| 2022-11-08 | 17.95 | $17.54 | 300 |
| 2022-11-07 | 18.02 | $17.50 | 600 |
| 2022-11-04 | 18.11 | $17.50 | 800 |
| 2022-11-03 | 18.20 | $17.50 | 106 |
| 2022-11-02 | 18.27 | $17.50 | — |
| 2022-11-01 | 18.30 | $17.50 | 1341 |
| 2022-10-31 | 18.30 | $18.20 | — |
| 2022-10-28 | 18.20 | $18.20 | — |
| 2022-10-27 | 18.06 | $18.20 | 3641 |
| 2022-10-26 | 17.88 | $18.10 | 1731 |
| 2022-10-25 | 17.67 | $18.50 | 1826 |
| 2022-10-24 | 17.38 | $19.00 | 1800 |
| 2022-10-21 | 17.01 | $18.98 | 2033 |
| 2022-10-20 | 16.59 | $17.27 | 300 |
| 2022-10-19 | 16.30 | $18.99 | 108 |
| 2022-10-18 | 15.81 | $17.80 | 1000 |
| 2022-10-17 | 15.39 | $19.00 | 3307 |
| 2022-10-14 | 14.80 | $19.00 | 100 |
| 2022-10-13 | 14.17 | $19.00 | 600 |
| 2022-10-12 | 13.48 | $19.00 | 300 |
| 2022-10-11 | 12.74 | $19.45 | 200 |
| 2022-10-10 | 11.90 | $19.50 | 3642 |
| 2022-10-07 | 11.00 | $19.25 | 12000 |
| 2022-10-06 | 10.08 | $12.00 | 800 |
| 2022-10-05 | 9.83 | $10.25 | — |
| 2022-10-04 | 9.74 | $10.25 | — |
| 2022-10-03 | 9.65 | $10.25 | — |
| 2022-09-30 | 9.55 | $10.25 | — |
| 2022-09-29 | 9.45 | $10.25 | — |
| 2022-09-28 | 9.34 | $10.25 | 411 |
| 2022-09-27 | 9.22 | $10.10 | — |
| 2022-09-26 | 9.13 | $10.10 | — |
| 2022-09-23 | 9.04 | $10.10 | — |
| 2022-09-22 | 8.97 | $10.10 | 100 |
| 2022-09-21 | 8.90 | $10.10 | — |
| 2022-09-20 | 8.84 | $10.10 | 5314 |
| 2022-09-19 | 8.79 | $8.00 | — |
| 2022-09-16 | 8.94 | $8.00 | — |
| 2022-09-15 | 9.08 | $8.00 | — |
| 2022-09-14 | 9.23 | $8.00 | — |
| 2022-09-13 | 9.38 | $8.00 | — |
| 2022-09-12 | 9.53 | $8.00 | 300 |
| 2022-09-09 | 9.68 | $9.00 | — |
| 2022-09-08 | 9.73 | $9.00 | — |
| 2022-09-07 | 9.78 | $9.00 | — |
| 2022-09-06 | 9.82 | $9.00 | — |
| 2022-09-02 | 9.85 | $9.00 | — |
| 2022-09-01 | 9.88 | $9.00 | — |
| 2022-08-31 | 9.91 | $9.00 | — |
| 2022-08-30 | 9.93 | $9.00 | 100 |
| 2022-08-29 | 9.95 | $11.87 | — |
| 2022-08-26 | 9.67 | $11.87 | — |
| 2022-08-25 | 9.38 | $11.87 | — |
| 2022-08-24 | 9.07 | $11.87 | — |
| 2022-08-23 | 8.74 | $11.87 | — |
| 2022-08-22 | 8.39 | $11.87 | 200 |
| 2022-08-19 | 8.02 | $8.01 | — |
| 2022-08-18 | 8.02 | $8.01 | — |
| 2022-08-17 | 8.02 | $8.01 | 400 |
| 2022-08-16 | 8.02 | $8.10 | — |
| 2022-08-15 | 8.02 | $8.10 | 500 |
| 2022-08-12 | 8.01 | $8.00 | — |
| 2022-08-11 | 8.03 | $8.00 | — |
| 2022-08-10 | 8.05 | $8.00 | — |
| 2022-08-09 | 8.08 | $8.00 | — |
| 2022-08-08 | 8.11 | $8.00 | — |
| 2022-08-05 | 8.16 | $8.00 | — |
| 2022-08-04 | 8.21 | $8.00 | — |
| 2022-08-03 | 8.26 | $8.00 | — |
| 2022-08-02 | 8.33 | $8.00 | — |
| 2022-08-01 | 8.40 | $8.00 | — |
| 2022-07-29 | 8.48 | $8.00 | — |
| 2022-07-28 | 8.58 | $8.00 | 103 |
| 2022-07-27 | 8.69 | $8.00 | — |
| 2022-07-26 | 8.80 | $8.00 | — |
| 2022-07-25 | 8.92 | $8.00 | — |
| 2022-07-22 | 9.04 | $8.00 | — |
| 2022-07-21 | 9.16 | $8.00 | 200 |
| 2022-07-20 | 9.29 | $8.50 | — |
| 2022-07-19 | 9.36 | $8.50 | — |
| 2022-07-18 | 9.40 | $8.50 | 500 |
| 2022-07-15 | 9.43 | $9.50 | — |
| 2022-07-14 | 9.33 | $9.50 | — |
| 2022-07-13 | 9.20 | $9.50 | — |
| 2022-07-12 | 9.06 | $9.50 | 100 |
| 2022-07-11 | 8.88 | $9.50 | — |
| 2022-07-08 | 8.68 | $9.50 | — |
| 2022-07-07 | 8.45 | $9.50 | — |
| 2022-07-06 | 8.19 | $9.50 | 910 |
| 2022-07-05 | 7.91 | $9.50 | — |
| 2022-07-01 | 7.61 | $9.50 | 347 |
| 2022-06-30 | 7.27 | $13.00 | 310 |
| 2022-06-29 | 6.57 | $9.00 | — |
| 2022-06-28 | 6.21 | $9.00 | 1500 |
| 2022-06-27 | 5.84 | $8.94 | 9200 |
| 2022-06-24 | 5.44 | $8.94 | — |
| 2022-06-23 | 5.03 | $8.94 | — |
| 2022-06-22 | 4.59 | $8.94 | 200 |
| 2022-06-21 | 4.12 | $4.90 | 105 |
| 2022-06-17 | 4.04 | $4.14 | — |
| 2022-06-16 | 4.03 | $4.14 | — |
| 2022-06-15 | 4.01 | $4.14 | 1300 |
| 2022-06-14 | 4.00 | $4.00 | — |
| 2022-06-13 | 3.99 | $4.00 | — |
| 2022-06-10 | 3.99 | $4.00 | — |
| 2022-06-09 | 3.98 | $4.00 | — |
| 2022-06-08 | 3.96 | $4.00 | — |
| 2022-06-07 | 3.95 | $4.00 | — |
| 2022-06-06 | 3.93 | $4.00 | — |
| 2022-06-03 | 3.91 | $4.00 | — |
| 2022-06-02 | 3.89 | $4.00 | — |
| 2022-06-01 | 3.86 | $4.00 | — |
| 2022-05-31 | 3.82 | $4.00 | — |
| 2022-05-27 | 3.77 | $4.00 | — |
| 2022-05-26 | 3.72 | $4.00 | — |
| 2022-05-25 | 3.65 | $4.00 | — |
| 2022-05-24 | 3.58 | $4.00 | — |
| 2022-05-23 | 3.50 | $4.00 | — |
| 2022-05-20 | 3.41 | $4.00 | — |
| 2022-05-19 | 3.31 | $4.00 | — |
| 2022-05-18 | 3.21 | $4.00 | 100 |
| 2022-05-17 | 3.09 | $3.50 | — |
| 2022-05-16 | 3.02 | $3.50 | — |
| 2022-05-13 | 2.93 | $3.50 | — |
| 2022-05-12 | 2.84 | $3.50 | — |
| 2022-05-11 | 2.74 | $3.50 | — |
| 2022-05-10 | 2.63 | $3.50 | — |
| 2022-05-09 | 2.51 | $3.50 | — |
| 2022-05-06 | 2.39 | $3.50 | 800 |
| 2022-05-05 | 2.25 | $2.75 | 545 |
| 2022-05-04 | 2.18 | $2.45 | — |
| 2022-05-03 | 2.14 | $2.45 | — |
| 2022-05-02 | 2.09 | $2.45 | — |
| 2022-04-29 | 2.04 | $2.45 | 100 |
| 2022-04-28 | 1.98 | $2.16 | 2300 |
| 2022-04-27 | 1.95 | $2.30 | 400 |
| 2022-04-26 | 1.90 | $2.14 | — |
| 2022-04-25 | 1.87 | $2.14 | — |
| 2022-04-22 | 1.83 | $2.14 | — |
| 2022-04-21 | 1.80 | $2.14 | — |
| 2022-04-20 | 1.76 | $2.14 | — |
| 2022-04-19 | 1.71 | $2.01 | 7500 |
| 2022-04-18 | 1.68 | $1.79 | 200 |
| 2022-04-14 | 1.67 | $1.67 | — |
| 2022-04-13 | 1.67 | $1.67 | — |
| 2022-04-12 | 1.67 | $1.67 | — |
| 2022-04-11 | 1.67 | $1.67 | — |
| 2022-04-08 | 1.66 | $1.67 | — |
| 2022-04-07 | 1.66 | $1.67 | — |
| 2022-04-06 | 1.65 | $1.67 | — |
| 2022-04-05 | 1.64 | $1.67 | — |
| 2022-04-04 | 1.63 | $1.67 | — |
| 2022-04-01 | 1.62 | $1.67 | — |
| 2022-03-31 | 1.61 | $1.67 | — |
| 2022-03-30 | 1.60 | $1.67 | — |
| 2022-03-29 | 1.59 | $1.67 | 1000 |
| 2022-03-28 | 1.57 | $1.67 | — |
| 2022-03-25 | 1.55 | $1.67 | — |
| 2022-03-24 | 1.54 | $1.67 | — |
| 2022-03-23 | 1.52 | $1.67 | — |
| 2022-03-22 | 1.50 | $1.67 | — |
| 2022-03-21 | 1.47 | $1.67 | — |
| 2022-03-18 | 1.45 | $1.67 | — |
| 2022-03-17 | 1.43 | $1.67 | 100 |
| 2022-03-16 | 1.40 | $1.40 | — |
| 2022-03-15 | 1.40 | $1.40 | — |
| 2022-03-14 | 1.40 | $1.40 | — |
| 2022-03-11 | 1.41 | $1.40 | — |
| 2022-03-10 | 1.41 | $1.40 | — |
| 2022-03-09 | 1.41 | $1.40 | — |
| 2022-03-08 | 1.42 | $1.40 | — |
| 2022-03-07 | 1.42 | $1.40 | — |
| 2022-03-04 | 1.43 | $1.40 | — |
| 2022-03-03 | 1.43 | $1.40 | — |
| 2022-03-02 | 1.44 | $1.40 | — |
| 2022-03-01 | 1.44 | $1.40 | — |
| 2022-02-28 | 1.45 | $1.40 | — |
| 2022-02-25 | 1.46 | $1.40 | — |
| 2022-02-24 | 1.46 | $1.40 | — |
| 2022-02-23 | 1.47 | $1.40 | — |
| 2022-02-22 | 1.48 | $1.40 | — |
| 2022-02-18 | 1.48 | $1.40 | 100 |
| 2022-02-17 | 1.49 | $1.50 | 1100 |
| 2022-02-16 | 1.49 | $1.50 | 100 |
| 2022-02-15 | 1.50 | $1.50 | — |
| 2022-02-14 | 1.50 | $1.50 | — |
| 2022-02-11 | 1.50 | $1.50 | — |
| 2022-02-10 | 1.50 | $1.50 | — |
| 2022-02-09 | 1.50 | $1.50 | — |
| 2022-02-08 | 1.49 | $1.50 | 100 |
| 2022-02-07 | 1.49 | $1.50 | — |
| 2022-02-04 | 1.49 | $1.50 | — |
| 2022-02-03 | 1.48 | $1.50 | — |
| 2022-02-02 | 1.48 | $1.50 | — |
| 2022-02-01 | 1.47 | $1.50 | — |
| 2022-01-31 | 1.47 | $1.50 | 500 |
| 2022-01-28 | 1.46 | $1.33 | — |
| 2022-01-27 | 1.47 | $1.33 | — |
| 2022-01-26 | 1.48 | $1.33 | 200 |
| 2022-01-25 | 1.49 | $1.69 | — |
| 2022-01-24 | 1.47 | $1.69 | — |
| 2022-01-21 | 1.45 | $1.69 | — |
| 2022-01-20 | 1.43 | $1.69 | — |
| 2022-01-19 | 1.41 | $1.69 | 1300 |
| 2022-01-18 | 1.39 | $1.33 | — |
| 2022-01-14 | 1.40 | $1.33 | — |
| 2022-01-13 | 1.42 | $1.33 | — |
| 2022-01-12 | 1.44 | $1.33 | — |
| 2022-01-11 | 1.46 | $1.33 | — |
| 2022-01-10 | 1.49 | $1.33 | — |
| 2022-01-07 | 1.51 | $1.33 | — |
| 2022-01-06 | 1.54 | $1.33 | — |
| 2022-01-05 | 1.57 | $1.33 | — |
| 2022-01-04 | 1.59 | $1.33 | — |
| 2022-01-03 | 1.62 | $1.33 | — |
| 2021-12-31 | 1.65 | $1.33 | — |
| 2021-12-30 | 1.68 | $1.33 | 500 |
| 2021-12-29 | 1.72 | $1.75 | — |
| 2021-12-28 | 1.71 | $1.75 | — |
| 2021-12-27 | 1.70 | $1.75 | — |
| 2021-12-23 | 1.69 | $1.75 | — |
| 2021-12-22 | 1.68 | $1.75 | — |
| 2021-12-21 | 1.66 | $1.75 | 600 |
| 2021-12-20 | 1.65 | $1.80 | — |
| 2021-12-17 | 1.63 | $1.80 | — |
| 2021-12-16 | 1.61 | $1.80 | — |
| 2021-12-15 | 1.59 | $1.80 | 220 |
| 2021-12-14 | 1.57 | $1.62 | 1000 |
| 2021-12-13 | 1.57 | $1.57 | — |
| 2021-12-10 | 1.57 | $1.57 | — |
| 2021-12-09 | 1.57 | $1.57 | — |
| 2021-12-08 | 1.57 | $1.57 | — |
| 2021-12-07 | 1.57 | $1.57 | — |
| 2021-12-06 | 1.57 | $1.57 | 106 |
| 2021-12-03 | 1.57 | $1.55 | — |
| 2021-12-02 | 1.58 | $1.55 | — |
| 2021-12-01 | 1.58 | $1.55 | — |
| 2021-11-30 | 1.59 | $1.55 | — |
| 2021-11-29 | 1.59 | $1.55 | — |
| 2021-11-26 | 1.60 | $1.55 | — |
| 2021-11-24 | 1.60 | $1.55 | — |
| 2021-11-23 | 1.61 | $1.55 | 4200 |
| 2021-11-22 | 1.61 | $1.62 | — |
| 2021-11-19 | 1.61 | $1.62 | — |
| 2021-11-18 | 1.61 | $1.62 | 100 |
| 2021-11-17 | 1.61 | $1.61 | — |
| 2021-11-16 | 1.61 | $1.61 | — |
| 2021-11-15 | 1.61 | $1.61 | — |
| 2021-11-12 | 1.61 | $1.61 | — |
| 2021-11-11 | 1.61 | $1.61 | — |
| 2021-11-10 | 1.61 | $1.61 | — |
| 2021-11-09 | 1.61 | $1.61 | 115 |
| 2021-11-08 | 1.62 | $1.63 | 145 |
| 2021-11-05 | 1.62 | $1.61 | — |
| 2021-11-04 | 1.62 | $1.61 | — |
| 2021-11-03 | 1.62 | $1.61 | — |
| 2021-11-02 | 1.62 | $1.61 | — |
| 2021-11-01 | 1.63 | $1.61 | — |
| 2021-10-29 | 1.63 | $1.61 | — |
| 2021-10-28 | 1.63 | $1.61 | — |
| 2021-10-27 | 1.64 | $1.61 | — |
| 2021-10-26 | 1.65 | $1.61 | — |
| 2021-10-25 | 1.66 | $1.61 | — |
| 2021-10-22 | 1.67 | $1.61 | — |
| 2021-10-21 | 1.69 | $1.61 | — |
| 2021-10-20 | 1.70 | $1.61 | — |
| 2021-10-19 | 1.72 | $1.61 | — |
| 2021-10-18 | 1.74 | $1.61 | 410 |
| 2021-10-15 | 1.76 | $1.68 | — |
| 2021-10-14 | 1.78 | $1.68 | — |
| 2021-10-13 | 1.80 | $1.68 | — |
| 2021-10-12 | 1.82 | $1.68 | — |
| 2021-10-11 | 1.84 | $1.68 | — |
| 2021-10-08 | 1.86 | $1.68 | — |
| 2021-10-07 | 1.89 | $1.68 | — |
| 2021-10-06 | 1.91 | $1.68 | — |
| 2021-10-05 | 1.94 | $1.68 | — |
| 2021-10-04 | 1.97 | $1.68 | 513 |
| 2021-10-01 | 2.00 | $2.00 | — |
| 2021-09-30 | 2.00 | $2.00 | 100 |
| 2021-09-29 | 1.99 | $2.00 | — |
| 2021-09-28 | 1.99 | $2.00 | — |
| 2021-09-27 | 1.99 | $2.00 | — |
| 2021-09-24 | 1.98 | $2.00 | — |
| 2021-09-23 | 1.98 | $2.00 | — |
| 2021-09-22 | 1.97 | $2.00 | — |
| 2021-09-21 | 1.97 | $2.00 | — |
| 2021-09-20 | 1.96 | $2.00 | — |
| 2021-09-17 | 1.96 | $2.00 | — |
| 2021-09-16 | 1.95 | $2.00 | — |
| 2021-09-15 | 1.94 | $2.00 | — |
| 2021-09-14 | 1.94 | $2.00 | — |
| 2021-09-13 | 1.93 | $2.00 | — |
| 2021-09-10 | 1.92 | $2.00 | — |
| 2021-09-09 | 1.91 | $2.00 | 100 |
| 2021-09-08 | 1.90 | $1.90 | — |
| 2021-09-07 | 1.90 | $1.90 | — |
| 2021-09-03 | 1.90 | $1.90 | — |
| 2021-09-02 | 1.90 | $1.90 | — |
| 2021-09-01 | 1.90 | $1.90 | 100 |
| 2021-08-31 | 1.90 | $1.90 | — |
| 2021-08-30 | 1.90 | $1.90 | — |
| 2021-08-27 | 1.90 | $1.90 | — |
| 2021-08-26 | 1.90 | $1.90 | 100 |
| 2021-08-25 | 1.90 | $1.90 | — |
| 2021-08-24 | 1.90 | $1.90 | — |
| 2021-08-23 | 1.90 | $1.90 | — |
| 2021-08-20 | 1.90 | $1.90 | — |
| 2021-08-19 | 1.90 | $1.90 | — |
| 2021-08-18 | 1.91 | $1.90 | 700 |
| 2021-08-17 | 1.91 | $1.90 | — |
| 2021-08-16 | 1.91 | $1.90 | — |
| 2021-08-13 | 1.92 | $1.90 | — |
| 2021-08-12 | 1.92 | $1.90 | — |
| 2021-08-11 | 1.93 | $1.90 | — |
| 2021-08-10 | 1.93 | $1.90 | — |
| 2021-08-09 | 1.94 | $1.90 | — |
| 2021-08-06 | 1.94 | $1.90 | — |
| 2021-08-05 | 1.95 | $1.90 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.39
2026-07-31
Close Price
$27.80
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.32
Average
12.86
Maximum
27.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 27.39 | $27.80 | 100 |
| 2026-07-30 | 27.09 | $27.80 | 100 |
| 2026-07-29 | 26.72 | $27.80 | 100 |
| 2026-07-28 | 26.29 | $27.80 | 100 |
| 2026-07-27 | 25.77 | $27.75 | 342 |
| 2026-07-24 | 25.17 | $29.31 | 245 |
| 2026-07-23 | 24.15 | $26.64 | 300 |
| 2026-07-22 | 23.51 | $25.50 | 5100 |
| 2026-07-21 | 23.00 | $23.00 | 500 |
| 2026-07-20 | 22.94 | $23.00 | 500 |
| 2026-07-17 | 22.87 | $23.00 | 500 |
| 2026-07-16 | 22.78 | $23.00 | 500 |
| 2026-07-15 | 22.67 | $23.00 | 100 |
| 2026-07-14 | 22.54 | $23.00 | 100 |
| 2026-07-13 | 22.39 | $22.00 | 700 |
| 2026-07-10 | 22.43 | $22.00 | 700 |
| 2026-07-09 | 22.46 | $22.02 | 500 |
| 2026-07-08 | 22.50 | $22.02 | 500 |
| 2026-07-07 | 22.54 | $22.02 | 501 |
| 2026-07-06 | 22.58 | $22.25 | 500 |
| 2026-07-02 | 22.57 | $22.25 | 600 |
| 2026-07-01 | 22.56 | $22.25 | 1100 |
| 2026-06-30 | 22.55 | $22.25 | 100 |
| 2026-06-29 | 22.52 | $22.84 | 100 |
| 2026-06-26 | 22.37 | $22.84 | 100 |
| 2026-06-25 | 22.18 | $22.84 | 100 |
| 2026-06-24 | 21.97 | $22.84 | 100 |
| 2026-06-23 | 21.71 | $22.84 | 1200 |
| 2026-06-22 | 21.41 | $22.85 | 11600 |
| 2026-06-18 | 21.06 | $21.10 | 400 |
| 2026-06-17 | 21.01 | $21.10 | 400 |
| 2026-06-16 | 20.96 | $21.10 | 400 |
| 2026-06-15 | 20.90 | $21.10 | 400 |
| 2026-06-12 | 20.83 | $20.75 | 250 |
| 2026-06-11 | 20.81 | $20.75 | 250 |
| 2026-06-10 | 20.80 | $20.75 | — |
| 2026-06-09 | 20.78 | $20.75 | 600 |
| 2026-06-08 | 20.75 | $20.50 | — |
| 2026-06-05 | 20.77 | $20.50 | 300 |
| 2026-06-04 | 20.80 | $20.65 | — |
| 2026-06-03 | 20.79 | $20.65 | 200 |
| 2026-06-02 | 20.78 | $20.56 | 600 |
| 2026-06-01 | 20.79 | $20.56 | 900 |
| 2026-05-29 | 20.79 | $20.75 | 100 |
| 2026-05-28 | 20.76 | $20.75 | 100 |
| 2026-05-27 | 20.71 | $20.75 | 300 |
| 2026-05-26 | 20.66 | $20.75 | 1300 |
| 2026-05-22 | 20.59 | $20.01 | 245 |
| 2026-05-21 | 20.67 | $20.01 | 246 |
| 2026-05-20 | 20.76 | $20.60 | 100 |
| 2026-05-19 | 20.73 | $20.60 | 100 |
| 2026-05-18 | 20.70 | $20.60 | 100 |
| 2026-05-15 | 20.66 | $20.55 | 2005 |
| 2026-05-14 | 20.62 | $20.63 | 500 |
| 2026-05-13 | 20.55 | $20.60 | 6500 |
| 2026-05-12 | 20.48 | $20.60 | 2200 |
| 2026-05-11 | 20.39 | $20.45 | 1514 |
| 2026-05-08 | 20.32 | $20.45 | 1514 |
| 2026-05-07 | 20.23 | $20.45 | — |
| 2026-05-06 | 20.13 | $20.45 | 4014 |
| 2026-05-05 | 20.00 | $20.60 | 700 |
| 2026-05-04 | 19.82 | $20.60 | — |
| 2026-05-01 | 19.61 | $20.60 | 100 |
| 2026-04-30 | 19.36 | $20.60 | 100 |
| 2026-04-29 | 19.07 | $20.00 | 500 |
| 2026-04-28 | 18.86 | $20.00 | 1100 |
| 2026-04-27 | 18.62 | $18.95 | 2301 |
| 2026-04-24 | 18.56 | $18.95 | 6200 |
| 2026-04-23 | 18.49 | $18.55 | 200 |
| 2026-04-22 | 18.50 | $18.55 | 200 |
| 2026-04-21 | 18.50 | $18.55 | 200 |
| 2026-04-20 | 18.51 | $18.55 | — |
| 2026-04-17 | 18.52 | $18.55 | 200 |
| 2026-04-16 | 18.54 | $18.55 | 200 |
| 2026-04-15 | 18.55 | $18.55 | 200 |
| 2026-04-14 | 18.57 | $18.55 | 200 |
| 2026-04-13 | 18.60 | $18.55 | 200 |
| 2026-04-10 | 18.63 | $18.55 | 200 |
| 2026-04-09 | 18.66 | $18.55 | 200 |
| 2026-04-08 | 18.70 | $18.55 | — |
| 2026-04-07 | 18.75 | $18.55 | — |
| 2026-04-06 | 18.81 | $18.55 | 200 |
| 2026-04-02 | 18.88 | $18.55 | 200 |
| 2026-04-01 | 18.95 | $18.55 | 200 |
| 2026-03-31 | 19.05 | $18.55 | 400 |
| 2026-03-30 | 19.15 | $18.52 | 300 |
| 2026-03-27 | 19.28 | $19.15 | 200 |
| 2026-03-26 | 19.30 | $19.15 | 200 |
| 2026-03-25 | 19.32 | $19.15 | 200 |
| 2026-03-24 | 19.34 | $19.15 | 200 |
| 2026-03-23 | 19.37 | $19.15 | 400 |
| 2026-03-20 | 19.39 | $19.15 | 400 |
| 2026-03-19 | 19.42 | $19.15 | — |
| 2026-03-18 | 19.46 | $19.15 | 800 |
| 2026-03-17 | 19.50 | $19.15 | 1100 |
| 2026-03-16 | 19.54 | $19.15 | — |
| 2026-03-13 | 19.59 | $19.15 | 1100 |
| 2026-03-12 | 19.65 | $19.15 | 1100 |
| 2026-03-11 | 19.71 | $19.15 | 1100 |
| 2026-03-10 | 19.78 | $19.15 | 2 |
| 2026-03-09 | 19.86 | $19.15 | 300 |
| 2026-03-06 | 19.95 | $20.90 | 2 |
| 2026-03-05 | 19.68 | $20.90 | 516 |
| 2026-03-04 | 19.37 | $20.90 | 516 |
| 2026-03-03 | 19.00 | $19.15 | 1000 |
| 2026-03-02 | 18.94 | $19.15 | 1000 |
| 2026-02-27 | 18.87 | $19.15 | 1200 |
| 2026-02-26 | 18.79 | $19.25 | 200 |
| 2026-02-25 | 18.67 | $19.25 | 200 |
| 2026-02-24 | 18.53 | $19.25 | 200 |
| 2026-02-23 | 18.37 | $19.25 | 200 |
| 2026-02-20 | 18.18 | $18.20 | — |
| 2026-02-19 | 18.18 | $18.20 | — |
| 2026-02-18 | 18.19 | $18.20 | — |
| 2026-02-17 | 18.19 | $18.20 | 2600 |
| 2026-02-13 | 18.20 | $18.43 | — |
| 2026-02-12 | 18.16 | $18.43 | — |
| 2026-02-11 | 18.12 | $18.43 | — |
| 2026-02-10 | 18.07 | $18.43 | — |
| 2026-02-09 | 18.01 | $18.43 | 300 |
| 2026-02-06 | 17.95 | $17.99 | — |
| 2026-02-05 | 17.96 | $17.99 | 2 |
| 2026-02-04 | 17.98 | $17.99 | 100 |
| 2026-02-03 | 18.01 | $17.61 | 4600 |
| 2026-02-02 | 18.12 | $17.61 | 1500 |
| 2026-01-30 | 18.25 | $17.75 | — |
| 2026-01-29 | 18.38 | $17.75 | 1800 |
| 2026-01-28 | 18.52 | $17.75 | 200 |
| 2026-01-27 | 18.69 | $17.75 | 100 |
| 2026-01-26 | 18.88 | $18.00 | 100 |
| 2026-01-23 | 19.05 | $18.00 | 100 |
| 2026-01-22 | 19.25 | $18.36 | 564 |
| 2026-01-21 | 19.40 | $18.50 | 564 |
| 2026-01-20 | 19.54 | $18.50 | 600 |
| 2026-01-16 | 19.71 | $18.57 | 400 |
| 2026-01-15 | 19.88 | $20.91 | 100 |
| 2026-01-14 | 19.59 | $20.91 | 100 |
| 2026-01-13 | 19.24 | $20.91 | 100 |
| 2026-01-12 | 18.84 | $19.22 | 100 |
| 2026-01-09 | 18.72 | $19.22 | 100 |
| 2026-01-08 | 18.58 | $19.00 | 200 |
| 2026-01-07 | 18.47 | $19.00 | 200 |
| 2026-01-06 | 18.34 | $19.00 | — |
| 2026-01-05 | 18.19 | $19.00 | 200 |
| 2026-01-02 | 18.01 | $19.00 | 26095 |
| 2025-12-31 | 17.80 | $19.00 | 66100 |
| 2025-12-30 | 17.56 | $17.80 | 476 |
| 2025-12-29 | 17.53 | $17.80 | 500 |
| 2025-12-26 | 17.51 | $17.71 | 200 |
| 2025-12-24 | 17.50 | $17.71 | — |
| 2025-12-23 | 17.49 | $17.71 | 200 |
| 2025-12-22 | 17.48 | $17.80 | 200 |
| 2025-12-19 | 17.45 | $17.80 | 200 |
| 2025-12-18 | 17.41 | $17.80 | 200 |
| 2025-12-17 | 17.38 | $17.80 | 200 |
| 2025-12-16 | 17.34 | $17.80 | 200 |
| 2025-12-15 | 17.30 | $17.80 | — |
| 2025-12-12 | 17.25 | $17.80 | 300 |
| 2025-12-11 | 17.20 | $17.52 | — |
| 2025-12-10 | 17.21 | $17.52 | 300 |
| 2025-12-09 | 17.22 | $17.52 | — |
| 2025-12-08 | 17.24 | $17.52 | 300 |
| 2025-12-05 | 17.26 | $17.52 | 300 |
| 2025-12-04 | 17.29 | $17.52 | 1200 |
| 2025-12-03 | 17.33 | $17.52 | 100 |
| 2025-12-02 | 17.38 | $17.52 | — |
| 2025-12-01 | 17.44 | $17.52 | 100 |
| 2025-11-28 | 17.52 | $17.52 | — |
| 2025-11-26 | 17.62 | $17.52 | 100 |
| 2025-11-25 | 17.73 | $17.52 | — |
| 2025-11-24 | 17.87 | $17.52 | 400 |
| 2025-11-21 | 18.04 | $18.00 | 100 |
| 2025-11-20 | 18.14 | $18.00 | 100 |
| 2025-11-19 | 18.25 | $18.00 | 100 |
| 2025-11-18 | 18.39 | $18.05 | 660 |
| 2025-11-17 | 18.55 | $18.05 | 1400 |
| 2025-11-14 | 18.73 | $19.00 | 100 |
| 2025-11-13 | 18.75 | $19.00 | 100 |
| 2025-11-12 | 18.77 | $19.00 | 100 |
| 2025-11-11 | 18.80 | $19.00 | 100 |
| 2025-11-10 | 18.85 | $18.11 | 25 |
| 2025-11-07 | 19.08 | $18.11 | 80 |
| 2025-11-06 | 19.37 | $18.11 | 800 |
| 2025-11-05 | 19.70 | $18.31 | 2 |
| 2025-11-04 | 20.04 | $18.31 | 202 |
| 2025-11-03 | 20.44 | $19.55 | 215 |
| 2025-10-31 | 20.64 | $19.55 | 215 |
| 2025-10-30 | 20.88 | $20.75 | 330 |
| 2025-10-29 | 20.90 | $21.00 | 5 |
| 2025-10-28 | 20.88 | $21.00 | — |
| 2025-10-27 | 20.84 | $21.00 | 5 |
| 2025-10-24 | 20.81 | $21.00 | — |
| 2025-10-23 | 20.76 | $21.00 | — |
| 2025-10-22 | 20.71 | $21.00 | — |
| 2025-10-21 | 20.66 | $21.00 | — |
| 2025-10-20 | 20.59 | $21.00 | 400 |
| 2025-10-17 | 20.51 | $20.51 | — |
| 2025-10-16 | 20.53 | $20.51 | — |
| 2025-10-15 | 20.55 | $20.51 | 85 |
| 2025-10-14 | 20.57 | $20.51 | — |
| 2025-10-13 | 20.59 | $20.51 | — |
| 2025-10-10 | 20.62 | $20.51 | — |
| 2025-10-09 | 20.66 | $20.51 | — |
| 2025-10-08 | 20.70 | $20.51 | — |
| 2025-10-07 | 20.75 | $20.51 | — |
| 2025-10-06 | 20.80 | $20.51 | — |
| 2025-10-03 | 20.87 | $20.51 | — |
| 2025-10-02 | 20.95 | $20.51 | — |
| 2025-10-01 | 21.04 | $20.51 | — |
| 2025-09-30 | 21.14 | $20.51 | 200 |
| 2025-09-29 | 21.26 | $20.00 | 5 |
| 2025-09-26 | 21.50 | $20.00 | 200 |
| 2025-09-25 | 21.78 | $21.50 | — |
| 2025-09-24 | 21.79 | $21.50 | — |
| 2025-09-23 | 21.80 | $21.50 | 300 |
| 2025-09-22 | 21.81 | $21.50 | — |
| 2025-09-19 | 21.81 | $21.50 | — |
| 2025-09-18 | 21.81 | $21.50 | — |
| 2025-09-17 | 21.81 | $21.50 | — |
| 2025-09-16 | 21.80 | $21.50 | — |
| 2025-09-15 | 21.79 | $21.50 | 300 |
| 2025-09-12 | 21.77 | $21.50 | — |
| 2025-09-11 | 21.75 | $21.50 | — |
| 2025-09-10 | 21.72 | $21.50 | — |
| 2025-09-09 | 21.68 | $21.50 | — |
| 2025-09-08 | 21.62 | $21.50 | — |
| 2025-09-05 | 21.56 | $21.50 | — |
| 2025-09-04 | 21.48 | $21.50 | — |
| 2025-09-03 | 21.38 | $21.50 | — |
| 2025-09-02 | 21.26 | $21.50 | 300 |
| 2025-08-29 | 21.12 | $21.50 | 300 |
| 2025-08-28 | 20.95 | $21.50 | — |
| 2025-08-27 | 20.75 | $21.50 | 300 |
| 2025-08-26 | 20.51 | $20.38 | — |
| 2025-08-25 | 20.47 | $20.38 | — |
| 2025-08-22 | 20.41 | $20.38 | 700 |
| 2025-08-21 | 20.35 | $20.38 | 700 |
| 2025-08-20 | 20.27 | $20.38 | 700 |
| 2025-08-19 | 20.17 | $20.38 | 700 |
| 2025-08-18 | 20.06 | $20.38 | — |
| 2025-08-15 | 19.92 | $20.38 | — |
| 2025-08-14 | 19.76 | $20.38 | — |
| 2025-08-13 | 19.56 | $20.38 | 1549 |
| 2025-08-12 | 19.34 | $19.00 | — |
| 2025-08-11 | 19.36 | $19.00 | — |
| 2025-08-08 | 19.39 | $19.00 | — |
| 2025-08-07 | 19.42 | $19.00 | — |
| 2025-08-06 | 19.45 | $19.00 | — |
| 2025-08-05 | 19.49 | $19.00 | — |
| 2025-08-04 | 19.52 | $19.00 | 100 |
| 2025-08-01 | 19.56 | $18.75 | — |
| 2025-07-31 | 19.66 | $18.75 | — |
| 2025-07-30 | 19.76 | $18.75 | 200 |
| 2025-07-29 | 19.88 | $19.80 | 500 |
| 2025-07-28 | 19.79 | $19.80 | 300 |
| 2025-07-25 | 19.67 | $19.80 | 300 |
| 2025-07-24 | 19.54 | $18.51 | — |
| 2025-07-23 | 19.65 | $18.51 | 300 |
| 2025-07-22 | 19.77 | $18.51 | 200 |
| 2025-07-21 | 19.90 | $19.80 | 325 |
| 2025-07-18 | 19.78 | $19.80 | 409 |
| 2025-07-17 | 19.63 | $19.45 | 500 |
| 2025-07-16 | 19.52 | $19.45 | 500 |
| 2025-07-15 | 19.39 | $19.45 | 500 |
| 2025-07-14 | 19.23 | $19.45 | 500 |
| 2025-07-11 | 19.03 | $19.45 | 500 |
| 2025-07-10 | 18.80 | $19.45 | 500 |
| 2025-07-09 | 18.52 | $19.45 | 500 |
| 2025-07-08 | 18.19 | $19.45 | 500 |
| 2025-07-07 | 17.80 | $19.45 | 500 |
| 2025-07-03 | 17.34 | $19.45 | — |
| 2025-07-02 | 16.81 | $19.45 | 500 |
| 2025-07-01 | 16.18 | $17.45 | — |
| 2025-06-30 | 15.88 | $17.45 | 614 |
| 2025-06-27 | 15.52 | $15.50 | — |
| 2025-06-26 | 15.52 | $15.50 | — |
| 2025-06-25 | 15.51 | $15.50 | — |
| 2025-06-24 | 15.51 | $15.50 | — |
| 2025-06-23 | 15.50 | $15.50 | — |
| 2025-06-20 | 15.50 | $15.50 | — |
| 2025-06-18 | 15.49 | $15.50 | — |
| 2025-06-17 | 15.48 | $15.50 | — |
| 2025-06-16 | 15.46 | $15.50 | — |
| 2025-06-13 | 15.45 | $15.50 | — |
| 2025-06-12 | 15.43 | $15.50 | — |
| 2025-06-11 | 15.41 | $15.50 | — |
| 2025-06-10 | 15.39 | $15.50 | — |
| 2025-06-09 | 15.36 | $15.50 | — |
| 2025-06-06 | 15.32 | $15.50 | — |
| 2025-06-05 | 15.28 | $15.50 | — |
| 2025-06-04 | 15.24 | $15.50 | — |
| 2025-06-03 | 15.19 | $15.50 | 200 |
| 2025-06-02 | 15.13 | $15.25 | — |
| 2025-05-30 | 15.11 | $15.25 | — |
| 2025-05-29 | 15.09 | $15.25 | — |
| 2025-05-28 | 15.07 | $15.25 | — |
| 2025-05-27 | 15.05 | $15.25 | 300 |
| 2025-05-23 | 15.02 | $15.25 | — |
| 2025-05-22 | 14.99 | $15.25 | — |
| 2025-05-21 | 14.96 | $15.25 | — |
| 2025-05-20 | 14.92 | $15.25 | — |
| 2025-05-19 | 14.87 | $15.25 | — |
| 2025-05-16 | 14.82 | $15.25 | — |
| 2025-05-15 | 14.77 | $15.25 | — |
| 2025-05-14 | 14.71 | $15.25 | — |
| 2025-05-13 | 14.64 | $15.25 | 500 |
| 2025-05-12 | 14.56 | $15.50 | — |
| 2025-05-09 | 14.42 | $15.50 | 600 |
| 2025-05-08 | 14.26 | $14.63 | — |
| 2025-05-07 | 14.26 | $14.63 | — |
| 2025-05-06 | 14.27 | $14.63 | 30 |
| 2025-05-05 | 14.28 | $14.63 | — |
| 2025-05-02 | 14.30 | $14.63 | — |
| 2025-05-01 | 14.32 | $14.63 | — |
| 2025-04-30 | 14.36 | $14.63 | — |
| 2025-04-29 | 14.40 | $14.63 | — |
| 2025-04-28 | 14.46 | $14.63 | — |
| 2025-04-25 | 14.53 | $14.63 | — |
| 2025-04-24 | 14.62 | $14.63 | — |
| 2025-04-23 | 14.73 | $14.63 | — |
| 2025-04-22 | 14.87 | $14.63 | — |
| 2025-04-21 | 15.03 | $14.63 | 2200 |
| 2025-04-17 | 15.22 | $14.58 | — |
| 2025-04-16 | 15.46 | $14.58 | 200 |
| 2025-04-15 | 15.74 | $14.36 | 500 |
| 2025-04-14 | 16.11 | $15.30 | 740 |
| 2025-04-11 | 16.36 | $15.50 | 408 |
| 2025-04-10 | 16.60 | $15.40 | — |
| 2025-04-09 | 16.90 | $15.40 | 1027 |
| 2025-04-08 | 17.26 | $15.30 | 400 |
| 2025-04-07 | 17.69 | $15.30 | 300 |
| 2025-04-04 | 18.20 | $17.50 | 200 |
| 2025-04-03 | 18.32 | $19.38 | — |
| 2025-04-02 | 18.07 | $19.38 | 300 |
| 2025-04-01 | 17.77 | $18.25 | — |
| 2025-03-31 | 17.66 | $18.25 | 405 |
| 2025-03-28 | 17.53 | $18.00 | 1544 |
| 2025-03-27 | 17.44 | $17.61 | — |
| 2025-03-26 | 17.41 | $17.61 | 1200 |
| 2025-03-25 | 17.38 | $17.00 | — |
| 2025-03-24 | 17.48 | $17.00 | — |
| 2025-03-21 | 17.59 | $17.00 | 345 |
| 2025-03-20 | 17.72 | $17.64 | — |
| 2025-03-19 | 17.73 | $17.64 | — |
| 2025-03-18 | 17.75 | $17.64 | — |
| 2025-03-17 | 17.77 | $17.64 | — |
| 2025-03-14 | 17.79 | $17.64 | — |
| 2025-03-13 | 17.82 | $17.64 | — |
| 2025-03-12 | 17.85 | $17.64 | — |
| 2025-03-11 | 17.88 | $17.64 | 500 |
| 2025-03-10 | 17.92 | $17.74 | 504 |
| 2025-03-07 | 17.94 | $17.61 | — |
| 2025-03-06 | 17.99 | $17.61 | — |
| 2025-03-05 | 18.05 | $17.61 | 200 |
| 2025-03-04 | 18.12 | $17.61 | — |
| 2025-03-03 | 18.19 | $17.61 | 200 |
| 2025-02-28 | 18.28 | $17.64 | 1000 |
| 2025-02-27 | 18.38 | $17.50 | — |
| 2025-02-26 | 18.51 | $17.50 | — |
| 2025-02-25 | 18.67 | $17.50 | 100 |
| 2025-02-24 | 18.84 | $17.55 | 726 |
| 2025-02-21 | 19.03 | $18.35 | 300 |
| 2025-02-20 | 19.08 | $18.52 | — |
| 2025-02-19 | 19.09 | $18.52 | — |
| 2025-02-18 | 19.10 | $18.52 | — |
| 2025-02-14 | 19.10 | $18.52 | 530 |
| 2025-02-13 | 19.10 | $18.52 | 1000 |
| 2025-02-12 | 19.09 | $18.52 | — |
| 2025-02-11 | 19.08 | $18.52 | — |
| 2025-02-10 | 19.05 | $18.52 | 723 |
| 2025-02-07 | 19.01 | $18.50 | 200 |
| 2025-02-06 | 18.97 | $18.15 | — |
| 2025-02-05 | 18.98 | $18.15 | 100 |
| 2025-02-04 | 18.98 | $18.50 | — |
| 2025-02-03 | 18.91 | $18.50 | 206 |
| 2025-01-31 | 18.81 | $18.40 | — |
| 2025-01-30 | 18.70 | $18.40 | 230 |
| 2025-01-29 | 18.57 | $18.35 | 200 |
| 2025-01-28 | 18.43 | $18.50 | 100 |
| 2025-01-27 | 18.21 | $18.48 | 1300 |
| 2025-01-24 | 17.96 | $19.70 | — |
| 2025-01-23 | 17.39 | $19.70 | 2500 |
| 2025-01-22 | 16.73 | $19.50 | — |
| 2025-01-21 | 16.00 | $19.50 | 1800 |
| 2025-01-17 | 15.14 | $19.24 | 2038 |
| 2025-01-16 | 14.20 | $15.40 | 2500 |
| 2025-01-15 | 13.91 | $15.00 | 1700 |
| 2025-01-14 | 13.66 | $13.27 | 6100 |
| 2025-01-13 | 13.73 | $15.00 | 225 |
| 2025-01-10 | 13.45 | $13.94 | 1101 |
| 2025-01-08 | 13.35 | $13.50 | — |
| 2025-01-07 | 13.32 | $13.50 | — |
| 2025-01-06 | 13.29 | $13.50 | 525 |
| 2025-01-03 | 13.26 | $13.50 | 500 |
| 2025-01-02 | 13.22 | $13.10 | — |
| 2024-12-31 | 13.26 | $13.10 | — |
| 2024-12-30 | 13.30 | $13.10 | — |
| 2024-12-27 | 13.35 | $13.10 | 110 |
| 2024-12-26 | 13.42 | $13.03 | — |
| 2024-12-24 | 13.50 | $13.03 | 4019 |
| 2024-12-23 | 13.60 | $13.28 | — |
| 2024-12-20 | 13.67 | $13.28 | — |
| 2024-12-19 | 13.74 | $13.28 | — |
| 2024-12-18 | 13.83 | $13.28 | — |
| 2024-12-17 | 13.93 | $13.28 | 700 |
| 2024-12-16 | 14.04 | $14.00 | — |
| 2024-12-13 | 14.02 | $14.00 | — |
| 2024-12-12 | 13.99 | $14.00 | 700 |
| 2024-12-11 | 13.96 | $13.64 | 400 |
| 2024-12-10 | 13.99 | $13.65 | — |
| 2024-12-09 | 14.03 | $13.65 | 300 |
| 2024-12-06 | 14.08 | $13.75 | — |
| 2024-12-05 | 14.10 | $13.75 | 100 |
| 2024-12-04 | 14.13 | $13.75 | — |
| 2024-12-03 | 14.16 | $13.75 | — |
| 2024-12-02 | 14.19 | $13.75 | 600 |
| 2024-11-29 | 14.23 | $14.00 | — |
| 2024-11-27 | 14.21 | $14.00 | — |
| 2024-11-26 | 14.19 | $14.00 | 100 |
| 2024-11-25 | 14.16 | $14.32 | — |
| 2024-11-22 | 14.06 | $14.32 | 100 |
| 2024-11-21 | 13.94 | $14.50 | — |
| 2024-11-20 | 13.75 | $14.50 | — |
| 2024-11-19 | 13.54 | $14.50 | 100 |
| 2024-11-18 | 13.28 | $14.50 | 100 |
| 2024-11-15 | 12.99 | $14.50 | 548 |
| 2024-11-14 | 12.64 | $13.95 | 2032 |
| 2024-11-13 | 12.36 | $12.50 | — |
| 2024-11-12 | 12.33 | $12.50 | — |
| 2024-11-11 | 12.30 | $12.50 | 100 |
| 2024-11-08 | 12.27 | $12.50 | — |
| 2024-11-07 | 12.23 | $12.50 | 1000 |
| 2024-11-06 | 12.18 | $12.25 | — |
| 2024-11-05 | 12.18 | $12.25 | 1000 |
| 2024-11-04 | 12.18 | $12.25 | — |
| 2024-11-01 | 12.19 | $12.25 | 100 |
| 2024-10-31 | 12.19 | $12.25 | 5900 |
| 2024-10-30 | 12.20 | $12.15 | — |
| 2024-10-29 | 12.23 | $12.15 | 4000 |
| 2024-10-28 | 12.26 | $12.15 | 600 |
| 2024-10-25 | 12.30 | $12.50 | — |
| 2024-10-24 | 12.28 | $12.50 | 100 |
| 2024-10-23 | 12.25 | $12.25 | — |
| 2024-10-22 | 12.27 | $12.25 | — |
| 2024-10-21 | 12.30 | $12.25 | 100 |
| 2024-10-18 | 12.33 | $12.14 | — |
| 2024-10-17 | 12.39 | $12.14 | — |
| 2024-10-16 | 12.46 | $12.14 | 1738 |
| 2024-10-15 | 12.54 | $12.12 | 600 |
| 2024-10-14 | 12.64 | $12.12 | 1000 |
| 2024-10-11 | 12.76 | $12.12 | — |
| 2024-10-10 | 12.89 | $12.12 | — |
| 2024-10-09 | 13.05 | $12.12 | 300 |
| 2024-10-08 | 13.23 | $12.60 | — |
| 2024-10-07 | 13.34 | $12.60 | — |
| 2024-10-04 | 13.47 | $12.60 | — |
| 2024-10-03 | 13.61 | $12.60 | 300 |
| 2024-10-02 | 13.78 | $12.91 | — |
| 2024-10-01 | 13.90 | $12.91 | — |
| 2024-09-30 | 14.04 | $12.91 | 200 |
| 2024-09-27 | 14.19 | $13.85 | — |
| 2024-09-26 | 14.17 | $13.85 | — |
| 2024-09-25 | 14.14 | $13.85 | — |
| 2024-09-24 | 14.11 | $13.85 | — |
| 2024-09-23 | 14.06 | $13.85 | — |
| 2024-09-20 | 13.99 | $13.85 | — |
| 2024-09-19 | 13.91 | $13.85 | — |
| 2024-09-18 | 13.81 | $13.85 | — |
| 2024-09-17 | 13.70 | $13.85 | — |
| 2024-09-16 | 13.55 | $13.85 | 201 |
| 2024-09-13 | 13.38 | $12.95 | — |
| 2024-09-12 | 13.37 | $12.95 | — |
| 2024-09-11 | 13.34 | $12.95 | — |
| 2024-09-10 | 13.31 | $12.95 | 100 |
| 2024-09-09 | 13.27 | $13.41 | 214 |
| 2024-09-06 | 13.11 | $13.41 | — |
| 2024-09-05 | 12.93 | $13.41 | — |
| 2024-09-04 | 12.71 | $13.41 | — |
| 2024-09-03 | 12.45 | $13.41 | 104 |
| 2024-08-30 | 12.14 | $13.50 | 100 |
| 2024-08-29 | 11.76 | $13.05 | — |
| 2024-08-28 | 11.40 | $13.05 | 500 |
| 2024-08-27 | 10.99 | $11.97 | 1300 |
| 2024-08-26 | 10.74 | $11.95 | 600 |
| 2024-08-23 | 10.45 | $11.00 | — |
| 2024-08-22 | 10.31 | $11.00 | 2600 |
| 2024-08-21 | 10.15 | $11.00 | 310 |
| 2024-08-20 | 9.96 | $11.00 | 900 |
| 2024-08-19 | 9.74 | $10.65 | 100 |
| 2024-08-16 | 9.56 | $10.53 | 1500 |
| 2024-08-15 | 9.38 | $10.55 | 4200 |
| 2024-08-14 | 9.16 | $9.80 | 3905 |
| 2024-08-13 | 9.07 | $9.20 | — |
| 2024-08-12 | 9.10 | $9.20 | 1100 |
| 2024-08-09 | 9.13 | $9.17 | 200 |
| 2024-08-08 | 9.18 | $8.99 | 500 |
| 2024-08-07 | 9.27 | $9.00 | 1200 |
| 2024-08-06 | 9.38 | $9.05 | 2000 |
| 2024-08-05 | 9.50 | $9.10 | — |
| 2024-08-02 | 9.64 | $9.10 | 1245 |
| 2024-08-01 | 9.79 | $9.23 | 1400 |
| 2024-07-31 | 9.95 | $9.50 | — |
| 2024-07-30 | 10.07 | $9.50 | 505 |
| 2024-07-29 | 10.22 | $9.50 | 800 |
| 2024-07-26 | 10.39 | $9.80 | 1700 |
| 2024-07-25 | 10.52 | $10.60 | 300 |
| 2024-07-24 | 10.51 | $10.50 | 100 |
| 2024-07-23 | 10.52 | $10.59 | 100 |
| 2024-07-22 | 10.50 | $10.35 | — |
| 2024-07-19 | 10.54 | $10.35 | — |
| 2024-07-18 | 10.59 | $10.35 | — |
| 2024-07-17 | 10.64 | $10.35 | 2310 |
| 2024-07-16 | 10.70 | $10.65 | 2603 |
| 2024-07-15 | 10.71 | $10.91 | 1230 |
| 2024-07-12 | 10.66 | $10.65 | — |
| 2024-07-11 | 10.66 | $10.65 | — |
| 2024-07-10 | 10.66 | $10.65 | — |
| 2024-07-09 | 10.66 | $10.65 | 400 |
| 2024-07-08 | 10.66 | $10.25 | 3100 |
| 2024-07-05 | 10.75 | $10.75 | — |
| 2024-07-03 | 10.74 | $10.75 | — |
| 2024-07-02 | 10.73 | $10.75 | 200 |
| 2024-07-01 | 10.72 | $9.51 | — |
| 2024-06-28 | 10.97 | $9.51 | 2000 |
| 2024-06-27 | 11.26 | $11.00 | 300 |
| 2024-06-26 | 11.27 | $11.00 | 1300 |
| 2024-06-25 | 11.29 | $11.25 | — |
| 2024-06-24 | 11.26 | $11.25 | 1100 |
| 2024-06-21 | 11.22 | $11.00 | — |
| 2024-06-20 | 11.22 | $11.00 | 2310 |
| 2024-06-18 | 11.22 | $11.00 | 600 |
| 2024-06-17 | 11.22 | $11.00 | 7300 |
| 2024-06-14 | 11.22 | $10.75 | 2100 |
| 2024-06-13 | 11.27 | $11.05 | — |
| 2024-06-12 | 11.25 | $11.05 | 100 |
| 2024-06-11 | 11.24 | $11.38 | 4725 |
| 2024-06-10 | 11.14 | $11.00 | 1000 |
| 2024-06-07 | 11.11 | $10.75 | — |
| 2024-06-06 | 11.12 | $10.75 | — |
| 2024-06-05 | 11.14 | $10.75 | 100 |
| 2024-06-04 | 11.15 | $11.00 | 3010 |
| 2024-06-03 | 11.10 | $11.00 | 2000 |
| 2024-05-31 | 11.05 | $11.25 | 1100 |
| 2024-05-30 | 10.93 | $11.25 | 700 |
| 2024-05-29 | 10.79 | $11.35 | 4415 |
| 2024-05-28 | 10.60 | $11.48 | 5000 |
| 2024-05-24 | 10.35 | $11.00 | 3629 |
| 2024-05-23 | 10.15 | $10.00 | — |
| 2024-05-22 | 10.14 | $10.00 | 10100 |
| 2024-05-21 | 10.11 | $10.12 | 4510 |
| 2024-05-20 | 10.06 | $9.75 | — |
| 2024-05-17 | 10.07 | $9.75 | 1500 |
| 2024-05-16 | 10.09 | $10.00 | — |
| 2024-05-15 | 10.05 | $10.00 | 1200 |
| 2024-05-14 | 10.00 | $10.20 | 1733 |
| 2024-05-13 | 9.89 | $9.95 | 2405 |
| 2024-05-10 | 9.82 | $10.00 | 100 |
| 2024-05-09 | 9.73 | $10.00 | — |
| 2024-05-08 | 9.62 | $10.00 | — |
| 2024-05-07 | 9.48 | $10.00 | — |
| 2024-05-06 | 9.32 | $10.00 | 1918 |
| 2024-05-03 | 9.14 | $8.75 | 500 |
| 2024-05-02 | 9.19 | $9.00 | — |
| 2024-05-01 | 9.19 | $9.00 | 1544 |
| 2024-04-30 | 9.19 | $8.50 | — |
| 2024-04-29 | 9.29 | $8.50 | 3926 |
| 2024-04-26 | 9.40 | $10.30 | 5400 |
| 2024-04-25 | 9.15 | $9.39 | 7800 |
| 2024-04-24 | 9.05 | $9.40 | 710 |
| 2024-04-23 | 8.93 | $9.90 | — |
| 2024-04-22 | 8.68 | $9.90 | 49100 |
| 2024-04-19 | 8.40 | $9.00 | 23500 |
| 2024-04-18 | 8.25 | $9.05 | 100 |
| 2024-04-17 | 8.07 | $9.03 | 26743 |
| 2024-04-16 | 7.86 | $9.45 | 2100 |
| 2024-04-15 | 7.54 | $7.50 | — |
| 2024-04-12 | 7.57 | $7.50 | — |
| 2024-04-11 | 7.61 | $7.50 | — |
| 2024-04-10 | 7.65 | $7.50 | — |
| 2024-04-09 | 7.71 | $7.50 | — |
| 2024-04-08 | 7.77 | $7.50 | — |
| 2024-04-05 | 7.85 | $7.50 | — |
| 2024-04-04 | 7.94 | $7.50 | — |
| 2024-04-03 | 8.04 | $7.50 | 1430 |
| 2024-04-02 | 8.16 | $8.21 | — |
| 2024-04-01 | 8.15 | $8.21 | — |
| 2024-03-28 | 8.14 | $8.21 | 715 |
| 2024-03-27 | 8.13 | $8.20 | 140 |
| 2024-03-26 | 8.12 | $8.20 | — |
| 2024-03-25 | 8.11 | $8.20 | — |
| 2024-03-22 | 8.09 | $8.20 | — |
| 2024-03-21 | 8.07 | $8.20 | — |
| 2024-03-20 | 8.05 | $8.20 | — |
| 2024-03-19 | 8.03 | $8.20 | — |
| 2024-03-18 | 8.00 | $8.20 | — |
| 2024-03-15 | 7.97 | $8.20 | 1800 |
| 2024-03-14 | 7.94 | $8.20 | 100 |
| 2024-03-13 | 7.90 | $8.20 | — |
| 2024-03-12 | 7.85 | $8.20 | — |
| 2024-03-11 | 7.80 | $8.20 | — |
| 2024-03-08 | 7.75 | $8.20 | — |
| 2024-03-07 | 7.68 | $8.20 | 600 |
| 2024-03-06 | 7.61 | $7.71 | — |
| 2024-03-05 | 7.63 | $7.71 | — |
| 2024-03-04 | 7.65 | $7.71 | 400 |
| 2024-03-01 | 7.69 | $8.00 | — |
| 2024-02-29 | 7.66 | $8.00 | 3000 |
| 2024-02-28 | 7.64 | $8.00 | 1000 |
| 2024-02-27 | 7.61 | $8.00 | — |
| 2024-02-26 | 7.59 | $8.00 | — |
| 2024-02-23 | 7.56 | $8.00 | 500 |
| 2024-02-22 | 7.53 | $8.07 | 1200 |
| 2024-02-21 | 7.49 | $7.50 | 200 |
| 2024-02-20 | 7.56 | $7.48 | 8900 |
| 2024-02-16 | 7.65 | $7.75 | — |
| 2024-02-15 | 7.70 | $7.75 | — |
| 2024-02-14 | 7.77 | $7.75 | 700 |
| 2024-02-13 | 7.85 | $7.59 | — |
| 2024-02-12 | 7.98 | $7.59 | 500 |
| 2024-02-09 | 8.13 | $7.75 | — |
| 2024-02-08 | 8.28 | $7.75 | 1700 |
| 2024-02-07 | 8.46 | $8.15 | — |
| 2024-02-06 | 8.58 | $8.15 | 1501 |
| 2024-02-05 | 8.73 | $8.25 | 2600 |
| 2024-02-02 | 8.88 | $7.75 | 4400 |
| 2024-02-01 | 9.16 | $8.55 | 210 |
| 2024-01-31 | 9.32 | $9.00 | 1400 |
| 2024-01-30 | 9.42 | $9.01 | 9000 |
| 2024-01-29 | 9.52 | $9.45 | — |
| 2024-01-26 | 9.55 | $9.45 | 2100 |
| 2024-01-25 | 9.59 | $9.45 | 200 |
| 2024-01-24 | 9.64 | $9.70 | — |
| 2024-01-23 | 9.64 | $9.70 | 7100 |
| 2024-01-22 | 9.64 | $9.52 | — |
| 2024-01-19 | 9.68 | $9.52 | 722 |
| 2024-01-18 | 9.73 | $9.55 | 2500 |
| 2024-01-17 | 9.78 | $9.91 | — |
| 2024-01-16 | 9.76 | $9.91 | — |
| 2024-01-12 | 9.74 | $9.91 | — |
| 2024-01-11 | 9.72 | $9.91 | — |
| 2024-01-10 | 9.69 | $9.91 | 101 |
| 2024-01-09 | 9.66 | $9.55 | — |
| 2024-01-08 | 9.71 | $9.55 | 1500 |
| 2024-01-05 | 9.76 | $10.00 | — |
| 2024-01-04 | 9.72 | $10.00 | — |
| 2024-01-03 | 9.69 | $10.00 | — |
| 2024-01-02 | 9.64 | $10.00 | 400 |
| 2023-12-29 | 9.59 | $9.99 | 824 |
| 2023-12-28 | 9.54 | $9.50 | 7624 |
| 2023-12-27 | 9.58 | $9.72 | — |
| 2023-12-26 | 9.58 | $9.72 | — |
| 2023-12-22 | 9.59 | $9.72 | — |
| 2023-12-21 | 9.60 | $9.72 | — |
| 2023-12-20 | 9.61 | $9.72 | — |
| 2023-12-19 | 9.63 | $9.72 | — |
| 2023-12-18 | 9.65 | $9.72 | — |
| 2023-12-15 | 9.68 | $9.72 | 200 |
| 2023-12-14 | 9.71 | $9.73 | 2200 |
| 2023-12-13 | 9.75 | $9.53 | 100 |
| 2023-12-12 | 9.84 | $9.45 | 300 |
| 2023-12-11 | 9.96 | $9.91 | — |
| 2023-12-08 | 10.00 | $9.91 | 100 |
| 2023-12-07 | 10.06 | $10.00 | — |
| 2023-12-06 | 10.11 | $10.00 | — |
| 2023-12-05 | 10.16 | $10.00 | 100 |
| 2023-12-04 | 10.23 | $9.91 | — |
| 2023-12-01 | 10.33 | $9.91 | 10506 |
| 2023-11-30 | 10.45 | $10.00 | 5549 |
| 2023-11-29 | 10.56 | $10.99 | — |
| 2023-11-28 | 10.49 | $10.99 | — |
| 2023-11-27 | 10.41 | $10.99 | — |
| 2023-11-24 | 10.32 | $10.99 | — |
| 2023-11-22 | 10.21 | $10.99 | — |
| 2023-11-21 | 10.09 | $10.99 | — |
| 2023-11-20 | 9.95 | $10.99 | 200 |
| 2023-11-17 | 9.79 | $11.00 | 10500 |
| 2023-11-16 | 9.61 | $9.75 | 1500 |
| 2023-11-15 | 9.67 | $10.00 | — |
| 2023-11-14 | 9.68 | $10.00 | — |
| 2023-11-13 | 9.71 | $10.00 | 1400 |
| 2023-11-10 | 9.74 | $10.00 | 100 |
| 2023-11-09 | 9.78 | $10.04 | — |
| 2023-11-08 | 9.83 | $10.04 | — |
| 2023-11-07 | 9.89 | $10.04 | 413 |
| 2023-11-06 | 9.96 | $10.03 | 2200 |
| 2023-11-03 | 10.06 | $10.10 | 800 |
| 2023-11-02 | 10.15 | $10.15 | 200 |
| 2023-11-01 | 10.26 | $10.15 | — |
| 2023-10-31 | 10.40 | $10.15 | 500 |
| 2023-10-30 | 10.56 | $10.25 | 900 |
| 2023-10-27 | 10.72 | $10.75 | — |
| 2023-10-26 | 10.82 | $10.75 | — |
| 2023-10-25 | 10.94 | $10.75 | — |
| 2023-10-24 | 11.08 | $10.75 | 500 |
| 2023-10-23 | 11.24 | $11.50 | 100 |
| 2023-10-20 | 11.28 | $11.50 | — |
| 2023-10-19 | 11.33 | $11.50 | 100 |
| 2023-10-18 | 11.40 | $11.30 | — |
| 2023-10-17 | 11.52 | $11.30 | — |
| 2023-10-16 | 11.67 | $11.30 | — |
| 2023-10-13 | 11.85 | $11.30 | — |
| 2023-10-12 | 12.06 | $11.30 | — |
| 2023-10-11 | 12.31 | $11.30 | 1900 |
| 2023-10-10 | 12.60 | $12.00 | 1200 |
| 2023-10-09 | 12.79 | $12.75 | 200 |
| 2023-10-06 | 12.86 | $12.94 | 100 |
| 2023-10-05 | 12.91 | $12.94 | — |
| 2023-10-04 | 12.97 | $12.94 | 200 |
| 2023-10-03 | 13.03 | $13.39 | — |
| 2023-10-02 | 13.02 | $13.39 | — |
| 2023-09-29 | 13.01 | $13.39 | — |
| 2023-09-28 | 13.00 | $13.39 | — |
| 2023-09-27 | 12.99 | $13.39 | — |
| 2023-09-26 | 12.99 | $13.39 | — |
| 2023-09-25 | 12.99 | $13.39 | — |
| 2023-09-22 | 12.99 | $13.39 | 700 |
| 2023-09-21 | 13.00 | $13.31 | — |
| 2023-09-20 | 13.03 | $13.31 | — |
| 2023-09-19 | 13.07 | $13.31 | — |
| 2023-09-18 | 13.13 | $13.31 | 2133 |
| 2023-09-15 | 13.19 | $13.50 | 1600 |
| 2023-09-14 | 13.24 | $13.50 | — |
| 2023-09-13 | 13.29 | $13.50 | 100 |
| 2023-09-12 | 13.36 | $13.75 | — |
| 2023-09-11 | 13.40 | $13.75 | — |
| 2023-09-08 | 13.44 | $13.75 | — |
| 2023-09-07 | 13.50 | $13.75 | 100 |
| 2023-09-06 | 13.58 | $13.25 | — |
| 2023-09-05 | 13.78 | $13.25 | 700 |
| 2023-09-01 | 14.02 | $13.87 | — |
| 2023-08-31 | 14.18 | $13.87 | 545 |
| 2023-08-30 | 14.36 | $14.50 | 500 |
| 2023-08-29 | 14.45 | $14.00 | 1600 |
| 2023-08-28 | 14.66 | $14.52 | 100 |
| 2023-08-25 | 14.80 | $14.90 | 1500 |
| 2023-08-24 | 14.89 | $14.95 | 1200 |
| 2023-08-23 | 14.99 | $15.00 | — |
| 2023-08-22 | 15.10 | $15.00 | — |
| 2023-08-21 | 15.24 | $15.00 | — |
| 2023-08-18 | 15.40 | $15.00 | 200 |
| 2023-08-17 | 15.59 | $15.00 | 4200 |
| 2023-08-16 | 15.82 | $16.00 | — |
| 2023-08-15 | 15.88 | $16.00 | — |
| 2023-08-14 | 15.96 | $16.00 | — |
| 2023-08-11 | 16.05 | $16.00 | — |
| 2023-08-10 | 16.17 | $16.00 | — |
| 2023-08-09 | 16.30 | $16.00 | 1600 |
| 2023-08-08 | 16.47 | $16.30 | 3137 |
| 2023-08-07 | 16.60 | $16.75 | 700 |
| 2023-08-04 | 16.66 | $17.01 | — |
| 2023-08-03 | 16.69 | $17.01 | 2200 |
| 2023-08-02 | 16.72 | $17.16 | — |
| 2023-08-01 | 16.73 | $17.16 | 200 |
| 2023-07-31 | 16.74 | $17.01 | 1140 |
| 2023-07-28 | 16.80 | $17.25 | 300 |
| 2023-07-27 | 16.82 | $17.25 | — |
| 2023-07-26 | 16.86 | $17.25 | — |
| 2023-07-25 | 16.90 | $17.25 | — |
| 2023-07-24 | 16.96 | $17.25 | 825 |
| 2023-07-21 | 17.03 | $17.13 | — |
| 2023-07-20 | 17.15 | $17.13 | — |
| 2023-07-19 | 17.29 | $17.13 | 100 |
| 2023-07-18 | 17.46 | $17.13 | — |
| 2023-07-17 | 17.67 | $17.13 | — |
| 2023-07-14 | 17.91 | $17.13 | 125 |
| 2023-07-13 | 18.20 | $17.25 | 100 |
| 2023-07-12 | 18.52 | $17.85 | — |
| 2023-07-11 | 18.77 | $17.85 | 400 |
| 2023-07-10 | 19.07 | $17.54 | 2145 |
| 2023-07-07 | 19.48 | $19.00 | 100 |
| 2023-07-06 | 19.66 | $18.50 | 1309 |
| 2023-07-05 | 19.97 | $19.75 | 100 |
| 2023-07-03 | 20.07 | $20.00 | — |
| 2023-06-30 | 20.14 | $20.00 | — |
| 2023-06-29 | 20.22 | $20.00 | — |
| 2023-06-28 | 20.31 | $20.00 | — |
| 2023-06-27 | 20.43 | $20.00 | — |
| 2023-06-26 | 20.56 | $20.00 | — |
| 2023-06-23 | 20.72 | $20.00 | 1545 |
| 2023-06-22 | 20.90 | $20.65 | — |
| 2023-06-21 | 20.98 | $20.65 | — |
| 2023-06-20 | 21.07 | $20.65 | — |
| 2023-06-16 | 21.18 | $20.65 | 1300 |
| 2023-06-15 | 21.31 | $21.25 | — |
| 2023-06-14 | 21.33 | $21.25 | — |
| 2023-06-13 | 21.35 | $21.25 | — |
| 2023-06-12 | 21.38 | $21.25 | 500 |
| 2023-06-09 | 21.42 | $21.00 | 645 |
| 2023-06-08 | 21.51 | $19.51 | — |
| 2023-06-07 | 21.93 | $19.51 | — |
| 2023-06-06 | 22.42 | $19.51 | 200 |
| 2023-06-05 | 22.98 | $22.88 | — |
| 2023-06-02 | 22.92 | $22.88 | 4000 |
| 2023-06-01 | 22.85 | $22.60 | 600 |
| 2023-05-31 | 22.81 | $22.62 | — |
| 2023-05-30 | 22.77 | $22.62 | — |
| 2023-05-26 | 22.71 | $22.62 | 530 |
| 2023-05-25 | 22.65 | $22.23 | — |
| 2023-05-24 | 22.64 | $22.23 | 1400 |
| 2023-05-23 | 22.63 | $23.25 | 1401 |
| 2023-05-22 | 22.41 | $23.50 | 125 |
| 2023-05-19 | 22.08 | $23.00 | 400 |
| 2023-05-18 | 21.81 | $22.25 | 1400 |
| 2023-05-17 | 21.64 | $21.50 | 300 |
| 2023-05-16 | 21.61 | $20.75 | 1300 |
| 2023-05-15 | 21.72 | $20.00 | — |
| 2023-05-12 | 22.01 | $20.00 | — |
| 2023-05-11 | 22.34 | $20.00 | 200 |
| 2023-05-10 | 22.71 | $19.97 | 2500 |
| 2023-05-09 | 23.15 | $22.00 | — |
| 2023-05-08 | 23.21 | $22.00 | — |
| 2023-05-05 | 23.28 | $22.00 | — |
| 2023-05-04 | 23.35 | $22.00 | 6000 |
| 2023-05-03 | 23.42 | $22.00 | 100 |
| 2023-05-02 | 23.49 | $22.00 | 1000 |
| 2023-05-01 | 23.56 | $22.95 | — |
| 2023-04-28 | 23.42 | $22.95 | — |
| 2023-04-27 | 23.25 | $22.95 | 2000 |
| 2023-04-26 | 23.04 | $22.95 | — |
| 2023-04-25 | 22.79 | $22.95 | — |
| 2023-04-24 | 22.47 | $22.95 | 1838 |
| 2023-04-21 | 22.10 | $22.25 | 2100 |
| 2023-04-20 | 21.80 | $22.50 | 1600 |
| 2023-04-19 | 21.38 | $23.50 | — |
| 2023-04-18 | 20.67 | $23.50 | 1000 |
| 2023-04-17 | 19.83 | $24.00 | 1136 |
| 2023-04-14 | 18.75 | $21.60 | — |
| 2023-04-13 | 17.99 | $21.60 | 1600 |
| 2023-04-12 | 17.10 | $23.00 | 5900 |
| 2023-04-11 | 15.77 | $19.00 | 2839 |
| 2023-04-10 | 15.07 | $16.30 | 801 |
| 2023-04-06 | 14.82 | $16.00 | 1000 |
| 2023-04-05 | 14.60 | $14.99 | — |
| 2023-04-04 | 14.56 | $14.99 | — |
| 2023-04-03 | 14.51 | $14.99 | 2400 |
| 2023-03-31 | 14.45 | $14.50 | — |
| 2023-03-30 | 14.50 | $14.50 | — |
| 2023-03-29 | 14.55 | $14.50 | — |
| 2023-03-28 | 14.62 | $14.50 | — |
| 2023-03-27 | 14.69 | $14.50 | — |
| 2023-03-24 | 14.79 | $14.50 | 500 |
| 2023-03-23 | 14.90 | $14.50 | — |
| 2023-03-22 | 15.03 | $14.50 | 125 |
| 2023-03-21 | 15.18 | $14.60 | 100 |
| 2023-03-20 | 15.34 | $14.60 | 501 |
| 2023-03-17 | 15.52 | $14.75 | 100 |
| 2023-03-16 | 15.71 | $14.06 | 2430 |
| 2023-03-15 | 16.07 | $14.99 | 100 |
| 2023-03-14 | 16.29 | $14.99 | 400 |
| 2023-03-13 | 16.54 | $15.33 | 800 |
| 2023-03-10 | 16.77 | $15.88 | 2649 |
| 2023-03-09 | 16.91 | $16.40 | 1700 |
| 2023-03-08 | 16.96 | $16.70 | 1100 |
| 2023-03-07 | 16.96 | $16.70 | — |
| 2023-03-06 | 16.95 | $16.70 | 100 |
| 2023-03-03 | 16.94 | $16.60 | — |
| 2023-03-02 | 16.94 | $16.60 | 100 |
| 2023-03-01 | 16.94 | $16.90 | — |
| 2023-02-28 | 16.87 | $16.90 | 3900 |
| 2023-02-27 | 16.79 | $16.65 | 2000 |
| 2023-02-24 | 16.75 | $16.25 | 847 |
| 2023-02-23 | 16.77 | $16.90 | — |
| 2023-02-22 | 16.66 | $16.90 | 2421 |
| 2023-02-21 | 16.53 | $16.80 | 1600 |
| 2023-02-17 | 16.39 | $16.90 | 100 |
| 2023-02-16 | 16.21 | $16.90 | 1640 |
| 2023-02-15 | 15.99 | $16.37 | 300 |
| 2023-02-14 | 15.85 | $16.07 | 500 |
| 2023-02-13 | 15.75 | $15.85 | 400 |
| 2023-02-10 | 15.67 | $15.55 | — |
| 2023-02-09 | 15.64 | $15.55 | — |
| 2023-02-08 | 15.60 | $15.55 | 200 |
| 2023-02-07 | 15.55 | $16.70 | 1600 |
| 2023-02-06 | 15.25 | $15.53 | 200 |
| 2023-02-03 | 15.15 | $15.75 | 5400 |
| 2023-02-02 | 14.98 | $16.50 | 2100 |
| 2023-02-01 | 14.62 | $15.04 | 1100 |
| 2023-01-31 | 14.51 | $15.06 | 100 |
| 2023-01-30 | 14.38 | $14.36 | — |
| 2023-01-27 | 14.38 | $14.36 | — |
| 2023-01-26 | 14.38 | $14.36 | 1500 |
| 2023-01-25 | 14.37 | $14.11 | 717 |
| 2023-01-24 | 14.42 | $14.34 | — |
| 2023-01-23 | 14.42 | $14.34 | 200 |
| 2023-01-20 | 14.43 | $15.00 | 300 |
| 2023-01-19 | 14.29 | $15.00 | 700 |
| 2023-01-18 | 14.14 | $14.15 | 420 |
| 2023-01-17 | 14.14 | $14.51 | 400 |
| 2023-01-13 | 14.06 | $15.00 | 800 |
| 2023-01-12 | 13.87 | $13.65 | — |
| 2023-01-11 | 13.93 | $13.65 | — |
| 2023-01-10 | 14.00 | $13.65 | — |
| 2023-01-09 | 14.09 | $13.65 | 200 |
| 2023-01-06 | 14.18 | $14.20 | — |
| 2023-01-05 | 14.18 | $14.20 | — |
| 2023-01-04 | 14.18 | $14.20 | 300 |
| 2023-01-03 | 14.18 | $14.75 | 300 |
| 2022-12-30 | 14.06 | $14.75 | 1624 |
| 2022-12-29 | 13.92 | $14.50 | 300 |
| 2022-12-28 | 13.81 | $15.20 | 524 |
| 2022-12-27 | 13.55 | $14.00 | 300 |
| 2022-12-23 | 13.49 | $14.00 | 200 |
| 2022-12-22 | 13.42 | $13.85 | — |
| 2022-12-21 | 13.38 | $13.85 | — |
| 2022-12-20 | 13.33 | $13.85 | 600 |
| 2022-12-19 | 13.28 | $13.85 | 300 |
| 2022-12-16 | 13.23 | $14.75 | 500 |
| 2022-12-15 | 12.98 | $13.76 | 938 |
| 2022-12-14 | 12.90 | $13.25 | 824 |
| 2022-12-13 | 12.93 | $13.25 | — |
| 2022-12-12 | 12.96 | $13.25 | — |
| 2022-12-09 | 13.00 | $13.25 | 1700 |
| 2022-12-08 | 13.05 | $13.25 | — |
| 2022-12-07 | 13.12 | $13.25 | — |
| 2022-12-06 | 13.21 | $13.25 | — |
| 2022-12-05 | 13.31 | $13.25 | 642 |
| 2022-12-02 | 13.43 | $13.10 | — |
| 2022-12-01 | 13.62 | $13.10 | 1636 |
| 2022-11-30 | 13.84 | $13.25 | 504 |
| 2022-11-29 | 14.06 | $13.25 | 1500 |
| 2022-11-28 | 14.33 | $13.25 | 1900 |
| 2022-11-25 | 14.64 | $13.43 | 100 |
| 2022-11-23 | 14.98 | $13.50 | 5100 |
| 2022-11-22 | 15.35 | $13.90 | 2006 |
| 2022-11-21 | 15.70 | $13.25 | 500 |
| 2022-11-18 | 16.25 | $13.97 | 600 |
| 2022-11-17 | 16.73 | $14.63 | — |
| 2022-11-16 | 17.15 | $14.63 | 1400 |
| 2022-11-15 | 17.63 | $15.00 | 1500 |
| 2022-11-14 | 18.11 | $16.00 | 4313 |
| 2022-11-11 | 18.45 | $17.50 | 200 |
| 2022-11-10 | 18.53 | $17.25 | 2300 |
| 2022-11-09 | 18.66 | $17.50 | 3513 |
| 2022-11-08 | 18.76 | $17.54 | 300 |
| 2022-11-07 | 18.85 | $17.50 | 600 |
| 2022-11-04 | 18.95 | $17.50 | 800 |
| 2022-11-03 | 19.07 | $17.50 | 106 |
| 2022-11-02 | 19.19 | $17.50 | — |
| 2022-11-01 | 19.32 | $17.50 | 1341 |
| 2022-10-31 | 19.46 | $18.20 | — |
| 2022-10-28 | 19.46 | $18.20 | — |
| 2022-10-27 | 19.45 | $18.20 | 3641 |
| 2022-10-26 | 19.42 | $18.10 | 1731 |
| 2022-10-25 | 19.39 | $18.50 | 1826 |
| 2022-10-24 | 19.25 | $19.00 | 1800 |
| 2022-10-21 | 18.98 | $18.98 | 2033 |
| 2022-10-20 | 18.64 | $17.27 | 300 |
| 2022-10-19 | 18.60 | $18.99 | 108 |
| 2022-10-18 | 18.17 | $17.80 | 1000 |
| 2022-10-17 | 17.90 | $19.00 | 3307 |
| 2022-10-14 | 17.32 | $19.00 | 100 |
| 2022-10-13 | 16.63 | $19.00 | 600 |
| 2022-10-12 | 15.81 | $19.00 | 300 |
| 2022-10-11 | 14.85 | $19.45 | 200 |
| 2022-10-10 | 13.62 | $19.50 | 3642 |
| 2022-10-07 | 12.18 | $19.25 | 12000 |
| 2022-10-06 | 10.56 | $12.00 | 800 |
| 2022-10-05 | 10.19 | $10.25 | — |
| 2022-10-04 | 10.13 | $10.25 | — |
| 2022-10-03 | 10.06 | $10.25 | — |
| 2022-09-30 | 9.98 | $10.25 | — |
| 2022-09-29 | 9.88 | $10.25 | — |
| 2022-09-28 | 9.77 | $10.25 | 411 |
| 2022-09-27 | 9.63 | $10.10 | — |
| 2022-09-26 | 9.50 | $10.10 | — |
| 2022-09-23 | 9.35 | $10.10 | — |
| 2022-09-22 | 9.18 | $10.10 | 100 |
| 2022-09-21 | 8.97 | $10.10 | — |
| 2022-09-20 | 8.74 | $10.10 | 5314 |
| 2022-09-19 | 8.47 | $8.00 | — |
| 2022-09-16 | 8.59 | $8.00 | — |
| 2022-09-15 | 8.74 | $8.00 | — |
| 2022-09-14 | 8.92 | $8.00 | — |
| 2022-09-13 | 9.12 | $8.00 | — |
| 2022-09-12 | 9.35 | $8.00 | 300 |
| 2022-09-09 | 9.63 | $9.00 | — |
| 2022-09-08 | 9.73 | $9.00 | — |
| 2022-09-07 | 9.85 | $9.00 | — |
| 2022-09-06 | 9.98 | $9.00 | — |
| 2022-09-02 | 10.13 | $9.00 | — |
| 2022-09-01 | 10.31 | $9.00 | — |
| 2022-08-31 | 10.51 | $9.00 | — |
| 2022-08-30 | 10.73 | $9.00 | 100 |
| 2022-08-29 | 10.99 | $11.87 | — |
| 2022-08-26 | 10.68 | $11.87 | — |
| 2022-08-25 | 10.31 | $11.87 | — |
| 2022-08-24 | 9.88 | $11.87 | — |
| 2022-08-23 | 9.38 | $11.87 | — |
| 2022-08-22 | 8.79 | $11.87 | 200 |
| 2022-08-19 | 8.10 | $8.01 | — |
| 2022-08-18 | 8.12 | $8.01 | — |
| 2022-08-17 | 8.14 | $8.01 | 400 |
| 2022-08-16 | 8.16 | $8.10 | — |
| 2022-08-15 | 8.16 | $8.10 | 500 |
| 2022-08-12 | 8.17 | $8.00 | — |
| 2022-08-11 | 8.20 | $8.00 | — |
| 2022-08-10 | 8.23 | $8.00 | — |
| 2022-08-09 | 8.27 | $8.00 | — |
| 2022-08-08 | 8.31 | $8.00 | — |
| 2022-08-05 | 8.36 | $8.00 | — |
| 2022-08-04 | 8.41 | $8.00 | — |
| 2022-08-03 | 8.47 | $8.00 | — |
| 2022-08-02 | 8.54 | $8.00 | — |
| 2022-08-01 | 8.62 | $8.00 | — |
| 2022-07-29 | 8.72 | $8.00 | — |
| 2022-07-28 | 8.82 | $8.00 | 103 |
| 2022-07-27 | 8.93 | $8.00 | — |
| 2022-07-26 | 9.07 | $8.00 | — |
| 2022-07-25 | 9.22 | $8.00 | — |
| 2022-07-22 | 9.39 | $8.00 | — |
| 2022-07-21 | 9.58 | $8.00 | 200 |
| 2022-07-20 | 9.79 | $8.50 | — |
| 2022-07-19 | 9.93 | $8.50 | — |
| 2022-07-18 | 10.09 | $8.50 | 500 |
| 2022-07-15 | 10.26 | $9.50 | — |
| 2022-07-14 | 10.24 | $9.50 | — |
| 2022-07-13 | 10.20 | $9.50 | — |
| 2022-07-12 | 10.15 | $9.50 | 100 |
| 2022-07-11 | 10.09 | $9.50 | — |
| 2022-07-08 | 10.00 | $9.50 | — |
| 2022-07-07 | 9.88 | $9.50 | — |
| 2022-07-06 | 9.74 | $9.50 | 910 |
| 2022-07-05 | 9.56 | $9.50 | — |
| 2022-07-01 | 9.34 | $9.50 | 347 |
| 2022-06-30 | 9.08 | $13.00 | 310 |
| 2022-06-29 | 8.02 | $9.00 | — |
| 2022-06-28 | 7.63 | $9.00 | 1500 |
| 2022-06-27 | 7.16 | $8.94 | 9200 |
| 2022-06-24 | 6.63 | $8.94 | — |
| 2022-06-23 | 6.00 | $8.94 | — |
| 2022-06-22 | 5.27 | $8.94 | 200 |
| 2022-06-21 | 4.41 | $4.90 | 105 |
| 2022-06-17 | 4.26 | $4.14 | — |
| 2022-06-16 | 4.25 | $4.14 | — |
| 2022-06-15 | 4.24 | $4.14 | 1300 |
| 2022-06-14 | 4.22 | $4.00 | — |
| 2022-06-13 | 4.23 | $4.00 | — |
| 2022-06-10 | 4.23 | $4.00 | — |
| 2022-06-09 | 4.24 | $4.00 | — |
| 2022-06-08 | 4.24 | $4.00 | — |
| 2022-06-07 | 4.24 | $4.00 | — |
| 2022-06-06 | 4.23 | $4.00 | — |
| 2022-06-03 | 4.23 | $4.00 | — |
| 2022-06-02 | 4.21 | $4.00 | — |
| 2022-06-01 | 4.20 | $4.00 | — |
| 2022-05-31 | 4.18 | $4.00 | — |
| 2022-05-27 | 4.15 | $4.00 | — |
| 2022-05-26 | 4.11 | $4.00 | — |
| 2022-05-25 | 4.07 | $4.00 | — |
| 2022-05-24 | 4.01 | $4.00 | — |
| 2022-05-23 | 3.94 | $4.00 | — |
| 2022-05-20 | 3.86 | $4.00 | — |
| 2022-05-19 | 3.76 | $4.00 | — |
| 2022-05-18 | 3.64 | $4.00 | 100 |
| 2022-05-17 | 3.49 | $3.50 | — |
| 2022-05-16 | 3.43 | $3.50 | — |
| 2022-05-13 | 3.35 | $3.50 | — |
| 2022-05-12 | 3.26 | $3.50 | — |
| 2022-05-11 | 3.15 | $3.50 | — |
| 2022-05-10 | 3.02 | $3.50 | — |
| 2022-05-09 | 2.86 | $3.50 | — |
| 2022-05-06 | 2.68 | $3.50 | 800 |
| 2022-05-05 | 2.47 | $2.75 | 545 |
| 2022-05-04 | 2.37 | $2.45 | — |
| 2022-05-03 | 2.33 | $2.45 | — |
| 2022-05-02 | 2.28 | $2.45 | — |
| 2022-04-29 | 2.21 | $2.45 | 100 |
| 2022-04-28 | 2.14 | $2.16 | 2300 |
| 2022-04-27 | 2.11 | $2.30 | 400 |
| 2022-04-26 | 2.05 | $2.14 | — |
| 2022-04-25 | 2.01 | $2.14 | — |
| 2022-04-22 | 1.97 | $2.14 | — |
| 2022-04-21 | 1.91 | $2.14 | — |
| 2022-04-20 | 1.85 | $2.14 | — |
| 2022-04-19 | 1.78 | $2.01 | 7500 |
| 2022-04-18 | 1.72 | $1.79 | 200 |
| 2022-04-14 | 1.70 | $1.67 | — |
| 2022-04-13 | 1.70 | $1.67 | — |
| 2022-04-12 | 1.70 | $1.67 | — |
| 2022-04-11 | 1.70 | $1.67 | — |
| 2022-04-08 | 1.69 | $1.67 | — |
| 2022-04-07 | 1.69 | $1.67 | — |
| 2022-04-06 | 1.69 | $1.67 | — |
| 2022-04-05 | 1.68 | $1.67 | — |
| 2022-04-04 | 1.68 | $1.67 | — |
| 2022-04-01 | 1.67 | $1.67 | — |
| 2022-03-31 | 1.67 | $1.67 | — |
| 2022-03-30 | 1.66 | $1.67 | — |
| 2022-03-29 | 1.64 | $1.67 | 1000 |
| 2022-03-28 | 1.63 | $1.67 | — |
| 2022-03-25 | 1.61 | $1.67 | — |
| 2022-03-24 | 1.60 | $1.67 | — |
| 2022-03-23 | 1.57 | $1.67 | — |
| 2022-03-22 | 1.55 | $1.67 | — |
| 2022-03-21 | 1.52 | $1.67 | — |
| 2022-03-18 | 1.48 | $1.67 | — |
| 2022-03-17 | 1.44 | $1.67 | 100 |
| 2022-03-16 | 1.39 | $1.40 | — |
| 2022-03-15 | 1.39 | $1.40 | — |
| 2022-03-14 | 1.39 | $1.40 | — |
| 2022-03-11 | 1.39 | $1.40 | — |
| 2022-03-10 | 1.39 | $1.40 | — |
| 2022-03-09 | 1.39 | $1.40 | — |
| 2022-03-08 | 1.40 | $1.40 | — |
| 2022-03-07 | 1.40 | $1.40 | — |
| 2022-03-04 | 1.40 | $1.40 | — |
| 2022-03-03 | 1.40 | $1.40 | — |
| 2022-03-02 | 1.41 | $1.40 | — |
| 2022-03-01 | 1.41 | $1.40 | — |
| 2022-02-28 | 1.42 | $1.40 | — |
| 2022-02-25 | 1.43 | $1.40 | — |
| 2022-02-24 | 1.44 | $1.40 | — |
| 2022-02-23 | 1.45 | $1.40 | — |
| 2022-02-22 | 1.46 | $1.40 | — |
| 2022-02-18 | 1.48 | $1.40 | 100 |
| 2022-02-17 | 1.49 | $1.50 | 1100 |
| 2022-02-16 | 1.49 | $1.50 | 100 |
| 2022-02-15 | 1.49 | $1.50 | — |
| 2022-02-14 | 1.49 | $1.50 | — |
| 2022-02-11 | 1.49 | $1.50 | — |
| 2022-02-10 | 1.48 | $1.50 | — |
| 2022-02-09 | 1.48 | $1.50 | — |
| 2022-02-08 | 1.48 | $1.50 | 100 |
| 2022-02-07 | 1.48 | $1.50 | — |
| 2022-02-04 | 1.47 | $1.50 | — |
| 2022-02-03 | 1.47 | $1.50 | — |
| 2022-02-02 | 1.46 | $1.50 | — |
| 2022-02-01 | 1.46 | $1.50 | — |
| 2022-01-31 | 1.45 | $1.50 | 500 |
| 2022-01-28 | 1.44 | $1.33 | — |
| 2022-01-27 | 1.47 | $1.33 | — |
| 2022-01-26 | 1.50 | $1.33 | 200 |
| 2022-01-25 | 1.54 | $1.69 | — |
| 2022-01-24 | 1.51 | $1.69 | — |
| 2022-01-21 | 1.47 | $1.69 | — |
| 2022-01-20 | 1.43 | $1.69 | — |
| 2022-01-19 | 1.38 | $1.69 | 1300 |
| 2022-01-18 | 1.32 | $1.33 | — |
| 2022-01-14 | 1.33 | $1.33 | — |
| 2022-01-13 | 1.34 | $1.33 | — |
| 2022-01-12 | 1.36 | $1.33 | — |
| 2022-01-11 | 1.37 | $1.33 | — |
| 2022-01-10 | 1.39 | $1.33 | — |
| 2022-01-07 | 1.42 | $1.33 | — |
| 2022-01-06 | 1.45 | $1.33 | — |
| 2022-01-05 | 1.48 | $1.33 | — |
| 2022-01-04 | 1.52 | $1.33 | — |
| 2022-01-03 | 1.56 | $1.33 | — |
| 2021-12-31 | 1.62 | $1.33 | — |
| 2021-12-30 | 1.68 | $1.33 | 500 |
| 2021-12-29 | 1.75 | $1.75 | — |
| 2021-12-28 | 1.74 | $1.75 | — |
| 2021-12-27 | 1.74 | $1.75 | — |
| 2021-12-23 | 1.73 | $1.75 | — |
| 2021-12-22 | 1.72 | $1.75 | — |
| 2021-12-21 | 1.71 | $1.75 | 600 |
| 2021-12-20 | 1.69 | $1.80 | — |
| 2021-12-17 | 1.67 | $1.80 | — |
| 2021-12-16 | 1.64 | $1.80 | — |
| 2021-12-15 | 1.60 | $1.80 | 220 |
| 2021-12-14 | 1.56 | $1.62 | 1000 |
| 2021-12-13 | 1.55 | $1.57 | — |
| 2021-12-10 | 1.55 | $1.57 | — |
| 2021-12-09 | 1.55 | $1.57 | — |
| 2021-12-08 | 1.55 | $1.57 | — |
| 2021-12-07 | 1.54 | $1.57 | — |
| 2021-12-06 | 1.54 | $1.57 | 106 |
| 2021-12-03 | 1.54 | $1.55 | — |
| 2021-12-02 | 1.54 | $1.55 | — |
| 2021-12-01 | 1.55 | $1.55 | — |
| 2021-11-30 | 1.55 | $1.55 | — |
| 2021-11-29 | 1.56 | $1.55 | — |
| 2021-11-26 | 1.56 | $1.55 | — |
| 2021-11-24 | 1.57 | $1.55 | — |
| 2021-11-23 | 1.58 | $1.55 | 4200 |
| 2021-11-22 | 1.59 | $1.62 | — |
| 2021-11-19 | 1.59 | $1.62 | — |
| 2021-11-18 | 1.58 | $1.62 | 100 |
| 2021-11-17 | 1.58 | $1.61 | — |
| 2021-11-16 | 1.58 | $1.61 | — |
| 2021-11-15 | 1.58 | $1.61 | — |
| 2021-11-12 | 1.58 | $1.61 | — |
| 2021-11-11 | 1.58 | $1.61 | — |
| 2021-11-10 | 1.58 | $1.61 | — |
| 2021-11-09 | 1.58 | $1.61 | 115 |
| 2021-11-08 | 1.58 | $1.63 | 145 |
| 2021-11-05 | 1.57 | $1.61 | — |
| 2021-11-04 | 1.57 | $1.61 | — |
| 2021-11-03 | 1.57 | $1.61 | — |
| 2021-11-02 | 1.57 | $1.61 | — |
| 2021-11-01 | 1.58 | $1.61 | — |
| 2021-10-29 | 1.58 | $1.61 | — |
| 2021-10-28 | 1.58 | $1.61 | — |
| 2021-10-27 | 1.59 | $1.61 | — |
| 2021-10-26 | 1.59 | $1.61 | — |
| 2021-10-25 | 1.60 | $1.61 | — |
| 2021-10-22 | 1.61 | $1.61 | — |
| 2021-10-21 | 1.62 | $1.61 | — |
| 2021-10-20 | 1.64 | $1.61 | — |
| 2021-10-19 | 1.65 | $1.61 | — |
| 2021-10-18 | 1.67 | $1.61 | 410 |
| 2021-10-15 | 1.70 | $1.68 | — |
| 2021-10-14 | 1.71 | $1.68 | — |
| 2021-10-13 | 1.72 | $1.68 | — |
| 2021-10-12 | 1.74 | $1.68 | — |
| 2021-10-11 | 1.77 | $1.68 | — |
| 2021-10-08 | 1.79 | $1.68 | — |
| 2021-10-07 | 1.82 | $1.68 | — |
| 2021-10-06 | 1.86 | $1.68 | — |
| 2021-10-05 | 1.90 | $1.68 | — |
| 2021-10-04 | 1.95 | $1.68 | 513 |
| 2021-10-01 | 2.01 | $2.00 | — |
| 2021-09-30 | 2.01 | $2.00 | 100 |
| 2021-09-29 | 2.01 | $2.00 | — |
| 2021-09-28 | 2.01 | $2.00 | — |
| 2021-09-27 | 2.01 | $2.00 | — |
| 2021-09-24 | 2.00 | $2.00 | — |
| 2021-09-23 | 2.00 | $2.00 | — |
| 2021-09-22 | 2.00 | $2.00 | — |
| 2021-09-21 | 1.99 | $2.00 | — |
| 2021-09-20 | 1.99 | $2.00 | — |
| 2021-09-17 | 1.98 | $2.00 | — |
| 2021-09-16 | 1.98 | $2.00 | — |
| 2021-09-15 | 1.97 | $2.00 | — |
| 2021-09-14 | 1.96 | $2.00 | — |
| 2021-09-13 | 1.95 | $2.00 | — |
| 2021-09-10 | 1.93 | $2.00 | — |
| 2021-09-09 | 1.92 | $2.00 | 100 |
| 2021-09-08 | 1.90 | $1.90 | — |
| 2021-09-07 | 1.90 | $1.90 | — |
| 2021-09-03 | 1.90 | $1.90 | — |
| 2021-09-02 | 1.90 | $1.90 | — |
| 2021-09-01 | 1.90 | $1.90 | 100 |
| 2021-08-31 | 1.90 | $1.90 | — |
| 2021-08-30 | 1.90 | $1.90 | — |
| 2021-08-27 | 1.90 | $1.90 | — |
| 2021-08-26 | 1.90 | $1.90 | 100 |
| 2021-08-25 | 1.90 | $1.90 | — |
| 2021-08-24 | 1.90 | $1.90 | — |
| 2021-08-23 | 1.90 | $1.90 | — |
| 2021-08-20 | 1.91 | $1.90 | — |
| 2021-08-19 | 1.91 | $1.90 | — |
| 2021-08-18 | 1.91 | $1.90 | 700 |
| 2021-08-17 | 1.91 | $1.90 | — |
| 2021-08-16 | 1.91 | $1.90 | — |
| 2021-08-13 | 1.92 | $1.90 | — |
| 2021-08-12 | 1.92 | $1.90 | — |
| 2021-08-11 | 1.92 | $1.90 | — |
| 2021-08-10 | 1.93 | $1.90 | — |
| 2021-08-09 | 1.93 | $1.90 | — |
| 2021-08-06 | 1.94 | $1.90 | — |
| 2021-08-05 | 1.95 | $1.90 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.28
2026-07-31
Close Price
$27.80
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.27
Average
12.87
Maximum
28.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 28.28 | $27.80 | 100 |
| 2026-07-30 | 28.03 | $27.80 | 100 |
| 2026-07-29 | 27.69 | $27.80 | 100 |
| 2026-07-28 | 27.24 | $27.80 | 100 |
| 2026-07-27 | 26.66 | $27.75 | 342 |
| 2026-07-24 | 25.95 | $29.31 | 245 |
| 2026-07-23 | 24.57 | $26.64 | 300 |
| 2026-07-22 | 23.72 | $25.50 | 5100 |
| 2026-07-21 | 23.02 | $23.00 | 500 |
| 2026-07-20 | 22.97 | $23.00 | 500 |
| 2026-07-17 | 22.89 | $23.00 | 500 |
| 2026-07-16 | 22.79 | $23.00 | 500 |
| 2026-07-15 | 22.66 | $23.00 | 100 |
| 2026-07-14 | 22.49 | $23.00 | 100 |
| 2026-07-13 | 22.29 | $22.00 | 700 |
| 2026-07-10 | 22.35 | $22.00 | 700 |
| 2026-07-09 | 22.43 | $22.02 | 500 |
| 2026-07-08 | 22.50 | $22.02 | 500 |
| 2026-07-07 | 22.59 | $22.02 | 501 |
| 2026-07-06 | 22.69 | $22.25 | 500 |
| 2026-07-02 | 22.74 | $22.25 | 600 |
| 2026-07-01 | 22.78 | $22.25 | 1100 |
| 2026-06-30 | 22.82 | $22.25 | 100 |
| 2026-06-29 | 22.85 | $22.84 | 100 |
| 2026-06-26 | 22.70 | $22.84 | 100 |
| 2026-06-25 | 22.50 | $22.84 | 100 |
| 2026-06-24 | 22.25 | $22.84 | 100 |
| 2026-06-23 | 21.93 | $22.84 | 1200 |
| 2026-06-22 | 21.53 | $22.85 | 11600 |
| 2026-06-18 | 21.04 | $21.10 | 400 |
| 2026-06-17 | 20.99 | $21.10 | 400 |
| 2026-06-16 | 20.93 | $21.10 | 400 |
| 2026-06-15 | 20.85 | $21.10 | 400 |
| 2026-06-12 | 20.75 | $20.75 | 250 |
| 2026-06-11 | 20.73 | $20.75 | 250 |
| 2026-06-10 | 20.71 | $20.75 | — |
| 2026-06-09 | 20.69 | $20.75 | 600 |
| 2026-06-08 | 20.66 | $20.50 | — |
| 2026-06-05 | 20.70 | $20.50 | 300 |
| 2026-06-04 | 20.74 | $20.65 | — |
| 2026-06-03 | 20.74 | $20.65 | 200 |
| 2026-06-02 | 20.74 | $20.56 | 600 |
| 2026-06-01 | 20.77 | $20.56 | 900 |
| 2026-05-29 | 20.80 | $20.75 | 100 |
| 2026-05-28 | 20.76 | $20.75 | 100 |
| 2026-05-27 | 20.72 | $20.75 | 300 |
| 2026-05-26 | 20.66 | $20.75 | 1300 |
| 2026-05-22 | 20.59 | $20.01 | 245 |
| 2026-05-21 | 20.73 | $20.01 | 246 |
| 2026-05-20 | 20.89 | $20.60 | 100 |
| 2026-05-19 | 20.90 | $20.60 | 100 |
| 2026-05-18 | 20.90 | $20.60 | 100 |
| 2026-05-15 | 20.89 | $20.55 | 2005 |
| 2026-05-14 | 20.89 | $20.63 | 500 |
| 2026-05-13 | 20.85 | $20.60 | 6500 |
| 2026-05-12 | 20.80 | $20.60 | 2200 |
| 2026-05-11 | 20.73 | $20.45 | 1514 |
| 2026-05-08 | 20.69 | $20.45 | 1514 |
| 2026-05-07 | 20.62 | $20.45 | — |
| 2026-05-06 | 20.54 | $20.45 | 4014 |
| 2026-05-05 | 20.42 | $20.60 | 700 |
| 2026-05-04 | 20.22 | $20.60 | — |
| 2026-05-01 | 19.97 | $20.60 | 100 |
| 2026-04-30 | 19.66 | $20.60 | 100 |
| 2026-04-29 | 19.27 | $20.00 | 500 |
| 2026-04-28 | 18.98 | $20.00 | 1100 |
| 2026-04-27 | 18.63 | $18.95 | 2301 |
| 2026-04-24 | 18.54 | $18.95 | 6200 |
| 2026-04-23 | 18.43 | $18.55 | 200 |
| 2026-04-22 | 18.42 | $18.55 | 200 |
| 2026-04-21 | 18.41 | $18.55 | 200 |
| 2026-04-20 | 18.41 | $18.55 | — |
| 2026-04-17 | 18.40 | $18.55 | 200 |
| 2026-04-16 | 18.40 | $18.55 | 200 |
| 2026-04-15 | 18.40 | $18.55 | 200 |
| 2026-04-14 | 18.41 | $18.55 | 200 |
| 2026-04-13 | 18.41 | $18.55 | 200 |
| 2026-04-10 | 18.43 | $18.55 | 200 |
| 2026-04-09 | 18.45 | $18.55 | 200 |
| 2026-04-08 | 18.48 | $18.55 | — |
| 2026-04-07 | 18.52 | $18.55 | — |
| 2026-04-06 | 18.58 | $18.55 | 200 |
| 2026-04-02 | 18.65 | $18.55 | 200 |
| 2026-04-01 | 18.74 | $18.55 | 200 |
| 2026-03-31 | 18.85 | $18.55 | 400 |
| 2026-03-30 | 18.99 | $18.52 | 300 |
| 2026-03-27 | 19.17 | $19.15 | 200 |
| 2026-03-26 | 19.19 | $19.15 | 200 |
| 2026-03-25 | 19.21 | $19.15 | 200 |
| 2026-03-24 | 19.24 | $19.15 | 200 |
| 2026-03-23 | 19.27 | $19.15 | 400 |
| 2026-03-20 | 19.31 | $19.15 | 400 |
| 2026-03-19 | 19.36 | $19.15 | — |
| 2026-03-18 | 19.42 | $19.15 | 800 |
| 2026-03-17 | 19.49 | $19.15 | 1100 |
| 2026-03-16 | 19.57 | $19.15 | — |
| 2026-03-13 | 19.66 | $19.15 | 1100 |
| 2026-03-12 | 19.77 | $19.15 | 1100 |
| 2026-03-11 | 19.90 | $19.15 | 1100 |
| 2026-03-10 | 20.05 | $19.15 | 2 |
| 2026-03-09 | 20.22 | $19.15 | 300 |
| 2026-03-06 | 20.42 | $20.90 | 2 |
| 2026-03-05 | 20.10 | $20.90 | 516 |
| 2026-03-04 | 19.70 | $20.90 | 516 |
| 2026-03-03 | 19.21 | $19.15 | 1000 |
| 2026-03-02 | 19.16 | $19.15 | 1000 |
| 2026-02-27 | 19.09 | $19.15 | 1200 |
| 2026-02-26 | 19.00 | $19.25 | 200 |
| 2026-02-25 | 18.85 | $19.25 | 200 |
| 2026-02-24 | 18.67 | $19.25 | 200 |
| 2026-02-23 | 18.45 | $19.25 | 200 |
| 2026-02-20 | 18.18 | $18.20 | — |
| 2026-02-19 | 18.18 | $18.20 | — |
| 2026-02-18 | 18.18 | $18.20 | — |
| 2026-02-17 | 18.18 | $18.20 | 2600 |
| 2026-02-13 | 18.19 | $18.43 | — |
| 2026-02-12 | 18.13 | $18.43 | — |
| 2026-02-11 | 18.05 | $18.43 | — |
| 2026-02-10 | 17.96 | $18.43 | — |
| 2026-02-09 | 17.85 | $18.43 | 300 |
| 2026-02-06 | 17.73 | $17.99 | — |
| 2026-02-05 | 17.72 | $17.99 | 2 |
| 2026-02-04 | 17.71 | $17.99 | 100 |
| 2026-02-03 | 17.70 | $17.61 | 4600 |
| 2026-02-02 | 17.83 | $17.61 | 1500 |
| 2026-01-30 | 17.98 | $17.75 | — |
| 2026-01-29 | 18.13 | $17.75 | 1800 |
| 2026-01-28 | 18.31 | $17.75 | 200 |
| 2026-01-27 | 18.54 | $17.75 | 100 |
| 2026-01-26 | 18.81 | $18.00 | 100 |
| 2026-01-23 | 19.07 | $18.00 | 100 |
| 2026-01-22 | 19.38 | $18.36 | 564 |
| 2026-01-21 | 19.64 | $18.50 | 564 |
| 2026-01-20 | 19.90 | $18.50 | 600 |
| 2026-01-16 | 20.21 | $18.57 | 400 |
| 2026-01-15 | 20.56 | $20.91 | 100 |
| 2026-01-14 | 20.23 | $20.91 | 100 |
| 2026-01-13 | 19.81 | $20.91 | 100 |
| 2026-01-12 | 19.29 | $19.22 | 100 |
| 2026-01-09 | 19.18 | $19.22 | 100 |
| 2026-01-08 | 19.04 | $19.00 | 200 |
| 2026-01-07 | 18.93 | $19.00 | 200 |
| 2026-01-06 | 18.79 | $19.00 | — |
| 2026-01-05 | 18.62 | $19.00 | 200 |
| 2026-01-02 | 18.40 | $19.00 | 26095 |
| 2025-12-31 | 18.12 | $19.00 | 66100 |
| 2025-12-30 | 17.79 | $17.80 | 476 |
| 2025-12-29 | 17.77 | $17.80 | 500 |
| 2025-12-26 | 17.74 | $17.71 | 200 |
| 2025-12-24 | 17.73 | $17.71 | — |
| 2025-12-23 | 17.72 | $17.71 | 200 |
| 2025-12-22 | 17.71 | $17.80 | 200 |
| 2025-12-19 | 17.67 | $17.80 | 200 |
| 2025-12-18 | 17.63 | $17.80 | 200 |
| 2025-12-17 | 17.57 | $17.80 | 200 |
| 2025-12-16 | 17.51 | $17.80 | 200 |
| 2025-12-15 | 17.44 | $17.80 | — |
| 2025-12-12 | 17.36 | $17.80 | 300 |
| 2025-12-11 | 17.26 | $17.52 | — |
| 2025-12-10 | 17.24 | $17.52 | 300 |
| 2025-12-09 | 17.22 | $17.52 | — |
| 2025-12-08 | 17.20 | $17.52 | 300 |
| 2025-12-05 | 17.19 | $17.52 | 300 |
| 2025-12-04 | 17.19 | $17.52 | 1200 |
| 2025-12-03 | 17.19 | $17.52 | 100 |
| 2025-12-02 | 17.21 | $17.52 | — |
| 2025-12-01 | 17.24 | $17.52 | 100 |
| 2025-11-28 | 17.29 | $17.52 | — |
| 2025-11-26 | 17.36 | $17.52 | 100 |
| 2025-11-25 | 17.46 | $17.52 | — |
| 2025-11-24 | 17.59 | $17.52 | 400 |
| 2025-11-21 | 17.77 | $18.00 | 100 |
| 2025-11-20 | 17.84 | $18.00 | 100 |
| 2025-11-19 | 17.94 | $18.00 | 100 |
| 2025-11-18 | 18.07 | $18.05 | 660 |
| 2025-11-17 | 18.23 | $18.05 | 1400 |
| 2025-11-14 | 18.43 | $19.00 | 100 |
| 2025-11-13 | 18.39 | $19.00 | 100 |
| 2025-11-12 | 18.35 | $19.00 | 100 |
| 2025-11-11 | 18.31 | $19.00 | 100 |
| 2025-11-10 | 18.28 | $18.11 | 25 |
| 2025-11-07 | 18.54 | $18.11 | 80 |
| 2025-11-06 | 18.86 | $18.11 | 800 |
| 2025-11-05 | 19.27 | $18.31 | 2 |
| 2025-11-04 | 19.72 | $18.31 | 202 |
| 2025-11-03 | 20.26 | $19.55 | 215 |
| 2025-10-31 | 20.54 | $19.55 | 215 |
| 2025-10-30 | 20.88 | $20.75 | 330 |
| 2025-10-29 | 20.92 | $21.00 | 5 |
| 2025-10-28 | 20.89 | $21.00 | — |
| 2025-10-27 | 20.84 | $21.00 | 5 |
| 2025-10-24 | 20.79 | $21.00 | — |
| 2025-10-23 | 20.72 | $21.00 | — |
| 2025-10-22 | 20.64 | $21.00 | — |
| 2025-10-21 | 20.55 | $21.00 | — |
| 2025-10-20 | 20.43 | $21.00 | 400 |
| 2025-10-17 | 20.30 | $20.51 | — |
| 2025-10-16 | 20.29 | $20.51 | — |
| 2025-10-15 | 20.28 | $20.51 | 85 |
| 2025-10-14 | 20.28 | $20.51 | — |
| 2025-10-13 | 20.28 | $20.51 | — |
| 2025-10-10 | 20.29 | $20.51 | — |
| 2025-10-09 | 20.30 | $20.51 | — |
| 2025-10-08 | 20.32 | $20.51 | — |
| 2025-10-07 | 20.35 | $20.51 | — |
| 2025-10-06 | 20.39 | $20.51 | — |
| 2025-10-03 | 20.44 | $20.51 | — |
| 2025-10-02 | 20.51 | $20.51 | — |
| 2025-10-01 | 20.60 | $20.51 | — |
| 2025-09-30 | 20.72 | $20.51 | 200 |
| 2025-09-29 | 20.86 | $20.00 | 5 |
| 2025-09-26 | 21.19 | $20.00 | 200 |
| 2025-09-25 | 21.60 | $21.50 | — |
| 2025-09-24 | 21.62 | $21.50 | — |
| 2025-09-23 | 21.64 | $21.50 | 300 |
| 2025-09-22 | 21.66 | $21.50 | — |
| 2025-09-19 | 21.68 | $21.50 | — |
| 2025-09-18 | 21.70 | $21.50 | — |
| 2025-09-17 | 21.72 | $21.50 | — |
| 2025-09-16 | 21.73 | $21.50 | — |
| 2025-09-15 | 21.74 | $21.50 | 300 |
| 2025-09-12 | 21.75 | $21.50 | — |
| 2025-09-11 | 21.76 | $21.50 | — |
| 2025-09-10 | 21.75 | $21.50 | — |
| 2025-09-09 | 21.74 | $21.50 | — |
| 2025-09-08 | 21.71 | $21.50 | — |
| 2025-09-05 | 21.67 | $21.50 | — |
| 2025-09-04 | 21.60 | $21.50 | — |
| 2025-09-03 | 21.51 | $21.50 | — |
| 2025-09-02 | 21.40 | $21.50 | 300 |
| 2025-08-29 | 21.24 | $21.50 | 300 |
| 2025-08-28 | 21.05 | $21.50 | — |
| 2025-08-27 | 20.80 | $21.50 | 300 |
| 2025-08-26 | 20.49 | $20.38 | — |
| 2025-08-25 | 20.46 | $20.38 | — |
| 2025-08-22 | 20.41 | $20.38 | 700 |
| 2025-08-21 | 20.35 | $20.38 | 700 |
| 2025-08-20 | 20.27 | $20.38 | 700 |
| 2025-08-19 | 20.16 | $20.38 | 700 |
| 2025-08-18 | 20.02 | $20.38 | — |
| 2025-08-15 | 19.84 | $20.38 | — |
| 2025-08-14 | 19.62 | $20.38 | — |
| 2025-08-13 | 19.35 | $20.38 | 1549 |
| 2025-08-12 | 19.02 | $19.00 | — |
| 2025-08-11 | 19.05 | $19.00 | — |
| 2025-08-08 | 19.08 | $19.00 | — |
| 2025-08-07 | 19.12 | $19.00 | — |
| 2025-08-06 | 19.16 | $19.00 | — |
| 2025-08-05 | 19.21 | $19.00 | — |
| 2025-08-04 | 19.27 | $19.00 | 100 |
| 2025-08-01 | 19.34 | $18.75 | — |
| 2025-07-31 | 19.50 | $18.75 | — |
| 2025-07-30 | 19.68 | $18.75 | 200 |
| 2025-07-29 | 19.89 | $19.80 | 500 |
| 2025-07-28 | 19.81 | $19.80 | 300 |
| 2025-07-25 | 19.70 | $19.80 | 300 |
| 2025-07-24 | 19.55 | $18.51 | — |
| 2025-07-23 | 19.77 | $18.51 | 300 |
| 2025-07-22 | 20.03 | $18.51 | 200 |
| 2025-07-21 | 20.32 | $19.80 | 325 |
| 2025-07-18 | 20.25 | $19.80 | 409 |
| 2025-07-17 | 20.15 | $19.45 | 500 |
| 2025-07-16 | 20.11 | $19.45 | 500 |
| 2025-07-15 | 20.05 | $19.45 | 500 |
| 2025-07-14 | 19.95 | $19.45 | 500 |
| 2025-07-11 | 19.81 | $19.45 | 500 |
| 2025-07-10 | 19.61 | $19.45 | 500 |
| 2025-07-09 | 19.35 | $19.45 | 500 |
| 2025-07-08 | 19.01 | $19.45 | 500 |
| 2025-07-07 | 18.58 | $19.45 | 500 |
| 2025-07-03 | 18.03 | $19.45 | — |
| 2025-07-02 | 17.34 | $19.45 | 500 |
| 2025-07-01 | 16.50 | $17.45 | — |
| 2025-06-30 | 16.09 | $17.45 | 614 |
| 2025-06-27 | 15.59 | $15.50 | — |
| 2025-06-26 | 15.60 | $15.50 | — |
| 2025-06-25 | 15.60 | $15.50 | — |
| 2025-06-24 | 15.61 | $15.50 | — |
| 2025-06-23 | 15.62 | $15.50 | — |
| 2025-06-20 | 15.62 | $15.50 | — |
| 2025-06-18 | 15.63 | $15.50 | — |
| 2025-06-17 | 15.63 | $15.50 | — |
| 2025-06-16 | 15.63 | $15.50 | — |
| 2025-06-13 | 15.63 | $15.50 | — |
| 2025-06-12 | 15.62 | $15.50 | — |
| 2025-06-11 | 15.62 | $15.50 | — |
| 2025-06-10 | 15.60 | $15.50 | — |
| 2025-06-09 | 15.59 | $15.50 | — |
| 2025-06-06 | 15.56 | $15.50 | — |
| 2025-06-05 | 15.53 | $15.50 | — |
| 2025-06-04 | 15.49 | $15.50 | — |
| 2025-06-03 | 15.43 | $15.50 | 200 |
| 2025-06-02 | 15.37 | $15.25 | — |
| 2025-05-30 | 15.36 | $15.25 | — |
| 2025-05-29 | 15.36 | $15.25 | — |
| 2025-05-28 | 15.35 | $15.25 | — |
| 2025-05-27 | 15.33 | $15.25 | 300 |
| 2025-05-23 | 15.31 | $15.25 | — |
| 2025-05-22 | 15.29 | $15.25 | — |
| 2025-05-21 | 15.26 | $15.25 | — |
| 2025-05-20 | 15.22 | $15.25 | — |
| 2025-05-19 | 15.18 | $15.25 | — |
| 2025-05-16 | 15.12 | $15.25 | — |
| 2025-05-15 | 15.05 | $15.25 | — |
| 2025-05-14 | 14.97 | $15.25 | — |
| 2025-05-13 | 14.87 | $15.25 | 500 |
| 2025-05-12 | 14.75 | $15.50 | — |
| 2025-05-09 | 14.53 | $15.50 | 600 |
| 2025-05-08 | 14.27 | $14.63 | — |
| 2025-05-07 | 14.24 | $14.63 | — |
| 2025-05-06 | 14.20 | $14.63 | 30 |
| 2025-05-05 | 14.17 | $14.63 | — |
| 2025-05-02 | 14.14 | $14.63 | — |
| 2025-05-01 | 14.11 | $14.63 | — |
| 2025-04-30 | 14.09 | $14.63 | — |
| 2025-04-29 | 14.08 | $14.63 | — |
| 2025-04-28 | 14.08 | $14.63 | — |
| 2025-04-25 | 14.09 | $14.63 | — |
| 2025-04-24 | 14.13 | $14.63 | — |
| 2025-04-23 | 14.18 | $14.63 | — |
| 2025-04-22 | 14.27 | $14.63 | — |
| 2025-04-21 | 14.39 | $14.63 | 2200 |
| 2025-04-17 | 14.56 | $14.58 | — |
| 2025-04-16 | 14.79 | $14.58 | 200 |
| 2025-04-15 | 15.10 | $14.36 | 500 |
| 2025-04-14 | 15.55 | $15.30 | 740 |
| 2025-04-11 | 15.82 | $15.50 | 408 |
| 2025-04-10 | 16.10 | $15.40 | — |
| 2025-04-09 | 16.47 | $15.40 | 1027 |
| 2025-04-08 | 16.94 | $15.30 | 400 |
| 2025-04-07 | 17.55 | $15.30 | 300 |
| 2025-04-04 | 18.29 | $17.50 | 200 |
| 2025-04-03 | 18.50 | $19.38 | — |
| 2025-04-02 | 18.15 | $19.38 | 300 |
| 2025-04-01 | 17.72 | $18.25 | — |
| 2025-03-31 | 17.56 | $18.25 | 405 |
| 2025-03-28 | 17.36 | $18.00 | 1544 |
| 2025-03-27 | 17.20 | $17.61 | — |
| 2025-03-26 | 17.13 | $17.61 | 1200 |
| 2025-03-25 | 17.05 | $17.00 | — |
| 2025-03-24 | 17.15 | $17.00 | — |
| 2025-03-21 | 17.27 | $17.00 | 345 |
| 2025-03-20 | 17.43 | $17.64 | — |
| 2025-03-19 | 17.42 | $17.64 | — |
| 2025-03-18 | 17.42 | $17.64 | — |
| 2025-03-17 | 17.41 | $17.64 | — |
| 2025-03-14 | 17.41 | $17.64 | — |
| 2025-03-13 | 17.41 | $17.64 | — |
| 2025-03-12 | 17.42 | $17.64 | — |
| 2025-03-11 | 17.43 | $17.64 | 500 |
| 2025-03-10 | 17.44 | $17.74 | 504 |
| 2025-03-07 | 17.44 | $17.61 | — |
| 2025-03-06 | 17.47 | $17.61 | — |
| 2025-03-05 | 17.51 | $17.61 | 200 |
| 2025-03-04 | 17.57 | $17.61 | — |
| 2025-03-03 | 17.64 | $17.61 | 200 |
| 2025-02-28 | 17.74 | $17.64 | 1000 |
| 2025-02-27 | 17.84 | $17.50 | — |
| 2025-02-26 | 18.01 | $17.50 | — |
| 2025-02-25 | 18.22 | $17.50 | 100 |
| 2025-02-24 | 18.47 | $17.55 | 726 |
| 2025-02-21 | 18.75 | $18.35 | 300 |
| 2025-02-20 | 18.84 | $18.52 | — |
| 2025-02-19 | 18.89 | $18.52 | — |
| 2025-02-18 | 18.94 | $18.52 | — |
| 2025-02-14 | 18.98 | $18.52 | 530 |
| 2025-02-13 | 19.03 | $18.52 | 1000 |
| 2025-02-12 | 19.08 | $18.52 | — |
| 2025-02-11 | 19.12 | $18.52 | — |
| 2025-02-10 | 19.16 | $18.52 | 723 |
| 2025-02-07 | 19.19 | $18.50 | 200 |
| 2025-02-06 | 19.21 | $18.15 | — |
| 2025-02-05 | 19.34 | $18.15 | 100 |
| 2025-02-04 | 19.47 | $18.50 | — |
| 2025-02-03 | 19.49 | $18.50 | 206 |
| 2025-01-31 | 19.50 | $18.40 | — |
| 2025-01-30 | 19.51 | $18.40 | 230 |
| 2025-01-29 | 19.50 | $18.35 | 200 |
| 2025-01-28 | 19.47 | $18.50 | 100 |
| 2025-01-27 | 19.35 | $18.48 | 1300 |
| 2025-01-24 | 19.19 | $19.70 | — |
| 2025-01-23 | 18.58 | $19.70 | 2500 |
| 2025-01-22 | 17.80 | $19.50 | — |
| 2025-01-21 | 16.88 | $19.50 | 1800 |
| 2025-01-17 | 15.75 | $19.24 | 2038 |
| 2025-01-16 | 14.44 | $15.40 | 2500 |
| 2025-01-15 | 14.05 | $15.00 | 1700 |
| 2025-01-14 | 13.70 | $13.27 | 6100 |
| 2025-01-13 | 13.82 | $15.00 | 225 |
| 2025-01-10 | 13.42 | $13.94 | 1101 |
| 2025-01-08 | 13.26 | $13.50 | — |
| 2025-01-07 | 13.21 | $13.50 | — |
| 2025-01-06 | 13.14 | $13.50 | 525 |
| 2025-01-03 | 13.07 | $13.50 | 500 |
| 2025-01-02 | 12.99 | $13.10 | — |
| 2024-12-31 | 13.01 | $13.10 | — |
| 2024-12-30 | 13.05 | $13.10 | — |
| 2024-12-27 | 13.10 | $13.10 | 110 |
| 2024-12-26 | 13.16 | $13.03 | — |
| 2024-12-24 | 13.26 | $13.03 | 4019 |
| 2024-12-23 | 13.38 | $13.28 | — |
| 2024-12-20 | 13.46 | $13.28 | — |
| 2024-12-19 | 13.55 | $13.28 | — |
| 2024-12-18 | 13.66 | $13.28 | — |
| 2024-12-17 | 13.80 | $13.28 | 700 |
| 2024-12-16 | 13.97 | $14.00 | — |
| 2024-12-13 | 13.95 | $14.00 | — |
| 2024-12-12 | 13.91 | $14.00 | 700 |
| 2024-12-11 | 13.87 | $13.64 | 400 |
| 2024-12-10 | 13.93 | $13.65 | — |
| 2024-12-09 | 14.00 | $13.65 | 300 |
| 2024-12-06 | 14.08 | $13.75 | — |
| 2024-12-05 | 14.14 | $13.75 | 100 |
| 2024-12-04 | 14.21 | $13.75 | — |
| 2024-12-03 | 14.29 | $13.75 | — |
| 2024-12-02 | 14.38 | $13.75 | 600 |
| 2024-11-29 | 14.48 | $14.00 | — |
| 2024-11-27 | 14.52 | $14.00 | — |
| 2024-11-26 | 14.55 | $14.00 | 100 |
| 2024-11-25 | 14.58 | $14.32 | — |
| 2024-11-22 | 14.50 | $14.32 | 100 |
| 2024-11-21 | 14.40 | $14.50 | — |
| 2024-11-20 | 14.21 | $14.50 | — |
| 2024-11-19 | 13.96 | $14.50 | 100 |
| 2024-11-18 | 13.65 | $14.50 | 100 |
| 2024-11-15 | 13.26 | $14.50 | 548 |
| 2024-11-14 | 12.79 | $13.95 | 2032 |
| 2024-11-13 | 12.38 | $12.50 | — |
| 2024-11-12 | 12.34 | $12.50 | — |
| 2024-11-11 | 12.29 | $12.50 | 100 |
| 2024-11-08 | 12.24 | $12.50 | — |
| 2024-11-07 | 12.17 | $12.50 | 1000 |
| 2024-11-06 | 12.09 | $12.25 | — |
| 2024-11-05 | 12.07 | $12.25 | 1000 |
| 2024-11-04 | 12.06 | $12.25 | — |
| 2024-11-01 | 12.04 | $12.25 | 100 |
| 2024-10-31 | 12.02 | $12.25 | 5900 |
| 2024-10-30 | 12.00 | $12.15 | — |
| 2024-10-29 | 12.02 | $12.15 | 4000 |
| 2024-10-28 | 12.04 | $12.15 | 600 |
| 2024-10-25 | 12.07 | $12.50 | — |
| 2024-10-24 | 12.00 | $12.50 | 100 |
| 2024-10-23 | 11.92 | $12.25 | — |
| 2024-10-22 | 11.90 | $12.25 | — |
| 2024-10-21 | 11.89 | $12.25 | 100 |
| 2024-10-18 | 11.88 | $12.14 | — |
| 2024-10-17 | 11.92 | $12.14 | — |
| 2024-10-16 | 11.96 | $12.14 | 1738 |
| 2024-10-15 | 12.03 | $12.12 | 600 |
| 2024-10-14 | 12.12 | $12.12 | 1000 |
| 2024-10-11 | 12.24 | $12.12 | — |
| 2024-10-10 | 12.38 | $12.12 | — |
| 2024-10-09 | 12.57 | $12.12 | 300 |
| 2024-10-08 | 12.80 | $12.60 | — |
| 2024-10-07 | 12.93 | $12.60 | — |
| 2024-10-04 | 13.09 | $12.60 | — |
| 2024-10-03 | 13.29 | $12.60 | 300 |
| 2024-10-02 | 13.52 | $12.91 | — |
| 2024-10-01 | 13.71 | $12.91 | — |
| 2024-09-30 | 13.93 | $12.91 | 200 |
| 2024-09-27 | 14.20 | $13.85 | — |
| 2024-09-26 | 14.21 | $13.85 | — |
| 2024-09-25 | 14.22 | $13.85 | — |
| 2024-09-24 | 14.22 | $13.85 | — |
| 2024-09-23 | 14.21 | $13.85 | — |
| 2024-09-20 | 14.18 | $13.85 | — |
| 2024-09-19 | 14.14 | $13.85 | — |
| 2024-09-18 | 14.07 | $13.85 | — |
| 2024-09-17 | 13.98 | $13.85 | — |
| 2024-09-16 | 13.85 | $13.85 | 201 |
| 2024-09-13 | 13.67 | $12.95 | — |
| 2024-09-12 | 13.73 | $12.95 | — |
| 2024-09-11 | 13.79 | $12.95 | — |
| 2024-09-10 | 13.85 | $12.95 | 100 |
| 2024-09-09 | 13.90 | $13.41 | 214 |
| 2024-09-06 | 13.80 | $13.41 | — |
| 2024-09-05 | 13.66 | $13.41 | — |
| 2024-09-04 | 13.46 | $13.41 | — |
| 2024-09-03 | 13.21 | $13.41 | 104 |
| 2024-08-30 | 12.88 | $13.50 | 100 |
| 2024-08-29 | 12.43 | $13.05 | — |
| 2024-08-28 | 12.01 | $13.05 | 500 |
| 2024-08-27 | 11.49 | $11.97 | 1300 |
| 2024-08-26 | 11.19 | $11.95 | 600 |
| 2024-08-23 | 10.82 | $11.00 | — |
| 2024-08-22 | 10.66 | $11.00 | 2600 |
| 2024-08-21 | 10.46 | $11.00 | 310 |
| 2024-08-20 | 10.21 | $11.00 | 900 |
| 2024-08-19 | 9.91 | $10.65 | 100 |
| 2024-08-16 | 9.65 | $10.53 | 1500 |
| 2024-08-15 | 9.38 | $10.55 | 4200 |
| 2024-08-14 | 9.04 | $9.80 | 3905 |
| 2024-08-13 | 8.87 | $9.20 | — |
| 2024-08-12 | 8.86 | $9.20 | 1100 |
| 2024-08-09 | 8.86 | $9.17 | 200 |
| 2024-08-08 | 8.87 | $8.99 | 500 |
| 2024-08-07 | 8.95 | $9.00 | 1200 |
| 2024-08-06 | 9.06 | $9.05 | 2000 |
| 2024-08-05 | 9.18 | $9.10 | — |
| 2024-08-02 | 9.32 | $9.10 | 1245 |
| 2024-08-01 | 9.50 | $9.23 | 1400 |
| 2024-07-31 | 9.68 | $9.50 | — |
| 2024-07-30 | 9.83 | $9.50 | 505 |
| 2024-07-29 | 10.01 | $9.50 | 800 |
| 2024-07-26 | 10.23 | $9.80 | 1700 |
| 2024-07-25 | 10.41 | $10.60 | 300 |
| 2024-07-24 | 10.38 | $10.50 | 100 |
| 2024-07-23 | 10.37 | $10.59 | 100 |
| 2024-07-22 | 10.34 | $10.35 | — |
| 2024-07-19 | 10.38 | $10.35 | — |
| 2024-07-18 | 10.43 | $10.35 | — |
| 2024-07-17 | 10.49 | $10.35 | 2310 |
| 2024-07-16 | 10.56 | $10.65 | 2603 |
| 2024-07-15 | 10.56 | $10.91 | 1230 |
| 2024-07-12 | 10.48 | $10.65 | — |
| 2024-07-11 | 10.46 | $10.65 | — |
| 2024-07-10 | 10.44 | $10.65 | — |
| 2024-07-09 | 10.42 | $10.65 | 400 |
| 2024-07-08 | 10.39 | $10.25 | 3100 |
| 2024-07-05 | 10.49 | $10.75 | — |
| 2024-07-03 | 10.46 | $10.75 | — |
| 2024-07-02 | 10.42 | $10.75 | 200 |
| 2024-07-01 | 10.37 | $9.51 | — |
| 2024-06-28 | 10.71 | $9.51 | 2000 |
| 2024-06-27 | 11.12 | $11.00 | 300 |
| 2024-06-26 | 11.15 | $11.00 | 1300 |
| 2024-06-25 | 11.19 | $11.25 | — |
| 2024-06-24 | 11.15 | $11.25 | 1100 |
| 2024-06-21 | 11.10 | $11.00 | — |
| 2024-06-20 | 11.11 | $11.00 | 2310 |
| 2024-06-18 | 11.13 | $11.00 | 600 |
| 2024-06-17 | 11.14 | $11.00 | 7300 |
| 2024-06-14 | 11.15 | $10.75 | 2100 |
| 2024-06-13 | 11.24 | $11.05 | — |
| 2024-06-12 | 11.24 | $11.05 | 100 |
| 2024-06-11 | 11.25 | $11.38 | 4725 |
| 2024-06-10 | 11.14 | $11.00 | 1000 |
| 2024-06-07 | 11.12 | $10.75 | — |
| 2024-06-06 | 11.18 | $10.75 | — |
| 2024-06-05 | 11.23 | $10.75 | 100 |
| 2024-06-04 | 11.30 | $11.00 | 3010 |
| 2024-06-03 | 11.28 | $11.00 | 2000 |
| 2024-05-31 | 11.26 | $11.25 | 1100 |
| 2024-05-30 | 11.14 | $11.25 | 700 |
| 2024-05-29 | 10.99 | $11.35 | 4415 |
| 2024-05-28 | 10.76 | $11.48 | 5000 |
| 2024-05-24 | 10.43 | $11.00 | 3629 |
| 2024-05-23 | 10.17 | $10.00 | — |
| 2024-05-22 | 10.18 | $10.00 | 10100 |
| 2024-05-21 | 10.17 | $10.12 | 4510 |
| 2024-05-20 | 10.13 | $9.75 | — |
| 2024-05-17 | 10.18 | $9.75 | 1500 |
| 2024-05-16 | 10.24 | $10.00 | — |
| 2024-05-15 | 10.22 | $10.00 | 1200 |
| 2024-05-14 | 10.19 | $10.20 | 1733 |
| 2024-05-13 | 10.09 | $9.95 | 2405 |
| 2024-05-10 | 10.03 | $10.00 | 100 |
| 2024-05-09 | 9.94 | $10.00 | — |
| 2024-05-08 | 9.82 | $10.00 | — |
| 2024-05-07 | 9.67 | $10.00 | — |
| 2024-05-06 | 9.48 | $10.00 | 1918 |
| 2024-05-03 | 9.24 | $8.75 | 500 |
| 2024-05-02 | 9.34 | $9.00 | — |
| 2024-05-01 | 9.38 | $9.00 | 1544 |
| 2024-04-30 | 9.41 | $8.50 | — |
| 2024-04-29 | 9.61 | $8.50 | 3926 |
| 2024-04-26 | 9.84 | $10.30 | 5400 |
| 2024-04-25 | 9.55 | $9.39 | 7800 |
| 2024-04-24 | 9.46 | $9.40 | 710 |
| 2024-04-23 | 9.35 | $9.90 | — |
| 2024-04-22 | 9.04 | $9.90 | 49100 |
| 2024-04-19 | 8.67 | $9.00 | 23500 |
| 2024-04-18 | 8.48 | $9.05 | 100 |
| 2024-04-17 | 8.24 | $9.03 | 26743 |
| 2024-04-16 | 7.96 | $9.45 | 2100 |
| 2024-04-15 | 7.47 | $7.50 | — |
| 2024-04-12 | 7.50 | $7.50 | — |
| 2024-04-11 | 7.54 | $7.50 | — |
| 2024-04-10 | 7.59 | $7.50 | — |
| 2024-04-09 | 7.65 | $7.50 | — |
| 2024-04-08 | 7.74 | $7.50 | — |
| 2024-04-05 | 7.84 | $7.50 | — |
| 2024-04-04 | 7.96 | $7.50 | — |
| 2024-04-03 | 8.11 | $7.50 | 1430 |
| 2024-04-02 | 8.30 | $8.21 | — |
| 2024-04-01 | 8.30 | $8.21 | — |
| 2024-03-28 | 8.30 | $8.21 | 715 |
| 2024-03-27 | 8.29 | $8.20 | 140 |
| 2024-03-26 | 8.29 | $8.20 | — |
| 2024-03-25 | 8.29 | $8.20 | — |
| 2024-03-22 | 8.28 | $8.20 | — |
| 2024-03-21 | 8.27 | $8.20 | — |
| 2024-03-20 | 8.26 | $8.20 | — |
| 2024-03-19 | 8.24 | $8.20 | — |
| 2024-03-18 | 8.22 | $8.20 | — |
| 2024-03-15 | 8.19 | $8.20 | 1800 |
| 2024-03-14 | 8.16 | $8.20 | 100 |
| 2024-03-13 | 8.11 | $8.20 | — |
| 2024-03-12 | 8.06 | $8.20 | — |
| 2024-03-11 | 8.00 | $8.20 | — |
| 2024-03-08 | 7.92 | $8.20 | — |
| 2024-03-07 | 7.82 | $8.20 | 600 |
| 2024-03-06 | 7.71 | $7.71 | — |
| 2024-03-05 | 7.73 | $7.71 | — |
| 2024-03-04 | 7.76 | $7.71 | 400 |
| 2024-03-01 | 7.79 | $8.00 | — |
| 2024-02-29 | 7.75 | $8.00 | 3000 |
| 2024-02-28 | 7.70 | $8.00 | 1000 |
| 2024-02-27 | 7.64 | $8.00 | — |
| 2024-02-26 | 7.58 | $8.00 | — |
| 2024-02-23 | 7.50 | $8.00 | 500 |
| 2024-02-22 | 7.42 | $8.07 | 1200 |
| 2024-02-21 | 7.31 | $7.50 | 200 |
| 2024-02-20 | 7.36 | $7.48 | 8900 |
| 2024-02-16 | 7.44 | $7.75 | — |
| 2024-02-15 | 7.46 | $7.75 | — |
| 2024-02-14 | 7.50 | $7.75 | 700 |
| 2024-02-13 | 7.55 | $7.59 | — |
| 2024-02-12 | 7.68 | $7.59 | 500 |
| 2024-02-09 | 7.84 | $7.75 | — |
| 2024-02-08 | 8.00 | $7.75 | 1700 |
| 2024-02-07 | 8.20 | $8.15 | — |
| 2024-02-06 | 8.33 | $8.15 | 1501 |
| 2024-02-05 | 8.50 | $8.25 | 2600 |
| 2024-02-02 | 8.68 | $7.75 | 4400 |
| 2024-02-01 | 9.06 | $8.55 | 210 |
| 2024-01-31 | 9.27 | $9.00 | 1400 |
| 2024-01-30 | 9.39 | $9.01 | 9000 |
| 2024-01-29 | 9.54 | $9.45 | — |
| 2024-01-26 | 9.58 | $9.45 | 2100 |
| 2024-01-25 | 9.63 | $9.45 | 200 |
| 2024-01-24 | 9.70 | $9.70 | — |
| 2024-01-23 | 9.70 | $9.70 | 7100 |
| 2024-01-22 | 9.70 | $9.52 | — |
| 2024-01-19 | 9.76 | $9.52 | 722 |
| 2024-01-18 | 9.83 | $9.55 | 2500 |
| 2024-01-17 | 9.91 | $9.91 | — |
| 2024-01-16 | 9.89 | $9.91 | — |
| 2024-01-12 | 9.87 | $9.91 | — |
| 2024-01-11 | 9.84 | $9.91 | — |
| 2024-01-10 | 9.81 | $9.91 | 101 |
| 2024-01-09 | 9.77 | $9.55 | — |
| 2024-01-08 | 9.84 | $9.55 | 1500 |
| 2024-01-05 | 9.92 | $10.00 | — |
| 2024-01-04 | 9.88 | $10.00 | — |
| 2024-01-03 | 9.82 | $10.00 | — |
| 2024-01-02 | 9.76 | $10.00 | 400 |
| 2023-12-29 | 9.69 | $9.99 | 824 |
| 2023-12-28 | 9.60 | $9.50 | 7624 |
| 2023-12-27 | 9.65 | $9.72 | — |
| 2023-12-26 | 9.65 | $9.72 | — |
| 2023-12-22 | 9.65 | $9.72 | — |
| 2023-12-21 | 9.65 | $9.72 | — |
| 2023-12-20 | 9.66 | $9.72 | — |
| 2023-12-19 | 9.67 | $9.72 | — |
| 2023-12-18 | 9.68 | $9.72 | — |
| 2023-12-15 | 9.70 | $9.72 | 200 |
| 2023-12-14 | 9.73 | $9.73 | 2200 |
| 2023-12-13 | 9.77 | $9.53 | 100 |
| 2023-12-12 | 9.89 | $9.45 | 300 |
| 2023-12-11 | 10.06 | $9.91 | — |
| 2023-12-08 | 10.12 | $9.91 | 100 |
| 2023-12-07 | 10.20 | $10.00 | — |
| 2023-12-06 | 10.26 | $10.00 | — |
| 2023-12-05 | 10.35 | $10.00 | 100 |
| 2023-12-04 | 10.45 | $9.91 | — |
| 2023-12-01 | 10.61 | $9.91 | 10506 |
| 2023-11-30 | 10.80 | $10.00 | 5549 |
| 2023-11-29 | 11.00 | $10.99 | — |
| 2023-11-28 | 10.93 | $10.99 | — |
| 2023-11-27 | 10.84 | $10.99 | — |
| 2023-11-24 | 10.73 | $10.99 | — |
| 2023-11-22 | 10.60 | $10.99 | — |
| 2023-11-21 | 10.44 | $10.99 | — |
| 2023-11-20 | 10.24 | $10.99 | 200 |
| 2023-11-17 | 10.00 | $11.00 | 10500 |
| 2023-11-16 | 9.71 | $9.75 | 1500 |
| 2023-11-15 | 9.77 | $10.00 | — |
| 2023-11-14 | 9.76 | $10.00 | — |
| 2023-11-13 | 9.76 | $10.00 | 1400 |
| 2023-11-10 | 9.77 | $10.00 | 100 |
| 2023-11-09 | 9.78 | $10.04 | — |
| 2023-11-08 | 9.80 | $10.04 | — |
| 2023-11-07 | 9.84 | $10.04 | 413 |
| 2023-11-06 | 9.89 | $10.03 | 2200 |
| 2023-11-03 | 9.97 | $10.10 | 800 |
| 2023-11-02 | 10.05 | $10.15 | 200 |
| 2023-11-01 | 10.15 | $10.15 | — |
| 2023-10-31 | 10.29 | $10.15 | 500 |
| 2023-10-30 | 10.46 | $10.25 | 900 |
| 2023-10-27 | 10.65 | $10.75 | — |
| 2023-10-26 | 10.73 | $10.75 | — |
| 2023-10-25 | 10.85 | $10.75 | — |
| 2023-10-24 | 11.00 | $10.75 | 500 |
| 2023-10-23 | 11.19 | $11.50 | 100 |
| 2023-10-20 | 11.20 | $11.50 | — |
| 2023-10-19 | 11.22 | $11.50 | 100 |
| 2023-10-18 | 11.26 | $11.30 | — |
| 2023-10-17 | 11.38 | $11.30 | — |
| 2023-10-16 | 11.53 | $11.30 | — |
| 2023-10-13 | 11.73 | $11.30 | — |
| 2023-10-12 | 11.99 | $11.30 | — |
| 2023-10-11 | 12.31 | $11.30 | 1900 |
| 2023-10-10 | 12.71 | $12.00 | 1200 |
| 2023-10-09 | 12.98 | $12.75 | 200 |
| 2023-10-06 | 13.07 | $12.94 | 100 |
| 2023-10-05 | 13.13 | $12.94 | — |
| 2023-10-04 | 13.21 | $12.94 | 200 |
| 2023-10-03 | 13.30 | $13.39 | — |
| 2023-10-02 | 13.28 | $13.39 | — |
| 2023-09-29 | 13.26 | $13.39 | — |
| 2023-09-28 | 13.24 | $13.39 | — |
| 2023-09-27 | 13.21 | $13.39 | — |
| 2023-09-26 | 13.19 | $13.39 | — |
| 2023-09-25 | 13.17 | $13.39 | — |
| 2023-09-22 | 13.15 | $13.39 | 700 |
| 2023-09-21 | 13.13 | $13.31 | — |
| 2023-09-20 | 13.14 | $13.31 | — |
| 2023-09-19 | 13.17 | $13.31 | — |
| 2023-09-18 | 13.21 | $13.31 | 2133 |
| 2023-09-15 | 13.26 | $13.50 | 1600 |
| 2023-09-14 | 13.28 | $13.50 | — |
| 2023-09-13 | 13.31 | $13.50 | 100 |
| 2023-09-12 | 13.36 | $13.75 | — |
| 2023-09-11 | 13.36 | $13.75 | — |
| 2023-09-08 | 13.37 | $13.75 | — |
| 2023-09-07 | 13.39 | $13.75 | 100 |
| 2023-09-06 | 13.42 | $13.25 | — |
| 2023-09-05 | 13.64 | $13.25 | 700 |
| 2023-09-01 | 13.92 | $13.87 | — |
| 2023-08-31 | 14.08 | $13.87 | 545 |
| 2023-08-30 | 14.29 | $14.50 | 500 |
| 2023-08-29 | 14.35 | $14.00 | 1600 |
| 2023-08-28 | 14.60 | $14.52 | 100 |
| 2023-08-25 | 14.75 | $14.90 | 1500 |
| 2023-08-24 | 14.83 | $14.95 | 1200 |
| 2023-08-23 | 14.92 | $15.00 | — |
| 2023-08-22 | 15.02 | $15.00 | — |
| 2023-08-21 | 15.15 | $15.00 | — |
| 2023-08-18 | 15.33 | $15.00 | 200 |
| 2023-08-17 | 15.56 | $15.00 | 4200 |
| 2023-08-16 | 15.85 | $16.00 | — |
| 2023-08-15 | 15.90 | $16.00 | — |
| 2023-08-14 | 15.96 | $16.00 | — |
| 2023-08-11 | 16.05 | $16.00 | — |
| 2023-08-10 | 16.17 | $16.00 | — |
| 2023-08-09 | 16.32 | $16.00 | 1600 |
| 2023-08-08 | 16.52 | $16.30 | 3137 |
| 2023-08-07 | 16.68 | $16.75 | 700 |
| 2023-08-04 | 16.73 | $17.01 | — |
| 2023-08-03 | 16.72 | $17.01 | 2200 |
| 2023-08-02 | 16.73 | $17.16 | — |
| 2023-08-01 | 16.69 | $17.16 | 200 |
| 2023-07-31 | 16.66 | $17.01 | 1140 |
| 2023-07-28 | 16.68 | $17.25 | 300 |
| 2023-07-27 | 16.64 | $17.25 | — |
| 2023-07-26 | 16.61 | $17.25 | — |
| 2023-07-25 | 16.59 | $17.25 | — |
| 2023-07-24 | 16.57 | $17.25 | 825 |
| 2023-07-21 | 16.58 | $17.13 | — |
| 2023-07-20 | 16.63 | $17.13 | — |
| 2023-07-19 | 16.72 | $17.13 | 100 |
| 2023-07-18 | 16.85 | $17.13 | — |
| 2023-07-17 | 17.03 | $17.13 | — |
| 2023-07-14 | 17.27 | $17.13 | 125 |
| 2023-07-13 | 17.57 | $17.25 | 100 |
| 2023-07-12 | 17.93 | $17.85 | — |
| 2023-07-11 | 18.18 | $17.85 | 400 |
| 2023-07-10 | 18.51 | $17.54 | 2145 |
| 2023-07-07 | 19.03 | $19.00 | 100 |
| 2023-07-06 | 19.21 | $18.50 | 1309 |
| 2023-07-05 | 19.59 | $19.75 | 100 |
| 2023-07-03 | 19.68 | $20.00 | — |
| 2023-06-30 | 19.71 | $20.00 | — |
| 2023-06-29 | 19.76 | $20.00 | — |
| 2023-06-28 | 19.83 | $20.00 | — |
| 2023-06-27 | 19.92 | $20.00 | — |
| 2023-06-26 | 20.05 | $20.00 | — |
| 2023-06-23 | 20.21 | $20.00 | 1545 |
| 2023-06-22 | 20.42 | $20.65 | — |
| 2023-06-21 | 20.48 | $20.65 | — |
| 2023-06-20 | 20.55 | $20.65 | — |
| 2023-06-16 | 20.65 | $20.65 | 1300 |
| 2023-06-15 | 20.77 | $21.25 | — |
| 2023-06-14 | 20.74 | $21.25 | — |
| 2023-06-13 | 20.72 | $21.25 | — |
| 2023-06-12 | 20.69 | $21.25 | 500 |
| 2023-06-09 | 20.66 | $21.00 | 645 |
| 2023-06-08 | 20.72 | $19.51 | — |
| 2023-06-07 | 21.27 | $19.51 | — |
| 2023-06-06 | 21.94 | $19.51 | 200 |
| 2023-06-05 | 22.76 | $22.88 | — |
| 2023-06-02 | 22.69 | $22.88 | 4000 |
| 2023-06-01 | 22.59 | $22.60 | 600 |
| 2023-05-31 | 22.56 | $22.62 | — |
| 2023-05-30 | 22.51 | $22.62 | — |
| 2023-05-26 | 22.45 | $22.62 | 530 |
| 2023-05-25 | 22.36 | $22.23 | — |
| 2023-05-24 | 22.37 | $22.23 | 1400 |
| 2023-05-23 | 22.37 | $23.25 | 1401 |
| 2023-05-22 | 22.05 | $23.50 | 125 |
| 2023-05-19 | 21.58 | $23.00 | 400 |
| 2023-05-18 | 21.15 | $22.25 | 1400 |
| 2023-05-17 | 20.88 | $21.50 | 300 |
| 2023-05-16 | 20.77 | $20.75 | 1300 |
| 2023-05-15 | 20.89 | $20.00 | — |
| 2023-05-12 | 21.27 | $20.00 | — |
| 2023-05-11 | 21.73 | $20.00 | 200 |
| 2023-05-10 | 22.29 | $19.97 | 2500 |
| 2023-05-09 | 22.97 | $22.00 | — |
| 2023-05-08 | 23.14 | $22.00 | — |
| 2023-05-05 | 23.32 | $22.00 | — |
| 2023-05-04 | 23.53 | $22.00 | 6000 |
| 2023-05-03 | 23.76 | $22.00 | 100 |
| 2023-05-02 | 24.02 | $22.00 | 1000 |
| 2023-05-01 | 24.30 | $22.95 | — |
| 2023-04-28 | 24.31 | $22.95 | — |
| 2023-04-27 | 24.28 | $22.95 | 2000 |
| 2023-04-26 | 24.21 | $22.95 | — |
| 2023-04-25 | 24.09 | $22.95 | — |
| 2023-04-24 | 23.89 | $22.95 | 1838 |
| 2023-04-21 | 23.62 | $22.25 | 2100 |
| 2023-04-20 | 23.46 | $22.50 | 1600 |
| 2023-04-19 | 23.14 | $23.50 | — |
| 2023-04-18 | 22.39 | $23.50 | 1000 |
| 2023-04-17 | 21.44 | $24.00 | 1136 |
| 2023-04-14 | 20.09 | $21.60 | — |
| 2023-04-13 | 19.17 | $21.60 | 1600 |
| 2023-04-12 | 18.03 | $23.00 | 5900 |
| 2023-04-11 | 16.17 | $19.00 | 2839 |
| 2023-04-10 | 15.17 | $16.30 | 801 |
| 2023-04-06 | 14.81 | $16.00 | 1000 |
| 2023-04-05 | 14.46 | $14.99 | — |
| 2023-04-04 | 14.36 | $14.99 | — |
| 2023-04-03 | 14.25 | $14.99 | 2400 |
| 2023-03-31 | 14.11 | $14.50 | — |
| 2023-03-30 | 14.12 | $14.50 | — |
| 2023-03-29 | 14.13 | $14.50 | — |
| 2023-03-28 | 14.16 | $14.50 | — |
| 2023-03-27 | 14.20 | $14.50 | — |
| 2023-03-24 | 14.26 | $14.50 | 500 |
| 2023-03-23 | 14.34 | $14.50 | — |
| 2023-03-22 | 14.46 | $14.50 | 125 |
| 2023-03-21 | 14.60 | $14.60 | 100 |
| 2023-03-20 | 14.76 | $14.60 | 501 |
| 2023-03-17 | 14.96 | $14.75 | 100 |
| 2023-03-16 | 15.17 | $14.06 | 2430 |
| 2023-03-15 | 15.65 | $14.99 | 100 |
| 2023-03-14 | 15.94 | $14.99 | 400 |
| 2023-03-13 | 16.30 | $15.33 | 800 |
| 2023-03-10 | 16.62 | $15.88 | 2649 |
| 2023-03-09 | 16.84 | $16.40 | 1700 |
| 2023-03-08 | 16.94 | $16.70 | 1100 |
| 2023-03-07 | 16.96 | $16.70 | — |
| 2023-03-06 | 16.98 | $16.70 | 100 |
| 2023-03-03 | 17.00 | $16.60 | — |
| 2023-03-02 | 17.05 | $16.60 | 100 |
| 2023-03-01 | 17.09 | $16.90 | — |
| 2023-02-28 | 17.05 | $16.90 | 3900 |
| 2023-02-27 | 16.98 | $16.65 | 2000 |
| 2023-02-24 | 16.97 | $16.25 | 847 |
| 2023-02-23 | 17.07 | $16.90 | — |
| 2023-02-22 | 16.98 | $16.90 | 2421 |
| 2023-02-21 | 16.85 | $16.80 | 1600 |
| 2023-02-17 | 16.72 | $16.90 | 100 |
| 2023-02-16 | 16.52 | $16.90 | 1640 |
| 2023-02-15 | 16.26 | $16.37 | 300 |
| 2023-02-14 | 16.11 | $16.07 | 500 |
| 2023-02-13 | 16.01 | $15.85 | 400 |
| 2023-02-10 | 15.94 | $15.55 | — |
| 2023-02-09 | 15.95 | $15.55 | — |
| 2023-02-08 | 15.96 | $15.55 | 200 |
| 2023-02-07 | 15.95 | $16.70 | 1600 |
| 2023-02-06 | 15.58 | $15.53 | 200 |
| 2023-02-03 | 15.48 | $15.75 | 5400 |
| 2023-02-02 | 15.28 | $16.50 | 2100 |
| 2023-02-01 | 14.79 | $15.04 | 1100 |
| 2023-01-31 | 14.66 | $15.06 | 100 |
| 2023-01-30 | 14.49 | $14.36 | — |
| 2023-01-27 | 14.50 | $14.36 | — |
| 2023-01-26 | 14.51 | $14.36 | 1500 |
| 2023-01-25 | 14.52 | $14.11 | 717 |
| 2023-01-24 | 14.61 | $14.34 | — |
| 2023-01-23 | 14.64 | $14.34 | 200 |
| 2023-01-20 | 14.68 | $15.00 | 300 |
| 2023-01-19 | 14.51 | $15.00 | 700 |
| 2023-01-18 | 14.31 | $14.15 | 420 |
| 2023-01-17 | 14.32 | $14.51 | 400 |
| 2023-01-13 | 14.22 | $15.00 | 800 |
| 2023-01-12 | 13.95 | $13.65 | — |
| 2023-01-11 | 14.04 | $13.65 | — |
| 2023-01-10 | 14.16 | $13.65 | — |
| 2023-01-09 | 14.29 | $13.65 | 200 |
| 2023-01-06 | 14.46 | $14.20 | — |
| 2023-01-05 | 14.49 | $14.20 | — |
| 2023-01-04 | 14.51 | $14.20 | 300 |
| 2023-01-03 | 14.54 | $14.75 | 300 |
| 2022-12-30 | 14.40 | $14.75 | 1624 |
| 2022-12-29 | 14.23 | $14.50 | 300 |
| 2022-12-28 | 14.09 | $15.20 | 524 |
| 2022-12-27 | 13.71 | $14.00 | 300 |
| 2022-12-23 | 13.62 | $14.00 | 200 |
| 2022-12-22 | 13.52 | $13.85 | — |
| 2022-12-21 | 13.44 | $13.85 | — |
| 2022-12-20 | 13.35 | $13.85 | 600 |
| 2022-12-19 | 13.25 | $13.85 | 300 |
| 2022-12-16 | 13.13 | $14.75 | 500 |
| 2022-12-15 | 12.71 | $13.76 | 938 |
| 2022-12-14 | 12.52 | $13.25 | 824 |
| 2022-12-13 | 12.47 | $13.25 | — |
| 2022-12-12 | 12.42 | $13.25 | — |
| 2022-12-09 | 12.37 | $13.25 | 1700 |
| 2022-12-08 | 12.33 | $13.25 | — |
| 2022-12-07 | 12.30 | $13.25 | — |
| 2022-12-06 | 12.29 | $13.25 | — |
| 2022-12-05 | 12.29 | $13.25 | 642 |
| 2022-12-02 | 12.31 | $13.10 | — |
| 2022-12-01 | 12.41 | $13.10 | 1636 |
| 2022-11-30 | 12.56 | $13.25 | 504 |
| 2022-11-29 | 12.71 | $13.25 | 1500 |
| 2022-11-28 | 12.92 | $13.25 | 1900 |
| 2022-11-25 | 13.20 | $13.43 | 100 |
| 2022-11-23 | 13.51 | $13.50 | 5100 |
| 2022-11-22 | 13.88 | $13.90 | 2006 |
| 2022-11-21 | 14.23 | $13.25 | 500 |
| 2022-11-18 | 14.88 | $13.97 | 600 |
| 2022-11-17 | 15.46 | $14.63 | — |
| 2022-11-16 | 15.97 | $14.63 | 1400 |
| 2022-11-15 | 16.59 | $15.00 | 1500 |
| 2022-11-14 | 17.24 | $16.00 | 4313 |
| 2022-11-11 | 17.71 | $17.50 | 200 |
| 2022-11-10 | 17.81 | $17.25 | 2300 |
| 2022-11-09 | 18.00 | $17.50 | 3513 |
| 2022-11-08 | 18.15 | $17.54 | 300 |
| 2022-11-07 | 18.30 | $17.50 | 600 |
| 2022-11-04 | 18.49 | $17.50 | 800 |
| 2022-11-03 | 18.71 | $17.50 | 106 |
| 2022-11-02 | 18.96 | $17.50 | — |
| 2022-11-01 | 19.24 | $17.50 | 1341 |
| 2022-10-31 | 19.57 | $18.20 | — |
| 2022-10-28 | 19.71 | $18.20 | — |
| 2022-10-27 | 19.86 | $18.20 | 3641 |
| 2022-10-26 | 20.00 | $18.10 | 1731 |
| 2022-10-25 | 20.17 | $18.50 | 1826 |
| 2022-10-24 | 20.22 | $19.00 | 1800 |
| 2022-10-21 | 20.07 | $18.98 | 2033 |
| 2022-10-20 | 19.85 | $17.27 | 300 |
| 2022-10-19 | 20.07 | $18.99 | 108 |
| 2022-10-18 | 19.76 | $17.80 | 1000 |
| 2022-10-17 | 19.69 | $19.00 | 3307 |
| 2022-10-14 | 19.19 | $19.00 | 100 |
| 2022-10-13 | 18.52 | $19.00 | 600 |
| 2022-10-12 | 17.65 | $19.00 | 300 |
| 2022-10-11 | 16.54 | $19.45 | 200 |
| 2022-10-10 | 15.01 | $19.50 | 3642 |
| 2022-10-07 | 13.10 | $19.25 | 12000 |
| 2022-10-06 | 10.82 | $12.00 | 800 |
| 2022-10-05 | 10.34 | $10.25 | — |
| 2022-10-04 | 10.29 | $10.25 | — |
| 2022-10-03 | 10.22 | $10.25 | — |
| 2022-09-30 | 10.14 | $10.25 | — |
| 2022-09-29 | 10.02 | $10.25 | — |
| 2022-09-28 | 9.89 | $10.25 | 411 |
| 2022-09-27 | 9.71 | $10.10 | — |
| 2022-09-26 | 9.54 | $10.10 | — |
| 2022-09-23 | 9.33 | $10.10 | — |
| 2022-09-22 | 9.08 | $10.10 | 100 |
| 2022-09-21 | 8.77 | $10.10 | — |
| 2022-09-20 | 8.39 | $10.10 | 5314 |
| 2022-09-19 | 7.94 | $8.00 | — |
| 2022-09-16 | 8.06 | $8.00 | — |
| 2022-09-15 | 8.22 | $8.00 | — |
| 2022-09-14 | 8.41 | $8.00 | — |
| 2022-09-13 | 8.66 | $8.00 | — |
| 2022-09-12 | 8.96 | $8.00 | 300 |
| 2022-09-09 | 9.34 | $9.00 | — |
| 2022-09-08 | 9.47 | $9.00 | — |
| 2022-09-07 | 9.64 | $9.00 | — |
| 2022-09-06 | 9.84 | $9.00 | — |
| 2022-09-02 | 10.09 | $9.00 | — |
| 2022-09-01 | 10.37 | $9.00 | — |
| 2022-08-31 | 10.72 | $9.00 | — |
| 2022-08-30 | 11.13 | $9.00 | 100 |
| 2022-08-29 | 11.61 | $11.87 | — |
| 2022-08-26 | 11.27 | $11.87 | — |
| 2022-08-25 | 10.84 | $11.87 | — |
| 2022-08-24 | 10.30 | $11.87 | — |
| 2022-08-23 | 9.63 | $11.87 | — |
| 2022-08-22 | 8.80 | $11.87 | 200 |
| 2022-08-19 | 7.79 | $8.01 | — |
| 2022-08-18 | 7.79 | $8.01 | — |
| 2022-08-17 | 7.78 | $8.01 | 400 |
| 2022-08-16 | 7.78 | $8.10 | — |
| 2022-08-15 | 7.75 | $8.10 | 500 |
| 2022-08-12 | 7.72 | $8.00 | — |
| 2022-08-11 | 7.72 | $8.00 | — |
| 2022-08-10 | 7.72 | $8.00 | — |
| 2022-08-09 | 7.73 | $8.00 | — |
| 2022-08-08 | 7.74 | $8.00 | — |
| 2022-08-05 | 7.76 | $8.00 | — |
| 2022-08-04 | 7.79 | $8.00 | — |
| 2022-08-03 | 7.83 | $8.00 | — |
| 2022-08-02 | 7.89 | $8.00 | — |
| 2022-08-01 | 7.96 | $8.00 | — |
| 2022-07-29 | 8.04 | $8.00 | — |
| 2022-07-28 | 8.15 | $8.00 | 103 |
| 2022-07-27 | 8.28 | $8.00 | — |
| 2022-07-26 | 8.44 | $8.00 | — |
| 2022-07-25 | 8.64 | $8.00 | — |
| 2022-07-22 | 8.88 | $8.00 | — |
| 2022-07-21 | 9.16 | $8.00 | 200 |
| 2022-07-20 | 9.50 | $8.50 | — |
| 2022-07-19 | 9.74 | $8.50 | — |
| 2022-07-18 | 10.03 | $8.50 | 500 |
| 2022-07-15 | 10.36 | $9.50 | — |
| 2022-07-14 | 10.43 | $9.50 | — |
| 2022-07-13 | 10.49 | $9.50 | — |
| 2022-07-12 | 10.55 | $9.50 | 100 |
| 2022-07-11 | 10.59 | $9.50 | — |
| 2022-07-08 | 10.61 | $9.50 | — |
| 2022-07-07 | 10.62 | $9.50 | — |
| 2022-07-06 | 10.59 | $9.50 | 910 |
| 2022-07-05 | 10.53 | $9.50 | — |
| 2022-07-01 | 10.42 | $9.50 | 347 |
| 2022-06-30 | 10.25 | $13.00 | 310 |
| 2022-06-29 | 8.90 | $9.00 | — |
| 2022-06-28 | 8.50 | $9.00 | 1500 |
| 2022-06-27 | 7.98 | $8.94 | 9200 |
| 2022-06-24 | 7.35 | $8.94 | — |
| 2022-06-23 | 6.55 | $8.94 | — |
| 2022-06-22 | 5.57 | $8.94 | 200 |
| 2022-06-21 | 4.35 | $4.90 | 105 |
| 2022-06-17 | 4.15 | $4.14 | — |
| 2022-06-16 | 4.14 | $4.14 | — |
| 2022-06-15 | 4.13 | $4.14 | 1300 |
| 2022-06-14 | 4.11 | $4.00 | — |
| 2022-06-13 | 4.12 | $4.00 | — |
| 2022-06-10 | 4.14 | $4.00 | — |
| 2022-06-09 | 4.16 | $4.00 | — |
| 2022-06-08 | 4.18 | $4.00 | — |
| 2022-06-07 | 4.20 | $4.00 | — |
| 2022-06-06 | 4.21 | $4.00 | — |
| 2022-06-03 | 4.23 | $4.00 | — |
| 2022-06-02 | 4.24 | $4.00 | — |
| 2022-06-01 | 4.25 | $4.00 | — |
| 2022-05-31 | 4.26 | $4.00 | — |
| 2022-05-27 | 4.26 | $4.00 | — |
| 2022-05-26 | 4.25 | $4.00 | — |
| 2022-05-25 | 4.23 | $4.00 | — |
| 2022-05-24 | 4.20 | $4.00 | — |
| 2022-05-23 | 4.15 | $4.00 | — |
| 2022-05-20 | 4.08 | $4.00 | — |
| 2022-05-19 | 3.99 | $4.00 | — |
| 2022-05-18 | 3.86 | $4.00 | 100 |
| 2022-05-17 | 3.71 | $3.50 | — |
| 2022-05-16 | 3.66 | $3.50 | — |
| 2022-05-13 | 3.60 | $3.50 | — |
| 2022-05-12 | 3.52 | $3.50 | — |
| 2022-05-11 | 3.41 | $3.50 | — |
| 2022-05-10 | 3.27 | $3.50 | — |
| 2022-05-09 | 3.09 | $3.50 | — |
| 2022-05-06 | 2.87 | $3.50 | 800 |
| 2022-05-05 | 2.59 | $2.75 | 545 |
| 2022-05-04 | 2.48 | $2.45 | — |
| 2022-05-03 | 2.44 | $2.45 | — |
| 2022-05-02 | 2.39 | $2.45 | — |
| 2022-04-29 | 2.32 | $2.45 | 100 |
| 2022-04-28 | 2.23 | $2.16 | 2300 |
| 2022-04-27 | 2.21 | $2.30 | 400 |
| 2022-04-26 | 2.14 | $2.14 | — |
| 2022-04-25 | 2.10 | $2.14 | — |
| 2022-04-22 | 2.05 | $2.14 | — |
| 2022-04-21 | 1.99 | $2.14 | — |
| 2022-04-20 | 1.91 | $2.14 | — |
| 2022-04-19 | 1.81 | $2.01 | 7500 |
| 2022-04-18 | 1.73 | $1.79 | 200 |
| 2022-04-14 | 1.70 | $1.67 | — |
| 2022-04-13 | 1.70 | $1.67 | — |
| 2022-04-12 | 1.71 | $1.67 | — |
| 2022-04-11 | 1.71 | $1.67 | — |
| 2022-04-08 | 1.71 | $1.67 | — |
| 2022-04-07 | 1.71 | $1.67 | — |
| 2022-04-06 | 1.72 | $1.67 | — |
| 2022-04-05 | 1.72 | $1.67 | — |
| 2022-04-04 | 1.72 | $1.67 | — |
| 2022-04-01 | 1.72 | $1.67 | — |
| 2022-03-31 | 1.71 | $1.67 | — |
| 2022-03-30 | 1.71 | $1.67 | — |
| 2022-03-29 | 1.70 | $1.67 | 1000 |
| 2022-03-28 | 1.69 | $1.67 | — |
| 2022-03-25 | 1.68 | $1.67 | — |
| 2022-03-24 | 1.66 | $1.67 | — |
| 2022-03-23 | 1.63 | $1.67 | — |
| 2022-03-22 | 1.60 | $1.67 | — |
| 2022-03-21 | 1.57 | $1.67 | — |
| 2022-03-18 | 1.52 | $1.67 | — |
| 2022-03-17 | 1.46 | $1.67 | 100 |
| 2022-03-16 | 1.39 | $1.40 | — |
| 2022-03-15 | 1.39 | $1.40 | — |
| 2022-03-14 | 1.39 | $1.40 | — |
| 2022-03-11 | 1.39 | $1.40 | — |
| 2022-03-10 | 1.39 | $1.40 | — |
| 2022-03-09 | 1.39 | $1.40 | — |
| 2022-03-08 | 1.39 | $1.40 | — |
| 2022-03-07 | 1.39 | $1.40 | — |
| 2022-03-04 | 1.39 | $1.40 | — |
| 2022-03-03 | 1.39 | $1.40 | — |
| 2022-03-02 | 1.40 | $1.40 | — |
| 2022-03-01 | 1.40 | $1.40 | — |
| 2022-02-28 | 1.41 | $1.40 | — |
| 2022-02-25 | 1.42 | $1.40 | — |
| 2022-02-24 | 1.43 | $1.40 | — |
| 2022-02-23 | 1.44 | $1.40 | — |
| 2022-02-22 | 1.46 | $1.40 | — |
| 2022-02-18 | 1.48 | $1.40 | 100 |
| 2022-02-17 | 1.51 | $1.50 | 1100 |
| 2022-02-16 | 1.51 | $1.50 | 100 |
| 2022-02-15 | 1.51 | $1.50 | — |
| 2022-02-14 | 1.51 | $1.50 | — |
| 2022-02-11 | 1.50 | $1.50 | — |
| 2022-02-10 | 1.50 | $1.50 | — |
| 2022-02-09 | 1.50 | $1.50 | — |
| 2022-02-08 | 1.50 | $1.50 | 100 |
| 2022-02-07 | 1.49 | $1.50 | — |
| 2022-02-04 | 1.49 | $1.50 | — |
| 2022-02-03 | 1.48 | $1.50 | — |
| 2022-02-02 | 1.48 | $1.50 | — |
| 2022-02-01 | 1.47 | $1.50 | — |
| 2022-01-31 | 1.46 | $1.50 | 500 |
| 2022-01-28 | 1.45 | $1.33 | — |
| 2022-01-27 | 1.49 | $1.33 | — |
| 2022-01-26 | 1.54 | $1.33 | 200 |
| 2022-01-25 | 1.60 | $1.69 | — |
| 2022-01-24 | 1.56 | $1.69 | — |
| 2022-01-21 | 1.50 | $1.69 | — |
| 2022-01-20 | 1.44 | $1.69 | — |
| 2022-01-19 | 1.36 | $1.69 | 1300 |
| 2022-01-18 | 1.27 | $1.33 | — |
| 2022-01-14 | 1.28 | $1.33 | — |
| 2022-01-13 | 1.28 | $1.33 | — |
| 2022-01-12 | 1.29 | $1.33 | — |
| 2022-01-11 | 1.30 | $1.33 | — |
| 2022-01-10 | 1.32 | $1.33 | — |
| 2022-01-07 | 1.34 | $1.33 | — |
| 2022-01-06 | 1.37 | $1.33 | — |
| 2022-01-05 | 1.41 | $1.33 | — |
| 2022-01-04 | 1.46 | $1.33 | — |
| 2022-01-03 | 1.52 | $1.33 | — |
| 2021-12-31 | 1.59 | $1.33 | — |
| 2021-12-30 | 1.68 | $1.33 | 500 |
| 2021-12-29 | 1.79 | $1.75 | — |
| 2021-12-28 | 1.79 | $1.75 | — |
| 2021-12-27 | 1.79 | $1.75 | — |
| 2021-12-23 | 1.78 | $1.75 | — |
| 2021-12-22 | 1.78 | $1.75 | — |
| 2021-12-21 | 1.77 | $1.75 | 600 |
| 2021-12-20 | 1.76 | $1.80 | — |
| 2021-12-17 | 1.72 | $1.80 | — |
| 2021-12-16 | 1.69 | $1.80 | — |
| 2021-12-15 | 1.64 | $1.80 | 220 |
| 2021-12-14 | 1.58 | $1.62 | 1000 |
| 2021-12-13 | 1.57 | $1.57 | — |
| 2021-12-10 | 1.56 | $1.57 | — |
| 2021-12-09 | 1.56 | $1.57 | — |
| 2021-12-08 | 1.56 | $1.57 | — |
| 2021-12-07 | 1.56 | $1.57 | — |
| 2021-12-06 | 1.55 | $1.57 | 106 |
| 2021-12-03 | 1.55 | $1.55 | — |
| 2021-12-02 | 1.55 | $1.55 | — |
| 2021-12-01 | 1.56 | $1.55 | — |
| 2021-11-30 | 1.56 | $1.55 | — |
| 2021-11-29 | 1.57 | $1.55 | — |
| 2021-11-26 | 1.58 | $1.55 | — |
| 2021-11-24 | 1.58 | $1.55 | — |
| 2021-11-23 | 1.60 | $1.55 | 4200 |
| 2021-11-22 | 1.61 | $1.62 | — |
| 2021-11-19 | 1.61 | $1.62 | — |
| 2021-11-18 | 1.61 | $1.62 | 100 |
| 2021-11-17 | 1.60 | $1.61 | — |
| 2021-11-16 | 1.60 | $1.61 | — |
| 2021-11-15 | 1.60 | $1.61 | — |
| 2021-11-12 | 1.59 | $1.61 | — |
| 2021-11-11 | 1.59 | $1.61 | — |
| 2021-11-10 | 1.59 | $1.61 | — |
| 2021-11-09 | 1.59 | $1.61 | 115 |
| 2021-11-08 | 1.58 | $1.63 | 145 |
| 2021-11-05 | 1.58 | $1.61 | — |
| 2021-11-04 | 1.57 | $1.61 | — |
| 2021-11-03 | 1.57 | $1.61 | — |
| 2021-11-02 | 1.57 | $1.61 | — |
| 2021-11-01 | 1.56 | $1.61 | — |
| 2021-10-29 | 1.56 | $1.61 | — |
| 2021-10-28 | 1.56 | $1.61 | — |
| 2021-10-27 | 1.56 | $1.61 | — |
| 2021-10-26 | 1.56 | $1.61 | — |
| 2021-10-25 | 1.56 | $1.61 | — |
| 2021-10-22 | 1.56 | $1.61 | — |
| 2021-10-21 | 1.57 | $1.61 | — |
| 2021-10-20 | 1.58 | $1.61 | — |
| 2021-10-19 | 1.59 | $1.61 | — |
| 2021-10-18 | 1.61 | $1.61 | 410 |
| 2021-10-15 | 1.64 | $1.68 | — |
| 2021-10-14 | 1.65 | $1.68 | — |
| 2021-10-13 | 1.66 | $1.68 | — |
| 2021-10-12 | 1.67 | $1.68 | — |
| 2021-10-11 | 1.70 | $1.68 | — |
| 2021-10-08 | 1.73 | $1.68 | — |
| 2021-10-07 | 1.76 | $1.68 | — |
| 2021-10-06 | 1.81 | $1.68 | — |
| 2021-10-05 | 1.86 | $1.68 | — |
| 2021-10-04 | 1.93 | $1.68 | 513 |
| 2021-10-01 | 2.01 | $2.00 | — |
| 2021-09-30 | 2.02 | $2.00 | 100 |
| 2021-09-29 | 2.02 | $2.00 | — |
| 2021-09-28 | 2.02 | $2.00 | — |
| 2021-09-27 | 2.02 | $2.00 | — |
| 2021-09-24 | 2.02 | $2.00 | — |
| 2021-09-23 | 2.01 | $2.00 | — |
| 2021-09-22 | 2.01 | $2.00 | — |
| 2021-09-21 | 2.01 | $2.00 | — |
| 2021-09-20 | 2.01 | $2.00 | — |
| 2021-09-17 | 2.00 | $2.00 | — |
| 2021-09-16 | 1.99 | $2.00 | — |
| 2021-09-15 | 1.98 | $2.00 | — |
| 2021-09-14 | 1.97 | $2.00 | — |
| 2021-09-13 | 1.96 | $2.00 | — |
| 2021-09-10 | 1.94 | $2.00 | — |
| 2021-09-09 | 1.92 | $2.00 | 100 |
| 2021-09-08 | 1.89 | $1.90 | — |
| 2021-09-07 | 1.89 | $1.90 | — |
| 2021-09-03 | 1.89 | $1.90 | — |
| 2021-09-02 | 1.89 | $1.90 | — |
| 2021-09-01 | 1.89 | $1.90 | 100 |
| 2021-08-31 | 1.89 | $1.90 | — |
| 2021-08-30 | 1.89 | $1.90 | — |
| 2021-08-27 | 1.89 | $1.90 | — |
| 2021-08-26 | 1.89 | $1.90 | 100 |
| 2021-08-25 | 1.89 | $1.90 | — |
| 2021-08-24 | 1.89 | $1.90 | — |
| 2021-08-23 | 1.89 | $1.90 | — |
| 2021-08-20 | 1.89 | $1.90 | — |
| 2021-08-19 | 1.89 | $1.90 | — |
| 2021-08-18 | 1.89 | $1.90 | 700 |
| 2021-08-17 | 1.89 | $1.90 | — |
| 2021-08-16 | 1.89 | $1.90 | — |
| 2021-08-13 | 1.90 | $1.90 | — |
| 2021-08-12 | 1.90 | $1.90 | — |
| 2021-08-11 | 1.90 | $1.90 | — |
| 2021-08-10 | 1.91 | $1.90 | — |
| 2021-08-09 | 1.91 | $1.90 | — |
| 2021-08-06 | 1.92 | $1.90 | — |
| 2021-08-05 | 1.93 | $1.90 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
77.73
2026-07-31
Close Price
$27.80
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.44
Average
52.70
Maximum
99.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 77.73 | $27.80 | 100 |
| 2026-07-30 | 77.73 | $27.80 | 100 |
| 2026-07-29 | 77.73 | $27.80 | 100 |
| 2026-07-28 | 77.73 | $27.80 | 100 |
| 2026-07-27 | 77.61 | $27.75 | 342 |
| 2026-07-24 | 93.26 | $29.31 | 245 |
| 2026-07-23 | 89.98 | $26.64 | 300 |
| 2026-07-22 | 87.50 | $25.50 | 5100 |
| 2026-07-21 | 74.26 | $23.00 | 500 |
| 2026-07-20 | 74.26 | $23.00 | 500 |
| 2026-07-17 | 74.26 | $23.00 | 500 |
| 2026-07-16 | 74.26 | $23.00 | 500 |
| 2026-07-15 | 74.26 | $23.00 | 100 |
| 2026-07-14 | 74.26 | $23.00 | 100 |
| 2026-07-13 | 62.62 | $22.00 | 700 |
| 2026-07-10 | 62.62 | $22.00 | 700 |
| 2026-07-09 | 63.14 | $22.02 | 500 |
| 2026-07-08 | 63.14 | $22.02 | 500 |
| 2026-07-07 | 63.14 | $22.02 | 501 |
| 2026-07-06 | 68.71 | $22.25 | 500 |
| 2026-07-02 | 68.71 | $22.25 | 600 |
| 2026-07-01 | 68.71 | $22.25 | 1100 |
| 2026-06-30 | 68.71 | $22.25 | 100 |
| 2026-06-29 | 84.26 | $22.84 | 100 |
| 2026-06-26 | 84.26 | $22.84 | 100 |
| 2026-06-25 | 84.26 | $22.84 | 100 |
| 2026-06-24 | 84.26 | $22.84 | 100 |
| 2026-06-23 | 84.26 | $22.84 | 1200 |
| 2026-06-22 | 84.51 | $22.85 | 11600 |
| 2026-06-18 | 69.35 | $21.10 | 400 |
| 2026-06-17 | 69.35 | $21.10 | 400 |
| 2026-06-16 | 69.35 | $21.10 | 400 |
| 2026-06-15 | 69.35 | $21.10 | 400 |
| 2026-06-12 | 63.53 | $20.75 | 250 |
| 2026-06-11 | 63.53 | $20.75 | 250 |
| 2026-06-10 | 63.53 | $20.75 | — |
| 2026-06-09 | 63.53 | $20.75 | 600 |
| 2026-06-08 | 59.00 | $20.50 | — |
| 2026-06-05 | 59.00 | $20.50 | 300 |
| 2026-06-04 | 63.25 | $20.65 | — |
| 2026-06-03 | 63.25 | $20.65 | 200 |
| 2026-06-02 | 61.76 | $20.56 | 600 |
| 2026-06-01 | 61.76 | $20.56 | 900 |
| 2026-05-29 | 66.94 | $20.75 | 100 |
| 2026-05-28 | 66.94 | $20.75 | 100 |
| 2026-05-27 | 66.94 | $20.75 | 300 |
| 2026-05-26 | 66.94 | $20.75 | 1300 |
| 2026-05-22 | 54.95 | $20.01 | 245 |
| 2026-05-21 | 54.95 | $20.01 | 246 |
| 2026-05-20 | 74.35 | $20.60 | 100 |
| 2026-05-19 | 74.35 | $20.60 | 100 |
| 2026-05-18 | 74.35 | $20.60 | 100 |
| 2026-05-15 | 73.67 | $20.55 | 2005 |
| 2026-05-14 | 76.74 | $20.63 | 500 |
| 2026-05-13 | 76.39 | $20.60 | 6500 |
| 2026-05-12 | 76.39 | $20.60 | 2200 |
| 2026-05-11 | 74.67 | $20.45 | 1514 |
| 2026-05-08 | 74.67 | $20.45 | 1514 |
| 2026-05-07 | 74.67 | $20.45 | — |
| 2026-05-06 | 74.67 | $20.45 | 4014 |
| 2026-05-05 | 79.38 | $20.60 | 700 |
| 2026-05-04 | 79.38 | $20.60 | — |
| 2026-05-01 | 79.38 | $20.60 | 100 |
| 2026-04-30 | 79.38 | $20.60 | 100 |
| 2026-04-29 | 74.04 | $20.00 | 500 |
| 2026-04-28 | 74.04 | $20.00 | 1100 |
| 2026-04-27 | 56.04 | $18.95 | 2301 |
| 2026-04-24 | 56.04 | $18.95 | 6200 |
| 2026-04-23 | 42.28 | $18.55 | 200 |
| 2026-04-22 | 42.28 | $18.55 | 200 |
| 2026-04-21 | 42.28 | $18.55 | 200 |
| 2026-04-20 | 42.28 | $18.55 | — |
| 2026-04-17 | 42.28 | $18.55 | 200 |
| 2026-04-16 | 42.28 | $18.55 | 200 |
| 2026-04-15 | 42.28 | $18.55 | 200 |
| 2026-04-14 | 42.28 | $18.55 | 200 |
| 2026-04-13 | 42.28 | $18.55 | 200 |
| 2026-04-10 | 42.28 | $18.55 | 200 |
| 2026-04-09 | 42.28 | $18.55 | 200 |
| 2026-04-08 | 42.28 | $18.55 | — |
| 2026-04-07 | 42.28 | $18.55 | — |
| 2026-04-06 | 42.28 | $18.55 | 200 |
| 2026-04-02 | 42.28 | $18.55 | 200 |
| 2026-04-01 | 42.28 | $18.55 | 200 |
| 2026-03-31 | 42.28 | $18.55 | 400 |
| 2026-03-30 | 41.71 | $18.52 | 300 |
| 2026-03-27 | 51.99 | $19.15 | 200 |
| 2026-03-26 | 51.99 | $19.15 | 200 |
| 2026-03-25 | 51.99 | $19.15 | 200 |
| 2026-03-24 | 51.99 | $19.15 | 200 |
| 2026-03-23 | 51.99 | $19.15 | 400 |
| 2026-03-20 | 51.99 | $19.15 | 400 |
| 2026-03-19 | 51.99 | $19.15 | — |
| 2026-03-18 | 51.99 | $19.15 | 800 |
| 2026-03-17 | 51.99 | $19.15 | 1100 |
| 2026-03-16 | 51.99 | $19.15 | — |
| 2026-03-13 | 51.99 | $19.15 | 1100 |
| 2026-03-12 | 51.99 | $19.15 | 1100 |
| 2026-03-11 | 51.99 | $19.15 | 1100 |
| 2026-03-10 | 51.99 | $19.15 | 2 |
| 2026-03-09 | 51.99 | $19.15 | 300 |
| 2026-03-06 | 76.15 | $20.90 | 2 |
| 2026-03-05 | 76.15 | $20.90 | 516 |
| 2026-03-04 | 76.15 | $20.90 | 516 |
| 2026-03-03 | 60.36 | $19.15 | 1000 |
| 2026-03-02 | 60.36 | $19.15 | 1000 |
| 2026-02-27 | 60.36 | $19.15 | 1200 |
| 2026-02-26 | 62.38 | $19.25 | 200 |
| 2026-02-25 | 62.38 | $19.25 | 200 |
| 2026-02-24 | 62.38 | $19.25 | 200 |
| 2026-02-23 | 62.38 | $19.25 | 200 |
| 2026-02-20 | 47.26 | $18.20 | — |
| 2026-02-19 | 47.26 | $18.20 | — |
| 2026-02-18 | 47.26 | $18.20 | — |
| 2026-02-17 | 47.26 | $18.20 | 2600 |
| 2026-02-13 | 50.91 | $18.43 | — |
| 2026-02-12 | 50.91 | $18.43 | — |
| 2026-02-11 | 50.91 | $18.43 | — |
| 2026-02-10 | 50.91 | $18.43 | — |
| 2026-02-09 | 50.91 | $18.43 | 300 |
| 2026-02-06 | 44.57 | $17.99 | — |
| 2026-02-05 | 44.57 | $17.99 | 2 |
| 2026-02-04 | 44.57 | $17.99 | 100 |
| 2026-02-03 | 38.71 | $17.61 | 4600 |
| 2026-02-02 | 38.71 | $17.61 | 1500 |
| 2026-01-30 | 40.12 | $17.75 | — |
| 2026-01-29 | 40.12 | $17.75 | 1800 |
| 2026-01-28 | 40.12 | $17.75 | 200 |
| 2026-01-27 | 40.12 | $17.75 | 100 |
| 2026-01-26 | 42.37 | $18.00 | 100 |
| 2026-01-23 | 42.37 | $18.00 | 100 |
| 2026-01-22 | 45.69 | $18.36 | 564 |
| 2026-01-21 | 47.05 | $18.50 | 564 |
| 2026-01-20 | 47.05 | $18.50 | 600 |
| 2026-01-16 | 47.69 | $18.57 | 400 |
| 2026-01-15 | 84.17 | $20.91 | 100 |
| 2026-01-14 | 84.17 | $20.91 | 100 |
| 2026-01-13 | 84.17 | $20.91 | 100 |
| 2026-01-12 | 69.93 | $19.22 | 100 |
| 2026-01-09 | 69.93 | $19.22 | 100 |
| 2026-01-08 | 66.37 | $19.00 | 200 |
| 2026-01-07 | 66.37 | $19.00 | 200 |
| 2026-01-06 | 66.37 | $19.00 | — |
| 2026-01-05 | 66.37 | $19.00 | 200 |
| 2026-01-02 | 66.37 | $19.00 | 26095 |
| 2025-12-31 | 66.37 | $19.00 | 66100 |
| 2025-12-30 | 36.08 | $17.80 | 476 |
| 2025-12-29 | 36.08 | $17.80 | 500 |
| 2025-12-26 | 31.93 | $17.71 | 200 |
| 2025-12-24 | 31.93 | $17.71 | — |
| 2025-12-23 | 31.93 | $17.71 | 200 |
| 2025-12-22 | 33.81 | $17.80 | 200 |
| 2025-12-19 | 33.81 | $17.80 | 200 |
| 2025-12-18 | 33.81 | $17.80 | 200 |
| 2025-12-17 | 33.81 | $17.80 | 200 |
| 2025-12-16 | 33.81 | $17.80 | 200 |
| 2025-12-15 | 33.81 | $17.80 | — |
| 2025-12-12 | 33.81 | $17.80 | 300 |
| 2025-12-11 | 24.09 | $17.52 | — |
| 2025-12-10 | 24.09 | $17.52 | 300 |
| 2025-12-09 | 24.09 | $17.52 | — |
| 2025-12-08 | 24.09 | $17.52 | 300 |
| 2025-12-05 | 24.09 | $17.52 | 300 |
| 2025-12-04 | 24.09 | $17.52 | 1200 |
| 2025-12-03 | 24.09 | $17.52 | 100 |
| 2025-12-02 | 24.09 | $17.52 | — |
| 2025-12-01 | 24.09 | $17.52 | 100 |
| 2025-11-28 | 24.09 | $17.52 | — |
| 2025-11-26 | 24.09 | $17.52 | 100 |
| 2025-11-25 | 24.09 | $17.52 | — |
| 2025-11-24 | 24.09 | $17.52 | 400 |
| 2025-11-21 | 27.67 | $18.00 | 100 |
| 2025-11-20 | 27.67 | $18.00 | 100 |
| 2025-11-19 | 27.67 | $18.00 | 100 |
| 2025-11-18 | 28.04 | $18.05 | 660 |
| 2025-11-17 | 28.04 | $18.05 | 1400 |
| 2025-11-14 | 36.43 | $19.00 | 100 |
| 2025-11-13 | 36.43 | $19.00 | 100 |
| 2025-11-12 | 36.43 | $19.00 | 100 |
| 2025-11-11 | 36.43 | $19.00 | 100 |
| 2025-11-10 | 17.61 | $18.11 | 25 |
| 2025-11-07 | 17.61 | $18.11 | 80 |
| 2025-11-06 | 17.61 | $18.11 | 800 |
| 2025-11-05 | 18.67 | $18.31 | 2 |
| 2025-11-04 | 18.67 | $18.31 | 202 |
| 2025-11-03 | 28.23 | $19.55 | 215 |
| 2025-10-31 | 28.23 | $19.55 | 215 |
| 2025-10-30 | 51.07 | $20.75 | 330 |
| 2025-10-29 | 60.80 | $21.00 | 5 |
| 2025-10-28 | 60.80 | $21.00 | — |
| 2025-10-27 | 60.80 | $21.00 | 5 |
| 2025-10-24 | 60.80 | $21.00 | — |
| 2025-10-23 | 60.80 | $21.00 | — |
| 2025-10-22 | 60.80 | $21.00 | — |
| 2025-10-21 | 60.80 | $21.00 | — |
| 2025-10-20 | 60.80 | $21.00 | 400 |
| 2025-10-17 | 47.89 | $20.51 | — |
| 2025-10-16 | 47.89 | $20.51 | — |
| 2025-10-15 | 47.89 | $20.51 | 85 |
| 2025-10-14 | 47.89 | $20.51 | — |
| 2025-10-13 | 47.89 | $20.51 | — |
| 2025-10-10 | 47.89 | $20.51 | — |
| 2025-10-09 | 47.89 | $20.51 | — |
| 2025-10-08 | 47.89 | $20.51 | — |
| 2025-10-07 | 47.89 | $20.51 | — |
| 2025-10-06 | 47.89 | $20.51 | — |
| 2025-10-03 | 47.89 | $20.51 | — |
| 2025-10-02 | 47.89 | $20.51 | — |
| 2025-10-01 | 47.89 | $20.51 | — |
| 2025-09-30 | 47.89 | $20.51 | 200 |
| 2025-09-29 | 37.42 | $20.00 | 5 |
| 2025-09-26 | 37.42 | $20.00 | 200 |
| 2025-09-25 | 80.17 | $21.50 | — |
| 2025-09-24 | 80.17 | $21.50 | — |
| 2025-09-23 | 80.17 | $21.50 | 300 |
| 2025-09-22 | 80.17 | $21.50 | — |
| 2025-09-19 | 80.17 | $21.50 | — |
| 2025-09-18 | 80.17 | $21.50 | — |
| 2025-09-17 | 80.17 | $21.50 | — |
| 2025-09-16 | 80.17 | $21.50 | — |
| 2025-09-15 | 80.17 | $21.50 | 300 |
| 2025-09-12 | 80.17 | $21.50 | — |
| 2025-09-11 | 80.17 | $21.50 | — |
| 2025-09-10 | 80.17 | $21.50 | — |
| 2025-09-09 | 80.17 | $21.50 | — |
| 2025-09-08 | 80.17 | $21.50 | — |
| 2025-09-05 | 80.17 | $21.50 | — |
| 2025-09-04 | 80.17 | $21.50 | — |
| 2025-09-03 | 80.17 | $21.50 | — |
| 2025-09-02 | 80.17 | $21.50 | 300 |
| 2025-08-29 | 80.17 | $21.50 | 300 |
| 2025-08-28 | 80.17 | $21.50 | — |
| 2025-08-27 | 80.17 | $21.50 | 300 |
| 2025-08-26 | 72.05 | $20.38 | — |
| 2025-08-25 | 72.05 | $20.38 | — |
| 2025-08-22 | 72.05 | $20.38 | 700 |
| 2025-08-21 | 72.05 | $20.38 | 700 |
| 2025-08-20 | 72.05 | $20.38 | 700 |
| 2025-08-19 | 72.05 | $20.38 | 700 |
| 2025-08-18 | 72.05 | $20.38 | — |
| 2025-08-15 | 72.05 | $20.38 | — |
| 2025-08-14 | 72.05 | $20.38 | — |
| 2025-08-13 | 72.05 | $20.38 | 1549 |
| 2025-08-12 | 59.95 | $19.00 | — |
| 2025-08-11 | 59.95 | $19.00 | — |
| 2025-08-08 | 59.95 | $19.00 | — |
| 2025-08-07 | 59.95 | $19.00 | — |
| 2025-08-06 | 59.95 | $19.00 | — |
| 2025-08-05 | 59.95 | $19.00 | — |
| 2025-08-04 | 59.95 | $19.00 | 100 |
| 2025-08-01 | 57.63 | $18.75 | — |
| 2025-07-31 | 57.63 | $18.75 | — |
| 2025-07-30 | 57.63 | $18.75 | 200 |
| 2025-07-29 | 72.82 | $19.80 | 500 |
| 2025-07-28 | 72.82 | $19.80 | 300 |
| 2025-07-25 | 72.82 | $19.80 | 300 |
| 2025-07-24 | 62.37 | $18.51 | — |
| 2025-07-23 | 62.37 | $18.51 | 300 |
| 2025-07-22 | 62.37 | $18.51 | 200 |
| 2025-07-21 | 93.04 | $19.80 | 325 |
| 2025-07-18 | 93.04 | $19.80 | 409 |
| 2025-07-17 | 92.08 | $19.45 | 500 |
| 2025-07-16 | 92.08 | $19.45 | 500 |
| 2025-07-15 | 92.08 | $19.45 | 500 |
| 2025-07-14 | 92.08 | $19.45 | 500 |
| 2025-07-11 | 92.08 | $19.45 | 500 |
| 2025-07-10 | 92.08 | $19.45 | 500 |
| 2025-07-09 | 92.08 | $19.45 | 500 |
| 2025-07-08 | 92.08 | $19.45 | 500 |
| 2025-07-07 | 92.08 | $19.45 | 500 |
| 2025-07-03 | 92.08 | $19.45 | — |
| 2025-07-02 | 92.08 | $19.45 | 500 |
| 2025-07-01 | 85.74 | $17.45 | — |
| 2025-06-30 | 85.74 | $17.45 | 614 |
| 2025-06-27 | 51.61 | $15.50 | — |
| 2025-06-26 | 51.61 | $15.50 | — |
| 2025-06-25 | 51.61 | $15.50 | — |
| 2025-06-24 | 51.61 | $15.50 | — |
| 2025-06-23 | 51.61 | $15.50 | — |
| 2025-06-20 | 51.61 | $15.50 | — |
| 2025-06-18 | 51.61 | $15.50 | — |
| 2025-06-17 | 51.61 | $15.50 | — |
| 2025-06-16 | 51.61 | $15.50 | — |
| 2025-06-13 | 51.61 | $15.50 | — |
| 2025-06-12 | 51.61 | $15.50 | — |
| 2025-06-11 | 51.61 | $15.50 | — |
| 2025-06-10 | 51.61 | $15.50 | — |
| 2025-06-09 | 51.61 | $15.50 | — |
| 2025-06-06 | 51.61 | $15.50 | — |
| 2025-06-05 | 51.61 | $15.50 | — |
| 2025-06-04 | 51.61 | $15.50 | — |
| 2025-06-03 | 51.61 | $15.50 | 200 |
| 2025-06-02 | 44.89 | $15.25 | — |
| 2025-05-30 | 44.89 | $15.25 | — |
| 2025-05-29 | 44.89 | $15.25 | — |
| 2025-05-28 | 44.89 | $15.25 | — |
| 2025-05-27 | 44.89 | $15.25 | 300 |
| 2025-05-23 | 44.89 | $15.25 | — |
| 2025-05-22 | 44.89 | $15.25 | — |
| 2025-05-21 | 44.89 | $15.25 | — |
| 2025-05-20 | 44.89 | $15.25 | — |
| 2025-05-19 | 44.89 | $15.25 | — |
| 2025-05-16 | 44.89 | $15.25 | — |
| 2025-05-15 | 44.89 | $15.25 | — |
| 2025-05-14 | 44.89 | $15.25 | — |
| 2025-05-13 | 44.89 | $15.25 | 500 |
| 2025-05-12 | 48.15 | $15.50 | — |
| 2025-05-09 | 48.15 | $15.50 | 600 |
| 2025-05-08 | 32.82 | $14.63 | — |
| 2025-05-07 | 32.82 | $14.63 | — |
| 2025-05-06 | 32.82 | $14.63 | 30 |
| 2025-05-05 | 32.82 | $14.63 | — |
| 2025-05-02 | 32.82 | $14.63 | — |
| 2025-05-01 | 32.82 | $14.63 | — |
| 2025-04-30 | 32.82 | $14.63 | — |
| 2025-04-29 | 32.82 | $14.63 | — |
| 2025-04-28 | 32.82 | $14.63 | — |
| 2025-04-25 | 32.82 | $14.63 | — |
| 2025-04-24 | 32.82 | $14.63 | — |
| 2025-04-23 | 32.82 | $14.63 | — |
| 2025-04-22 | 32.82 | $14.63 | — |
| 2025-04-21 | 32.82 | $14.63 | 2200 |
| 2025-04-17 | 32.26 | $14.58 | — |
| 2025-04-16 | 32.26 | $14.58 | 200 |
| 2025-04-15 | 29.94 | $14.36 | 500 |
| 2025-04-14 | 34.78 | $15.30 | 740 |
| 2025-04-11 | 35.96 | $15.50 | 408 |
| 2025-04-10 | 34.91 | $15.40 | — |
| 2025-04-09 | 34.91 | $15.40 | 1027 |
| 2025-04-08 | 33.94 | $15.30 | 400 |
| 2025-04-07 | 33.94 | $15.30 | 300 |
| 2025-04-04 | 48.26 | $17.50 | 200 |
| 2025-04-03 | 73.40 | $19.38 | — |
| 2025-04-02 | 73.40 | $19.38 | 300 |
| 2025-04-01 | 62.92 | $18.25 | — |
| 2025-03-31 | 62.92 | $18.25 | 405 |
| 2025-03-28 | 59.76 | $18.00 | 1544 |
| 2025-03-27 | 53.93 | $17.61 | — |
| 2025-03-26 | 53.93 | $17.61 | 1200 |
| 2025-03-25 | 42.09 | $17.00 | — |
| 2025-03-24 | 42.09 | $17.00 | — |
| 2025-03-21 | 42.09 | $17.00 | 345 |
| 2025-03-20 | 54.74 | $17.64 | — |
| 2025-03-19 | 54.74 | $17.64 | — |
| 2025-03-18 | 54.74 | $17.64 | — |
| 2025-03-17 | 54.74 | $17.64 | — |
| 2025-03-14 | 54.74 | $17.64 | — |
| 2025-03-13 | 54.74 | $17.64 | — |
| 2025-03-12 | 54.74 | $17.64 | — |
| 2025-03-11 | 54.74 | $17.64 | 500 |
| 2025-03-10 | 56.50 | $17.74 | 504 |
| 2025-03-07 | 54.71 | $17.61 | — |
| 2025-03-06 | 54.71 | $17.61 | — |
| 2025-03-05 | 54.71 | $17.61 | 200 |
| 2025-03-04 | 54.71 | $17.61 | — |
| 2025-03-03 | 54.71 | $17.61 | 200 |
| 2025-02-28 | 55.11 | $17.64 | 1000 |
| 2025-02-27 | 53.58 | $17.50 | — |
| 2025-02-26 | 53.58 | $17.50 | — |
| 2025-02-25 | 53.58 | $17.50 | 100 |
| 2025-02-24 | 54.15 | $17.55 | 726 |
| 2025-02-21 | 64.49 | $18.35 | 300 |
| 2025-02-20 | 67.08 | $18.52 | — |
| 2025-02-19 | 67.08 | $18.52 | — |
| 2025-02-18 | 67.08 | $18.52 | — |
| 2025-02-14 | 67.08 | $18.52 | 530 |
| 2025-02-13 | 67.08 | $18.52 | 1000 |
| 2025-02-12 | 67.08 | $18.52 | — |
| 2025-02-11 | 67.08 | $18.52 | — |
| 2025-02-10 | 67.08 | $18.52 | 723 |
| 2025-02-07 | 66.98 | $18.50 | 200 |
| 2025-02-06 | 65.16 | $18.15 | — |
| 2025-02-05 | 65.16 | $18.15 | 100 |
| 2025-02-04 | 68.57 | $18.50 | — |
| 2025-02-03 | 68.57 | $18.50 | 206 |
| 2025-01-31 | 68.14 | $18.40 | — |
| 2025-01-30 | 68.14 | $18.40 | 230 |
| 2025-01-29 | 67.94 | $18.35 | 200 |
| 2025-01-28 | 69.17 | $18.50 | 100 |
| 2025-01-27 | 69.09 | $18.48 | 1300 |
| 2025-01-24 | 79.66 | $19.70 | — |
| 2025-01-23 | 79.66 | $19.70 | 2500 |
| 2025-01-22 | 79.19 | $19.50 | — |
| 2025-01-21 | 79.19 | $19.50 | 1800 |
| 2025-01-17 | 78.61 | $19.24 | 2038 |
| 2025-01-16 | 64.84 | $15.40 | 2500 |
| 2025-01-15 | 62.45 | $15.00 | 1700 |
| 2025-01-14 | 47.88 | $13.27 | 6100 |
| 2025-01-13 | 75.81 | $15.00 | 225 |
| 2025-01-10 | 63.38 | $13.94 | 1101 |
| 2025-01-08 | 54.07 | $13.50 | — |
| 2025-01-07 | 54.07 | $13.50 | — |
| 2025-01-06 | 54.07 | $13.50 | 525 |
| 2025-01-03 | 54.07 | $13.50 | 500 |
| 2025-01-02 | 43.42 | $13.10 | — |
| 2024-12-31 | 43.42 | $13.10 | — |
| 2024-12-30 | 43.42 | $13.10 | — |
| 2024-12-27 | 43.42 | $13.10 | 110 |
| 2024-12-26 | 41.48 | $13.03 | — |
| 2024-12-24 | 41.48 | $13.03 | 4019 |
| 2024-12-23 | 46.62 | $13.28 | — |
| 2024-12-20 | 46.62 | $13.28 | — |
| 2024-12-19 | 46.62 | $13.28 | — |
| 2024-12-18 | 46.62 | $13.28 | — |
| 2024-12-17 | 46.62 | $13.28 | 700 |
| 2024-12-16 | 64.39 | $14.00 | — |
| 2024-12-13 | 64.39 | $14.00 | — |
| 2024-12-12 | 64.39 | $14.00 | 700 |
| 2024-12-11 | 57.44 | $13.64 | 400 |
| 2024-12-10 | 57.73 | $13.65 | — |
| 2024-12-09 | 57.73 | $13.65 | 300 |
| 2024-12-06 | 60.57 | $13.75 | — |
| 2024-12-05 | 60.57 | $13.75 | 100 |
| 2024-12-04 | 60.57 | $13.75 | — |
| 2024-12-03 | 60.57 | $13.75 | — |
| 2024-12-02 | 60.57 | $13.75 | 600 |
| 2024-11-29 | 66.92 | $14.00 | — |
| 2024-11-27 | 66.92 | $14.00 | — |
| 2024-11-26 | 66.92 | $14.00 | 100 |
| 2024-11-25 | 75.62 | $14.32 | — |
| 2024-11-22 | 75.62 | $14.32 | 100 |
| 2024-11-21 | 80.96 | $14.50 | — |
| 2024-11-20 | 80.96 | $14.50 | — |
| 2024-11-19 | 80.96 | $14.50 | 100 |
| 2024-11-18 | 80.96 | $14.50 | 100 |
| 2024-11-15 | 80.96 | $14.50 | 548 |
| 2024-11-14 | 77.14 | $13.95 | 2032 |
| 2024-11-13 | 54.06 | $12.50 | — |
| 2024-11-12 | 54.06 | $12.50 | — |
| 2024-11-11 | 54.06 | $12.50 | 100 |
| 2024-11-08 | 54.06 | $12.50 | — |
| 2024-11-07 | 54.06 | $12.50 | 1000 |
| 2024-11-06 | 46.91 | $12.25 | — |
| 2024-11-05 | 46.91 | $12.25 | 1000 |
| 2024-11-04 | 46.91 | $12.25 | — |
| 2024-11-01 | 46.91 | $12.25 | 100 |
| 2024-10-31 | 46.91 | $12.25 | 5900 |
| 2024-10-30 | 44.22 | $12.15 | — |
| 2024-10-29 | 44.22 | $12.15 | 4000 |
| 2024-10-28 | 44.22 | $12.15 | 600 |
| 2024-10-25 | 52.14 | $12.50 | — |
| 2024-10-24 | 52.14 | $12.50 | 100 |
| 2024-10-23 | 45.89 | $12.25 | — |
| 2024-10-22 | 45.89 | $12.25 | — |
| 2024-10-21 | 45.89 | $12.25 | 100 |
| 2024-10-18 | 43.09 | $12.14 | — |
| 2024-10-17 | 43.09 | $12.14 | — |
| 2024-10-16 | 43.09 | $12.14 | 1738 |
| 2024-10-15 | 42.63 | $12.12 | 600 |
| 2024-10-14 | 42.63 | $12.12 | 1000 |
| 2024-10-11 | 42.63 | $12.12 | — |
| 2024-10-10 | 42.63 | $12.12 | — |
| 2024-10-09 | 42.63 | $12.12 | 300 |
| 2024-10-08 | 50.22 | $12.60 | — |
| 2024-10-07 | 50.22 | $12.60 | — |
| 2024-10-04 | 50.22 | $12.60 | — |
| 2024-10-03 | 50.22 | $12.60 | 300 |
| 2024-10-02 | 55.41 | $12.91 | — |
| 2024-10-01 | 55.41 | $12.91 | — |
| 2024-09-30 | 55.41 | $12.91 | 200 |
| 2024-09-27 | 75.78 | $13.85 | — |
| 2024-09-26 | 75.78 | $13.85 | — |
| 2024-09-25 | 75.78 | $13.85 | — |
| 2024-09-24 | 75.78 | $13.85 | — |
| 2024-09-23 | 75.78 | $13.85 | — |
| 2024-09-20 | 75.78 | $13.85 | — |
| 2024-09-19 | 75.78 | $13.85 | — |
| 2024-09-18 | 75.78 | $13.85 | — |
| 2024-09-17 | 75.78 | $13.85 | — |
| 2024-09-16 | 75.78 | $13.85 | 201 |
| 2024-09-13 | 69.32 | $12.95 | — |
| 2024-09-12 | 69.32 | $12.95 | — |
| 2024-09-11 | 69.32 | $12.95 | — |
| 2024-09-10 | 69.32 | $12.95 | 100 |
| 2024-09-09 | 77.99 | $13.41 | 214 |
| 2024-09-06 | 77.99 | $13.41 | — |
| 2024-09-05 | 77.99 | $13.41 | — |
| 2024-09-04 | 77.99 | $13.41 | — |
| 2024-09-03 | 77.99 | $13.41 | 104 |
| 2024-08-30 | 79.49 | $13.50 | 100 |
| 2024-08-29 | 77.42 | $13.05 | — |
| 2024-08-28 | 77.42 | $13.05 | 500 |
| 2024-08-27 | 71.10 | $11.97 | 1300 |
| 2024-08-26 | 70.96 | $11.95 | 600 |
| 2024-08-23 | 62.62 | $11.00 | — |
| 2024-08-22 | 62.62 | $11.00 | 2600 |
| 2024-08-21 | 62.62 | $11.00 | 310 |
| 2024-08-20 | 62.62 | $11.00 | 900 |
| 2024-08-19 | 59.09 | $10.65 | 100 |
| 2024-08-16 | 57.80 | $10.53 | 1500 |
| 2024-08-15 | 58.09 | $10.55 | 4200 |
| 2024-08-14 | 48.91 | $9.80 | 3905 |
| 2024-08-13 | 38.70 | $9.20 | — |
| 2024-08-12 | 38.70 | $9.20 | 1100 |
| 2024-08-09 | 38.14 | $9.17 | 200 |
| 2024-08-08 | 34.76 | $8.99 | 500 |
| 2024-08-07 | 34.86 | $9.00 | 1200 |
| 2024-08-06 | 35.35 | $9.05 | 2000 |
| 2024-08-05 | 35.82 | $9.10 | — |
| 2024-08-02 | 35.82 | $9.10 | 1245 |
| 2024-08-01 | 36.99 | $9.23 | 1400 |
| 2024-07-31 | 39.52 | $9.50 | — |
| 2024-07-30 | 39.52 | $9.50 | 505 |
| 2024-07-29 | 39.52 | $9.50 | 800 |
| 2024-07-26 | 42.28 | $9.80 | 1700 |
| 2024-07-25 | 51.38 | $10.60 | 300 |
| 2024-07-24 | 50.10 | $10.50 | 100 |
| 2024-07-23 | 51.25 | $10.59 | 100 |
| 2024-07-22 | 48.25 | $10.35 | — |
| 2024-07-19 | 48.25 | $10.35 | — |
| 2024-07-18 | 48.25 | $10.35 | — |
| 2024-07-17 | 48.25 | $10.35 | 2310 |
| 2024-07-16 | 51.48 | $10.65 | 2603 |
| 2024-07-15 | 54.48 | $10.91 | 1230 |
| 2024-07-12 | 51.81 | $10.65 | — |
| 2024-07-11 | 51.81 | $10.65 | — |
| 2024-07-10 | 51.81 | $10.65 | — |
| 2024-07-09 | 51.81 | $10.65 | 400 |
| 2024-07-08 | 47.98 | $10.25 | 3100 |
| 2024-07-05 | 52.98 | $10.75 | — |
| 2024-07-03 | 52.98 | $10.75 | — |
| 2024-07-02 | 52.98 | $10.75 | 200 |
| 2024-07-01 | 39.61 | $9.51 | — |
| 2024-06-28 | 39.61 | $9.51 | 2000 |
| 2024-06-27 | 57.26 | $11.00 | 300 |
| 2024-06-26 | 57.26 | $11.00 | 1300 |
| 2024-06-25 | 61.41 | $11.25 | — |
| 2024-06-24 | 61.41 | $11.25 | 1100 |
| 2024-06-21 | 58.71 | $11.00 | — |
| 2024-06-20 | 58.71 | $11.00 | 2310 |
| 2024-06-18 | 58.71 | $11.00 | 600 |
| 2024-06-17 | 58.71 | $11.00 | 7300 |
| 2024-06-14 | 56.22 | $10.75 | 2100 |
| 2024-06-13 | 60.37 | $11.05 | — |
| 2024-06-12 | 60.37 | $11.05 | 100 |
| 2024-06-11 | 65.15 | $11.38 | 4725 |
| 2024-06-10 | 61.85 | $11.00 | 1000 |
| 2024-06-07 | 59.44 | $10.75 | — |
| 2024-06-06 | 59.44 | $10.75 | — |
| 2024-06-05 | 59.44 | $10.75 | 100 |
| 2024-06-04 | 62.84 | $11.00 | 3010 |
| 2024-06-03 | 62.84 | $11.00 | 2000 |
| 2024-05-31 | 66.25 | $11.25 | 1100 |
| 2024-05-30 | 66.25 | $11.25 | 700 |
| 2024-05-29 | 67.57 | $11.35 | 4415 |
| 2024-05-28 | 69.29 | $11.48 | 5000 |
| 2024-05-24 | 66.29 | $11.00 | 3629 |
| 2024-05-23 | 58.23 | $10.00 | — |
| 2024-05-22 | 58.23 | $10.00 | 10100 |
| 2024-05-21 | 59.78 | $10.12 | 4510 |
| 2024-05-20 | 56.39 | $9.75 | — |
| 2024-05-17 | 56.39 | $9.75 | 1500 |
| 2024-05-16 | 59.45 | $10.00 | — |
| 2024-05-15 | 59.45 | $10.00 | 1200 |
| 2024-05-14 | 61.87 | $10.20 | 1733 |
| 2024-05-13 | 59.93 | $9.95 | 2405 |
| 2024-05-10 | 60.52 | $10.00 | 100 |
| 2024-05-09 | 60.52 | $10.00 | — |
| 2024-05-08 | 60.52 | $10.00 | — |
| 2024-05-07 | 60.52 | $10.00 | — |
| 2024-05-06 | 60.52 | $10.00 | 1918 |
| 2024-05-03 | 51.32 | $8.75 | 500 |
| 2024-05-02 | 53.70 | $9.00 | — |
| 2024-05-01 | 53.70 | $9.00 | 1544 |
| 2024-04-30 | 49.48 | $8.50 | — |
| 2024-04-29 | 49.48 | $8.50 | 3926 |
| 2024-04-26 | 70.30 | $10.30 | 5400 |
| 2024-04-25 | 62.77 | $9.39 | 7800 |
| 2024-04-24 | 62.94 | $9.40 | 710 |
| 2024-04-23 | 72.01 | $9.90 | — |
| 2024-04-22 | 72.01 | $9.90 | 49100 |
| 2024-04-19 | 63.46 | $9.00 | 23500 |
| 2024-04-18 | 64.50 | $9.05 | 100 |
| 2024-04-17 | 64.27 | $9.03 | 26743 |
| 2024-04-16 | 73.46 | $9.45 | 2100 |
| 2024-04-15 | 28.15 | $7.50 | — |
| 2024-04-12 | 28.15 | $7.50 | — |
| 2024-04-11 | 28.15 | $7.50 | — |
| 2024-04-10 | 28.15 | $7.50 | — |
| 2024-04-09 | 28.15 | $7.50 | — |
| 2024-04-08 | 28.15 | $7.50 | — |
| 2024-04-05 | 28.15 | $7.50 | — |
| 2024-04-04 | 28.15 | $7.50 | — |
| 2024-04-03 | 28.15 | $7.50 | 1430 |
| 2024-04-02 | 46.29 | $8.21 | — |
| 2024-04-01 | 46.29 | $8.21 | — |
| 2024-03-28 | 46.29 | $8.21 | 715 |
| 2024-03-27 | 45.87 | $8.20 | 140 |
| 2024-03-26 | 45.87 | $8.20 | — |
| 2024-03-25 | 45.87 | $8.20 | — |
| 2024-03-22 | 45.87 | $8.20 | — |
| 2024-03-21 | 45.87 | $8.20 | — |
| 2024-03-20 | 45.87 | $8.20 | — |
| 2024-03-19 | 45.87 | $8.20 | — |
| 2024-03-18 | 45.87 | $8.20 | — |
| 2024-03-15 | 45.87 | $8.20 | 1800 |
| 2024-03-14 | 45.87 | $8.20 | 100 |
| 2024-03-13 | 45.87 | $8.20 | — |
| 2024-03-12 | 45.87 | $8.20 | — |
| 2024-03-11 | 45.87 | $8.20 | — |
| 2024-03-08 | 45.87 | $8.20 | — |
| 2024-03-07 | 45.87 | $8.20 | 600 |
| 2024-03-06 | 34.15 | $7.71 | — |
| 2024-03-05 | 34.15 | $7.71 | — |
| 2024-03-04 | 34.15 | $7.71 | 400 |
| 2024-03-01 | 38.36 | $8.00 | — |
| 2024-02-29 | 38.36 | $8.00 | 3000 |
| 2024-02-28 | 38.36 | $8.00 | 1000 |
| 2024-02-27 | 38.36 | $8.00 | — |
| 2024-02-26 | 38.36 | $8.00 | — |
| 2024-02-23 | 38.36 | $8.00 | 500 |
| 2024-02-22 | 39.22 | $8.07 | 1200 |
| 2024-02-21 | 26.48 | $7.50 | 200 |
| 2024-02-20 | 25.96 | $7.48 | 8900 |
| 2024-02-16 | 28.54 | $7.75 | — |
| 2024-02-15 | 28.54 | $7.75 | — |
| 2024-02-14 | 28.54 | $7.75 | 700 |
| 2024-02-13 | 24.75 | $7.59 | — |
| 2024-02-12 | 24.75 | $7.59 | 500 |
| 2024-02-09 | 25.99 | $7.75 | — |
| 2024-02-08 | 25.99 | $7.75 | 1700 |
| 2024-02-07 | 29.32 | $8.15 | — |
| 2024-02-06 | 29.32 | $8.15 | 1501 |
| 2024-02-05 | 30.19 | $8.25 | 2600 |
| 2024-02-02 | 18.71 | $7.75 | 4400 |
| 2024-02-01 | 24.95 | $8.55 | 210 |
| 2024-01-31 | 30.35 | $9.00 | 1400 |
| 2024-01-30 | 30.49 | $9.01 | 9000 |
| 2024-01-29 | 37.75 | $9.45 | — |
| 2024-01-26 | 37.75 | $9.45 | 2100 |
| 2024-01-25 | 37.75 | $9.45 | 200 |
| 2024-01-24 | 42.70 | $9.70 | — |
| 2024-01-23 | 42.70 | $9.70 | 7100 |
| 2024-01-22 | 37.36 | $9.52 | — |
| 2024-01-19 | 37.36 | $9.52 | 722 |
| 2024-01-18 | 37.89 | $9.55 | 2500 |
| 2024-01-17 | 45.22 | $9.91 | — |
| 2024-01-16 | 45.22 | $9.91 | — |
| 2024-01-12 | 45.22 | $9.91 | — |
| 2024-01-11 | 45.22 | $9.91 | — |
| 2024-01-10 | 45.22 | $9.91 | 101 |
| 2024-01-09 | 35.59 | $9.55 | — |
| 2024-01-08 | 35.59 | $9.55 | 1500 |
| 2024-01-05 | 44.39 | $10.00 | — |
| 2024-01-04 | 44.39 | $10.00 | — |
| 2024-01-03 | 44.39 | $10.00 | — |
| 2024-01-02 | 44.39 | $10.00 | 400 |
| 2023-12-29 | 44.14 | $9.99 | 824 |
| 2023-12-28 | 29.34 | $9.50 | 7624 |
| 2023-12-27 | 33.08 | $9.72 | — |
| 2023-12-26 | 33.08 | $9.72 | — |
| 2023-12-22 | 33.08 | $9.72 | — |
| 2023-12-21 | 33.08 | $9.72 | — |
| 2023-12-20 | 33.08 | $9.72 | — |
| 2023-12-19 | 33.08 | $9.72 | — |
| 2023-12-18 | 33.08 | $9.72 | — |
| 2023-12-15 | 33.08 | $9.72 | 200 |
| 2023-12-14 | 33.21 | $9.73 | 2200 |
| 2023-12-13 | 27.93 | $9.53 | 100 |
| 2023-12-12 | 25.69 | $9.45 | 300 |
| 2023-12-11 | 30.93 | $9.91 | — |
| 2023-12-08 | 30.93 | $9.91 | 100 |
| 2023-12-07 | 32.08 | $10.00 | — |
| 2023-12-06 | 32.08 | $10.00 | — |
| 2023-12-05 | 32.08 | $10.00 | 100 |
| 2023-12-04 | 29.84 | $9.91 | — |
| 2023-12-01 | 29.84 | $9.91 | 10506 |
| 2023-11-30 | 30.75 | $10.00 | 5549 |
| 2023-11-29 | 45.31 | $10.99 | — |
| 2023-11-28 | 45.31 | $10.99 | — |
| 2023-11-27 | 45.31 | $10.99 | — |
| 2023-11-24 | 45.31 | $10.99 | — |
| 2023-11-22 | 45.31 | $10.99 | — |
| 2023-11-21 | 45.31 | $10.99 | — |
| 2023-11-20 | 45.31 | $10.99 | 200 |
| 2023-11-17 | 45.46 | $11.00 | 10500 |
| 2023-11-16 | 9.44 | $9.75 | 1500 |
| 2023-11-15 | 10.79 | $10.00 | — |
| 2023-11-14 | 10.79 | $10.00 | — |
| 2023-11-13 | 10.79 | $10.00 | 1400 |
| 2023-11-10 | 10.79 | $10.00 | 100 |
| 2023-11-09 | 11.00 | $10.04 | — |
| 2023-11-08 | 11.00 | $10.04 | — |
| 2023-11-07 | 11.00 | $10.04 | 413 |
| 2023-11-06 | 10.63 | $10.03 | 2200 |
| 2023-11-03 | 10.93 | $10.10 | 800 |
| 2023-11-02 | 11.14 | $10.15 | 200 |
| 2023-11-01 | 11.14 | $10.15 | — |
| 2023-10-31 | 11.14 | $10.15 | 500 |
| 2023-10-30 | 11.53 | $10.25 | 900 |
| 2023-10-27 | 13.78 | $10.75 | — |
| 2023-10-26 | 13.78 | $10.75 | — |
| 2023-10-25 | 13.78 | $10.75 | — |
| 2023-10-24 | 13.78 | $10.75 | 500 |
| 2023-10-23 | 18.10 | $11.50 | 100 |
| 2023-10-20 | 18.10 | $11.50 | — |
| 2023-10-19 | 18.10 | $11.50 | 100 |
| 2023-10-18 | 11.78 | $11.30 | — |
| 2023-10-17 | 11.78 | $11.30 | — |
| 2023-10-16 | 11.78 | $11.30 | — |
| 2023-10-13 | 11.78 | $11.30 | — |
| 2023-10-12 | 11.78 | $11.30 | — |
| 2023-10-11 | 11.78 | $11.30 | 1900 |
| 2023-10-10 | 14.69 | $12.00 | 1200 |
| 2023-10-09 | 19.65 | $12.75 | 200 |
| 2023-10-06 | 21.39 | $12.94 | 100 |
| 2023-10-05 | 21.39 | $12.94 | — |
| 2023-10-04 | 21.39 | $12.94 | 200 |
| 2023-10-03 | 26.07 | $13.39 | — |
| 2023-10-02 | 26.07 | $13.39 | — |
| 2023-09-29 | 26.07 | $13.39 | — |
| 2023-09-28 | 26.07 | $13.39 | — |
| 2023-09-27 | 26.07 | $13.39 | — |
| 2023-09-26 | 26.07 | $13.39 | — |
| 2023-09-25 | 26.07 | $13.39 | — |
| 2023-09-22 | 26.07 | $13.39 | 700 |
| 2023-09-21 | 24.11 | $13.31 | — |
| 2023-09-20 | 24.11 | $13.31 | — |
| 2023-09-19 | 24.11 | $13.31 | — |
| 2023-09-18 | 24.11 | $13.31 | 2133 |
| 2023-09-15 | 25.41 | $13.50 | 1600 |
| 2023-09-14 | 25.41 | $13.50 | — |
| 2023-09-13 | 25.41 | $13.50 | 100 |
| 2023-09-12 | 27.06 | $13.75 | — |
| 2023-09-11 | 27.06 | $13.75 | — |
| 2023-09-08 | 27.06 | $13.75 | — |
| 2023-09-07 | 27.06 | $13.75 | 100 |
| 2023-09-06 | 18.44 | $13.25 | — |
| 2023-09-05 | 18.44 | $13.25 | 700 |
| 2023-09-01 | 21.25 | $13.87 | — |
| 2023-08-31 | 21.25 | $13.87 | 545 |
| 2023-08-30 | 24.70 | $14.50 | 500 |
| 2023-08-29 | 14.20 | $14.00 | 1600 |
| 2023-08-28 | 16.47 | $14.52 | 100 |
| 2023-08-25 | 18.53 | $14.90 | 1500 |
| 2023-08-24 | 18.82 | $14.95 | 1200 |
| 2023-08-23 | 19.11 | $15.00 | — |
| 2023-08-22 | 19.11 | $15.00 | — |
| 2023-08-21 | 19.11 | $15.00 | — |
| 2023-08-18 | 19.11 | $15.00 | 200 |
| 2023-08-17 | 19.11 | $15.00 | 4200 |
| 2023-08-16 | 25.03 | $16.00 | — |
| 2023-08-15 | 25.03 | $16.00 | — |
| 2023-08-14 | 25.03 | $16.00 | — |
| 2023-08-11 | 25.03 | $16.00 | — |
| 2023-08-10 | 25.03 | $16.00 | — |
| 2023-08-09 | 25.03 | $16.00 | 1600 |
| 2023-08-08 | 26.86 | $16.30 | 3137 |
| 2023-08-07 | 30.00 | $16.75 | 700 |
| 2023-08-04 | 32.05 | $17.01 | — |
| 2023-08-03 | 32.05 | $17.01 | 2200 |
| 2023-08-02 | 33.24 | $17.16 | — |
| 2023-08-01 | 33.24 | $17.16 | 200 |
| 2023-07-31 | 30.94 | $17.01 | 1140 |
| 2023-07-28 | 32.65 | $17.25 | 300 |
| 2023-07-27 | 32.65 | $17.25 | — |
| 2023-07-26 | 32.65 | $17.25 | — |
| 2023-07-25 | 32.65 | $17.25 | — |
| 2023-07-24 | 32.65 | $17.25 | 825 |
| 2023-07-21 | 31.17 | $17.13 | — |
| 2023-07-20 | 31.17 | $17.13 | — |
| 2023-07-19 | 31.17 | $17.13 | 100 |
| 2023-07-18 | 31.17 | $17.13 | — |
| 2023-07-17 | 31.17 | $17.13 | — |
| 2023-07-14 | 31.17 | $17.13 | 125 |
| 2023-07-13 | 31.68 | $17.25 | 100 |
| 2023-07-12 | 34.35 | $17.85 | — |
| 2023-07-11 | 34.35 | $17.85 | 400 |
| 2023-07-10 | 31.67 | $17.54 | 2145 |
| 2023-07-07 | 38.76 | $19.00 | 100 |
| 2023-07-06 | 33.95 | $18.50 | 1309 |
| 2023-07-05 | 41.73 | $19.75 | 100 |
| 2023-07-03 | 43.63 | $20.00 | — |
| 2023-06-30 | 43.63 | $20.00 | — |
| 2023-06-29 | 43.63 | $20.00 | — |
| 2023-06-28 | 43.63 | $20.00 | — |
| 2023-06-27 | 43.63 | $20.00 | — |
| 2023-06-26 | 43.63 | $20.00 | — |
| 2023-06-23 | 43.63 | $20.00 | 1545 |
| 2023-06-22 | 47.57 | $20.65 | — |
| 2023-06-21 | 47.57 | $20.65 | — |
| 2023-06-20 | 47.57 | $20.65 | — |
| 2023-06-16 | 47.57 | $20.65 | 1300 |
| 2023-06-15 | 51.03 | $21.25 | — |
| 2023-06-14 | 51.03 | $21.25 | — |
| 2023-06-13 | 51.03 | $21.25 | — |
| 2023-06-12 | 51.03 | $21.25 | 500 |
| 2023-06-09 | 49.79 | $21.00 | 645 |
| 2023-06-08 | 41.39 | $19.51 | — |
| 2023-06-07 | 41.39 | $19.51 | — |
| 2023-06-06 | 41.39 | $19.51 | 200 |
| 2023-06-05 | 61.25 | $22.88 | — |
| 2023-06-02 | 61.25 | $22.88 | 4000 |
| 2023-06-01 | 59.81 | $22.60 | 600 |
| 2023-05-31 | 59.96 | $22.62 | — |
| 2023-05-30 | 59.96 | $22.62 | — |
| 2023-05-26 | 59.96 | $22.62 | 530 |
| 2023-05-25 | 58.18 | $22.23 | — |
| 2023-05-24 | 58.18 | $22.23 | 1400 |
| 2023-05-23 | 64.99 | $23.25 | 1401 |
| 2023-05-22 | 66.80 | $23.50 | 125 |
| 2023-05-19 | 64.94 | $23.00 | 400 |
| 2023-05-18 | 61.89 | $22.25 | 1400 |
| 2023-05-17 | 58.46 | $21.50 | 300 |
| 2023-05-16 | 54.57 | $20.75 | 1300 |
| 2023-05-15 | 50.14 | $20.00 | — |
| 2023-05-12 | 50.14 | $20.00 | — |
| 2023-05-11 | 50.14 | $20.00 | 200 |
| 2023-05-10 | 49.97 | $19.97 | 2500 |
| 2023-05-09 | 63.72 | $22.00 | — |
| 2023-05-08 | 63.72 | $22.00 | — |
| 2023-05-05 | 63.72 | $22.00 | — |
| 2023-05-04 | 63.72 | $22.00 | 6000 |
| 2023-05-03 | 63.72 | $22.00 | 100 |
| 2023-05-02 | 63.72 | $22.00 | 1000 |
| 2023-05-01 | 70.39 | $22.95 | — |
| 2023-04-28 | 70.39 | $22.95 | — |
| 2023-04-27 | 70.39 | $22.95 | 2000 |
| 2023-04-26 | 70.39 | $22.95 | — |
| 2023-04-25 | 70.39 | $22.95 | — |
| 2023-04-24 | 70.39 | $22.95 | 1838 |
| 2023-04-21 | 68.61 | $22.25 | 2100 |
| 2023-04-20 | 70.04 | $22.50 | 1600 |
| 2023-04-19 | 76.05 | $23.50 | — |
| 2023-04-18 | 76.05 | $23.50 | 1000 |
| 2023-04-17 | 79.11 | $24.00 | 1136 |
| 2023-04-14 | 74.41 | $21.60 | — |
| 2023-04-13 | 74.41 | $21.60 | 1600 |
| 2023-04-12 | 84.41 | $23.00 | 5900 |
| 2023-04-11 | 75.46 | $19.00 | 2839 |
| 2023-04-10 | 61.16 | $16.30 | 801 |
| 2023-04-06 | 58.61 | $16.00 | 1000 |
| 2023-04-05 | 47.63 | $14.99 | — |
| 2023-04-04 | 47.63 | $14.99 | — |
| 2023-04-03 | 47.63 | $14.99 | 2400 |
| 2023-03-31 | 41.14 | $14.50 | — |
| 2023-03-30 | 41.14 | $14.50 | — |
| 2023-03-29 | 41.14 | $14.50 | — |
| 2023-03-28 | 41.14 | $14.50 | — |
| 2023-03-27 | 41.14 | $14.50 | — |
| 2023-03-24 | 41.14 | $14.50 | 500 |
| 2023-03-23 | 41.14 | $14.50 | — |
| 2023-03-22 | 41.14 | $14.50 | 125 |
| 2023-03-21 | 41.84 | $14.60 | 100 |
| 2023-03-20 | 41.84 | $14.60 | 501 |
| 2023-03-17 | 42.83 | $14.75 | 100 |
| 2023-03-16 | 36.24 | $14.06 | 2430 |
| 2023-03-15 | 42.52 | $14.99 | 100 |
| 2023-03-14 | 42.52 | $14.99 | 400 |
| 2023-03-13 | 45.09 | $15.33 | 800 |
| 2023-03-10 | 49.73 | $15.88 | 2649 |
| 2023-03-09 | 54.79 | $16.40 | 1700 |
| 2023-03-08 | 58.02 | $16.70 | 1100 |
| 2023-03-07 | 58.02 | $16.70 | — |
| 2023-03-06 | 58.02 | $16.70 | 100 |
| 2023-03-03 | 57.30 | $16.60 | — |
| 2023-03-02 | 57.30 | $16.60 | 100 |
| 2023-03-01 | 60.09 | $16.90 | — |
| 2023-02-28 | 60.09 | $16.90 | 3900 |
| 2023-02-27 | 58.57 | $16.65 | 2000 |
| 2023-02-24 | 56.03 | $16.25 | 847 |
| 2023-02-23 | 61.89 | $16.90 | — |
| 2023-02-22 | 61.89 | $16.90 | 2421 |
| 2023-02-21 | 61.33 | $16.80 | 1600 |
| 2023-02-17 | 62.20 | $16.90 | 100 |
| 2023-02-16 | 62.20 | $16.90 | 1640 |
| 2023-02-15 | 59.45 | $16.37 | 300 |
| 2023-02-14 | 57.79 | $16.07 | 500 |
| 2023-02-13 | 56.56 | $15.85 | 400 |
| 2023-02-10 | 54.85 | $15.55 | — |
| 2023-02-09 | 54.85 | $15.55 | — |
| 2023-02-08 | 54.85 | $15.55 | 200 |
| 2023-02-07 | 63.00 | $16.70 | 1600 |
| 2023-02-06 | 56.79 | $15.53 | 200 |
| 2023-02-03 | 58.55 | $15.75 | 5400 |
| 2023-02-02 | 65.06 | $16.50 | 2100 |
| 2023-02-01 | 56.01 | $15.04 | 1100 |
| 2023-01-31 | 56.20 | $15.06 | 100 |
| 2023-01-30 | 50.65 | $14.36 | — |
| 2023-01-27 | 50.65 | $14.36 | — |
| 2023-01-26 | 50.65 | $14.36 | 1500 |
| 2023-01-25 | 48.66 | $14.11 | 717 |
| 2023-01-24 | 50.44 | $14.34 | — |
| 2023-01-23 | 50.44 | $14.34 | 200 |
| 2023-01-20 | 55.71 | $15.00 | 300 |
| 2023-01-19 | 55.71 | $15.00 | 700 |
| 2023-01-18 | 49.59 | $14.15 | 420 |
| 2023-01-17 | 52.51 | $14.51 | 400 |
| 2023-01-13 | 56.84 | $15.00 | 800 |
| 2023-01-12 | 44.95 | $13.65 | — |
| 2023-01-11 | 44.95 | $13.65 | — |
| 2023-01-10 | 44.95 | $13.65 | — |
| 2023-01-09 | 44.95 | $13.65 | 200 |
| 2023-01-06 | 49.48 | $14.20 | — |
| 2023-01-05 | 49.48 | $14.20 | — |
| 2023-01-04 | 49.48 | $14.20 | 300 |
| 2023-01-03 | 54.15 | $14.75 | 300 |
| 2022-12-30 | 54.15 | $14.75 | 1624 |
| 2022-12-29 | 52.30 | $14.50 | 300 |
| 2022-12-28 | 58.58 | $15.20 | 524 |
| 2022-12-27 | 48.51 | $14.00 | 300 |
| 2022-12-23 | 48.51 | $14.00 | 200 |
| 2022-12-22 | 47.06 | $13.85 | — |
| 2022-12-21 | 47.06 | $13.85 | — |
| 2022-12-20 | 47.06 | $13.85 | 600 |
| 2022-12-19 | 47.06 | $13.85 | 300 |
| 2022-12-16 | 54.58 | $14.75 | 500 |
| 2022-12-15 | 45.48 | $13.76 | 938 |
| 2022-12-14 | 39.55 | $13.25 | 824 |
| 2022-12-13 | 39.55 | $13.25 | — |
| 2022-12-12 | 39.55 | $13.25 | — |
| 2022-12-09 | 39.55 | $13.25 | 1700 |
| 2022-12-08 | 39.55 | $13.25 | — |
| 2022-12-07 | 39.55 | $13.25 | — |
| 2022-12-06 | 39.55 | $13.25 | — |
| 2022-12-05 | 39.55 | $13.25 | 642 |
| 2022-12-02 | 38.24 | $13.10 | — |
| 2022-12-01 | 38.24 | $13.10 | 1636 |
| 2022-11-30 | 39.00 | $13.25 | 504 |
| 2022-11-29 | 39.00 | $13.25 | 1500 |
| 2022-11-28 | 39.00 | $13.25 | 1900 |
| 2022-11-25 | 39.82 | $13.43 | 100 |
| 2022-11-23 | 40.13 | $13.50 | 5100 |
| 2022-11-22 | 41.90 | $13.90 | 2006 |
| 2022-11-21 | 37.65 | $13.25 | 500 |
| 2022-11-18 | 40.79 | $13.97 | 600 |
| 2022-11-17 | 44.00 | $14.63 | — |
| 2022-11-16 | 44.00 | $14.63 | 1400 |
| 2022-11-15 | 45.82 | $15.00 | 1500 |
| 2022-11-14 | 51.26 | $16.00 | 4313 |
| 2022-11-11 | 61.71 | $17.50 | 200 |
| 2022-11-10 | 60.43 | $17.25 | 2300 |
| 2022-11-09 | 62.41 | $17.50 | 3513 |
| 2022-11-08 | 62.72 | $17.54 | 300 |
| 2022-11-07 | 62.54 | $17.50 | 600 |
| 2022-11-04 | 62.54 | $17.50 | 800 |
| 2022-11-03 | 62.54 | $17.50 | 106 |
| 2022-11-02 | 62.54 | $17.50 | — |
| 2022-11-01 | 62.54 | $17.50 | 1341 |
| 2022-10-31 | 66.86 | $18.20 | — |
| 2022-10-28 | 66.86 | $18.20 | — |
| 2022-10-27 | 66.86 | $18.20 | 3641 |
| 2022-10-26 | 66.58 | $18.10 | 1731 |
| 2022-10-25 | 68.81 | $18.50 | 1826 |
| 2022-10-24 | 71.67 | $19.00 | 1800 |
| 2022-10-21 | 71.62 | $18.98 | 2033 |
| 2022-10-20 | 67.45 | $17.27 | 300 |
| 2022-10-19 | 78.47 | $18.99 | 108 |
| 2022-10-18 | 75.88 | $17.80 | 1000 |
| 2022-10-17 | 85.76 | $19.00 | 3307 |
| 2022-10-14 | 85.76 | $19.00 | 100 |
| 2022-10-13 | 85.76 | $19.00 | 600 |
| 2022-10-12 | 85.76 | $19.00 | 300 |
| 2022-10-11 | 89.31 | $19.45 | 200 |
| 2022-10-10 | 89.71 | $19.50 | 3642 |
| 2022-10-07 | 89.49 | $19.25 | 12000 |
| 2022-10-06 | 74.54 | $12.00 | 800 |
| 2022-10-05 | 62.24 | $10.25 | — |
| 2022-10-04 | 62.24 | $10.25 | — |
| 2022-10-03 | 62.24 | $10.25 | — |
| 2022-09-30 | 62.24 | $10.25 | — |
| 2022-09-29 | 62.24 | $10.25 | — |
| 2022-09-28 | 62.24 | $10.25 | 411 |
| 2022-09-27 | 61.05 | $10.10 | — |
| 2022-09-26 | 61.05 | $10.10 | — |
| 2022-09-23 | 61.05 | $10.10 | — |
| 2022-09-22 | 61.05 | $10.10 | 100 |
| 2022-09-21 | 61.05 | $10.10 | — |
| 2022-09-20 | 61.05 | $10.10 | 5314 |
| 2022-09-19 | 42.43 | $8.00 | — |
| 2022-09-16 | 42.43 | $8.00 | — |
| 2022-09-15 | 42.43 | $8.00 | — |
| 2022-09-14 | 42.43 | $8.00 | — |
| 2022-09-13 | 42.43 | $8.00 | — |
| 2022-09-12 | 42.43 | $8.00 | 300 |
| 2022-09-09 | 50.96 | $9.00 | — |
| 2022-09-08 | 50.96 | $9.00 | — |
| 2022-09-07 | 50.96 | $9.00 | — |
| 2022-09-06 | 50.96 | $9.00 | — |
| 2022-09-02 | 50.96 | $9.00 | — |
| 2022-09-01 | 50.96 | $9.00 | — |
| 2022-08-31 | 50.96 | $9.00 | — |
| 2022-08-30 | 50.96 | $9.00 | 100 |
| 2022-08-29 | 82.53 | $11.87 | — |
| 2022-08-26 | 82.53 | $11.87 | — |
| 2022-08-25 | 82.53 | $11.87 | — |
| 2022-08-24 | 82.53 | $11.87 | — |
| 2022-08-23 | 82.53 | $11.87 | — |
| 2022-08-22 | 82.53 | $11.87 | 200 |
| 2022-08-19 | 54.90 | $8.01 | — |
| 2022-08-18 | 54.90 | $8.01 | — |
| 2022-08-17 | 54.90 | $8.01 | 400 |
| 2022-08-16 | 56.70 | $8.10 | — |
| 2022-08-15 | 56.70 | $8.10 | 500 |
| 2022-08-12 | 55.23 | $8.00 | — |
| 2022-08-11 | 55.23 | $8.00 | — |
| 2022-08-10 | 55.23 | $8.00 | — |
| 2022-08-09 | 55.23 | $8.00 | — |
| 2022-08-08 | 55.23 | $8.00 | — |
| 2022-08-05 | 55.23 | $8.00 | — |
| 2022-08-04 | 55.23 | $8.00 | — |
| 2022-08-03 | 55.23 | $8.00 | — |
| 2022-08-02 | 55.23 | $8.00 | — |
| 2022-08-01 | 55.23 | $8.00 | — |
| 2022-07-29 | 55.23 | $8.00 | — |
| 2022-07-28 | 55.23 | $8.00 | 103 |
| 2022-07-27 | 55.23 | $8.00 | — |
| 2022-07-26 | 55.23 | $8.00 | — |
| 2022-07-25 | 55.23 | $8.00 | — |
| 2022-07-22 | 55.23 | $8.00 | — |
| 2022-07-21 | 55.23 | $8.00 | 200 |
| 2022-07-20 | 59.44 | $8.50 | — |
| 2022-07-19 | 59.44 | $8.50 | — |
| 2022-07-18 | 59.44 | $8.50 | 500 |
| 2022-07-15 | 68.36 | $9.50 | — |
| 2022-07-14 | 68.36 | $9.50 | — |
| 2022-07-13 | 68.36 | $9.50 | — |
| 2022-07-12 | 68.36 | $9.50 | 100 |
| 2022-07-11 | 68.36 | $9.50 | — |
| 2022-07-08 | 68.36 | $9.50 | — |
| 2022-07-07 | 68.36 | $9.50 | — |
| 2022-07-06 | 68.36 | $9.50 | 910 |
| 2022-07-05 | 68.36 | $9.50 | — |
| 2022-07-01 | 68.36 | $9.50 | 347 |
| 2022-06-30 | 99.77 | $13.00 | 310 |
| 2022-06-29 | 99.53 | $9.00 | — |
| 2022-06-28 | 99.53 | $9.00 | 1500 |
| 2022-06-27 | 99.53 | $8.94 | 9200 |
| 2022-06-24 | 99.53 | $8.94 | — |
| 2022-06-23 | 99.53 | $8.94 | — |
| 2022-06-22 | 99.53 | $8.94 | 200 |
| 2022-06-21 | 98.12 | $4.90 | 105 |
| 2022-06-17 | 95.98 | $4.14 | — |
| 2022-06-16 | 95.98 | $4.14 | — |
| 2022-06-15 | 95.98 | $4.14 | 1300 |
| 2022-06-14 | 95.10 | $4.00 | — |
| 2022-06-13 | 95.10 | $4.00 | — |
| 2022-06-10 | 95.10 | $4.00 | — |
| 2022-06-09 | 95.10 | $4.00 | — |
| 2022-06-08 | 95.10 | $4.00 | — |
| 2022-06-07 | 95.10 | $4.00 | — |
| 2022-06-06 | 95.10 | $4.00 | — |
| 2022-06-03 | 95.10 | $4.00 | — |
| 2022-06-02 | 95.10 | $4.00 | — |
| 2022-06-01 | 95.10 | $4.00 | — |
| 2022-05-31 | 95.10 | $4.00 | — |
| 2022-05-27 | 95.10 | $4.00 | — |
| 2022-05-26 | 95.10 | $4.00 | — |
| 2022-05-25 | 95.10 | $4.00 | — |
| 2022-05-24 | 95.10 | $4.00 | — |
| 2022-05-23 | 95.10 | $4.00 | — |
| 2022-05-20 | 95.10 | $4.00 | — |
| 2022-05-19 | 95.10 | $4.00 | — |
| 2022-05-18 | 95.10 | $4.00 | 100 |
| 2022-05-17 | 93.05 | $3.50 | — |
| 2022-05-16 | 93.05 | $3.50 | — |
| 2022-05-13 | 93.05 | $3.50 | — |
| 2022-05-12 | 93.05 | $3.50 | — |
| 2022-05-11 | 93.05 | $3.50 | — |
| 2022-05-10 | 93.05 | $3.50 | — |
| 2022-05-09 | 93.05 | $3.50 | — |
| 2022-05-06 | 93.05 | $3.50 | 800 |
| 2022-05-05 | 88.07 | $2.75 | 545 |
| 2022-05-04 | 83.62 | $2.45 | — |
| 2022-05-03 | 83.62 | $2.45 | — |
| 2022-05-02 | 83.62 | $2.45 | — |
| 2022-04-29 | 83.62 | $2.45 | 100 |
| 2022-04-28 | 76.78 | $2.16 | 2300 |
| 2022-04-27 | 94.94 | $2.30 | 400 |
| 2022-04-26 | 93.20 | $2.14 | — |
| 2022-04-25 | 93.20 | $2.14 | — |
| 2022-04-22 | 93.20 | $2.14 | — |
| 2022-04-21 | 93.20 | $2.14 | — |
| 2022-04-20 | 93.20 | $2.14 | — |
| 2022-04-19 | 91.31 | $2.01 | 7500 |
| 2022-04-18 | 84.31 | $1.79 | 200 |
| 2022-04-14 | 73.07 | $1.67 | — |
| 2022-04-13 | 73.07 | $1.67 | — |
| 2022-04-12 | 73.07 | $1.67 | — |
| 2022-04-11 | 73.07 | $1.67 | — |
| 2022-04-08 | 73.07 | $1.67 | — |
| 2022-04-07 | 73.07 | $1.67 | — |
| 2022-04-06 | 73.07 | $1.67 | — |
| 2022-04-05 | 73.07 | $1.67 | — |
| 2022-04-04 | 73.07 | $1.67 | — |
| 2022-04-01 | 73.07 | $1.67 | — |
| 2022-03-31 | 73.07 | $1.67 | — |
| 2022-03-30 | 73.07 | $1.67 | — |
| 2022-03-29 | 73.07 | $1.67 | 1000 |
| 2022-03-28 | 73.07 | $1.67 | — |
| 2022-03-25 | 73.07 | $1.67 | — |
| 2022-03-24 | 73.07 | $1.67 | — |
| 2022-03-23 | 73.07 | $1.67 | — |
| 2022-03-22 | 73.07 | $1.67 | — |
| 2022-03-21 | 73.07 | $1.67 | — |
| 2022-03-18 | 73.07 | $1.67 | — |
| 2022-03-17 | 73.07 | $1.67 | 100 |
| 2022-03-16 | 40.26 | $1.40 | — |
| 2022-03-15 | 40.26 | $1.40 | — |
| 2022-03-14 | 40.26 | $1.40 | — |
| 2022-03-11 | 40.26 | $1.40 | — |
| 2022-03-10 | 40.26 | $1.40 | — |
| 2022-03-09 | 40.26 | $1.40 | — |
| 2022-03-08 | 40.26 | $1.40 | — |
| 2022-03-07 | 40.26 | $1.40 | — |
| 2022-03-04 | 40.26 | $1.40 | — |
| 2022-03-03 | 40.26 | $1.40 | — |
| 2022-03-02 | 40.26 | $1.40 | — |
| 2022-03-01 | 40.26 | $1.40 | — |
| 2022-02-28 | 40.26 | $1.40 | — |
| 2022-02-25 | 40.26 | $1.40 | — |
| 2022-02-24 | 40.26 | $1.40 | — |
| 2022-02-23 | 40.26 | $1.40 | — |
| 2022-02-22 | 40.26 | $1.40 | — |
| 2022-02-18 | 40.26 | $1.40 | 100 |
| 2022-02-17 | 49.05 | $1.50 | 1100 |
| 2022-02-16 | 49.05 | $1.50 | 100 |
| 2022-02-15 | 49.05 | $1.50 | — |
| 2022-02-14 | 49.05 | $1.50 | — |
| 2022-02-11 | 49.05 | $1.50 | — |
| 2022-02-10 | 49.05 | $1.50 | — |
| 2022-02-09 | 49.05 | $1.50 | — |
| 2022-02-08 | 49.05 | $1.50 | 100 |
| 2022-02-07 | 49.05 | $1.50 | — |
| 2022-02-04 | 49.05 | $1.50 | — |
| 2022-02-03 | 49.05 | $1.50 | — |
| 2022-02-02 | 49.05 | $1.50 | — |
| 2022-02-01 | 49.05 | $1.50 | — |
| 2022-01-31 | 49.05 | $1.50 | 500 |
| 2022-01-28 | 37.79 | $1.33 | — |
| 2022-01-27 | 37.79 | $1.33 | — |
| 2022-01-26 | 37.79 | $1.33 | 200 |
| 2022-01-25 | 63.11 | $1.69 | — |
| 2022-01-24 | 63.11 | $1.69 | — |
| 2022-01-21 | 63.11 | $1.69 | — |
| 2022-01-20 | 63.11 | $1.69 | — |
| 2022-01-19 | 63.11 | $1.69 | 1300 |
| 2022-01-18 | 23.41 | $1.33 | — |
| 2022-01-14 | 23.41 | $1.33 | — |
| 2022-01-13 | 23.41 | $1.33 | — |
| 2022-01-12 | 23.41 | $1.33 | — |
| 2022-01-11 | 23.41 | $1.33 | — |
| 2022-01-10 | 23.41 | $1.33 | — |
| 2022-01-07 | 23.41 | $1.33 | — |
| 2022-01-06 | 23.41 | $1.33 | — |
| 2022-01-05 | 23.41 | $1.33 | — |
| 2022-01-04 | 23.41 | $1.33 | — |
| 2022-01-03 | 23.41 | $1.33 | — |
| 2021-12-31 | 23.41 | $1.33 | — |
| 2021-12-30 | 23.41 | $1.33 | 500 |
| 2021-12-29 | 65.87 | $1.75 | — |
| 2021-12-28 | 65.87 | $1.75 | — |
| 2021-12-27 | 65.87 | $1.75 | — |
| 2021-12-23 | 65.87 | $1.75 | — |
| 2021-12-22 | 65.87 | $1.75 | — |
| 2021-12-21 | 65.87 | $1.75 | 600 |
| 2021-12-20 | 78.30 | $1.80 | — |
| 2021-12-17 | 78.30 | $1.80 | — |
| 2021-12-16 | 78.30 | $1.80 | — |
| 2021-12-15 | 78.30 | $1.80 | 220 |
| 2021-12-14 | 51.44 | $1.62 | 1000 |
| 2021-12-13 | 27.87 | $1.57 | — |
| 2021-12-10 | 27.87 | $1.57 | — |
| 2021-12-09 | 27.87 | $1.57 | — |
| 2021-12-08 | 27.87 | $1.57 | — |
| 2021-12-07 | 27.87 | $1.57 | — |
| 2021-12-06 | 27.87 | $1.57 | 106 |
| 2021-12-03 | 15.87 | $1.55 | — |
| 2021-12-02 | 15.87 | $1.55 | — |
| 2021-12-01 | 15.87 | $1.55 | — |
| 2021-11-30 | 15.87 | $1.55 | — |
| 2021-11-29 | 15.87 | $1.55 | — |
| 2021-11-26 | 15.87 | $1.55 | — |
| 2021-11-24 | 15.87 | $1.55 | — |
| 2021-11-23 | 15.87 | $1.55 | 4200 |
| 2021-11-22 | 25.86 | $1.62 | — |
| 2021-11-19 | 25.86 | $1.62 | — |
| 2021-11-18 | 25.86 | $1.62 | 100 |
| 2021-11-17 | 19.66 | $1.61 | — |
| 2021-11-16 | 19.66 | $1.61 | — |
| 2021-11-15 | 19.66 | $1.61 | — |
| 2021-11-12 | 19.66 | $1.61 | — |
| 2021-11-11 | 19.66 | $1.61 | — |
| 2021-11-10 | 19.66 | $1.61 | — |
| 2021-11-09 | 19.66 | $1.61 | 115 |
| 2021-11-08 | 22.26 | $1.63 | 145 |
| 2021-11-05 | 11.09 | $1.61 | — |
| 2021-11-04 | 11.09 | $1.61 | — |
| 2021-11-03 | 11.09 | $1.61 | — |
| 2021-11-02 | 11.09 | $1.61 | — |
| 2021-11-01 | 11.09 | $1.61 | — |
| 2021-10-29 | 11.09 | $1.61 | — |
| 2021-10-28 | 11.09 | $1.61 | — |
| 2021-10-27 | 11.09 | $1.61 | — |
| 2021-10-26 | 11.09 | $1.61 | — |
| 2021-10-25 | 11.09 | $1.61 | — |
| 2021-10-22 | 11.09 | $1.61 | — |
| 2021-10-21 | 11.09 | $1.61 | — |
| 2021-10-20 | 11.09 | $1.61 | — |
| 2021-10-19 | 11.09 | $1.61 | — |
| 2021-10-18 | 11.09 | $1.61 | 410 |
| 2021-10-15 | 14.46 | $1.68 | — |
| 2021-10-14 | 14.46 | $1.68 | — |
| 2021-10-13 | 14.46 | $1.68 | — |
| 2021-10-12 | 14.46 | $1.68 | — |
| 2021-10-11 | 14.46 | $1.68 | — |
| 2021-10-08 | 14.46 | $1.68 | — |
| 2021-10-07 | 14.46 | $1.68 | — |
| 2021-10-06 | 14.46 | $1.68 | — |
| 2021-10-05 | 14.46 | $1.68 | — |
| 2021-10-04 | 14.46 | $1.68 | 513 |
| 2021-10-01 | 85.50 | $2.00 | — |
| 2021-09-30 | 85.50 | $2.00 | 100 |
| 2021-09-29 | 85.50 | $2.00 | — |
| 2021-09-28 | 85.50 | $2.00 | — |
| 2021-09-27 | 85.50 | $2.00 | — |
| 2021-09-24 | 85.50 | $2.00 | — |
| 2021-09-23 | 85.50 | $2.00 | — |
| 2021-09-22 | 85.50 | $2.00 | — |
| 2021-09-21 | 85.50 | $2.00 | — |
| 2021-09-20 | 85.50 | $2.00 | — |
| 2021-09-17 | 85.50 | $2.00 | — |
| 2021-09-16 | 85.50 | $2.00 | — |
| 2021-09-15 | 85.50 | $2.00 | — |
| 2021-09-14 | 85.50 | $2.00 | — |
| 2021-09-13 | 85.50 | $2.00 | — |
| 2021-09-10 | 85.50 | $2.00 | — |
| 2021-09-09 | 85.50 | $2.00 | 100 |
| 2021-09-08 | 59.52 | $1.90 | — |
| 2021-09-07 | 59.52 | $1.90 | — |
| 2021-09-03 | 59.52 | $1.90 | — |
| 2021-09-02 | 59.52 | $1.90 | — |
| 2021-09-01 | 59.52 | $1.90 | 100 |
| 2021-08-31 | 59.52 | $1.90 | — |
| 2021-08-30 | 59.52 | $1.90 | — |
| 2021-08-27 | 59.52 | $1.90 | — |
| 2021-08-26 | 59.52 | $1.90 | 100 |
| 2021-08-25 | 59.52 | $1.90 | — |
| 2021-08-24 | 59.52 | $1.90 | — |
| 2021-08-23 | 59.52 | $1.90 | — |
| 2021-08-20 | 59.52 | $1.90 | — |
| 2021-08-19 | 59.52 | $1.90 | — |
| 2021-08-18 | 59.52 | $1.90 | 700 |
| 2021-08-17 | 59.52 | $1.90 | — |
| 2021-08-16 | 59.52 | $1.90 | — |
| 2021-08-13 | 59.52 | $1.90 | — |
| 2021-08-12 | 59.52 | $1.90 | — |
| 2021-08-11 | 59.52 | $1.90 | — |
| 2021-08-10 | 59.52 | $1.90 | — |
| 2021-08-09 | 59.52 | $1.90 | — |
| 2021-08-06 | 59.52 | $1.90 | — |
| 2021-08-05 | 59.52 | $1.90 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.66
2026-07-31
Close Price
$27.80
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -20.66 | $27.80 | 100 |
| 2026-07-30 | -20.66 | $27.80 | 100 |
| 2026-07-29 | -20.66 | $27.80 | 100 |
| 2026-07-28 | -20.66 | $27.80 | 100 |
| 2026-07-27 | -21.34 | $27.75 | 342 |
| 2026-07-24 | 0.00 | $29.31 | 245 |
| 2026-07-23 | 0.00 | $26.64 | 300 |
| 2026-07-22 | 0.00 | $25.50 | 5100 |
| 2026-07-21 | 0.00 | $23.00 | 500 |
| 2026-07-20 | 0.00 | $23.00 | 500 |
| 2026-07-17 | 0.00 | $23.00 | 500 |
| 2026-07-16 | 0.00 | $23.00 | 500 |
| 2026-07-15 | 0.00 | $23.00 | 100 |
| 2026-07-14 | 0.00 | $23.00 | 100 |
| 2026-07-13 | -36.17 | $22.00 | 700 |
| 2026-07-10 | -36.17 | $22.00 | 700 |
| 2026-07-09 | -35.32 | $22.02 | 500 |
| 2026-07-08 | -35.32 | $22.02 | 500 |
| 2026-07-07 | -35.32 | $22.02 | 501 |
| 2026-07-06 | -25.53 | $22.25 | 500 |
| 2026-07-02 | -25.53 | $22.25 | 600 |
| 2026-07-01 | -25.53 | $22.25 | 1100 |
| 2026-06-30 | -25.53 | $22.25 | 100 |
| 2026-06-29 | -0.43 | $22.84 | 100 |
| 2026-06-26 | -0.43 | $22.84 | 100 |
| 2026-06-25 | -0.43 | $22.84 | 100 |
| 2026-06-24 | -0.43 | $22.84 | 100 |
| 2026-06-23 | -0.38 | $22.84 | 1200 |
| 2026-06-22 | 0.00 | $22.85 | 11600 |
| 2026-06-18 | 0.00 | $21.10 | 400 |
| 2026-06-17 | 0.00 | $21.10 | 400 |
| 2026-06-16 | 0.00 | $21.10 | 400 |
| 2026-06-15 | 0.00 | $21.10 | 400 |
| 2026-06-12 | 0.00 | $20.75 | 250 |
| 2026-06-11 | 0.00 | $20.75 | 250 |
| 2026-06-10 | 0.00 | $20.75 | — |
| 2026-06-09 | 0.00 | $20.75 | 600 |
| 2026-06-08 | -33.78 | $20.50 | — |
| 2026-06-05 | -33.78 | $20.50 | 300 |
| 2026-06-04 | -13.51 | $20.65 | — |
| 2026-06-03 | -13.51 | $20.65 | 200 |
| 2026-06-02 | -25.68 | $20.56 | 600 |
| 2026-06-01 | -25.68 | $20.56 | 900 |
| 2026-05-29 | 0.00 | $20.75 | 100 |
| 2026-05-28 | 0.00 | $20.75 | 100 |
| 2026-05-27 | 0.00 | $20.75 | 300 |
| 2026-05-26 | 0.00 | $20.75 | 1300 |
| 2026-05-22 | -36.90 | $20.01 | 245 |
| 2026-05-21 | -29.81 | $20.01 | 246 |
| 2026-05-20 | -1.44 | $20.60 | 100 |
| 2026-05-19 | -1.44 | $20.60 | 100 |
| 2026-05-18 | -1.44 | $20.60 | 100 |
| 2026-05-15 | -3.85 | $20.55 | 2005 |
| 2026-05-14 | 0.00 | $20.63 | 500 |
| 2026-05-13 | 0.00 | $20.60 | 6500 |
| 2026-05-12 | 0.00 | $20.60 | 2200 |
| 2026-05-11 | -7.32 | $20.45 | 1514 |
| 2026-05-08 | -7.32 | $20.45 | 1514 |
| 2026-05-07 | -7.32 | $20.45 | — |
| 2026-05-06 | -7.32 | $20.45 | 4014 |
| 2026-05-05 | 0.00 | $20.60 | 700 |
| 2026-05-04 | 0.00 | $20.60 | — |
| 2026-05-01 | 0.00 | $20.60 | 100 |
| 2026-04-30 | 0.00 | $20.60 | 100 |
| 2026-04-29 | 0.00 | $20.00 | 500 |
| 2026-04-28 | 0.00 | $20.00 | 1100 |
| 2026-04-27 | -8.51 | $18.95 | 2301 |
| 2026-04-24 | -31.75 | $18.95 | 6200 |
| 2026-04-23 | -95.24 | $18.55 | 200 |
| 2026-04-22 | -95.24 | $18.55 | 200 |
| 2026-04-21 | -95.24 | $18.55 | 200 |
| 2026-04-20 | -95.24 | $18.55 | — |
| 2026-04-17 | -95.24 | $18.55 | 200 |
| 2026-04-16 | -95.24 | $18.55 | 200 |
| 2026-04-15 | -96.77 | $18.55 | 200 |
| 2026-04-14 | -96.77 | $18.55 | 200 |
| 2026-04-13 | -96.77 | $18.55 | 200 |
| 2026-04-10 | -96.77 | $18.55 | 200 |
| 2026-04-09 | -96.77 | $18.55 | 200 |
| 2026-04-08 | -96.77 | $18.55 | — |
| 2026-04-07 | -96.77 | $18.55 | — |
| 2026-04-06 | -96.77 | $18.55 | 200 |
| 2026-04-02 | -98.74 | $18.55 | 200 |
| 2026-04-01 | -98.74 | $18.55 | 200 |
| 2026-03-31 | -98.74 | $18.55 | 400 |
| 2026-03-30 | -100.00 | $18.52 | 300 |
| 2026-03-27 | -100.00 | $19.15 | 200 |
| 2026-03-26 | -100.00 | $19.15 | 200 |
| 2026-03-25 | -100.00 | $19.15 | 200 |
| 2026-03-24 | -100.00 | $19.15 | 200 |
| 2026-03-23 | -100.00 | $19.15 | 400 |
| 2026-03-20 | -66.29 | $19.15 | 400 |
| 2026-03-19 | -64.81 | $19.15 | — |
| 2026-03-18 | -64.81 | $19.15 | 800 |
| 2026-03-17 | -64.81 | $19.15 | 1100 |
| 2026-03-16 | -64.81 | $19.15 | — |
| 2026-03-13 | -64.81 | $19.15 | 1100 |
| 2026-03-12 | -64.81 | $19.15 | 1100 |
| 2026-03-11 | -64.81 | $19.15 | 1100 |
| 2026-03-10 | -64.81 | $19.15 | 2 |
| 2026-03-09 | -60.34 | $19.15 | 300 |
| 2026-03-06 | 0.00 | $20.90 | 2 |
| 2026-03-05 | 0.00 | $20.90 | 516 |
| 2026-03-04 | 0.00 | $20.90 | 516 |
| 2026-03-03 | -5.71 | $19.15 | 1000 |
| 2026-03-02 | -5.71 | $19.15 | 1000 |
| 2026-02-27 | -5.71 | $19.15 | 1200 |
| 2026-02-26 | 0.00 | $19.25 | 200 |
| 2026-02-25 | 0.00 | $19.25 | 200 |
| 2026-02-24 | 0.00 | $19.25 | 200 |
| 2026-02-23 | 0.00 | $19.25 | 200 |
| 2026-02-20 | -24.73 | $18.20 | — |
| 2026-02-19 | -24.73 | $18.20 | — |
| 2026-02-18 | -30.00 | $18.20 | — |
| 2026-02-17 | -33.96 | $18.20 | 2600 |
| 2026-02-13 | -13.08 | $18.43 | — |
| 2026-02-12 | -72.73 | $18.43 | — |
| 2026-02-11 | -72.73 | $18.43 | — |
| 2026-02-10 | -72.73 | $18.43 | — |
| 2026-02-09 | -72.73 | $18.43 | 300 |
| 2026-02-06 | -85.63 | $17.99 | — |
| 2026-02-05 | -85.63 | $17.99 | 2 |
| 2026-02-04 | -85.63 | $17.99 | 100 |
| 2026-02-03 | -96.77 | $17.61 | 4600 |
| 2026-02-02 | -100.00 | $17.61 | 1500 |
| 2026-01-30 | -100.00 | $17.75 | — |
| 2026-01-29 | -96.93 | $17.75 | 1800 |
| 2026-01-28 | -96.93 | $17.75 | 200 |
| 2026-01-27 | -96.93 | $17.75 | 100 |
| 2026-01-26 | -89.26 | $18.00 | 100 |
| 2026-01-23 | -89.26 | $18.00 | 100 |
| 2026-01-22 | -78.22 | $18.36 | 564 |
| 2026-01-21 | -73.93 | $18.50 | 564 |
| 2026-01-20 | -73.93 | $18.50 | 600 |
| 2026-01-16 | -71.78 | $18.57 | 400 |
| 2026-01-15 | 0.00 | $20.91 | 100 |
| 2026-01-14 | 0.00 | $20.91 | 100 |
| 2026-01-13 | 0.00 | $20.91 | 100 |
| 2026-01-12 | 0.00 | $19.22 | 100 |
| 2026-01-09 | 0.00 | $19.22 | 100 |
| 2026-01-08 | 0.00 | $19.00 | 200 |
| 2026-01-07 | 0.00 | $19.00 | 200 |
| 2026-01-06 | 0.00 | $19.00 | — |
| 2026-01-05 | 0.00 | $19.00 | 200 |
| 2026-01-02 | 0.00 | $19.00 | 26095 |
| 2025-12-31 | 0.00 | $19.00 | 66100 |
| 2025-12-30 | 0.00 | $17.80 | 476 |
| 2025-12-29 | 0.00 | $17.80 | 500 |
| 2025-12-26 | -32.14 | $17.71 | 200 |
| 2025-12-24 | -32.14 | $17.71 | — |
| 2025-12-23 | -32.14 | $17.71 | 200 |
| 2025-12-22 | 0.00 | $17.80 | 200 |
| 2025-12-19 | -41.67 | $17.80 | 200 |
| 2025-12-18 | -41.67 | $17.80 | 200 |
| 2025-12-17 | -41.67 | $17.80 | 200 |
| 2025-12-16 | -47.17 | $17.80 | 200 |
| 2025-12-15 | -61.64 | $17.80 | — |
| 2025-12-12 | -81.08 | $17.80 | 300 |
| 2025-12-11 | -100.00 | $17.52 | — |
| 2025-12-10 | -100.00 | $17.52 | 300 |
| 2025-12-09 | -100.00 | $17.52 | — |
| 2025-12-08 | -100.00 | $17.52 | 300 |
| 2025-12-05 | -100.00 | $17.52 | 300 |
| 2025-12-04 | -100.00 | $17.52 | 1200 |
| 2025-12-03 | -100.00 | $17.52 | 100 |
| 2025-12-02 | -100.00 | $17.52 | — |
| 2025-12-01 | -100.00 | $17.52 | 100 |
| 2025-11-28 | -100.00 | $17.52 | — |
| 2025-11-26 | -100.00 | $17.52 | 100 |
| 2025-11-25 | -100.00 | $17.52 | — |
| 2025-11-24 | -100.00 | $17.52 | 400 |
| 2025-11-21 | -100.00 | $18.00 | 100 |
| 2025-11-20 | -100.00 | $18.00 | 100 |
| 2025-11-19 | -100.00 | $18.00 | 100 |
| 2025-11-18 | -100.00 | $18.05 | 660 |
| 2025-11-17 | -100.00 | $18.05 | 1400 |
| 2025-11-14 | -68.97 | $19.00 | 100 |
| 2025-11-13 | -68.97 | $19.00 | 100 |
| 2025-11-12 | -68.97 | $19.00 | 100 |
| 2025-11-11 | -68.97 | $19.00 | 100 |
| 2025-11-10 | -99.66 | $18.11 | 25 |
| 2025-11-07 | -99.66 | $18.11 | 80 |
| 2025-11-06 | -99.66 | $18.11 | 800 |
| 2025-11-05 | -100.00 | $18.31 | 2 |
| 2025-11-04 | -100.00 | $18.31 | 202 |
| 2025-11-03 | -100.00 | $19.55 | 215 |
| 2025-10-31 | -100.00 | $19.55 | 215 |
| 2025-10-30 | -51.02 | $20.75 | 330 |
| 2025-10-29 | 0.00 | $21.00 | 5 |
| 2025-10-28 | 0.00 | $21.00 | — |
| 2025-10-27 | 0.00 | $21.00 | 5 |
| 2025-10-24 | 0.00 | $21.00 | — |
| 2025-10-23 | 0.00 | $21.00 | — |
| 2025-10-22 | -33.33 | $21.00 | — |
| 2025-10-21 | -33.33 | $21.00 | — |
| 2025-10-20 | -33.33 | $21.00 | 400 |
| 2025-10-17 | -66.00 | $20.51 | — |
| 2025-10-16 | -66.00 | $20.51 | — |
| 2025-10-15 | -66.00 | $20.51 | 85 |
| 2025-10-14 | -66.00 | $20.51 | — |
| 2025-10-13 | -66.00 | $20.51 | — |
| 2025-10-10 | -66.00 | $20.51 | — |
| 2025-10-09 | -66.00 | $20.51 | — |
| 2025-10-08 | -66.00 | $20.51 | — |
| 2025-10-07 | -66.00 | $20.51 | — |
| 2025-10-06 | -66.00 | $20.51 | — |
| 2025-10-03 | -66.00 | $20.51 | — |
| 2025-10-02 | -66.00 | $20.51 | — |
| 2025-10-01 | -66.00 | $20.51 | — |
| 2025-09-30 | -66.00 | $20.51 | 200 |
| 2025-09-29 | -100.00 | $20.00 | 5 |
| 2025-09-26 | -100.00 | $20.00 | 200 |
| 2025-09-23 | 0.00 | $21.50 | 300 |
| 2025-09-22 | 0.00 | $21.50 | — |
| 2025-09-19 | 0.00 | $21.50 | — |
| 2025-09-18 | 0.00 | $21.50 | — |
| 2025-09-17 | 0.00 | $21.50 | — |
| 2025-09-16 | 0.00 | $21.50 | — |
| 2025-09-15 | 0.00 | $21.50 | 300 |
| 2025-09-12 | 0.00 | $21.50 | — |
| 2025-09-11 | 0.00 | $21.50 | — |
| 2025-09-10 | 0.00 | $21.50 | — |
| 2025-09-09 | 0.00 | $21.50 | — |
| 2025-09-08 | 0.00 | $21.50 | — |
| 2025-09-05 | 0.00 | $21.50 | — |
| 2025-09-04 | 0.00 | $21.50 | — |
| 2025-09-03 | 0.00 | $21.50 | — |
| 2025-09-02 | 0.00 | $21.50 | 300 |
| 2025-08-29 | 0.00 | $21.50 | 300 |
| 2025-08-28 | 0.00 | $21.50 | — |
| 2025-08-27 | 0.00 | $21.50 | 300 |
| 2025-08-26 | -4.12 | $20.38 | — |
| 2025-08-25 | -4.12 | $20.38 | — |
| 2025-08-22 | -4.12 | $20.38 | 700 |
| 2025-08-21 | -4.12 | $20.38 | 700 |
| 2025-08-20 | -3.61 | $20.38 | 700 |
| 2025-08-19 | -3.61 | $20.38 | 700 |
| 2025-08-18 | -3.61 | $20.38 | — |
| 2025-08-15 | -3.61 | $20.38 | — |
| 2025-08-14 | -3.61 | $20.38 | — |
| 2025-08-13 | -3.61 | $20.38 | 1549 |
| 2025-08-12 | -62.02 | $19.00 | — |
| 2025-08-11 | -62.02 | $19.00 | — |
| 2025-08-08 | -62.02 | $19.00 | — |
| 2025-08-07 | -62.02 | $19.00 | — |
| 2025-08-06 | -62.02 | $19.00 | — |
| 2025-08-05 | -62.02 | $19.00 | — |
| 2025-08-04 | -62.02 | $19.00 | 100 |
| 2025-08-01 | -81.40 | $18.75 | — |
| 2025-07-31 | -81.40 | $18.75 | — |
| 2025-07-30 | -69.54 | $18.75 | 200 |
| 2025-07-29 | 0.00 | $19.80 | 500 |
| 2025-07-28 | 0.00 | $19.80 | 300 |
| 2025-07-25 | 0.00 | $19.80 | 300 |
| 2025-07-24 | -30.00 | $18.51 | — |
| 2025-07-23 | -30.00 | $18.51 | 300 |
| 2025-07-22 | -30.00 | $18.51 | 200 |
| 2025-07-21 | 0.00 | $19.80 | 325 |
| 2025-07-18 | 0.00 | $19.80 | 409 |
| 2025-07-17 | 0.00 | $19.45 | 500 |
| 2025-07-16 | 0.00 | $19.45 | 500 |
| 2025-07-15 | 0.00 | $19.45 | 500 |
| 2025-07-14 | 0.00 | $19.45 | 500 |
| 2025-07-11 | 0.00 | $19.45 | 500 |
| 2025-07-10 | 0.00 | $19.45 | 500 |
| 2025-07-09 | 0.00 | $19.45 | 500 |
| 2025-07-08 | 0.00 | $19.45 | 500 |
| 2025-07-07 | 0.00 | $19.45 | 500 |
| 2025-07-03 | 0.00 | $19.45 | — |
| 2025-07-02 | 0.00 | $19.45 | 500 |
| 2025-07-01 | -4.88 | $17.45 | — |
| 2025-06-30 | -4.35 | $17.45 | 614 |
| 2025-06-27 | 0.00 | $15.50 | — |
| 2025-06-26 | 0.00 | $15.50 | — |
| 2025-06-25 | 0.00 | $15.50 | — |
| 2025-06-24 | 0.00 | $15.50 | — |
| 2025-06-23 | 0.00 | $15.50 | — |
| 2025-06-20 | 0.00 | $15.50 | — |
| 2025-06-18 | 0.00 | $15.50 | — |
| 2025-06-17 | 0.00 | $15.50 | — |
| 2025-06-16 | 0.00 | $15.50 | — |
| 2025-06-13 | 0.00 | $15.50 | — |
| 2025-06-12 | 0.00 | $15.50 | — |
| 2025-06-11 | 0.00 | $15.50 | — |
| 2025-06-10 | 0.00 | $15.50 | — |
| 2025-06-09 | 0.00 | $15.50 | — |
| 2025-06-06 | 0.00 | $15.50 | — |
| 2025-06-05 | 0.00 | $15.50 | — |
| 2025-06-04 | 0.00 | $15.50 | — |
| 2025-06-03 | 0.00 | $15.50 | 200 |
| 2025-06-02 | -28.74 | $15.25 | — |
| 2025-05-30 | -28.74 | $15.25 | — |
| 2025-05-29 | -28.74 | $15.25 | — |
| 2025-05-28 | -28.74 | $15.25 | — |
| 2025-05-27 | -28.74 | $15.25 | 300 |
| 2025-05-23 | -28.74 | $15.25 | — |
| 2025-05-22 | -28.74 | $15.25 | — |
| 2025-05-21 | -28.74 | $15.25 | — |
| 2025-05-20 | -28.74 | $15.25 | — |
| 2025-05-19 | -28.74 | $15.25 | — |
| 2025-05-16 | -23.15 | $15.25 | — |
| 2025-05-15 | -23.15 | $15.25 | — |
| 2025-05-14 | -23.15 | $15.25 | — |
| 2025-05-13 | -21.93 | $15.25 | 500 |
| 2025-05-12 | 0.00 | $15.50 | — |
| 2025-05-09 | 0.00 | $15.50 | 600 |
| 2025-05-08 | -76.32 | $14.63 | — |
| 2025-05-07 | -76.32 | $14.63 | — |
| 2025-05-06 | -76.32 | $14.63 | 30 |
| 2025-05-05 | -76.32 | $14.63 | — |
| 2025-05-02 | -91.40 | $14.63 | — |
| 2025-05-01 | -94.62 | $14.63 | — |
| 2025-04-30 | -94.62 | $14.63 | — |
| 2025-04-29 | -94.62 | $14.63 | — |
| 2025-04-28 | -94.62 | $14.63 | — |
| 2025-04-25 | -94.62 | $14.63 | — |
| 2025-04-24 | -94.62 | $14.63 | — |
| 2025-04-23 | -94.62 | $14.63 | — |
| 2025-04-22 | -94.62 | $14.63 | — |
| 2025-04-21 | -94.62 | $14.63 | 2200 |
| 2025-04-17 | -95.62 | $14.58 | — |
| 2025-04-16 | -95.62 | $14.58 | 200 |
| 2025-04-15 | -100.00 | $14.36 | 500 |
| 2025-04-14 | -99.51 | $15.30 | 740 |
| 2025-04-11 | -95.10 | $15.50 | 408 |
| 2025-04-10 | -97.55 | $15.40 | — |
| 2025-04-09 | -97.55 | $15.40 | 1027 |
| 2025-04-08 | -100.00 | $15.30 | 400 |
| 2025-04-07 | -100.00 | $15.30 | 300 |
| 2025-04-04 | -78.99 | $17.50 | 200 |
| 2025-04-03 | 0.00 | $19.38 | — |
| 2025-04-02 | 0.00 | $19.38 | 300 |
| 2025-04-01 | 0.00 | $18.25 | — |
| 2025-03-31 | 0.00 | $18.25 | 405 |
| 2025-03-28 | 0.00 | $18.00 | 1544 |
| 2025-03-27 | -59.06 | $17.61 | — |
| 2025-03-26 | -59.06 | $17.61 | 1200 |
| 2025-03-25 | -100.00 | $17.00 | — |
| 2025-03-24 | -100.00 | $17.00 | — |
| 2025-03-21 | -100.00 | $17.00 | 345 |
| 2025-03-20 | -85.86 | $17.64 | — |
| 2025-03-19 | -86.27 | $17.64 | — |
| 2025-03-18 | -86.27 | $17.64 | — |
| 2025-03-17 | -86.27 | $17.64 | — |
| 2025-03-14 | -86.27 | $17.64 | — |
| 2025-03-13 | -86.27 | $17.64 | — |
| 2025-03-12 | -86.27 | $17.64 | — |
| 2025-03-11 | -86.27 | $17.64 | 500 |
| 2025-03-10 | -78.18 | $17.74 | 504 |
| 2025-03-07 | -90.00 | $17.61 | — |
| 2025-03-06 | -90.00 | $17.61 | — |
| 2025-03-05 | -90.00 | $17.61 | 200 |
| 2025-03-04 | -90.00 | $17.61 | — |
| 2025-03-03 | -90.00 | $17.61 | 200 |
| 2025-02-28 | -87.27 | $17.64 | 1000 |
| 2025-02-27 | -100.00 | $17.50 | — |
| 2025-02-26 | -100.00 | $17.50 | — |
| 2025-02-25 | -100.00 | $17.50 | 100 |
| 2025-02-24 | -100.00 | $17.55 | 726 |
| 2025-02-21 | -85.44 | $18.35 | 300 |
| 2025-02-20 | -74.68 | $18.52 | — |
| 2025-02-19 | -74.68 | $18.52 | — |
| 2025-02-18 | -69.41 | $18.52 | — |
| 2025-02-14 | -29.87 | $18.52 | 530 |
| 2025-02-13 | -26.52 | $18.52 | 1000 |
| 2025-02-12 | -22.69 | $18.52 | — |
| 2025-02-11 | -18.32 | $18.52 | — |
| 2025-02-10 | -18.32 | $18.52 | 723 |
| 2025-02-07 | -18.63 | $18.50 | 200 |
| 2025-02-06 | -24.07 | $18.15 | — |
| 2025-02-05 | -24.07 | $18.15 | 100 |
| 2025-02-04 | -18.63 | $18.50 | — |
| 2025-02-03 | -18.63 | $18.50 | 206 |
| 2025-01-31 | -19.70 | $18.40 | — |
| 2025-01-30 | -19.70 | $18.40 | 230 |
| 2025-01-29 | -20.45 | $18.35 | 200 |
| 2025-01-28 | -18.18 | $18.50 | 100 |
| 2025-01-27 | -18.29 | $18.48 | 1300 |
| 2025-01-24 | 0.00 | $19.70 | — |
| 2025-01-23 | 0.00 | $19.70 | 2500 |
| 2025-01-22 | 0.00 | $19.50 | — |
| 2025-01-21 | 0.00 | $19.50 | 1800 |
| 2025-01-17 | 0.00 | $19.24 | 2038 |
| 2025-01-16 | -4.05 | $15.40 | 2500 |
| 2025-01-15 | 0.00 | $15.00 | 1700 |
| 2025-01-14 | -87.82 | $13.27 | 6100 |
| 2025-01-13 | 0.00 | $15.00 | 225 |
| 2025-01-10 | -6.19 | $13.94 | 1101 |
| 2025-01-08 | -51.55 | $13.50 | — |
| 2025-01-07 | -51.55 | $13.50 | — |
| 2025-01-06 | -51.55 | $13.50 | 525 |
| 2025-01-03 | -51.55 | $13.50 | 500 |
| 2025-01-02 | -92.78 | $13.10 | — |
| 2024-12-31 | -92.78 | $13.10 | — |
| 2024-12-30 | -92.78 | $13.10 | — |
| 2024-12-27 | -92.78 | $13.10 | 110 |
| 2024-12-26 | -100.00 | $13.03 | — |
| 2024-12-24 | -100.00 | $13.03 | 4019 |
| 2024-12-23 | -100.00 | $13.28 | — |
| 2024-12-20 | -100.00 | $13.28 | — |
| 2024-12-19 | -100.00 | $13.28 | — |
| 2024-12-18 | -100.00 | $13.28 | — |
| 2024-12-17 | -100.00 | $13.28 | 700 |
| 2024-12-16 | -55.56 | $14.00 | — |
| 2024-12-13 | -55.56 | $14.00 | — |
| 2024-12-12 | -50.00 | $14.00 | 700 |
| 2024-12-11 | -43.00 | $13.64 | 400 |
| 2024-12-10 | -42.50 | $13.65 | — |
| 2024-12-09 | -42.50 | $13.65 | 300 |
| 2024-12-06 | -37.50 | $13.75 | — |
| 2024-12-05 | -37.50 | $13.75 | 100 |
| 2024-12-04 | -33.33 | $13.75 | — |
| 2024-12-03 | -33.33 | $13.75 | — |
| 2024-12-02 | -33.33 | $13.75 | 600 |
| 2024-11-29 | -22.22 | $14.00 | — |
| 2024-11-27 | -21.01 | $14.00 | — |
| 2024-11-26 | -21.01 | $14.00 | 100 |
| 2024-11-25 | -7.35 | $14.32 | — |
| 2024-11-22 | -7.35 | $14.32 | 100 |
| 2024-11-21 | 0.00 | $14.50 | — |
| 2024-11-20 | 0.00 | $14.50 | — |
| 2024-11-19 | 0.00 | $14.50 | 100 |
| 2024-11-18 | 0.00 | $14.50 | 100 |
| 2024-11-15 | 0.00 | $14.50 | 548 |
| 2024-11-14 | -2.56 | $13.95 | 2032 |
| 2024-11-13 | -30.77 | $12.50 | — |
| 2024-11-12 | -30.77 | $12.50 | — |
| 2024-11-11 | -30.77 | $12.50 | 100 |
| 2024-11-08 | -30.77 | $12.50 | — |
| 2024-11-07 | -30.77 | $12.50 | 1000 |
| 2024-11-06 | -55.56 | $12.25 | — |
| 2024-11-05 | -55.56 | $12.25 | 1000 |
| 2024-11-04 | -63.64 | $12.25 | — |
| 2024-11-01 | -63.64 | $12.25 | 100 |
| 2024-10-31 | -63.64 | $12.25 | 5900 |
| 2024-10-30 | -81.82 | $12.15 | — |
| 2024-10-29 | -88.37 | $12.15 | 4000 |
| 2024-10-28 | -88.37 | $12.15 | 600 |
| 2024-10-25 | -55.00 | $12.50 | — |
| 2024-10-24 | -75.00 | $12.50 | 100 |
| 2024-10-23 | -88.89 | $12.25 | — |
| 2024-10-22 | -88.89 | $12.25 | — |
| 2024-10-21 | -88.89 | $12.25 | 100 |
| 2024-10-18 | -95.00 | $12.14 | — |
| 2024-10-17 | -95.00 | $12.14 | — |
| 2024-10-16 | -95.00 | $12.14 | 1738 |
| 2024-10-15 | -96.11 | $12.12 | 600 |
| 2024-10-14 | -96.11 | $12.12 | 1000 |
| 2024-10-11 | -96.11 | $12.12 | — |
| 2024-10-10 | -96.11 | $12.12 | — |
| 2024-10-09 | -96.11 | $12.12 | 300 |
| 2024-10-08 | -69.44 | $12.60 | — |
| 2024-10-07 | -69.44 | $12.60 | — |
| 2024-10-04 | -71.79 | $12.60 | — |
| 2024-10-03 | -71.79 | $12.60 | 300 |
| 2024-10-02 | -100.00 | $12.91 | — |
| 2024-10-01 | -100.00 | $12.91 | — |
| 2024-09-30 | -100.00 | $12.91 | 200 |
| 2024-09-27 | -14.29 | $13.85 | — |
| 2024-09-26 | -14.29 | $13.85 | — |
| 2024-09-25 | -14.29 | $13.85 | — |
| 2024-09-24 | -7.28 | $13.85 | — |
| 2024-09-23 | -7.14 | $13.85 | — |
| 2024-09-20 | -5.00 | $13.85 | — |
| 2024-09-19 | -5.00 | $13.85 | — |
| 2024-09-18 | -5.00 | $13.85 | — |
| 2024-09-17 | -4.69 | $13.85 | — |
| 2024-09-16 | -4.48 | $13.85 | 201 |
| 2024-09-13 | -30.26 | $12.95 | — |
| 2024-09-12 | -26.92 | $12.95 | — |
| 2024-09-11 | -21.60 | $12.95 | — |
| 2024-09-10 | -21.60 | $12.95 | 100 |
| 2024-09-09 | -12.14 | $13.41 | 214 |
| 2024-09-06 | -2.06 | $13.41 | — |
| 2024-09-05 | -2.00 | $13.41 | — |
| 2024-09-04 | -1.90 | $13.41 | — |
| 2024-09-03 | -1.90 | $13.41 | 104 |
| 2024-08-30 | 0.00 | $13.50 | 100 |
| 2024-08-29 | 0.00 | $13.05 | — |
| 2024-08-28 | 0.00 | $13.05 | 500 |
| 2024-08-27 | -0.93 | $11.97 | 1300 |
| 2024-08-26 | 0.00 | $11.95 | 600 |
| 2024-08-23 | 0.00 | $11.00 | — |
| 2024-08-22 | 0.00 | $11.00 | 2600 |
| 2024-08-21 | 0.00 | $11.00 | 310 |
| 2024-08-20 | 0.00 | $11.00 | 900 |
| 2024-08-19 | 0.00 | $10.65 | 100 |
| 2024-08-16 | -3.80 | $10.53 | 1500 |
| 2024-08-15 | -2.72 | $10.55 | 4200 |
| 2024-08-14 | -43.48 | $9.80 | 3905 |
| 2024-08-13 | -77.89 | $9.20 | — |
| 2024-08-12 | -77.89 | $9.20 | 1100 |
| 2024-08-09 | -81.28 | $9.17 | 200 |
| 2024-08-08 | -89.50 | $8.99 | 500 |
| 2024-08-07 | -89.04 | $9.00 | 1200 |
| 2024-08-06 | -100.00 | $9.05 | 2000 |
| 2024-08-05 | -100.00 | $9.10 | — |
| 2024-08-02 | -100.00 | $9.10 | 1245 |
| 2024-08-01 | -100.00 | $9.23 | 1400 |
| 2024-07-31 | -97.40 | $9.50 | — |
| 2024-07-30 | -97.40 | $9.50 | 505 |
| 2024-07-29 | -100.00 | $9.50 | 800 |
| 2024-07-26 | -80.54 | $9.80 | 1700 |
| 2024-07-25 | -26.85 | $10.60 | 300 |
| 2024-07-24 | -33.56 | $10.50 | 100 |
| 2024-07-23 | -37.93 | $10.59 | 100 |
| 2024-07-22 | -51.72 | $10.35 | — |
| 2024-07-19 | -51.72 | $10.35 | — |
| 2024-07-18 | -51.72 | $10.35 | — |
| 2024-07-17 | -51.72 | $10.35 | 2310 |
| 2024-07-16 | -42.71 | $10.65 | 2603 |
| 2024-07-15 | -29.65 | $10.91 | 1230 |
| 2024-07-12 | -42.71 | $10.65 | — |
| 2024-07-11 | -42.71 | $10.65 | — |
| 2024-07-10 | -42.71 | $10.65 | — |
| 2024-07-09 | -42.71 | $10.65 | 400 |
| 2024-07-08 | -62.81 | $10.25 | 3100 |
| 2024-07-05 | -37.69 | $10.75 | — |
| 2024-07-03 | -37.69 | $10.75 | — |
| 2024-07-02 | -37.69 | $10.75 | 200 |
| 2024-07-01 | -100.00 | $9.51 | — |
| 2024-06-28 | -100.00 | $9.51 | 2000 |
| 2024-06-27 | -66.67 | $11.00 | 300 |
| 2024-06-26 | -66.67 | $11.00 | 1300 |
| 2024-06-25 | -28.09 | $11.25 | — |
| 2024-06-24 | -16.23 | $11.25 | 1100 |
| 2024-06-21 | -32.47 | $11.00 | — |
| 2024-06-20 | -32.47 | $11.00 | 2310 |
| 2024-06-18 | -32.47 | $11.00 | 600 |
| 2024-06-17 | -28.57 | $11.00 | 7300 |
| 2024-06-14 | -42.86 | $10.75 | 2100 |
| 2024-06-13 | -25.71 | $11.05 | — |
| 2024-06-12 | -25.71 | $11.05 | 100 |
| 2024-06-11 | -6.86 | $11.38 | 4725 |
| 2024-06-10 | -28.57 | $11.00 | 1000 |
| 2024-06-07 | -42.86 | $10.75 | — |
| 2024-06-06 | -42.86 | $10.75 | — |
| 2024-06-05 | -42.86 | $10.75 | 100 |
| 2024-06-04 | -28.57 | $11.00 | 3010 |
| 2024-06-03 | -18.18 | $11.00 | 2000 |
| 2024-05-31 | -9.09 | $11.25 | 1100 |
| 2024-05-30 | -9.09 | $11.25 | 700 |
| 2024-05-29 | -5.00 | $11.35 | 4415 |
| 2024-05-28 | -0.67 | $11.48 | 5000 |
| 2024-05-24 | 0.00 | $11.00 | 3629 |
| 2024-05-23 | -13.22 | $10.00 | — |
| 2024-05-22 | -13.22 | $10.00 | 10100 |
| 2024-05-21 | -7.93 | $10.12 | 4510 |
| 2024-05-20 | -24.23 | $9.75 | — |
| 2024-05-17 | -24.23 | $9.75 | 1500 |
| 2024-05-16 | -13.22 | $10.00 | — |
| 2024-05-15 | -13.22 | $10.00 | 1200 |
| 2024-05-14 | -4.41 | $10.20 | 1733 |
| 2024-05-13 | -15.42 | $9.95 | 2405 |
| 2024-05-10 | -10.71 | $10.00 | 100 |
| 2024-05-09 | -10.71 | $10.00 | — |
| 2024-05-08 | -10.71 | $10.00 | — |
| 2024-05-07 | -10.71 | $10.00 | — |
| 2024-05-06 | -10.71 | $10.00 | 1918 |
| 2024-05-03 | -55.36 | $8.75 | 500 |
| 2024-05-02 | -46.43 | $9.00 | — |
| 2024-05-01 | -46.43 | $9.00 | 1544 |
| 2024-04-30 | -64.29 | $8.50 | — |
| 2024-04-29 | -64.29 | $8.50 | 3926 |
| 2024-04-26 | 0.00 | $10.30 | 5400 |
| 2024-04-25 | -21.25 | $9.39 | 7800 |
| 2024-04-24 | -20.83 | $9.40 | 710 |
| 2024-04-23 | 0.00 | $9.90 | — |
| 2024-04-22 | 0.00 | $9.90 | 49100 |
| 2024-04-19 | -23.08 | $9.00 | 23500 |
| 2024-04-18 | -20.51 | $9.05 | 100 |
| 2024-04-17 | -21.54 | $9.03 | 26743 |
| 2024-04-16 | 0.00 | $9.45 | 2100 |
| 2024-04-15 | -100.00 | $7.50 | — |
| 2024-04-12 | -100.00 | $7.50 | — |
| 2024-04-11 | -100.00 | $7.50 | — |
| 2024-04-10 | -100.00 | $7.50 | — |
| 2024-04-09 | -100.00 | $7.50 | — |
| 2024-04-08 | -100.00 | $7.50 | — |
| 2024-04-05 | -100.00 | $7.50 | — |
| 2024-04-04 | -100.00 | $7.50 | — |
| 2024-04-03 | -100.00 | $7.50 | 1430 |
| 2024-04-02 | 0.00 | $8.21 | — |
| 2024-04-01 | 0.00 | $8.21 | — |
| 2024-03-28 | 0.00 | $8.21 | 715 |
| 2024-03-27 | 0.00 | $8.20 | 140 |
| 2024-03-26 | 0.00 | $8.20 | — |
| 2024-03-25 | 0.00 | $8.20 | — |
| 2024-03-22 | 0.00 | $8.20 | — |
| 2024-03-21 | 0.00 | $8.20 | — |
| 2024-03-20 | 0.00 | $8.20 | — |
| 2024-03-19 | 0.00 | $8.20 | — |
| 2024-03-18 | 0.00 | $8.20 | — |
| 2024-03-15 | 0.00 | $8.20 | 1800 |
| 2024-03-14 | 0.00 | $8.20 | 100 |
| 2024-03-13 | 0.00 | $8.20 | — |
| 2024-03-12 | 0.00 | $8.20 | — |
| 2024-03-11 | 0.00 | $8.20 | — |
| 2024-03-08 | 0.00 | $8.20 | — |
| 2024-03-07 | 0.00 | $8.20 | 600 |
| 2024-03-06 | -65.67 | $7.71 | — |
| 2024-03-05 | -70.13 | $7.71 | — |
| 2024-03-04 | -70.13 | $7.71 | 400 |
| 2024-03-01 | -49.51 | $8.00 | — |
| 2024-02-29 | -59.06 | $8.00 | 3000 |
| 2024-02-28 | -66.88 | $8.00 | 1000 |
| 2024-02-27 | -72.19 | $8.00 | — |
| 2024-02-26 | -73.60 | $8.00 | — |
| 2024-02-23 | -73.60 | $8.00 | 500 |
| 2024-02-22 | -70.05 | $8.07 | 1200 |
| 2024-02-21 | -99.10 | $7.50 | 200 |
| 2024-02-20 | -100.00 | $7.48 | 8900 |
| 2024-02-16 | -94.95 | $7.75 | — |
| 2024-02-15 | -94.95 | $7.75 | — |
| 2024-02-14 | -94.95 | $7.75 | 700 |
| 2024-02-13 | -100.00 | $7.59 | — |
| 2024-02-12 | -100.00 | $7.59 | 500 |
| 2024-02-09 | -100.00 | $7.75 | — |
| 2024-02-08 | -100.00 | $7.75 | 1700 |
| 2024-02-07 | -86.71 | $8.15 | — |
| 2024-02-06 | -86.71 | $8.15 | 1501 |
| 2024-02-05 | -83.39 | $8.25 | 2600 |
| 2024-02-02 | -100.00 | $7.75 | 4400 |
| 2024-02-01 | -100.00 | $8.55 | 210 |
| 2024-01-31 | -100.00 | $9.00 | 1400 |
| 2024-01-30 | -100.00 | $9.01 | 9000 |
| 2024-01-29 | -100.00 | $9.45 | — |
| 2024-01-26 | -100.00 | $9.45 | 2100 |
| 2024-01-25 | -100.00 | $9.45 | 200 |
| 2024-01-24 | -81.54 | $9.70 | — |
| 2024-01-23 | -81.54 | $9.70 | 7100 |
| 2024-01-22 | -88.89 | $9.52 | — |
| 2024-01-19 | -88.89 | $9.52 | 722 |
| 2024-01-18 | -83.33 | $9.55 | 2500 |
| 2024-01-17 | -16.67 | $9.91 | — |
| 2024-01-16 | -16.67 | $9.91 | — |
| 2024-01-12 | -16.67 | $9.91 | — |
| 2024-01-11 | -16.67 | $9.91 | — |
| 2024-01-10 | -16.36 | $9.91 | 101 |
| 2024-01-09 | -81.82 | $9.55 | — |
| 2024-01-08 | -81.82 | $9.55 | 1500 |
| 2024-01-05 | 0.00 | $10.00 | — |
| 2024-01-04 | 0.00 | $10.00 | — |
| 2024-01-03 | 0.00 | $10.00 | — |
| 2024-01-02 | 0.00 | $10.00 | 400 |
| 2023-12-29 | -1.82 | $9.99 | 824 |
| 2023-12-28 | -92.86 | $9.50 | 7624 |
| 2023-12-27 | -82.47 | $9.72 | — |
| 2023-12-26 | -82.47 | $9.72 | — |
| 2023-12-22 | -82.47 | $9.72 | — |
| 2023-12-21 | -82.47 | $9.72 | — |
| 2023-12-20 | -82.47 | $9.72 | — |
| 2023-12-19 | -82.47 | $9.72 | — |
| 2023-12-18 | -82.58 | $9.72 | — |
| 2023-12-15 | -82.58 | $9.72 | 200 |
| 2023-12-14 | -81.94 | $9.73 | 2200 |
| 2023-12-13 | -94.84 | $9.53 | 100 |
| 2023-12-12 | -100.00 | $9.45 | 300 |
| 2023-12-11 | -76.76 | $9.91 | — |
| 2023-12-08 | -76.76 | $9.91 | 100 |
| 2023-12-07 | -70.42 | $10.00 | — |
| 2023-12-06 | -70.42 | $10.00 | — |
| 2023-12-05 | -70.42 | $10.00 | 100 |
| 2023-12-04 | -76.76 | $9.91 | — |
| 2023-12-01 | -76.76 | $9.91 | 10506 |
| 2023-11-30 | -70.42 | $10.00 | 5549 |
| 2023-11-29 | -0.70 | $10.99 | — |
| 2023-11-28 | -0.70 | $10.99 | — |
| 2023-11-27 | -0.70 | $10.99 | — |
| 2023-11-24 | -0.70 | $10.99 | — |
| 2023-11-22 | -0.70 | $10.99 | — |
| 2023-11-21 | -0.70 | $10.99 | — |
| 2023-11-20 | -26.56 | $10.99 | 200 |
| 2023-11-17 | -26.04 | $11.00 | 10500 |
| 2023-11-16 | -92.11 | $9.75 | 1500 |
| 2023-11-15 | -100.00 | $10.00 | — |
| 2023-11-14 | -100.00 | $10.00 | — |
| 2023-11-13 | -100.00 | $10.00 | 1400 |
| 2023-11-10 | -100.00 | $10.00 | 100 |
| 2023-11-09 | -99.32 | $10.04 | — |
| 2023-11-08 | -99.32 | $10.04 | — |
| 2023-11-07 | -99.36 | $10.04 | 413 |
| 2023-11-06 | -100.00 | $10.03 | 2200 |
| 2023-11-03 | -100.00 | $10.10 | 800 |
| 2023-11-02 | -100.00 | $10.15 | 200 |
| 2023-11-01 | -100.00 | $10.15 | — |
| 2023-10-31 | -100.00 | $10.15 | 500 |
| 2023-10-30 | -100.00 | $10.25 | 900 |
| 2023-10-27 | -100.00 | $10.75 | — |
| 2023-10-26 | -100.00 | $10.75 | — |
| 2023-10-25 | -100.00 | $10.75 | — |
| 2023-10-24 | -100.00 | $10.75 | 500 |
| 2023-10-23 | -90.43 | $11.50 | 100 |
| 2023-10-20 | -90.43 | $11.50 | — |
| 2023-10-19 | -90.43 | $11.50 | 100 |
| 2023-10-18 | -100.00 | $11.30 | — |
| 2023-10-17 | -100.00 | $11.30 | — |
| 2023-10-16 | -100.00 | $11.30 | — |
| 2023-10-13 | -100.00 | $11.30 | — |
| 2023-10-12 | -100.00 | $11.30 | — |
| 2023-10-11 | -100.00 | $11.30 | 1900 |
| 2023-10-10 | -100.00 | $12.00 | 1200 |
| 2023-10-09 | -100.00 | $12.75 | 200 |
| 2023-10-06 | -100.00 | $12.94 | 100 |
| 2023-10-05 | -100.00 | $12.94 | — |
| 2023-10-04 | -100.00 | $12.94 | 200 |
| 2023-10-03 | -48.00 | $13.39 | — |
| 2023-10-02 | -48.00 | $13.39 | — |
| 2023-09-29 | -55.17 | $13.39 | — |
| 2023-09-28 | -70.68 | $13.39 | — |
| 2023-09-27 | -74.34 | $13.39 | — |
| 2023-09-26 | -74.34 | $13.39 | — |
| 2023-09-25 | -74.34 | $13.39 | — |
| 2023-09-22 | -79.47 | $13.39 | 700 |
| 2023-09-21 | -96.67 | $13.31 | — |
| 2023-09-20 | -96.67 | $13.31 | — |
| 2023-09-19 | -96.67 | $13.31 | — |
| 2023-09-18 | -96.67 | $13.31 | 2133 |
| 2023-09-15 | -86.11 | $13.50 | 1600 |
| 2023-09-14 | -88.89 | $13.50 | — |
| 2023-09-13 | -90.91 | $13.50 | 100 |
| 2023-09-12 | -81.82 | $13.75 | — |
| 2023-09-11 | -81.82 | $13.75 | — |
| 2023-09-08 | -81.82 | $13.75 | — |
| 2023-09-07 | -81.82 | $13.75 | 100 |
| 2023-09-06 | -100.00 | $13.25 | — |
| 2023-09-05 | -100.00 | $13.25 | 700 |
| 2023-09-01 | -83.47 | $13.87 | — |
| 2023-08-31 | -83.51 | $13.87 | 545 |
| 2023-08-30 | -71.83 | $14.50 | 500 |
| 2023-08-29 | -86.34 | $14.00 | 1600 |
| 2023-08-28 | -100.00 | $14.52 | 100 |
| 2023-08-25 | -100.00 | $14.90 | 1500 |
| 2023-08-24 | -98.77 | $14.95 | 1200 |
| 2023-08-23 | -100.00 | $15.00 | — |
| 2023-08-22 | -100.00 | $15.00 | — |
| 2023-08-21 | -100.00 | $15.00 | — |
| 2023-08-18 | -100.00 | $15.00 | 200 |
| 2023-08-17 | -100.00 | $15.00 | 4200 |
| 2023-08-16 | -100.00 | $16.00 | — |
| 2023-08-15 | -100.00 | $16.00 | — |
| 2023-08-14 | -100.00 | $16.00 | — |
| 2023-08-11 | -100.00 | $16.00 | — |
| 2023-08-10 | -100.00 | $16.00 | — |
| 2023-08-09 | -100.00 | $16.00 | 1600 |
| 2023-08-08 | -100.00 | $16.30 | 3137 |
| 2023-08-07 | -100.00 | $16.75 | 700 |
| 2023-08-04 | -99.00 | $17.01 | — |
| 2023-08-03 | -99.50 | $17.01 | 2200 |
| 2023-08-02 | -93.15 | $17.16 | — |
| 2023-08-01 | -94.53 | $17.16 | 200 |
| 2023-07-31 | -100.00 | $17.01 | 1140 |
| 2023-07-28 | -95.82 | $17.25 | 300 |
| 2023-07-27 | -95.82 | $17.25 | — |
| 2023-07-26 | -95.82 | $17.25 | — |
| 2023-07-25 | -95.82 | $17.25 | — |
| 2023-07-24 | -95.82 | $17.25 | 825 |
| 2023-07-21 | -100.00 | $17.13 | — |
| 2023-07-20 | -100.00 | $17.13 | — |
| 2023-07-19 | -100.00 | $17.13 | 100 |
| 2023-07-18 | -100.00 | $17.13 | — |
| 2023-07-17 | -100.00 | $17.13 | — |
| 2023-07-14 | -100.00 | $17.13 | 125 |
| 2023-07-13 | -100.00 | $17.25 | 100 |
| 2023-07-12 | -85.00 | $17.85 | — |
| 2023-07-11 | -85.00 | $17.85 | 400 |
| 2023-07-10 | -92.75 | $17.54 | 2145 |
| 2023-07-07 | -81.82 | $19.00 | 100 |
| 2023-07-06 | -100.00 | $18.50 | 1309 |
| 2023-07-05 | -86.21 | $19.75 | 100 |
| 2023-07-03 | -85.46 | $20.00 | — |
| 2023-06-30 | -86.08 | $20.00 | — |
| 2023-06-29 | -86.08 | $20.00 | — |
| 2023-06-28 | -86.08 | $20.00 | — |
| 2023-06-27 | -86.08 | $20.00 | — |
| 2023-06-26 | -86.08 | $20.00 | — |
| 2023-06-23 | -86.08 | $20.00 | 1545 |
| 2023-06-22 | -67.61 | $20.65 | — |
| 2023-06-21 | -72.13 | $20.65 | — |
| 2023-06-20 | -72.13 | $20.65 | — |
| 2023-06-16 | -72.13 | $20.65 | 1300 |
| 2023-06-15 | -57.46 | $21.25 | — |
| 2023-06-14 | -57.46 | $21.25 | — |
| 2023-06-13 | -57.46 | $21.25 | — |
| 2023-06-12 | -57.46 | $21.25 | 500 |
| 2023-06-09 | -63.57 | $21.00 | 645 |
| 2023-06-08 | -100.00 | $19.51 | — |
| 2023-06-07 | -61.97 | $19.51 | — |
| 2023-06-06 | -61.97 | $19.51 | 200 |
| 2023-06-05 | -10.91 | $22.88 | — |
| 2023-06-02 | -10.91 | $22.88 | 4000 |
| 2023-06-01 | -15.15 | $22.60 | 600 |
| 2023-05-31 | -14.85 | $22.62 | — |
| 2023-05-30 | -14.85 | $22.62 | — |
| 2023-05-26 | -14.85 | $22.62 | 530 |
| 2023-05-25 | -20.76 | $22.23 | — |
| 2023-05-24 | -20.76 | $22.23 | 1400 |
| 2023-05-23 | -5.30 | $23.25 | 1401 |
| 2023-05-22 | 0.00 | $23.50 | 125 |
| 2023-05-19 | 0.00 | $23.00 | 400 |
| 2023-05-18 | -19.23 | $22.25 | 1400 |
| 2023-05-17 | -30.77 | $21.50 | 300 |
| 2023-05-16 | -42.31 | $20.75 | 1300 |
| 2023-05-15 | -53.85 | $20.00 | — |
| 2023-05-12 | -57.14 | $20.00 | — |
| 2023-05-11 | -57.14 | $20.00 | 200 |
| 2023-05-10 | -57.57 | $19.97 | 2500 |
| 2023-05-09 | -80.00 | $22.00 | — |
| 2023-05-08 | -46.89 | $22.00 | — |
| 2023-05-05 | -41.24 | $22.00 | — |
| 2023-05-04 | -40.00 | $22.00 | 6000 |
| 2023-05-03 | -36.33 | $22.00 | 100 |
| 2023-05-02 | -36.33 | $22.00 | 1000 |
| 2023-05-01 | -25.72 | $22.95 | — |
| 2023-04-28 | -25.72 | $22.95 | — |
| 2023-04-27 | -25.72 | $22.95 | 2000 |
| 2023-04-26 | -25.72 | $22.95 | — |
| 2023-04-25 | -25.72 | $22.95 | — |
| 2023-04-24 | -25.72 | $22.95 | 1838 |
| 2023-04-21 | -31.62 | $22.25 | 2100 |
| 2023-04-20 | -29.51 | $22.50 | 1600 |
| 2023-04-19 | -21.08 | $23.50 | — |
| 2023-04-18 | -21.08 | $23.50 | 1000 |
| 2023-04-17 | -16.86 | $24.00 | 1136 |
| 2023-04-14 | -37.10 | $21.60 | — |
| 2023-04-13 | -36.67 | $21.60 | 1600 |
| 2023-04-12 | -25.00 | $23.00 | 5900 |
| 2023-04-11 | -47.37 | $19.00 | 2839 |
| 2023-04-10 | 0.00 | $16.30 | 801 |
| 2023-04-06 | -5.94 | $16.00 | 1000 |
| 2023-04-05 | -35.31 | $14.99 | — |
| 2023-04-04 | -39.30 | $14.99 | — |
| 2023-04-03 | -39.30 | $14.99 | 2400 |
| 2023-03-31 | -49.38 | $14.50 | — |
| 2023-03-30 | -49.38 | $14.50 | — |
| 2023-03-29 | -49.38 | $14.50 | — |
| 2023-03-28 | -49.38 | $14.50 | — |
| 2023-03-27 | -49.38 | $14.50 | — |
| 2023-03-24 | -49.38 | $14.50 | 500 |
| 2023-03-23 | -49.49 | $14.50 | — |
| 2023-03-22 | -49.49 | $14.50 | 125 |
| 2023-03-21 | -47.43 | $14.60 | 100 |
| 2023-03-20 | -47.43 | $14.60 | 501 |
| 2023-03-17 | -44.35 | $14.75 | 100 |
| 2023-03-16 | -58.52 | $14.06 | 2430 |
| 2023-03-15 | -39.43 | $14.99 | 100 |
| 2023-03-14 | -39.43 | $14.99 | 400 |
| 2023-03-13 | -32.44 | $15.33 | 800 |
| 2023-03-10 | -73.05 | $15.88 | 2649 |
| 2023-03-09 | -37.50 | $16.40 | 1700 |
| 2023-03-08 | -15.44 | $16.70 | 1100 |
| 2023-03-07 | -15.44 | $16.70 | — |
| 2023-03-06 | -15.22 | $16.70 | 100 |
| 2023-03-03 | -18.13 | $16.60 | — |
| 2023-03-02 | -16.67 | $16.60 | 100 |
| 2023-03-01 | -0.51 | $16.90 | — |
| 2023-02-28 | -0.51 | $16.90 | 3900 |
| 2023-02-27 | -10.20 | $16.65 | 2000 |
| 2023-02-24 | -25.88 | $16.25 | 847 |
| 2023-02-23 | 0.00 | $16.90 | — |
| 2023-02-22 | 0.00 | $16.90 | 2421 |
| 2023-02-21 | -3.58 | $16.80 | 1600 |
| 2023-02-17 | 0.00 | $16.90 | 100 |
| 2023-02-16 | 0.00 | $16.90 | 1640 |
| 2023-02-15 | -17.82 | $16.37 | 300 |
| 2023-02-14 | -28.73 | $16.07 | 500 |
| 2023-02-13 | -36.73 | $15.85 | 400 |
| 2023-02-10 | -47.64 | $15.55 | — |
| 2023-02-09 | -40.81 | $15.55 | — |
| 2023-02-08 | -40.81 | $15.55 | 200 |
| 2023-02-07 | -4.98 | $16.70 | 1600 |
| 2023-02-06 | -41.43 | $15.53 | 200 |
| 2023-02-03 | -34.58 | $15.75 | 5400 |
| 2023-02-02 | -11.22 | $16.50 | 2100 |
| 2023-02-01 | -37.39 | $15.04 | 1100 |
| 2023-01-31 | -36.49 | $15.06 | 100 |
| 2023-01-30 | -68.02 | $14.36 | — |
| 2023-01-27 | -68.02 | $14.36 | — |
| 2023-01-26 | -68.02 | $14.36 | 1500 |
| 2023-01-25 | -79.28 | $14.11 | 717 |
| 2023-01-24 | -68.92 | $14.34 | — |
| 2023-01-23 | -68.92 | $14.34 | 200 |
| 2023-01-20 | -39.19 | $15.00 | 300 |
| 2023-01-19 | -39.19 | $15.00 | 700 |
| 2023-01-18 | -77.48 | $14.15 | 420 |
| 2023-01-17 | -61.26 | $14.51 | 400 |
| 2023-01-13 | -39.19 | $15.00 | 800 |
| 2023-01-12 | -79.49 | $13.65 | — |
| 2023-01-11 | -79.49 | $13.65 | — |
| 2023-01-10 | -79.49 | $13.65 | — |
| 2023-01-09 | -79.49 | $13.65 | 200 |
| 2023-01-06 | -51.28 | $14.20 | — |
| 2023-01-05 | -51.28 | $14.20 | — |
| 2023-01-04 | -51.28 | $14.20 | 300 |
| 2023-01-03 | -23.08 | $14.75 | 300 |
| 2022-12-30 | -21.43 | $14.75 | 1624 |
| 2022-12-29 | -33.33 | $14.50 | 300 |
| 2022-12-28 | 0.00 | $15.20 | 524 |
| 2022-12-27 | -53.37 | $14.00 | 300 |
| 2022-12-23 | -53.37 | $14.00 | 200 |
| 2022-12-22 | -61.14 | $13.85 | — |
| 2022-12-21 | -61.14 | $13.85 | — |
| 2022-12-20 | -61.14 | $13.85 | 600 |
| 2022-12-19 | -61.14 | $13.85 | 300 |
| 2022-12-16 | -14.51 | $14.75 | 500 |
| 2022-12-15 | -65.80 | $13.76 | 938 |
| 2022-12-14 | -90.96 | $13.25 | 824 |
| 2022-12-13 | -94.55 | $13.25 | — |
| 2022-12-12 | -95.63 | $13.25 | — |
| 2022-12-09 | -96.59 | $13.25 | 1700 |
| 2022-12-08 | -96.70 | $13.25 | — |
| 2022-12-07 | -96.70 | $13.25 | — |
| 2022-12-06 | -96.70 | $13.25 | — |
| 2022-12-05 | -96.70 | $13.25 | 642 |
| 2022-12-02 | -100.00 | $13.10 | — |
| 2022-12-01 | -100.00 | $13.10 | 1636 |
| 2022-11-30 | -99.55 | $13.25 | 504 |
| 2022-11-29 | -99.55 | $13.25 | 1500 |
| 2022-11-28 | -100.00 | $13.25 | 1900 |
| 2022-11-25 | -96.36 | $13.43 | 100 |
| 2022-11-23 | -94.95 | $13.50 | 5100 |
| 2022-11-22 | -88.03 | $13.90 | 2006 |
| 2022-11-21 | -100.00 | $13.25 | 500 |
| 2022-11-18 | -100.00 | $13.97 | 600 |
| 2022-11-17 | -97.23 | $14.63 | — |
| 2022-11-16 | -97.23 | $14.63 | 1400 |
| 2022-11-15 | -100.00 | $15.00 | 1500 |
| 2022-11-14 | -93.57 | $16.00 | 4313 |
| 2022-11-11 | -80.95 | $17.50 | 200 |
| 2022-11-10 | -92.86 | $17.25 | 2300 |
| 2022-11-09 | -80.95 | $17.50 | 3513 |
| 2022-11-08 | -79.05 | $17.54 | 300 |
| 2022-11-07 | -82.98 | $17.50 | 600 |
| 2022-11-04 | -83.87 | $17.50 | 800 |
| 2022-11-03 | -35.71 | $17.50 | 106 |
| 2022-11-02 | -28.44 | $17.50 | — |
| 2022-11-01 | -25.64 | $17.50 | 1341 |
| 2022-10-31 | -18.46 | $18.20 | — |
| 2022-10-28 | -18.46 | $18.20 | — |
| 2022-10-27 | -18.46 | $18.20 | 3641 |
| 2022-10-26 | -19.49 | $18.10 | 1731 |
| 2022-10-25 | -15.38 | $18.50 | 1826 |
| 2022-10-24 | -10.10 | $19.00 | 1800 |
| 2022-10-21 | -10.30 | $18.98 | 2033 |
| 2022-10-20 | -27.58 | $17.27 | 300 |
| 2022-10-19 | -10.20 | $18.99 | 108 |
| 2022-10-18 | -22.22 | $17.80 | 1000 |
| 2022-10-17 | -10.00 | $19.00 | 3307 |
| 2022-10-14 | -8.33 | $19.00 | 100 |
| 2022-10-13 | -8.33 | $19.00 | 600 |
| 2022-10-12 | -8.33 | $19.00 | 300 |
| 2022-10-11 | -4.58 | $19.45 | 200 |
| 2022-10-10 | -4.17 | $19.50 | 3642 |
| 2022-10-07 | -6.25 | $19.25 | 12000 |
| 2022-10-06 | 0.00 | $12.00 | 800 |
| 2022-10-05 | -25.00 | $10.25 | — |
| 2022-10-04 | -25.00 | $10.25 | — |
| 2022-10-03 | -25.00 | $10.25 | — |
| 2022-09-30 | -25.00 | $10.25 | — |
| 2022-09-29 | -25.00 | $10.25 | — |
| 2022-09-28 | -25.00 | $10.25 | 411 |
| 2022-09-27 | -2.33 | $10.10 | — |
| 2022-09-26 | -45.74 | $10.10 | — |
| 2022-09-23 | -45.74 | $10.10 | — |
| 2022-09-22 | -45.74 | $10.10 | 100 |
| 2022-09-21 | -45.74 | $10.10 | — |
| 2022-09-20 | -45.74 | $10.10 | 5314 |
| 2022-09-19 | -100.00 | $8.00 | — |
| 2022-09-16 | -100.00 | $8.00 | — |
| 2022-09-15 | -100.00 | $8.00 | — |
| 2022-09-14 | -99.49 | $8.00 | — |
| 2022-09-13 | -99.49 | $8.00 | — |
| 2022-09-12 | -99.49 | $8.00 | 300 |
| 2022-09-09 | -73.78 | $9.00 | — |
| 2022-09-08 | -73.78 | $9.00 | — |
| 2022-09-07 | -73.78 | $9.00 | — |
| 2022-09-06 | -73.78 | $9.00 | — |
| 2022-09-02 | -73.78 | $9.00 | — |
| 2022-09-01 | -73.78 | $9.00 | — |
| 2022-08-31 | -73.78 | $9.00 | — |
| 2022-08-30 | -73.78 | $9.00 | 100 |
| 2022-08-29 | 0.00 | $11.87 | — |
| 2022-08-26 | 0.00 | $11.87 | — |
| 2022-08-25 | 0.00 | $11.87 | — |
| 2022-08-24 | 0.00 | $11.87 | — |
| 2022-08-23 | 0.00 | $11.87 | — |
| 2022-08-22 | 0.00 | $11.87 | 200 |
| 2022-08-19 | -75.00 | $8.01 | — |
| 2022-08-18 | -75.00 | $8.01 | — |
| 2022-08-17 | -75.00 | $8.01 | 400 |
| 2022-08-16 | -80.00 | $8.10 | — |
| 2022-08-15 | -80.00 | $8.10 | 500 |
| 2022-08-12 | -100.00 | $8.00 | — |
| 2022-08-11 | -100.00 | $8.00 | — |
| 2022-08-10 | -100.00 | $8.00 | — |
| 2022-08-09 | -100.00 | $8.00 | — |
| 2022-08-08 | -100.00 | $8.00 | — |
| 2022-08-05 | -100.00 | $8.00 | — |
| 2022-08-04 | -100.00 | $8.00 | — |
| 2022-08-03 | -100.00 | $8.00 | — |
| 2022-08-02 | -100.00 | $8.00 | — |
| 2022-08-01 | -100.00 | $8.00 | — |
| 2022-07-29 | -100.00 | $8.00 | — |
| 2022-07-28 | -100.00 | $8.00 | 103 |
| 2022-07-27 | -100.00 | $8.00 | — |
| 2022-07-26 | -100.00 | $8.00 | — |
| 2022-07-25 | -76.92 | $8.00 | — |
| 2022-07-22 | -76.92 | $8.00 | — |
| 2022-07-21 | -76.92 | $8.00 | 200 |
| 2022-07-20 | -69.23 | $8.50 | — |
| 2022-07-19 | -55.56 | $8.50 | — |
| 2022-07-18 | -50.79 | $8.50 | 500 |
| 2022-07-15 | -39.50 | $9.50 | — |
| 2022-07-14 | -37.84 | $9.50 | — |
| 2022-07-13 | -37.84 | $9.50 | — |
| 2022-07-12 | -37.84 | $9.50 | 100 |
| 2022-07-11 | -37.84 | $9.50 | — |
| 2022-07-08 | -37.84 | $9.50 | — |
| 2022-07-07 | -37.84 | $9.50 | — |
| 2022-07-06 | -37.84 | $9.50 | 910 |
| 2022-07-05 | -37.84 | $9.50 | — |
| 2022-07-01 | -37.84 | $9.50 | 347 |
| 2022-06-30 | 0.00 | $13.00 | 310 |
| 2022-06-29 | -16.00 | $9.00 | — |
| 2022-06-28 | -16.00 | $9.00 | 1500 |
| 2022-06-27 | 0.00 | $8.94 | 9200 |
| 2022-06-24 | 0.00 | $8.94 | — |
| 2022-06-23 | 0.00 | $8.94 | — |
| 2022-06-22 | 0.00 | $8.94 | 200 |
| 2022-06-21 | 0.00 | $4.90 | 105 |
| 2022-06-17 | 0.00 | $4.14 | — |
| 2022-06-16 | 0.00 | $4.14 | — |
| 2022-06-15 | 0.00 | $4.14 | 1300 |
| 2022-06-14 | 0.00 | $4.00 | — |
| 2022-06-13 | 0.00 | $4.00 | — |
| 2022-06-10 | 0.00 | $4.00 | — |
| 2022-06-09 | 0.00 | $4.00 | — |
| 2022-06-08 | 0.00 | $4.00 | — |
| 2022-06-07 | 0.00 | $4.00 | — |
| 2022-06-06 | 0.00 | $4.00 | — |
| 2022-06-03 | 0.00 | $4.00 | — |
| 2022-06-02 | 0.00 | $4.00 | — |
| 2022-06-01 | 0.00 | $4.00 | — |
| 2022-05-31 | 0.00 | $4.00 | — |
| 2022-05-27 | 0.00 | $4.00 | — |
| 2022-05-26 | 0.00 | $4.00 | — |
| 2022-05-25 | 0.00 | $4.00 | — |
| 2022-05-24 | 0.00 | $4.00 | — |
| 2022-05-23 | 0.00 | $4.00 | — |
| 2022-05-20 | 0.00 | $4.00 | — |
| 2022-05-19 | 0.00 | $4.00 | — |
| 2022-05-18 | 0.00 | $4.00 | 100 |
| 2022-05-17 | 0.00 | $3.50 | — |
| 2022-05-16 | 0.00 | $3.50 | — |
| 2022-05-13 | 0.00 | $3.50 | — |
| 2022-05-12 | 0.00 | $3.50 | — |
| 2022-05-11 | 0.00 | $3.50 | — |
| 2022-05-10 | 0.00 | $3.50 | — |
| 2022-05-09 | 0.00 | $3.50 | — |
| 2022-05-06 | 0.00 | $3.50 | 800 |
| 2022-05-05 | 0.00 | $2.75 | 545 |
| 2022-05-04 | 0.00 | $2.45 | — |
| 2022-05-03 | 0.00 | $2.45 | — |
| 2022-05-02 | 0.00 | $2.45 | — |
| 2022-04-29 | 0.00 | $2.45 | 100 |
| 2022-04-28 | -36.36 | $2.16 | 2300 |
| 2022-04-27 | -18.18 | $2.30 | 400 |
| 2022-04-26 | -38.96 | $2.14 | — |
| 2022-04-25 | -38.96 | $2.14 | — |
| 2022-04-22 | -38.96 | $2.14 | — |
| 2022-04-21 | -38.96 | $2.14 | — |
| 2022-04-20 | -38.96 | $2.14 | — |
| 2022-04-19 | -55.84 | $2.01 | 7500 |
| 2022-04-18 | 0.00 | $1.79 | 200 |
| 2022-04-12 | 0.00 | $1.67 | — |
| 2022-04-11 | 0.00 | $1.67 | — |
| 2022-04-08 | 0.00 | $1.67 | — |
| 2022-04-07 | 0.00 | $1.67 | — |
| 2022-04-06 | 0.00 | $1.67 | — |
| 2022-04-05 | 0.00 | $1.67 | — |
| 2022-04-04 | 0.00 | $1.67 | — |
| 2022-04-01 | 0.00 | $1.67 | — |
| 2022-03-31 | 0.00 | $1.67 | — |
| 2022-03-30 | 0.00 | $1.67 | — |
| 2022-03-29 | 0.00 | $1.67 | 1000 |
| 2022-03-28 | 0.00 | $1.67 | — |
| 2022-03-25 | 0.00 | $1.67 | — |
| 2022-03-24 | 0.00 | $1.67 | — |
| 2022-03-23 | 0.00 | $1.67 | — |
| 2022-03-22 | 0.00 | $1.67 | — |
| 2022-03-21 | 0.00 | $1.67 | — |
| 2022-03-18 | 0.00 | $1.67 | — |
| 2022-03-17 | 0.00 | $1.67 | 100 |
| 2022-03-16 | -100.00 | $1.40 | — |
| 2022-03-15 | -100.00 | $1.40 | — |
| 2022-03-14 | -100.00 | $1.40 | — |
| 2022-03-11 | -100.00 | $1.40 | — |
| 2022-03-10 | -100.00 | $1.40 | — |
| 2022-03-09 | -100.00 | $1.40 | — |
| 2022-03-08 | -100.00 | $1.40 | — |
| 2022-03-07 | -100.00 | $1.40 | — |
| 2022-03-04 | -100.00 | $1.40 | — |
| 2022-03-03 | -100.00 | $1.40 | — |
| 2022-03-02 | -100.00 | $1.40 | — |
| 2022-03-01 | -100.00 | $1.40 | — |
| 2022-02-28 | -100.00 | $1.40 | — |
| 2022-02-25 | -58.82 | $1.40 | — |
| 2022-02-24 | -58.82 | $1.40 | — |
| 2022-02-23 | -58.82 | $1.40 | — |
| 2022-02-22 | -80.56 | $1.40 | — |
| 2022-02-18 | -80.56 | $1.40 | 100 |
| 2022-02-17 | -52.78 | $1.50 | 1100 |
| 2022-02-16 | -52.78 | $1.50 | 100 |
| 2022-02-15 | -33.33 | $1.50 | — |
| 2022-02-14 | -33.33 | $1.50 | — |
| 2022-02-11 | -33.33 | $1.50 | — |
| 2022-02-10 | -33.33 | $1.50 | — |
| 2022-02-09 | -33.33 | $1.50 | — |
| 2022-02-08 | -33.33 | $1.50 | 100 |
| 2022-02-07 | -33.33 | $1.50 | — |
| 2022-02-04 | -33.33 | $1.50 | — |
| 2022-02-03 | -33.33 | $1.50 | — |
| 2022-02-02 | -33.33 | $1.50 | — |
| 2022-02-01 | -33.33 | $1.50 | — |
| 2022-01-31 | -33.33 | $1.50 | 500 |
| 2022-01-28 | -63.16 | $1.33 | — |
| 2022-01-27 | -63.16 | $1.33 | — |
| 2022-01-26 | -66.67 | $1.33 | 200 |
| 2022-01-25 | -9.52 | $1.69 | — |
| 2022-01-24 | -9.52 | $1.69 | — |
| 2022-01-21 | -9.52 | $1.69 | — |
| 2022-01-20 | -9.52 | $1.69 | — |
| 2022-01-19 | -31.33 | $1.69 | 1300 |
| 2022-01-18 | -100.00 | $1.33 | — |
| 2022-01-14 | -100.00 | $1.33 | — |
| 2022-01-13 | -100.00 | $1.33 | — |
| 2022-01-12 | -100.00 | $1.33 | — |
| 2022-01-11 | -100.00 | $1.33 | — |
| 2022-01-10 | -100.00 | $1.33 | — |
| 2022-01-07 | -100.00 | $1.33 | — |
| 2022-01-06 | -100.00 | $1.33 | — |
| 2022-01-05 | -100.00 | $1.33 | — |
| 2022-01-04 | -100.00 | $1.33 | — |
| 2022-01-03 | -100.00 | $1.33 | — |
| 2021-12-31 | -100.00 | $1.33 | — |
| 2021-12-30 | -100.00 | $1.33 | 500 |
| 2021-12-29 | -50.00 | $1.75 | — |
| 2021-12-28 | -50.00 | $1.75 | — |
| 2021-12-27 | -50.00 | $1.75 | — |
| 2021-12-23 | -50.00 | $1.75 | — |
| 2021-12-22 | -50.00 | $1.75 | — |
| 2021-12-21 | -50.00 | $1.75 | 600 |
| 2021-12-20 | 0.00 | $1.80 | — |
| 2021-12-17 | 0.00 | $1.80 | — |
| 2021-12-16 | 0.00 | $1.80 | — |
| 2021-12-15 | 0.00 | $1.80 | 220 |
| 2021-12-14 | 0.00 | $1.62 | 1000 |
| 2021-12-13 | -71.43 | $1.57 | — |
| 2021-12-10 | -71.43 | $1.57 | — |
| 2021-12-09 | -71.43 | $1.57 | — |
| 2021-12-08 | -71.43 | $1.57 | — |
| 2021-12-07 | -71.43 | $1.57 | — |
| 2021-12-06 | -75.00 | $1.57 | 106 |
| 2021-12-03 | -100.00 | $1.55 | — |
| 2021-12-02 | -100.00 | $1.55 | — |
| 2021-12-01 | -100.00 | $1.55 | — |
| 2021-11-30 | -100.00 | $1.55 | — |
| 2021-11-29 | -100.00 | $1.55 | — |
| 2021-11-26 | -100.00 | $1.55 | — |
| 2021-11-24 | -100.00 | $1.55 | — |
| 2021-11-23 | -100.00 | $1.55 | 4200 |
| 2021-11-22 | -50.00 | $1.62 | — |
| 2021-11-19 | -50.00 | $1.62 | — |
| 2021-11-18 | -50.00 | $1.62 | 100 |
| 2021-11-17 | -100.00 | $1.61 | — |
| 2021-11-16 | -100.00 | $1.61 | — |
| 2021-11-15 | -100.00 | $1.61 | — |
| 2021-11-12 | -100.00 | $1.61 | — |
| 2021-11-11 | -100.00 | $1.61 | — |
| 2021-11-10 | -100.00 | $1.61 | — |
| 2021-11-09 | -100.00 | $1.61 | 115 |
| 2021-11-08 | -71.43 | $1.63 | 145 |
| 2021-11-05 | -100.00 | $1.61 | — |
| 2021-11-04 | -100.00 | $1.61 | — |
| 2021-11-03 | -100.00 | $1.61 | — |
| 2021-11-02 | -100.00 | $1.61 | — |
| 2021-11-01 | -100.00 | $1.61 | — |
| 2021-10-29 | -100.00 | $1.61 | — |
| 2021-10-28 | -100.00 | $1.61 | — |
| 2021-10-27 | -100.00 | $1.61 | — |
| 2021-10-26 | -100.00 | $1.61 | — |
| 2021-10-25 | -100.00 | $1.61 | — |
| 2021-10-22 | -100.00 | $1.61 | — |
| 2021-10-21 | -100.00 | $1.61 | — |
| 2021-10-20 | -100.00 | $1.61 | — |
| 2021-10-19 | -100.00 | $1.61 | — |
| 2021-10-18 | -100.00 | $1.61 | 410 |
| 2021-10-15 | -100.00 | $1.68 | — |
| 2021-10-14 | -100.00 | $1.68 | — |
| 2021-10-13 | -100.00 | $1.68 | — |
| 2021-10-12 | -100.00 | $1.68 | — |
| 2021-10-11 | -100.00 | $1.68 | — |
| 2021-10-08 | -100.00 | $1.68 | — |
| 2021-10-07 | -100.00 | $1.68 | — |
| 2021-10-06 | -100.00 | $1.68 | — |
| 2021-10-05 | -100.00 | $1.68 | — |
| 2021-10-04 | -100.00 | $1.68 | 513 |
| 2021-10-01 | 0.00 | $2.00 | — |
| 2021-09-30 | 0.00 | $2.00 | 100 |
| 2021-09-29 | 0.00 | $2.00 | — |
| 2021-09-28 | 0.00 | $2.00 | — |
| 2021-09-27 | 0.00 | $2.00 | — |
| 2021-09-24 | 0.00 | $2.00 | — |
| 2021-09-23 | 0.00 | $2.00 | — |
| 2021-09-22 | 0.00 | $2.00 | — |
| 2021-09-21 | 0.00 | $2.00 | — |
| 2021-09-20 | 0.00 | $2.00 | — |
| 2021-09-17 | 0.00 | $2.00 | — |
| 2021-09-16 | 0.00 | $2.00 | — |
| 2021-09-15 | 0.00 | $2.00 | — |
| 2021-09-14 | 0.00 | $2.00 | — |
| 2021-09-13 | 0.00 | $2.00 | — |
| 2021-09-10 | 0.00 | $2.00 | — |
| 2021-09-09 | 0.00 | $2.00 | 100 |
| 2021-09-08 | -100.00 | $1.90 | — |
| 2021-09-07 | -100.00 | $1.90 | — |
| 2021-09-03 | -100.00 | $1.90 | — |
| 2021-09-02 | -100.00 | $1.90 | — |
| 2021-09-01 | -100.00 | $1.90 | 100 |
| 2021-08-31 | -100.00 | $1.90 | — |
| 2021-08-30 | -100.00 | $1.90 | — |
| 2021-08-27 | -100.00 | $1.90 | — |
| 2021-08-26 | -100.00 | $1.90 | 100 |
| 2021-08-25 | -100.00 | $1.90 | — |
| 2021-08-24 | -100.00 | $1.90 | — |
| 2021-08-23 | -100.00 | $1.90 | — |
| 2021-08-20 | -100.00 | $1.90 | — |
| 2021-08-19 | -100.00 | $1.90 | — |
| 2021-08-18 | -100.00 | $1.90 | 700 |
| 2021-08-17 | -100.00 | $1.90 | — |
| 2021-08-16 | -100.00 | $1.90 | — |
| 2021-08-13 | -100.00 | $1.90 | — |
| 2021-08-12 | -100.00 | $1.90 | — |
| 2021-08-11 | -100.00 | $1.90 | — |
| 2021-08-10 | -100.00 | $1.90 | — |
| 2021-08-09 | -100.00 | $1.90 | — |
| 2021-08-06 | -100.00 | $1.90 | — |
| 2021-08-05 | -52.63 | $1.90 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
46.50
2026-07-31
Close Price
$27.80
Vol: 100Average Directional Index - Detailed Analysis
Minimum
6.79
Average
35.98
Maximum
83.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 46.50 | $27.80 | 100 |
| 2026-07-30 | 44.85 | $27.80 | 100 |
| 2026-07-29 | 43.12 | $27.80 | 100 |
| 2026-07-28 | 41.30 | $27.80 | 100 |
| 2026-07-27 | 39.38 | $27.75 | 342 |
| 2026-07-24 | 37.37 | $29.31 | 245 |
| 2026-07-23 | 34.96 | $26.64 | 300 |
| 2026-07-22 | 32.84 | $25.50 | 5100 |
| 2026-07-21 | 30.90 | $23.00 | 500 |
| 2026-07-20 | 30.36 | $23.00 | 500 |
| 2026-07-17 | 29.79 | $23.00 | 500 |
| 2026-07-16 | 29.20 | $23.00 | 500 |
| 2026-07-15 | 28.57 | $23.00 | 100 |
| 2026-07-14 | 27.91 | $23.00 | 100 |
| 2026-07-13 | 27.21 | $22.00 | 700 |
| 2026-07-10 | 27.66 | $22.00 | 700 |
| 2026-07-09 | 28.13 | $22.02 | 500 |
| 2026-07-08 | 28.58 | $22.02 | 500 |
| 2026-07-07 | 29.05 | $22.02 | 501 |
| 2026-07-06 | 29.55 | $22.25 | 500 |
| 2026-07-02 | 29.61 | $22.25 | 600 |
| 2026-07-01 | 29.68 | $22.25 | 1100 |
| 2026-06-30 | 29.76 | $22.25 | 100 |
| 2026-06-29 | 30.11 | $22.84 | 100 |
| 2026-06-26 | 29.21 | $22.84 | 100 |
| 2026-06-25 | 28.26 | $22.84 | 100 |
| 2026-06-24 | 27.26 | $22.84 | 100 |
| 2026-06-23 | 26.21 | $22.84 | 1200 |
| 2026-06-22 | 25.11 | $22.85 | 11600 |
| 2026-06-18 | 23.06 | $21.10 | 400 |
| 2026-06-17 | 22.62 | $21.10 | 400 |
| 2026-06-16 | 22.16 | $21.10 | 400 |
| 2026-06-15 | 21.67 | $21.10 | 400 |
| 2026-06-12 | 21.16 | $20.75 | 250 |
| 2026-06-11 | 21.25 | $20.75 | 250 |
| 2026-06-10 | 21.35 | $20.75 | — |
| 2026-06-09 | 21.45 | $20.75 | 600 |
| 2026-06-08 | 21.56 | $20.50 | — |
| 2026-06-05 | 22.15 | $20.50 | 300 |
| 2026-06-04 | 22.77 | $20.65 | — |
| 2026-06-03 | 23.04 | $20.65 | 200 |
| 2026-06-02 | 23.33 | $20.56 | 600 |
| 2026-06-01 | 23.80 | $20.56 | 900 |
| 2026-05-29 | 24.29 | $20.75 | 100 |
| 2026-05-28 | 24.19 | $20.75 | 100 |
| 2026-05-27 | 24.10 | $20.75 | 300 |
| 2026-05-26 | 23.99 | $20.75 | 1300 |
| 2026-05-22 | 23.88 | $20.01 | 245 |
| 2026-05-21 | 25.02 | $20.01 | 246 |
| 2026-05-20 | 26.21 | $20.60 | 100 |
| 2026-05-19 | 25.85 | $20.60 | 100 |
| 2026-05-18 | 25.48 | $20.60 | 100 |
| 2026-05-15 | 25.08 | $20.55 | 2005 |
| 2026-05-14 | 24.71 | $20.63 | 500 |
| 2026-05-13 | 24.17 | $20.60 | 6500 |
| 2026-05-12 | 23.64 | $20.60 | 2200 |
| 2026-05-11 | 23.09 | $20.45 | 1514 |
| 2026-05-08 | 22.71 | $20.45 | 1514 |
| 2026-05-07 | 22.31 | $20.45 | — |
| 2026-05-06 | 21.89 | $20.45 | 4014 |
| 2026-05-05 | 21.45 | $20.60 | 700 |
| 2026-05-04 | 19.39 | $20.60 | — |
| 2026-05-01 | 17.22 | $20.60 | 100 |
| 2026-04-30 | 14.93 | $20.60 | 100 |
| 2026-04-29 | 12.53 | $20.00 | 500 |
| 2026-04-28 | 10.49 | $20.00 | 1100 |
| 2026-04-27 | 8.34 | $18.95 | 2301 |
| 2026-04-24 | 7.56 | $18.95 | 6200 |
| 2026-04-23 | 6.79 | $18.55 | 200 |
| 2026-04-22 | 7.09 | $18.55 | 200 |
| 2026-04-21 | 7.41 | $18.55 | 200 |
| 2026-04-20 | 7.75 | $18.55 | — |
| 2026-04-17 | 8.10 | $18.55 | 200 |
| 2026-04-16 | 8.48 | $18.55 | 200 |
| 2026-04-15 | 8.87 | $18.55 | 200 |
| 2026-04-14 | 9.28 | $18.55 | 200 |
| 2026-04-13 | 9.72 | $18.55 | 200 |
| 2026-04-10 | 10.17 | $18.55 | 200 |
| 2026-04-09 | 10.65 | $18.55 | 200 |
| 2026-04-08 | 11.16 | $18.55 | — |
| 2026-04-07 | 11.70 | $18.55 | — |
| 2026-04-06 | 12.26 | $18.55 | 200 |
| 2026-04-02 | 12.85 | $18.55 | 200 |
| 2026-04-01 | 13.47 | $18.55 | 200 |
| 2026-03-31 | 14.13 | $18.55 | 400 |
| 2026-03-30 | 14.82 | $18.52 | 300 |
| 2026-03-27 | 15.04 | $19.15 | 200 |
| 2026-03-26 | 15.32 | $19.15 | 200 |
| 2026-03-25 | 15.62 | $19.15 | 200 |
| 2026-03-24 | 15.93 | $19.15 | 200 |
| 2026-03-23 | 16.27 | $19.15 | 400 |
| 2026-03-20 | 16.61 | $19.15 | 400 |
| 2026-03-19 | 16.98 | $19.15 | — |
| 2026-03-18 | 17.36 | $19.15 | 800 |
| 2026-03-17 | 17.77 | $19.15 | 1100 |
| 2026-03-16 | 18.56 | $19.15 | — |
| 2026-03-13 | 19.40 | $19.15 | 1100 |
| 2026-03-12 | 20.28 | $19.15 | 1100 |
| 2026-03-11 | 21.20 | $19.15 | 1100 |
| 2026-03-10 | 22.17 | $19.15 | 2 |
| 2026-03-09 | 23.20 | $19.15 | 300 |
| 2026-03-06 | 24.28 | $20.90 | 2 |
| 2026-03-05 | 22.95 | $20.90 | 516 |
| 2026-03-04 | 21.55 | $20.90 | 516 |
| 2026-03-03 | 20.07 | $19.15 | 1000 |
| 2026-03-02 | 20.22 | $19.15 | 1000 |
| 2026-02-27 | 20.39 | $19.15 | 1200 |
| 2026-02-26 | 20.56 | $19.25 | 200 |
| 2026-02-25 | 20.53 | $19.25 | 200 |
| 2026-02-24 | 20.51 | $19.25 | 200 |
| 2026-02-23 | 20.49 | $19.25 | 200 |
| 2026-02-20 | 20.46 | $18.20 | — |
| 2026-02-19 | 21.04 | $18.20 | — |
| 2026-02-18 | 21.65 | $18.20 | — |
| 2026-02-17 | 22.29 | $18.20 | 2600 |
| 2026-02-13 | 22.97 | $18.43 | — |
| 2026-02-12 | 24.03 | $18.43 | — |
| 2026-02-11 | 25.15 | $18.43 | — |
| 2026-02-10 | 26.32 | $18.43 | — |
| 2026-02-09 | 27.56 | $18.43 | 300 |
| 2026-02-06 | 28.87 | $17.99 | — |
| 2026-02-05 | 29.58 | $17.99 | 2 |
| 2026-02-04 | 30.33 | $17.99 | 100 |
| 2026-02-03 | 31.11 | $17.61 | 4600 |
| 2026-02-02 | 31.34 | $17.61 | 1500 |
| 2026-01-30 | 31.68 | $17.75 | — |
| 2026-01-29 | 32.18 | $17.75 | 1800 |
| 2026-01-28 | 32.71 | $17.75 | 200 |
| 2026-01-27 | 33.26 | $17.75 | 100 |
| 2026-01-26 | 33.84 | $18.00 | 100 |
| 2026-01-23 | 34.68 | $18.00 | 100 |
| 2026-01-22 | 35.56 | $18.36 | 564 |
| 2026-01-21 | 36.49 | $18.50 | 564 |
| 2026-01-20 | 38.10 | $18.50 | 600 |
| 2026-01-16 | 39.79 | $18.57 | 400 |
| 2026-01-15 | 41.64 | $20.91 | 100 |
| 2026-01-14 | 40.24 | $20.91 | 100 |
| 2026-01-13 | 38.76 | $20.91 | 100 |
| 2026-01-12 | 37.20 | $19.22 | 100 |
| 2026-01-09 | 37.06 | $19.22 | 100 |
| 2026-01-08 | 36.91 | $19.00 | 200 |
| 2026-01-07 | 37.13 | $19.00 | 200 |
| 2026-01-06 | 37.36 | $19.00 | — |
| 2026-01-05 | 37.60 | $19.00 | 200 |
| 2026-01-02 | 37.86 | $19.00 | 26095 |
| 2025-12-31 | 38.13 | $19.00 | 66100 |
| 2025-12-30 | 38.41 | $17.80 | 476 |
| 2025-12-29 | 38.97 | $17.80 | 500 |
| 2025-12-26 | 39.56 | $17.71 | 200 |
| 2025-12-24 | 39.74 | $17.71 | — |
| 2025-12-23 | 39.93 | $17.71 | 200 |
| 2025-12-22 | 40.14 | $17.80 | 200 |
| 2025-12-19 | 40.55 | $17.80 | 200 |
| 2025-12-18 | 40.98 | $17.80 | 200 |
| 2025-12-17 | 41.44 | $17.80 | 200 |
| 2025-12-16 | 41.92 | $17.80 | 200 |
| 2025-12-15 | 42.42 | $17.80 | — |
| 2025-12-12 | 42.96 | $17.80 | 300 |
| 2025-12-11 | 43.52 | $17.52 | — |
| 2025-12-10 | 43.09 | $17.52 | 300 |
| 2025-12-09 | 42.63 | $17.52 | — |
| 2025-12-08 | 42.15 | $17.52 | 300 |
| 2025-12-05 | 41.65 | $17.52 | 300 |
| 2025-12-04 | 41.12 | $17.52 | 1200 |
| 2025-12-03 | 40.56 | $17.52 | 100 |
| 2025-12-02 | 39.97 | $17.52 | — |
| 2025-12-01 | 39.35 | $17.52 | 100 |
| 2025-11-28 | 38.70 | $17.52 | — |
| 2025-11-26 | 38.01 | $17.52 | 100 |
| 2025-11-25 | 37.29 | $17.52 | — |
| 2025-11-24 | 36.53 | $17.52 | 400 |
| 2025-11-21 | 35.73 | $18.00 | 100 |
| 2025-11-20 | 35.26 | $18.00 | 100 |
| 2025-11-19 | 34.77 | $18.00 | 100 |
| 2025-11-18 | 34.26 | $18.05 | 660 |
| 2025-11-17 | 33.75 | $18.05 | 1400 |
| 2025-11-14 | 33.22 | $19.00 | 100 |
| 2025-11-13 | 33.55 | $19.00 | 100 |
| 2025-11-12 | 33.89 | $19.00 | 100 |
| 2025-11-11 | 34.25 | $19.00 | 100 |
| 2025-11-10 | 34.63 | $18.11 | 25 |
| 2025-11-07 | 33.06 | $18.11 | 80 |
| 2025-11-06 | 31.39 | $18.11 | 800 |
| 2025-11-05 | 29.65 | $18.31 | 2 |
| 2025-11-04 | 27.93 | $18.31 | 202 |
| 2025-11-03 | 26.11 | $19.55 | 215 |
| 2025-10-31 | 25.22 | $19.55 | 215 |
| 2025-10-30 | 24.29 | $20.75 | 330 |
| 2025-10-29 | 24.98 | $21.00 | 5 |
| 2025-10-28 | 25.14 | $21.00 | — |
| 2025-10-27 | 25.31 | $21.00 | 5 |
| 2025-10-24 | 25.49 | $21.00 | — |
| 2025-10-23 | 25.68 | $21.00 | — |
| 2025-10-22 | 25.88 | $21.00 | — |
| 2025-10-21 | 26.09 | $21.00 | — |
| 2025-10-20 | 26.31 | $21.00 | 400 |
| 2025-10-17 | 26.54 | $20.51 | — |
| 2025-10-16 | 27.74 | $20.51 | — |
| 2025-10-15 | 29.01 | $20.51 | 85 |
| 2025-10-14 | 30.34 | $20.51 | — |
| 2025-10-13 | 31.74 | $20.51 | — |
| 2025-10-10 | 33.22 | $20.51 | — |
| 2025-10-09 | 34.77 | $20.51 | — |
| 2025-10-08 | 36.41 | $20.51 | — |
| 2025-10-07 | 38.13 | $20.51 | — |
| 2025-10-06 | 39.94 | $20.51 | — |
| 2025-10-03 | 41.85 | $20.51 | — |
| 2025-10-02 | 43.86 | $20.51 | — |
| 2025-10-01 | 45.97 | $20.51 | — |
| 2025-09-30 | 48.20 | $20.51 | 200 |
| 2025-09-29 | 50.54 | $20.00 | 5 |
| 2025-09-26 | 51.92 | $20.00 | 200 |
| 2025-09-25 | 53.37 | $21.50 | — |
| 2025-09-24 | 52.98 | $21.50 | — |
| 2025-09-23 | 52.56 | $21.50 | 300 |
| 2025-09-22 | 52.13 | $21.50 | — |
| 2025-09-19 | 51.67 | $21.50 | — |
| 2025-09-18 | 51.19 | $21.50 | — |
| 2025-09-17 | 50.69 | $21.50 | — |
| 2025-09-16 | 50.15 | $21.50 | — |
| 2025-09-15 | 49.59 | $21.50 | 300 |
| 2025-09-12 | 49.00 | $21.50 | — |
| 2025-09-11 | 48.38 | $21.50 | — |
| 2025-09-10 | 47.73 | $21.50 | — |
| 2025-09-09 | 47.04 | $21.50 | — |
| 2025-09-08 | 46.32 | $21.50 | — |
| 2025-09-05 | 45.55 | $21.50 | — |
| 2025-09-04 | 44.75 | $21.50 | — |
| 2025-09-03 | 43.91 | $21.50 | — |
| 2025-09-02 | 43.02 | $21.50 | 300 |
| 2025-08-29 | 42.08 | $21.50 | 300 |
| 2025-08-28 | 41.09 | $21.50 | — |
| 2025-08-27 | 40.06 | $21.50 | 300 |
| 2025-08-26 | 38.96 | $20.38 | — |
| 2025-08-25 | 38.64 | $20.38 | — |
| 2025-08-22 | 38.30 | $20.38 | 700 |
| 2025-08-21 | 37.95 | $20.38 | 700 |
| 2025-08-20 | 37.57 | $20.38 | 700 |
| 2025-08-19 | 37.18 | $20.38 | 700 |
| 2025-08-18 | 36.76 | $20.38 | — |
| 2025-08-15 | 36.33 | $20.38 | — |
| 2025-08-14 | 35.87 | $20.38 | — |
| 2025-08-13 | 35.38 | $20.38 | 1549 |
| 2025-08-12 | 34.87 | $19.00 | — |
| 2025-08-11 | 35.64 | $19.00 | — |
| 2025-08-08 | 36.45 | $19.00 | — |
| 2025-08-07 | 37.30 | $19.00 | — |
| 2025-08-06 | 38.20 | $19.00 | — |
| 2025-08-05 | 39.14 | $19.00 | — |
| 2025-08-04 | 40.14 | $19.00 | 100 |
| 2025-08-01 | 41.18 | $18.75 | — |
| 2025-07-31 | 42.53 | $18.75 | — |
| 2025-07-30 | 43.94 | $18.75 | 200 |
| 2025-07-29 | 45.43 | $19.80 | 500 |
| 2025-07-28 | 45.40 | $19.80 | 300 |
| 2025-07-25 | 45.38 | $19.80 | 300 |
| 2025-07-24 | 45.35 | $18.51 | — |
| 2025-07-23 | 46.40 | $18.51 | 300 |
| 2025-07-22 | 47.51 | $18.51 | 200 |
| 2025-07-21 | 48.68 | $19.80 | 325 |
| 2025-07-18 | 46.72 | $19.80 | 409 |
| 2025-07-17 | 44.66 | $19.45 | 500 |
| 2025-07-16 | 42.59 | $19.45 | 500 |
| 2025-07-15 | 40.42 | $19.45 | 500 |
| 2025-07-14 | 38.12 | $19.45 | 500 |
| 2025-07-11 | 35.71 | $19.45 | 500 |
| 2025-07-10 | 33.17 | $19.45 | 500 |
| 2025-07-09 | 30.50 | $19.45 | 500 |
| 2025-07-08 | 27.69 | $19.45 | 500 |
| 2025-07-07 | 24.73 | $19.45 | 500 |
| 2025-07-03 | 21.61 | $19.45 | — |
| 2025-07-02 | 18.33 | $19.45 | 500 |
| 2025-07-01 | 14.88 | $17.45 | — |
| 2025-06-30 | 11.89 | $17.45 | 614 |
| 2025-06-27 | 8.75 | $15.50 | — |
| 2025-06-26 | 9.18 | $15.50 | — |
| 2025-06-25 | 9.64 | $15.50 | — |
| 2025-06-24 | 10.12 | $15.50 | — |
| 2025-06-23 | 10.62 | $15.50 | — |
| 2025-06-20 | 11.15 | $15.50 | — |
| 2025-06-18 | 11.71 | $15.50 | — |
| 2025-06-17 | 12.30 | $15.50 | — |
| 2025-06-16 | 12.91 | $15.50 | — |
| 2025-06-13 | 13.57 | $15.50 | — |
| 2025-06-12 | 14.25 | $15.50 | — |
| 2025-06-11 | 14.97 | $15.50 | — |
| 2025-06-10 | 15.73 | $15.50 | — |
| 2025-06-09 | 16.53 | $15.50 | — |
| 2025-06-06 | 17.37 | $15.50 | — |
| 2025-06-05 | 18.26 | $15.50 | — |
| 2025-06-04 | 19.19 | $15.50 | — |
| 2025-06-03 | 20.17 | $15.50 | 200 |
| 2025-06-02 | 21.20 | $15.25 | — |
| 2025-05-30 | 21.63 | $15.25 | — |
| 2025-05-29 | 22.07 | $15.25 | — |
| 2025-05-28 | 22.55 | $15.25 | — |
| 2025-05-27 | 23.04 | $15.25 | 300 |
| 2025-05-23 | 23.56 | $15.25 | — |
| 2025-05-22 | 24.11 | $15.25 | — |
| 2025-05-21 | 24.69 | $15.25 | — |
| 2025-05-20 | 25.29 | $15.25 | — |
| 2025-05-19 | 25.93 | $15.25 | — |
| 2025-05-16 | 26.61 | $15.25 | — |
| 2025-05-15 | 27.32 | $15.25 | — |
| 2025-05-14 | 28.06 | $15.25 | — |
| 2025-05-13 | 28.85 | $15.25 | 500 |
| 2025-05-12 | 29.67 | $15.50 | — |
| 2025-05-09 | 30.87 | $15.50 | 600 |
| 2025-05-08 | 32.13 | $14.63 | — |
| 2025-05-07 | 31.82 | $14.63 | — |
| 2025-05-06 | 31.49 | $14.63 | 30 |
| 2025-05-05 | 31.14 | $14.63 | — |
| 2025-05-02 | 30.78 | $14.63 | — |
| 2025-05-01 | 30.39 | $14.63 | — |
| 2025-04-30 | 29.99 | $14.63 | — |
| 2025-04-29 | 29.56 | $14.63 | — |
| 2025-04-28 | 29.11 | $14.63 | — |
| 2025-04-25 | 28.64 | $14.63 | — |
| 2025-04-24 | 28.14 | $14.63 | — |
| 2025-04-23 | 27.62 | $14.63 | — |
| 2025-04-22 | 27.06 | $14.63 | — |
| 2025-04-21 | 26.48 | $14.63 | 2200 |
| 2025-04-17 | 25.87 | $14.58 | — |
| 2025-04-16 | 25.32 | $14.58 | 200 |
| 2025-04-15 | 24.73 | $14.36 | 500 |
| 2025-04-14 | 24.12 | $15.30 | 740 |
| 2025-04-11 | 23.98 | $15.50 | 408 |
| 2025-04-10 | 23.97 | $15.40 | — |
| 2025-04-09 | 23.87 | $15.40 | 1027 |
| 2025-04-08 | 23.75 | $15.30 | 400 |
| 2025-04-07 | 23.63 | $15.30 | 300 |
| 2025-04-04 | 23.41 | $17.50 | 200 |
| 2025-04-03 | 24.58 | $19.38 | — |
| 2025-04-02 | 23.23 | $19.38 | 300 |
| 2025-04-01 | 21.81 | $18.25 | — |
| 2025-03-31 | 21.25 | $18.25 | 405 |
| 2025-03-28 | 20.66 | $18.00 | 1544 |
| 2025-03-27 | 20.31 | $17.61 | — |
| 2025-03-26 | 20.43 | $17.61 | 1200 |
| 2025-03-25 | 20.56 | $17.00 | — |
| 2025-03-24 | 21.64 | $17.00 | — |
| 2025-03-21 | 22.78 | $17.00 | 345 |
| 2025-03-20 | 23.98 | $17.64 | — |
| 2025-03-19 | 23.94 | $17.64 | — |
| 2025-03-18 | 23.90 | $17.64 | — |
| 2025-03-17 | 23.86 | $17.64 | — |
| 2025-03-14 | 23.82 | $17.64 | — |
| 2025-03-13 | 23.77 | $17.64 | — |
| 2025-03-12 | 23.73 | $17.64 | — |
| 2025-03-11 | 23.68 | $17.64 | 500 |
| 2025-03-10 | 23.63 | $17.74 | 504 |
| 2025-03-07 | 23.35 | $17.61 | — |
| 2025-03-06 | 23.46 | $17.61 | — |
| 2025-03-05 | 23.57 | $17.61 | 200 |
| 2025-03-04 | 23.70 | $17.61 | — |
| 2025-03-03 | 23.83 | $17.61 | 200 |
| 2025-02-28 | 23.96 | $17.64 | 1000 |
| 2025-02-27 | 24.06 | $17.50 | — |
| 2025-02-26 | 25.22 | $17.50 | — |
| 2025-02-25 | 26.44 | $17.50 | 100 |
| 2025-02-24 | 27.73 | $17.55 | 726 |
| 2025-02-21 | 29.02 | $18.35 | 300 |
| 2025-02-20 | 29.26 | $18.52 | — |
| 2025-02-19 | 29.23 | $18.52 | — |
| 2025-02-18 | 29.20 | $18.52 | — |
| 2025-02-14 | 29.17 | $18.52 | 530 |
| 2025-02-13 | 29.14 | $18.52 | 1000 |
| 2025-02-12 | 29.10 | $18.52 | — |
| 2025-02-11 | 29.07 | $18.52 | — |
| 2025-02-10 | 29.03 | $18.52 | 723 |
| 2025-02-07 | 28.99 | $18.50 | 200 |
| 2025-02-06 | 29.01 | $18.15 | — |
| 2025-02-05 | 29.26 | $18.15 | 100 |
| 2025-02-04 | 29.52 | $18.50 | — |
| 2025-02-03 | 29.42 | $18.50 | 206 |
| 2025-01-31 | 29.31 | $18.40 | — |
| 2025-01-30 | 29.25 | $18.40 | 230 |
| 2025-01-29 | 29.19 | $18.35 | 200 |
| 2025-01-28 | 29.15 | $18.50 | 100 |
| 2025-01-27 | 28.75 | $18.48 | 1300 |
| 2025-01-24 | 28.33 | $19.70 | — |
| 2025-01-23 | 26.60 | $19.70 | 2500 |
| 2025-01-22 | 24.78 | $19.50 | — |
| 2025-01-21 | 22.92 | $19.50 | 1800 |
| 2025-01-17 | 20.96 | $19.24 | 2038 |
| 2025-01-16 | 18.97 | $15.40 | 2500 |
| 2025-01-15 | 18.64 | $15.00 | 1700 |
| 2025-01-14 | 18.76 | $13.27 | 6100 |
| 2025-01-13 | 19.40 | $15.00 | 225 |
| 2025-01-10 | 17.78 | $13.94 | 1101 |
| 2025-01-08 | 17.38 | $13.50 | — |
| 2025-01-07 | 17.92 | $13.50 | — |
| 2025-01-06 | 18.48 | $13.50 | 525 |
| 2025-01-03 | 19.08 | $13.50 | 500 |
| 2025-01-02 | 19.70 | $13.10 | — |
| 2024-12-31 | 20.04 | $13.10 | — |
| 2024-12-30 | 20.39 | $13.10 | — |
| 2024-12-27 | 20.77 | $13.10 | 110 |
| 2024-12-26 | 21.16 | $13.03 | — |
| 2024-12-24 | 21.38 | $13.03 | 4019 |
| 2024-12-23 | 21.61 | $13.28 | — |
| 2024-12-20 | 22.36 | $13.28 | — |
| 2024-12-19 | 23.15 | $13.28 | — |
| 2024-12-18 | 23.99 | $13.28 | — |
| 2024-12-17 | 24.86 | $13.28 | 700 |
| 2024-12-16 | 25.79 | $14.00 | — |
| 2024-12-13 | 25.81 | $14.00 | — |
| 2024-12-12 | 25.83 | $14.00 | 700 |
| 2024-12-11 | 25.86 | $13.64 | 400 |
| 2024-12-10 | 26.58 | $13.65 | — |
| 2024-12-09 | 27.20 | $13.65 | 300 |
| 2024-12-06 | 27.86 | $13.75 | — |
| 2024-12-05 | 28.27 | $13.75 | 100 |
| 2024-12-04 | 28.71 | $13.75 | — |
| 2024-12-03 | 29.16 | $13.75 | — |
| 2024-12-02 | 29.65 | $13.75 | 600 |
| 2024-11-29 | 30.16 | $14.00 | — |
| 2024-11-27 | 30.08 | $14.00 | — |
| 2024-11-26 | 30.01 | $14.00 | 100 |
| 2024-11-25 | 29.92 | $14.32 | — |
| 2024-11-22 | 29.02 | $14.32 | 100 |
| 2024-11-21 | 28.07 | $14.50 | — |
| 2024-11-20 | 26.58 | $14.50 | — |
| 2024-11-19 | 25.01 | $14.50 | 100 |
| 2024-11-18 | 23.35 | $14.50 | 100 |
| 2024-11-15 | 21.61 | $14.50 | 548 |
| 2024-11-14 | 19.77 | $13.95 | 2032 |
| 2024-11-13 | 18.21 | $12.50 | — |
| 2024-11-12 | 18.76 | $12.50 | — |
| 2024-11-11 | 19.33 | $12.50 | 100 |
| 2024-11-08 | 19.94 | $12.50 | — |
| 2024-11-07 | 20.58 | $12.50 | 1000 |
| 2024-11-06 | 21.25 | $12.25 | — |
| 2024-11-05 | 21.63 | $12.25 | 1000 |
| 2024-11-04 | 22.02 | $12.25 | — |
| 2024-11-01 | 22.44 | $12.25 | 100 |
| 2024-10-31 | 22.88 | $12.25 | 5900 |
| 2024-10-30 | 23.34 | $12.15 | — |
| 2024-10-29 | 23.57 | $12.15 | 4000 |
| 2024-10-28 | 23.81 | $12.15 | 600 |
| 2024-10-25 | 24.24 | $12.50 | — |
| 2024-10-24 | 25.37 | $12.50 | 100 |
| 2024-10-23 | 26.56 | $12.25 | — |
| 2024-10-22 | 27.21 | $12.25 | — |
| 2024-10-21 | 27.90 | $12.25 | 100 |
| 2024-10-18 | 28.63 | $12.14 | — |
| 2024-10-17 | 29.14 | $12.14 | — |
| 2024-10-16 | 29.67 | $12.14 | 1738 |
| 2024-10-15 | 30.24 | $12.12 | 600 |
| 2024-10-14 | 30.78 | $12.12 | 1000 |
| 2024-10-11 | 31.36 | $12.12 | — |
| 2024-10-10 | 31.97 | $12.12 | — |
| 2024-10-09 | 32.61 | $12.12 | 300 |
| 2024-10-08 | 33.29 | $12.60 | — |
| 2024-10-07 | 34.60 | $12.60 | — |
| 2024-10-04 | 35.99 | $12.60 | — |
| 2024-10-03 | 37.45 | $12.60 | 300 |
| 2024-10-02 | 38.99 | $12.91 | — |
| 2024-10-01 | 40.19 | $12.91 | — |
| 2024-09-30 | 41.46 | $12.91 | 200 |
| 2024-09-27 | 42.79 | $13.85 | — |
| 2024-09-26 | 42.17 | $13.85 | — |
| 2024-09-25 | 41.51 | $13.85 | — |
| 2024-09-24 | 40.82 | $13.85 | — |
| 2024-09-23 | 40.10 | $13.85 | — |
| 2024-09-20 | 39.33 | $13.85 | — |
| 2024-09-19 | 38.53 | $13.85 | — |
| 2024-09-18 | 37.68 | $13.85 | — |
| 2024-09-17 | 36.79 | $13.85 | — |
| 2024-09-16 | 35.85 | $13.85 | 201 |
| 2024-09-13 | 34.86 | $12.95 | — |
| 2024-09-12 | 34.38 | $12.95 | — |
| 2024-09-11 | 33.88 | $12.95 | — |
| 2024-09-10 | 33.34 | $12.95 | 100 |
| 2024-09-09 | 32.79 | $13.41 | 214 |
| 2024-09-06 | 31.38 | $13.41 | — |
| 2024-09-05 | 30.22 | $13.41 | — |
| 2024-09-04 | 29.00 | $13.41 | — |
| 2024-09-03 | 27.71 | $13.41 | 104 |
| 2024-08-30 | 26.36 | $13.50 | 100 |
| 2024-08-29 | 24.78 | $13.05 | — |
| 2024-08-28 | 23.35 | $13.05 | 500 |
| 2024-08-27 | 21.84 | $11.97 | 1300 |
| 2024-08-26 | 20.93 | $11.95 | 600 |
| 2024-08-23 | 20.02 | $11.00 | — |
| 2024-08-22 | 19.98 | $11.00 | 2600 |
| 2024-08-21 | 19.95 | $11.00 | 310 |
| 2024-08-20 | 19.91 | $11.00 | 900 |
| 2024-08-19 | 19.87 | $10.65 | 100 |
| 2024-08-16 | 20.22 | $10.53 | 1500 |
| 2024-08-15 | 20.73 | $10.55 | 4200 |
| 2024-08-14 | 21.27 | $9.80 | 3905 |
| 2024-08-13 | 21.92 | $9.20 | — |
| 2024-08-12 | 21.48 | $9.20 | 1100 |
| 2024-08-09 | 21.02 | $9.17 | 200 |
| 2024-08-08 | 20.47 | $8.99 | 500 |
| 2024-08-07 | 19.73 | $9.00 | 1200 |
| 2024-08-06 | 18.78 | $9.05 | 2000 |
| 2024-08-05 | 18.04 | $9.10 | — |
| 2024-08-02 | 17.32 | $9.10 | 1245 |
| 2024-08-01 | 16.57 | $9.23 | 1400 |
| 2024-07-31 | 15.89 | $9.50 | — |
| 2024-07-30 | 15.45 | $9.50 | 505 |
| 2024-07-29 | 14.98 | $9.50 | 800 |
| 2024-07-26 | 14.53 | $9.80 | 1700 |
| 2024-07-25 | 14.35 | $10.60 | 300 |
| 2024-07-24 | 15.04 | $10.50 | 100 |
| 2024-07-23 | 15.75 | $10.59 | 100 |
| 2024-07-22 | 16.53 | $10.35 | — |
| 2024-07-19 | 17.10 | $10.35 | — |
| 2024-07-18 | 17.69 | $10.35 | — |
| 2024-07-17 | 18.31 | $10.35 | 2310 |
| 2024-07-16 | 18.97 | $10.65 | 2603 |
| 2024-07-15 | 19.91 | $10.91 | 1230 |
| 2024-07-12 | 20.57 | $10.65 | — |
| 2024-07-11 | 21.64 | $10.65 | — |
| 2024-07-10 | 22.77 | $10.65 | — |
| 2024-07-09 | 23.95 | $10.65 | 400 |
| 2024-07-08 | 25.19 | $10.25 | 3100 |
| 2024-07-05 | 26.51 | $10.75 | — |
| 2024-07-03 | 27.32 | $10.75 | — |
| 2024-07-02 | 28.17 | $10.75 | 200 |
| 2024-07-01 | 29.06 | $9.51 | — |
| 2024-06-28 | 29.78 | $9.51 | 2000 |
| 2024-06-27 | 30.54 | $11.00 | 300 |
| 2024-06-26 | 30.82 | $11.00 | 1300 |
| 2024-06-25 | 31.12 | $11.25 | — |
| 2024-06-24 | 30.93 | $11.25 | 1100 |
| 2024-06-21 | 30.72 | $11.00 | — |
| 2024-06-20 | 30.76 | $11.00 | 2310 |
| 2024-06-18 | 30.80 | $11.00 | 600 |
| 2024-06-17 | 30.84 | $11.00 | 7300 |
| 2024-06-14 | 30.89 | $10.75 | 2100 |
| 2024-06-13 | 31.18 | $11.05 | — |
| 2024-06-12 | 30.96 | $11.05 | 100 |
| 2024-06-11 | 30.72 | $11.38 | 4725 |
| 2024-06-10 | 30.34 | $11.00 | 1000 |
| 2024-06-07 | 30.26 | $10.75 | — |
| 2024-06-06 | 30.42 | $10.75 | — |
| 2024-06-05 | 30.59 | $10.75 | 100 |
| 2024-06-04 | 30.76 | $11.00 | 3010 |
| 2024-06-03 | 30.56 | $11.00 | 2000 |
| 2024-05-31 | 30.34 | $11.25 | 1100 |
| 2024-05-30 | 29.70 | $11.25 | 700 |
| 2024-05-29 | 29.02 | $11.35 | 4415 |
| 2024-05-28 | 28.23 | $11.48 | 5000 |
| 2024-05-24 | 27.40 | $11.00 | 3629 |
| 2024-05-23 | 26.83 | $10.00 | — |
| 2024-05-22 | 27.03 | $10.00 | 10100 |
| 2024-05-21 | 27.24 | $10.12 | 4510 |
| 2024-05-20 | 27.25 | $9.75 | — |
| 2024-05-17 | 27.72 | $9.75 | 1500 |
| 2024-05-16 | 28.23 | $10.00 | — |
| 2024-05-15 | 28.40 | $10.00 | 1200 |
| 2024-05-14 | 28.58 | $10.20 | 1733 |
| 2024-05-13 | 28.49 | $9.95 | 2405 |
| 2024-05-10 | 28.40 | $10.00 | 100 |
| 2024-05-09 | 28.49 | $10.00 | — |
| 2024-05-08 | 28.58 | $10.00 | — |
| 2024-05-07 | 28.68 | $10.00 | — |
| 2024-05-06 | 28.78 | $10.00 | 1918 |
| 2024-05-03 | 28.89 | $8.75 | 500 |
| 2024-05-02 | 29.96 | $9.00 | — |
| 2024-05-01 | 30.81 | $9.00 | 1544 |
| 2024-04-30 | 31.70 | $8.50 | — |
| 2024-04-29 | 33.09 | $8.50 | 3926 |
| 2024-04-26 | 34.55 | $10.30 | 5400 |
| 2024-04-25 | 33.78 | $9.39 | 7800 |
| 2024-04-24 | 33.33 | $9.40 | 710 |
| 2024-04-23 | 33.21 | $9.90 | — |
| 2024-04-22 | 31.95 | $9.90 | 49100 |
| 2024-04-19 | 30.62 | $9.00 | 23500 |
| 2024-04-18 | 29.99 | $9.05 | 100 |
| 2024-04-17 | 29.18 | $9.03 | 26743 |
| 2024-04-16 | 28.33 | $9.45 | 2100 |
| 2024-04-15 | 27.43 | $7.50 | — |
| 2024-04-12 | 26.56 | $7.50 | — |
| 2024-04-11 | 25.65 | $7.50 | — |
| 2024-04-10 | 24.69 | $7.50 | — |
| 2024-04-09 | 23.68 | $7.50 | — |
| 2024-04-08 | 22.62 | $7.50 | — |
| 2024-04-05 | 21.50 | $7.50 | — |
| 2024-04-04 | 20.32 | $7.50 | — |
| 2024-04-03 | 19.08 | $7.50 | 1430 |
| 2024-04-02 | 17.78 | $8.21 | — |
| 2024-04-01 | 18.17 | $8.21 | — |
| 2024-03-28 | 18.59 | $8.21 | 715 |
| 2024-03-27 | 19.03 | $8.20 | 140 |
| 2024-03-26 | 19.45 | $8.20 | — |
| 2024-03-25 | 19.89 | $8.20 | — |
| 2024-03-22 | 20.36 | $8.20 | — |
| 2024-03-21 | 20.85 | $8.20 | — |
| 2024-03-20 | 21.36 | $8.20 | — |
| 2024-03-19 | 21.91 | $8.20 | — |
| 2024-03-18 | 22.48 | $8.20 | — |
| 2024-03-15 | 23.08 | $8.20 | 1800 |
| 2024-03-14 | 23.71 | $8.20 | 100 |
| 2024-03-13 | 24.38 | $8.20 | — |
| 2024-03-12 | 25.08 | $8.20 | — |
| 2024-03-11 | 25.82 | $8.20 | — |
| 2024-03-08 | 26.60 | $8.20 | — |
| 2024-03-07 | 27.42 | $8.20 | 600 |
| 2024-03-06 | 28.28 | $7.71 | — |
| 2024-03-05 | 28.02 | $7.71 | — |
| 2024-03-04 | 27.76 | $7.71 | 400 |
| 2024-03-01 | 27.48 | $8.00 | — |
| 2024-02-29 | 27.59 | $8.00 | 3000 |
| 2024-02-28 | 27.71 | $8.00 | 1000 |
| 2024-02-27 | 28.22 | $8.00 | — |
| 2024-02-26 | 28.75 | $8.00 | — |
| 2024-02-23 | 29.31 | $8.00 | 500 |
| 2024-02-22 | 29.89 | $8.07 | 1200 |
| 2024-02-21 | 30.51 | $7.50 | 200 |
| 2024-02-20 | 29.90 | $7.48 | 8900 |
| 2024-02-16 | 29.25 | $7.75 | — |
| 2024-02-15 | 28.86 | $7.75 | — |
| 2024-02-14 | 28.45 | $7.75 | 700 |
| 2024-02-13 | 28.02 | $7.59 | — |
| 2024-02-12 | 27.20 | $7.59 | 500 |
| 2024-02-09 | 26.34 | $7.75 | — |
| 2024-02-08 | 25.57 | $7.75 | 1700 |
| 2024-02-07 | 24.76 | $8.15 | — |
| 2024-02-06 | 24.29 | $8.15 | 1501 |
| 2024-02-05 | 23.80 | $8.25 | 2600 |
| 2024-02-02 | 23.34 | $7.75 | 4400 |
| 2024-02-01 | 22.87 | $8.55 | 210 |
| 2024-01-31 | 23.27 | $9.00 | 1400 |
| 2024-01-30 | 24.38 | $9.01 | 9000 |
| 2024-01-29 | 25.58 | $9.45 | — |
| 2024-01-26 | 26.18 | $9.45 | 2100 |
| 2024-01-25 | 26.81 | $9.45 | 200 |
| 2024-01-24 | 27.48 | $9.70 | — |
| 2024-01-23 | 27.67 | $9.70 | 7100 |
| 2024-01-22 | 27.87 | $9.52 | — |
| 2024-01-19 | 28.13 | $9.52 | 722 |
| 2024-01-18 | 28.40 | $9.55 | 2500 |
| 2024-01-17 | 28.74 | $9.91 | — |
| 2024-01-16 | 29.85 | $9.91 | — |
| 2024-01-12 | 31.02 | $9.91 | — |
| 2024-01-11 | 32.25 | $9.91 | — |
| 2024-01-10 | 33.55 | $9.91 | 101 |
| 2024-01-09 | 34.92 | $9.55 | — |
| 2024-01-08 | 35.42 | $9.55 | 1500 |
| 2024-01-05 | 35.94 | $10.00 | — |
| 2024-01-04 | 37.40 | $10.00 | — |
| 2024-01-03 | 38.93 | $10.00 | — |
| 2024-01-02 | 40.55 | $10.00 | 400 |
| 2023-12-29 | 42.24 | $9.99 | 824 |
| 2023-12-28 | 44.01 | $9.50 | 7624 |
| 2023-12-27 | 44.48 | $9.72 | — |
| 2023-12-26 | 45.37 | $9.72 | — |
| 2023-12-22 | 46.31 | $9.72 | — |
| 2023-12-21 | 47.30 | $9.72 | — |
| 2023-12-20 | 48.33 | $9.72 | — |
| 2023-12-19 | 49.43 | $9.72 | — |
| 2023-12-18 | 50.58 | $9.72 | — |
| 2023-12-15 | 51.79 | $9.72 | 200 |
| 2023-12-14 | 53.07 | $9.73 | 2200 |
| 2023-12-13 | 54.42 | $9.53 | 100 |
| 2023-12-12 | 54.62 | $9.45 | 300 |
| 2023-12-11 | 54.58 | $9.91 | — |
| 2023-12-08 | 55.01 | $9.91 | 100 |
| 2023-12-07 | 55.47 | $10.00 | — |
| 2023-12-06 | 56.05 | $10.00 | — |
| 2023-12-05 | 56.67 | $10.00 | 100 |
| 2023-12-04 | 57.31 | $9.91 | — |
| 2023-12-01 | 57.74 | $9.91 | 10506 |
| 2023-11-30 | 58.20 | $10.00 | 5549 |
| 2023-11-29 | 58.68 | $10.99 | — |
| 2023-11-28 | 60.56 | $10.99 | — |
| 2023-11-27 | 62.53 | $10.99 | — |
| 2023-11-24 | 64.61 | $10.99 | — |
| 2023-11-22 | 66.80 | $10.99 | — |
| 2023-11-21 | 69.10 | $10.99 | — |
| 2023-11-20 | 71.53 | $10.99 | 200 |
| 2023-11-17 | 74.08 | $11.00 | 10500 |
| 2023-11-16 | 76.77 | $9.75 | 1500 |
| 2023-11-15 | 76.31 | $10.00 | — |
| 2023-11-14 | 76.00 | $10.00 | — |
| 2023-11-13 | 75.67 | $10.00 | 1400 |
| 2023-11-10 | 75.32 | $10.00 | 100 |
| 2023-11-09 | 74.95 | $10.04 | — |
| 2023-11-08 | 74.59 | $10.04 | — |
| 2023-11-07 | 74.20 | $10.04 | 413 |
| 2023-11-06 | 73.79 | $10.03 | 2200 |
| 2023-11-03 | 73.36 | $10.10 | 800 |
| 2023-11-02 | 72.93 | $10.15 | 200 |
| 2023-11-01 | 72.50 | $10.15 | — |
| 2023-10-31 | 72.05 | $10.15 | 500 |
| 2023-10-30 | 71.57 | $10.25 | 900 |
| 2023-10-27 | 71.10 | $10.75 | — |
| 2023-10-26 | 70.79 | $10.75 | — |
| 2023-10-25 | 70.46 | $10.75 | — |
| 2023-10-24 | 70.11 | $10.75 | 500 |
| 2023-10-23 | 69.75 | $11.50 | 100 |
| 2023-10-20 | 69.71 | $11.50 | — |
| 2023-10-19 | 69.67 | $11.50 | 100 |
| 2023-10-18 | 69.63 | $11.30 | — |
| 2023-10-17 | 68.96 | $11.30 | — |
| 2023-10-16 | 68.26 | $11.30 | — |
| 2023-10-13 | 67.52 | $11.30 | — |
| 2023-10-12 | 66.74 | $11.30 | — |
| 2023-10-11 | 65.92 | $11.30 | 1900 |
| 2023-10-10 | 65.06 | $12.00 | 1200 |
| 2023-10-09 | 64.35 | $12.75 | 200 |
| 2023-10-06 | 63.93 | $12.94 | 100 |
| 2023-10-05 | 63.59 | $12.94 | — |
| 2023-10-04 | 63.24 | $12.94 | 200 |
| 2023-10-03 | 62.86 | $13.39 | — |
| 2023-10-02 | 62.74 | $13.39 | — |
| 2023-09-29 | 62.62 | $13.39 | — |
| 2023-09-28 | 62.48 | $13.39 | — |
| 2023-09-27 | 62.34 | $13.39 | — |
| 2023-09-26 | 62.19 | $13.39 | — |
| 2023-09-25 | 62.03 | $13.39 | — |
| 2023-09-22 | 61.87 | $13.39 | 700 |
| 2023-09-21 | 61.70 | $13.31 | — |
| 2023-09-20 | 61.67 | $13.31 | — |
| 2023-09-19 | 61.65 | $13.31 | — |
| 2023-09-18 | 61.62 | $13.31 | 2133 |
| 2023-09-15 | 61.59 | $13.50 | 1600 |
| 2023-09-14 | 61.59 | $13.50 | — |
| 2023-09-13 | 61.65 | $13.50 | 100 |
| 2023-09-12 | 61.72 | $13.75 | — |
| 2023-09-11 | 61.90 | $13.75 | — |
| 2023-09-08 | 62.09 | $13.75 | — |
| 2023-09-07 | 62.29 | $13.75 | 100 |
| 2023-09-06 | 62.50 | $13.25 | — |
| 2023-09-05 | 61.92 | $13.25 | 700 |
| 2023-09-01 | 61.31 | $13.87 | — |
| 2023-08-31 | 60.84 | $13.87 | 545 |
| 2023-08-30 | 60.34 | $14.50 | 500 |
| 2023-08-29 | 60.26 | $14.00 | 1600 |
| 2023-08-28 | 59.10 | $14.52 | 100 |
| 2023-08-25 | 58.17 | $14.90 | 1500 |
| 2023-08-24 | 57.34 | $14.95 | 1200 |
| 2023-08-23 | 56.48 | $15.00 | — |
| 2023-08-22 | 55.60 | $15.00 | — |
| 2023-08-21 | 54.67 | $15.00 | — |
| 2023-08-18 | 53.69 | $15.00 | 200 |
| 2023-08-17 | 52.67 | $15.00 | 4200 |
| 2023-08-16 | 51.59 | $16.00 | — |
| 2023-08-15 | 50.86 | $16.00 | — |
| 2023-08-14 | 50.10 | $16.00 | — |
| 2023-08-11 | 49.30 | $16.00 | — |
| 2023-08-10 | 48.46 | $16.00 | — |
| 2023-08-09 | 47.58 | $16.00 | 1600 |
| 2023-08-08 | 46.64 | $16.30 | 3137 |
| 2023-08-07 | 45.79 | $16.75 | 700 |
| 2023-08-04 | 45.10 | $17.01 | — |
| 2023-08-03 | 44.52 | $17.01 | 2200 |
| 2023-08-02 | 43.91 | $17.16 | — |
| 2023-08-01 | 43.35 | $17.16 | 200 |
| 2023-07-31 | 42.76 | $17.01 | 1140 |
| 2023-07-28 | 42.14 | $17.25 | 300 |
| 2023-07-27 | 41.60 | $17.25 | — |
| 2023-07-26 | 41.04 | $17.25 | — |
| 2023-07-25 | 40.45 | $17.25 | — |
| 2023-07-24 | 39.83 | $17.25 | 825 |
| 2023-07-21 | 39.17 | $17.13 | — |
| 2023-07-20 | 38.19 | $17.13 | — |
| 2023-07-19 | 37.16 | $17.13 | 100 |
| 2023-07-18 | 36.07 | $17.13 | — |
| 2023-07-17 | 34.92 | $17.13 | — |
| 2023-07-14 | 33.71 | $17.13 | 125 |
| 2023-07-13 | 32.44 | $17.25 | 100 |
| 2023-07-12 | 31.13 | $17.85 | — |
| 2023-07-11 | 29.93 | $17.85 | 400 |
| 2023-07-10 | 28.67 | $17.54 | 2145 |
| 2023-07-07 | 27.33 | $19.00 | 100 |
| 2023-07-06 | 26.51 | $18.50 | 1309 |
| 2023-07-05 | 25.63 | $19.75 | 100 |
| 2023-07-03 | 25.25 | $20.00 | — |
| 2023-06-30 | 24.98 | $20.00 | — |
| 2023-06-29 | 24.69 | $20.00 | — |
| 2023-06-28 | 24.38 | $20.00 | — |
| 2023-06-27 | 24.06 | $20.00 | — |
| 2023-06-26 | 23.72 | $20.00 | — |
| 2023-06-23 | 23.37 | $20.00 | 1545 |
| 2023-06-22 | 22.99 | $20.65 | — |
| 2023-06-21 | 22.95 | $20.65 | — |
| 2023-06-20 | 22.91 | $20.65 | — |
| 2023-06-16 | 22.87 | $20.65 | 1300 |
| 2023-06-15 | 22.83 | $21.25 | — |
| 2023-06-14 | 23.32 | $21.25 | — |
| 2023-06-13 | 23.84 | $21.25 | — |
| 2023-06-12 | 24.39 | $21.25 | 500 |
| 2023-06-09 | 24.96 | $21.00 | 645 |
| 2023-06-08 | 25.44 | $19.51 | — |
| 2023-06-07 | 25.13 | $19.51 | — |
| 2023-06-06 | 24.81 | $19.51 | 200 |
| 2023-06-05 | 24.47 | $22.88 | — |
| 2023-06-02 | 25.37 | $22.88 | 4000 |
| 2023-06-01 | 26.32 | $22.60 | 600 |
| 2023-05-31 | 27.24 | $22.62 | — |
| 2023-05-30 | 28.20 | $22.62 | — |
| 2023-05-26 | 29.21 | $22.62 | 530 |
| 2023-05-25 | 30.27 | $22.23 | — |
| 2023-05-24 | 31.56 | $22.23 | 1400 |
| 2023-05-23 | 32.92 | $23.25 | 1401 |
| 2023-05-22 | 33.78 | $23.50 | 125 |
| 2023-05-19 | 34.55 | $23.00 | 400 |
| 2023-05-18 | 35.54 | $22.25 | 1400 |
| 2023-05-17 | 36.74 | $21.50 | 300 |
| 2023-05-16 | 38.25 | $20.75 | 1300 |
| 2023-05-15 | 40.16 | $20.00 | — |
| 2023-05-12 | 41.76 | $20.00 | — |
| 2023-05-11 | 43.46 | $20.00 | 200 |
| 2023-05-10 | 45.24 | $19.97 | 2500 |
| 2023-05-09 | 47.10 | $22.00 | — |
| 2023-05-08 | 47.13 | $22.00 | — |
| 2023-05-05 | 47.16 | $22.00 | — |
| 2023-05-04 | 47.19 | $22.00 | 6000 |
| 2023-05-03 | 47.22 | $22.00 | 100 |
| 2023-05-02 | 47.25 | $22.00 | 1000 |
| 2023-05-01 | 47.29 | $22.95 | — |
| 2023-04-28 | 46.59 | $22.95 | — |
| 2023-04-27 | 45.85 | $22.95 | 2000 |
| 2023-04-26 | 45.07 | $22.95 | — |
| 2023-04-25 | 44.25 | $22.95 | — |
| 2023-04-24 | 43.39 | $22.95 | 1838 |
| 2023-04-21 | 42.48 | $22.25 | 2100 |
| 2023-04-20 | 41.53 | $22.50 | 1600 |
| 2023-04-19 | 40.68 | $23.50 | — |
| 2023-04-18 | 39.15 | $23.50 | 1000 |
| 2023-04-17 | 37.53 | $24.00 | 1136 |
| 2023-04-14 | 35.83 | $21.60 | — |
| 2023-04-13 | 34.34 | $21.60 | 1600 |
| 2023-04-12 | 32.77 | $23.00 | 5900 |
| 2023-04-11 | 31.12 | $19.00 | 2839 |
| 2023-04-10 | 29.76 | $16.30 | 801 |
| 2023-04-06 | 31.22 | $16.00 | 1000 |
| 2023-04-05 | 32.70 | $14.99 | — |
| 2023-04-04 | 33.15 | $14.99 | — |
| 2023-04-03 | 33.62 | $14.99 | 2400 |
| 2023-03-31 | 34.12 | $14.50 | — |
| 2023-03-30 | 34.04 | $14.50 | — |
| 2023-03-29 | 33.96 | $14.50 | — |
| 2023-03-28 | 33.87 | $14.50 | — |
| 2023-03-27 | 33.78 | $14.50 | — |
| 2023-03-24 | 33.68 | $14.50 | 500 |
| 2023-03-23 | 33.58 | $14.50 | — |
| 2023-03-22 | 33.47 | $14.50 | 125 |
| 2023-03-21 | 33.36 | $14.60 | 100 |
| 2023-03-20 | 33.28 | $14.60 | 501 |
| 2023-03-17 | 33.20 | $14.75 | 100 |
| 2023-03-16 | 33.23 | $14.06 | 2430 |
| 2023-03-15 | 32.79 | $14.99 | 100 |
| 2023-03-14 | 32.71 | $14.99 | 400 |
| 2023-03-13 | 32.63 | $15.33 | 800 |
| 2023-03-10 | 32.55 | $15.88 | 2649 |
| 2023-03-09 | 33.92 | $16.40 | 1700 |
| 2023-03-08 | 34.36 | $16.70 | 1100 |
| 2023-03-07 | 34.43 | $16.70 | — |
| 2023-03-06 | 34.64 | $16.70 | 100 |
| 2023-03-03 | 34.86 | $16.60 | — |
| 2023-03-02 | 35.15 | $16.60 | 100 |
| 2023-03-01 | 35.47 | $16.90 | — |
| 2023-02-28 | 35.44 | $16.90 | 3900 |
| 2023-02-27 | 35.42 | $16.65 | 2000 |
| 2023-02-24 | 35.53 | $16.25 | 847 |
| 2023-02-23 | 35.64 | $16.90 | — |
| 2023-02-22 | 34.83 | $16.90 | 2421 |
| 2023-02-21 | 33.97 | $16.80 | 1600 |
| 2023-02-17 | 33.07 | $16.90 | 100 |
| 2023-02-16 | 31.97 | $16.90 | 1640 |
| 2023-02-15 | 30.81 | $16.37 | 300 |
| 2023-02-14 | 29.77 | $16.07 | 500 |
| 2023-02-13 | 28.78 | $15.85 | 400 |
| 2023-02-10 | 27.82 | $15.55 | — |
| 2023-02-09 | 26.93 | $15.55 | — |
| 2023-02-08 | 25.99 | $15.55 | 200 |
| 2023-02-07 | 25.00 | $16.70 | 1600 |
| 2023-02-06 | 23.54 | $15.53 | 200 |
| 2023-02-03 | 22.39 | $15.75 | 5400 |
| 2023-02-02 | 21.19 | $16.50 | 2100 |
| 2023-02-01 | 19.92 | $15.04 | 1100 |
| 2023-01-31 | 19.35 | $15.06 | 100 |
| 2023-01-30 | 18.64 | $14.36 | — |
| 2023-01-27 | 18.27 | $14.36 | — |
| 2023-01-26 | 17.87 | $14.36 | 1500 |
| 2023-01-25 | 17.46 | $14.11 | 717 |
| 2023-01-24 | 17.46 | $14.34 | — |
| 2023-01-23 | 17.27 | $14.34 | 200 |
| 2023-01-20 | 17.07 | $15.00 | 300 |
| 2023-01-19 | 16.14 | $15.00 | 700 |
| 2023-01-18 | 15.17 | $14.15 | 420 |
| 2023-01-17 | 14.85 | $14.51 | 400 |
| 2023-01-13 | 14.14 | $15.00 | 800 |
| 2023-01-12 | 13.39 | $13.65 | — |
| 2023-01-11 | 13.94 | $13.65 | — |
| 2023-01-10 | 14.52 | $13.65 | — |
| 2023-01-09 | 15.13 | $13.65 | 200 |
| 2023-01-06 | 15.78 | $14.20 | — |
| 2023-01-05 | 16.26 | $14.20 | — |
| 2023-01-04 | 16.78 | $14.20 | 300 |
| 2023-01-03 | 17.32 | $14.75 | 300 |
| 2022-12-30 | 17.38 | $14.75 | 1624 |
| 2022-12-29 | 17.44 | $14.50 | 300 |
| 2022-12-28 | 17.85 | $15.20 | 524 |
| 2022-12-27 | 17.88 | $14.00 | 300 |
| 2022-12-23 | 18.75 | $14.00 | 200 |
| 2022-12-22 | 19.66 | $13.85 | — |
| 2022-12-21 | 20.47 | $13.85 | — |
| 2022-12-20 | 21.34 | $13.85 | 600 |
| 2022-12-19 | 22.24 | $13.85 | 300 |
| 2022-12-16 | 23.20 | $14.75 | 500 |
| 2022-12-15 | 23.89 | $13.76 | 938 |
| 2022-12-14 | 24.62 | $13.25 | 824 |
| 2022-12-13 | 24.75 | $13.25 | — |
| 2022-12-12 | 24.90 | $13.25 | — |
| 2022-12-09 | 25.04 | $13.25 | 1700 |
| 2022-12-08 | 25.20 | $13.25 | — |
| 2022-12-07 | 25.36 | $13.25 | — |
| 2022-12-06 | 25.54 | $13.25 | — |
| 2022-12-05 | 25.72 | $13.25 | 642 |
| 2022-12-02 | 25.91 | $13.10 | — |
| 2022-12-01 | 25.98 | $13.10 | 1636 |
| 2022-11-30 | 26.05 | $13.25 | 504 |
| 2022-11-29 | 26.21 | $13.25 | 1500 |
| 2022-11-28 | 26.37 | $13.25 | 1900 |
| 2022-11-25 | 26.55 | $13.43 | 100 |
| 2022-11-23 | 26.81 | $13.50 | 5100 |
| 2022-11-22 | 27.13 | $13.90 | 2006 |
| 2022-11-21 | 27.63 | $13.25 | 500 |
| 2022-11-18 | 27.66 | $13.97 | 600 |
| 2022-11-17 | 28.00 | $14.63 | — |
| 2022-11-16 | 28.65 | $14.63 | 1400 |
| 2022-11-15 | 29.35 | $15.00 | 1500 |
| 2022-11-14 | 30.31 | $16.00 | 4313 |
| 2022-11-11 | 31.72 | $17.50 | 200 |
| 2022-11-10 | 32.48 | $17.25 | 2300 |
| 2022-11-09 | 33.28 | $17.50 | 3513 |
| 2022-11-08 | 33.94 | $17.54 | 300 |
| 2022-11-07 | 34.64 | $17.50 | 600 |
| 2022-11-04 | 35.37 | $17.50 | 800 |
| 2022-11-03 | 36.15 | $17.50 | 106 |
| 2022-11-02 | 37.01 | $17.50 | — |
| 2022-11-01 | 37.92 | $17.50 | 1341 |
| 2022-10-31 | 38.88 | $18.20 | — |
| 2022-10-28 | 39.39 | $18.20 | — |
| 2022-10-27 | 39.92 | $18.20 | 3641 |
| 2022-10-26 | 40.48 | $18.10 | 1731 |
| 2022-10-25 | 41.02 | $18.50 | 1826 |
| 2022-10-24 | 41.38 | $19.00 | 1800 |
| 2022-10-21 | 41.76 | $18.98 | 2033 |
| 2022-10-20 | 41.95 | $17.27 | 300 |
| 2022-10-19 | 42.63 | $18.99 | 108 |
| 2022-10-18 | 42.27 | $17.80 | 1000 |
| 2022-10-17 | 42.18 | $19.00 | 3307 |
| 2022-10-14 | 41.23 | $19.00 | 100 |
| 2022-10-13 | 39.84 | $19.00 | 600 |
| 2022-10-12 | 38.38 | $19.00 | 300 |
| 2022-10-11 | 36.85 | $19.45 | 200 |
| 2022-10-10 | 34.51 | $19.50 | 3642 |
| 2022-10-07 | 32.05 | $19.25 | 12000 |
| 2022-10-06 | 29.45 | $12.00 | 800 |
| 2022-10-05 | 28.12 | $10.25 | — |
| 2022-10-04 | 27.70 | $10.25 | — |
| 2022-10-03 | 27.26 | $10.25 | — |
| 2022-09-30 | 26.80 | $10.25 | — |
| 2022-09-29 | 26.32 | $10.25 | — |
| 2022-09-28 | 25.81 | $10.25 | 411 |
| 2022-09-27 | 25.27 | $10.10 | — |
| 2022-09-26 | 25.34 | $10.10 | — |
| 2022-09-23 | 25.40 | $10.10 | — |
| 2022-09-22 | 25.48 | $10.10 | 100 |
| 2022-09-21 | 25.55 | $10.10 | — |
| 2022-09-20 | 25.63 | $10.10 | 5314 |
| 2022-09-19 | 25.71 | $8.00 | — |
| 2022-09-16 | 26.38 | $8.00 | — |
| 2022-09-15 | 27.08 | $8.00 | — |
| 2022-09-14 | 27.81 | $8.00 | — |
| 2022-09-13 | 28.59 | $8.00 | — |
| 2022-09-12 | 29.41 | $8.00 | 300 |
| 2022-09-09 | 30.26 | $9.00 | — |
| 2022-09-08 | 31.63 | $9.00 | — |
| 2022-09-07 | 33.06 | $9.00 | — |
| 2022-09-06 | 34.57 | $9.00 | — |
| 2022-09-02 | 36.16 | $9.00 | — |
| 2022-09-01 | 37.84 | $9.00 | — |
| 2022-08-31 | 39.60 | $9.00 | — |
| 2022-08-30 | 41.45 | $9.00 | 100 |
| 2022-08-29 | 43.41 | $11.87 | — |
| 2022-08-26 | 42.07 | $11.87 | — |
| 2022-08-25 | 40.65 | $11.87 | — |
| 2022-08-24 | 39.17 | $11.87 | — |
| 2022-08-23 | 37.60 | $11.87 | — |
| 2022-08-22 | 35.95 | $11.87 | 200 |
| 2022-08-19 | 34.22 | $8.01 | — |
| 2022-08-18 | 34.97 | $8.01 | — |
| 2022-08-17 | 35.76 | $8.01 | 400 |
| 2022-08-16 | 36.59 | $8.10 | — |
| 2022-08-15 | 37.19 | $8.10 | 500 |
| 2022-08-12 | 37.82 | $8.00 | — |
| 2022-08-11 | 38.62 | $8.00 | — |
| 2022-08-10 | 39.46 | $8.00 | — |
| 2022-08-09 | 40.34 | $8.00 | — |
| 2022-08-08 | 41.27 | $8.00 | — |
| 2022-08-05 | 42.25 | $8.00 | — |
| 2022-08-04 | 43.28 | $8.00 | — |
| 2022-08-03 | 44.36 | $8.00 | — |
| 2022-08-02 | 45.51 | $8.00 | — |
| 2022-08-01 | 46.71 | $8.00 | — |
| 2022-07-29 | 47.97 | $8.00 | — |
| 2022-07-28 | 49.30 | $8.00 | 103 |
| 2022-07-27 | 50.71 | $8.00 | — |
| 2022-07-26 | 52.18 | $8.00 | — |
| 2022-07-25 | 53.73 | $8.00 | — |
| 2022-07-22 | 55.37 | $8.00 | — |
| 2022-07-21 | 57.09 | $8.00 | 200 |
| 2022-07-20 | 58.90 | $8.50 | — |
| 2022-07-19 | 60.31 | $8.50 | — |
| 2022-07-18 | 61.80 | $8.50 | 500 |
| 2022-07-15 | 63.36 | $9.50 | — |
| 2022-07-14 | 63.96 | $9.50 | — |
| 2022-07-13 | 64.59 | $9.50 | — |
| 2022-07-12 | 65.25 | $9.50 | 100 |
| 2022-07-11 | 65.94 | $9.50 | — |
| 2022-07-08 | 66.67 | $9.50 | — |
| 2022-07-07 | 67.44 | $9.50 | — |
| 2022-07-06 | 68.25 | $9.50 | 910 |
| 2022-07-05 | 69.10 | $9.50 | — |
| 2022-07-01 | 70.00 | $9.50 | 347 |
| 2022-06-30 | 70.95 | $13.00 | 310 |
| 2022-06-29 | 71.56 | $9.00 | — |
| 2022-06-28 | 73.42 | $9.00 | 1500 |
| 2022-06-27 | 75.37 | $8.94 | 9200 |
| 2022-06-24 | 77.95 | $8.94 | — |
| 2022-06-23 | 77.23 | $8.94 | — |
| 2022-06-22 | 76.47 | $8.94 | 200 |
| 2022-06-21 | 75.67 | $4.90 | 105 |
| 2022-06-17 | 76.03 | $4.14 | — |
| 2022-06-16 | 78.01 | $4.14 | — |
| 2022-06-15 | 80.09 | $4.14 | 1300 |
| 2022-06-14 | 82.27 | $4.00 | — |
| 2022-06-13 | 81.84 | $4.00 | — |
| 2022-06-10 | 81.37 | $4.00 | — |
| 2022-06-09 | 80.89 | $4.00 | — |
| 2022-06-08 | 80.38 | $4.00 | — |
| 2022-06-07 | 79.84 | $4.00 | — |
| 2022-06-06 | 79.27 | $4.00 | — |
| 2022-06-03 | 78.67 | $4.00 | — |
| 2022-06-02 | 78.04 | $4.00 | — |
| 2022-06-01 | 77.38 | $4.00 | — |
| 2022-05-31 | 76.68 | $4.00 | — |
| 2022-05-27 | 75.95 | $4.00 | — |
| 2022-05-26 | 75.18 | $4.00 | — |
| 2022-05-25 | 74.37 | $4.00 | — |
| 2022-05-24 | 73.51 | $4.00 | — |
| 2022-05-23 | 72.61 | $4.00 | — |
| 2022-05-20 | 71.66 | $4.00 | — |
| 2022-05-19 | 70.67 | $4.00 | — |
| 2022-05-18 | 69.62 | $4.00 | 100 |
| 2022-05-17 | 68.51 | $3.50 | — |
| 2022-05-16 | 67.55 | $3.50 | — |
| 2022-05-13 | 66.53 | $3.50 | — |
| 2022-05-12 | 65.46 | $3.50 | — |
| 2022-05-11 | 64.33 | $3.50 | — |
| 2022-05-10 | 63.14 | $3.50 | — |
| 2022-05-09 | 61.89 | $3.50 | — |
| 2022-05-06 | 60.57 | $3.50 | 800 |
| 2022-05-05 | 59.19 | $2.75 | 545 |
| 2022-05-04 | 58.18 | $2.45 | — |
| 2022-05-03 | 57.50 | $2.45 | — |
| 2022-05-02 | 56.77 | $2.45 | — |
| 2022-04-29 | 56.02 | $2.45 | 100 |
| 2022-04-28 | 55.22 | $2.16 | 2300 |
| 2022-04-27 | 54.52 | $2.30 | 400 |
| 2022-04-26 | 52.46 | $2.14 | — |
| 2022-04-25 | 50.44 | $2.14 | — |
| 2022-04-22 | 48.31 | $2.14 | — |
| 2022-04-21 | 46.07 | $2.14 | — |
| 2022-04-20 | 43.71 | $2.14 | — |
| 2022-04-19 | 41.23 | $2.01 | 7500 |
| 2022-04-18 | 38.61 | $1.79 | 200 |
| 2022-04-14 | 36.99 | $1.67 | — |
| 2022-04-13 | 36.43 | $1.67 | — |
| 2022-04-12 | 35.84 | $1.67 | — |
| 2022-04-11 | 35.21 | $1.67 | — |
| 2022-04-08 | 34.56 | $1.67 | — |
| 2022-04-07 | 33.87 | $1.67 | — |
| 2022-04-06 | 33.14 | $1.67 | — |
| 2022-04-05 | 32.37 | $1.67 | — |
| 2022-04-04 | 31.57 | $1.67 | — |
| 2022-04-01 | 30.72 | $1.67 | — |
| 2022-03-31 | 29.83 | $1.67 | — |
| 2022-03-30 | 28.89 | $1.67 | — |
| 2022-03-29 | 27.90 | $1.67 | 1000 |
| 2022-03-28 | 26.86 | $1.67 | — |
| 2022-03-25 | 25.77 | $1.67 | — |
| 2022-03-24 | 24.61 | $1.67 | — |
| 2022-03-23 | 23.40 | $1.67 | — |
| 2022-03-22 | 22.12 | $1.67 | — |
| 2022-03-21 | 20.78 | $1.67 | — |
| 2022-03-18 | 19.36 | $1.67 | — |
| 2022-03-17 | 17.87 | $1.67 | 100 |
| 2022-03-16 | 16.30 | $1.40 | — |
| 2022-03-15 | 16.39 | $1.40 | — |
| 2022-03-14 | 16.49 | $1.40 | — |
| 2022-03-11 | 16.59 | $1.40 | — |
| 2022-03-10 | 16.69 | $1.40 | — |
| 2022-03-09 | 16.80 | $1.40 | — |
| 2022-03-08 | 16.92 | $1.40 | — |
| 2022-03-07 | 17.04 | $1.40 | — |
| 2022-03-04 | 17.17 | $1.40 | — |
| 2022-03-03 | 17.31 | $1.40 | — |
| 2022-03-02 | 17.46 | $1.40 | — |
| 2022-03-01 | 17.61 | $1.40 | — |
| 2022-02-28 | 17.77 | $1.40 | — |
| 2022-02-25 | 17.93 | $1.40 | — |
| 2022-02-24 | 18.11 | $1.40 | — |
| 2022-02-23 | 18.30 | $1.40 | — |
| 2022-02-22 | 18.49 | $1.40 | — |
| 2022-02-18 | 18.70 | $1.40 | 100 |
| 2022-02-17 | 18.92 | $1.50 | 1100 |
| 2022-02-16 | 19.72 | $1.50 | 100 |
| 2022-02-15 | 20.58 | $1.50 | — |
| 2022-02-14 | 21.47 | $1.50 | — |
| 2022-02-11 | 22.42 | $1.50 | — |
| 2022-02-10 | 23.41 | $1.50 | — |
| 2022-02-09 | 24.45 | $1.50 | — |
| 2022-02-08 | 25.55 | $1.50 | 100 |
| 2022-02-07 | 26.71 | $1.50 | — |
| 2022-02-04 | 27.93 | $1.50 | — |
| 2022-02-03 | 29.21 | $1.50 | — |
| 2022-02-02 | 30.57 | $1.50 | — |
| 2022-02-01 | 31.99 | $1.50 | — |
| 2022-01-31 | 33.48 | $1.50 | 500 |
| 2022-01-28 | 35.06 | $1.33 | — |
| 2022-01-27 | 36.01 | $1.33 | — |
| 2022-01-26 | 37.01 | $1.33 | 200 |
| 2022-01-25 | 38.06 | $1.69 | — |
| 2022-01-24 | 38.19 | $1.69 | — |
| 2022-01-21 | 38.34 | $1.69 | — |
| 2022-01-20 | 38.49 | $1.69 | — |
| 2022-01-19 | 38.65 | $1.69 | 1300 |
| 2022-01-18 | 38.82 | $1.33 | — |
| 2022-01-14 | 39.47 | $1.33 | — |
| 2022-01-13 | 40.15 | $1.33 | — |
| 2022-01-12 | 40.87 | $1.33 | — |
| 2022-01-11 | 41.63 | $1.33 | — |
| 2022-01-10 | 42.43 | $1.33 | — |
| 2022-01-07 | 43.27 | $1.33 | — |
| 2022-01-06 | 44.15 | $1.33 | — |
| 2022-01-05 | 45.09 | $1.33 | — |
| 2022-01-04 | 46.07 | $1.33 | — |
| 2022-01-03 | 47.10 | $1.33 | — |
| 2021-12-31 | 48.18 | $1.33 | — |
| 2021-12-30 | 49.33 | $1.33 | 500 |
| 2021-12-29 | 50.53 | $1.75 | — |
| 2021-12-28 | 49.35 | $1.75 | — |
| 2021-12-27 | 48.12 | $1.75 | — |
| 2021-12-23 | 46.82 | $1.75 | — |
| 2021-12-22 | 45.45 | $1.75 | — |
| 2021-12-21 | 44.01 | $1.75 | 600 |
| 2021-12-20 | 42.50 | $1.80 | — |
| 2021-12-17 | 41.68 | $1.80 | — |
| 2021-12-16 | 40.83 | $1.80 | — |
| 2021-12-15 | 39.93 | $1.80 | 220 |
| 2021-12-14 | 38.99 | $1.62 | 1000 |
| 2021-12-13 | 40.56 | $1.57 | — |
| 2021-12-10 | 41.07 | $1.57 | — |
| 2021-12-09 | 41.60 | $1.57 | — |
| 2021-12-08 | 42.16 | $1.57 | — |
| 2021-12-07 | 42.75 | $1.57 | — |
| 2021-12-06 | 43.37 | $1.57 | 106 |
| 2021-12-03 | 44.03 | $1.55 | — |
| 2021-12-02 | 43.69 | $1.55 | — |
| 2021-12-01 | 43.34 | $1.55 | — |
| 2021-11-30 | 42.96 | $1.55 | — |
| 2021-11-29 | 42.57 | $1.55 | — |
| 2021-11-26 | 42.16 | $1.55 | — |
| 2021-11-24 | 41.72 | $1.55 | — |
| 2021-11-23 | 41.27 | $1.55 | 4200 |
| 2021-11-22 | 40.78 | $1.62 | — |
| 2021-11-19 | 41.65 | $1.62 | — |
| 2021-11-18 | 42.57 | $1.62 | 100 |
| 2021-11-17 | 43.53 | $1.61 | — |
| 2021-11-16 | 44.09 | $1.61 | — |
| 2021-11-15 | 44.69 | $1.61 | — |
| 2021-11-12 | 45.31 | $1.61 | — |
| 2021-11-11 | 45.96 | $1.61 | — |
| 2021-11-10 | 46.65 | $1.61 | — |
| 2021-11-09 | 47.38 | $1.61 | 115 |
| 2021-11-08 | 48.15 | $1.63 | 145 |
| 2021-11-05 | 49.33 | $1.61 | — |
| 2021-11-04 | 49.83 | $1.61 | — |
| 2021-11-03 | 50.35 | $1.61 | — |
| 2021-11-02 | 50.90 | $1.61 | — |
| 2021-11-01 | 51.48 | $1.61 | — |
| 2021-10-29 | 52.09 | $1.61 | — |
| 2021-10-28 | 52.74 | $1.61 | — |
| 2021-10-27 | 53.41 | $1.61 | — |
| 2021-10-26 | 54.13 | $1.61 | — |
| 2021-10-25 | 54.88 | $1.61 | — |
| 2021-10-22 | 55.67 | $1.61 | — |
| 2021-10-21 | 56.50 | $1.61 | — |
| 2021-10-20 | 57.37 | $1.61 | — |
| 2021-10-19 | 58.29 | $1.61 | — |
| 2021-10-18 | 59.26 | $1.61 | 410 |
| 2021-10-15 | 60.28 | $1.68 | — |
| 2021-10-14 | 62.07 | $1.68 | — |
| 2021-10-13 | 63.95 | $1.68 | — |
| 2021-10-12 | 65.92 | $1.68 | — |
| 2021-10-11 | 68.00 | $1.68 | — |
| 2021-10-08 | 70.19 | $1.68 | — |
| 2021-10-07 | 72.50 | $1.68 | — |
| 2021-10-06 | 74.93 | $1.68 | — |
| 2021-10-05 | 77.48 | $1.68 | — |
| 2021-10-04 | 80.17 | $1.68 | 513 |
| 2021-10-01 | 83.00 | $2.00 | — |
| 2021-09-30 | 82.60 | $2.00 | 100 |
| 2021-09-29 | 82.18 | $2.00 | — |
| 2021-09-28 | 81.73 | $2.00 | — |
| 2021-09-27 | 81.27 | $2.00 | — |
| 2021-09-24 | 80.78 | $2.00 | — |
| 2021-09-23 | 80.26 | $2.00 | — |
| 2021-09-22 | 79.71 | $2.00 | — |
| 2021-09-21 | 79.14 | $2.00 | — |
| 2021-09-20 | 78.53 | $2.00 | — |
| 2021-09-17 | 77.90 | $2.00 | — |
| 2021-09-16 | 77.23 | $2.00 | — |
| 2021-09-15 | 76.52 | $2.00 | — |
| 2021-09-14 | 75.78 | $2.00 | — |
| 2021-09-13 | 75.00 | $2.00 | — |
| 2021-09-10 | 74.18 | $2.00 | — |
| 2021-09-09 | 73.32 | $2.00 | 100 |
| 2021-09-08 | 72.41 | $1.90 | — |
| 2021-09-07 | 71.58 | $1.90 | — |
| 2021-09-03 | 70.70 | $1.90 | — |
| 2021-09-02 | 69.79 | $1.90 | — |
| 2021-09-01 | 68.82 | $1.90 | 100 |
| 2021-08-31 | 67.80 | $1.90 | — |
| 2021-08-30 | 66.73 | $1.90 | — |
| 2021-08-27 | 65.60 | $1.90 | — |
| 2021-08-26 | 64.41 | $1.90 | 100 |
| 2021-08-25 | 63.16 | $1.90 | — |
| 2021-08-24 | 61.85 | $1.90 | — |
| 2021-08-23 | 60.46 | $1.90 | — |
| 2021-08-20 | 59.01 | $1.90 | — |
| 2021-08-19 | 57.47 | $1.90 | — |
| 2021-08-18 | 55.86 | $1.90 | 700 |
| 2021-08-17 | 54.16 | $1.90 | — |
| 2021-08-16 | 52.38 | $1.90 | — |
| 2021-08-13 | 50.52 | $1.90 | — |
| 2021-08-12 | 48.55 | $1.90 | — |
| 2021-08-11 | 46.48 | $1.90 | — |
| 2021-08-10 | 44.31 | $1.90 | — |
| 2021-08-09 | 42.01 | $1.90 | — |
| 2021-08-06 | 39.60 | $1.90 | — |
| 2021-08-05 | 37.06 | $1.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected