Is Hurricane Energy plc (HRCXF) a Buy, Sell, or Hold?
OTC : HRCXF
Hurricane Energy plc — Stock Chart
$0.08428 USD
$0 (0.0%)
- Volume
- 4.3K
- Average Volume
- 25.93K
- Market Capitalization
- $183.97M
- P/E Ratio
- 1.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.58
HRCXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-14 | $0.08 | $0.08 | 0.00% | - |
| 2023-06-13 | $0.08 | $0.08 | 0.00% | - |
| 2023-06-12 | $0.08 | $0.08 | 0.00% | - |
| 2023-06-09 | $0.08 | $0.08 | 0.00% | - |
| 2023-06-08 | $0.08 | $0.08 | 0.00% | - |
| 2023-06-07 | $0.08 | $0.08 | 0.00% | - |
| 2023-06-06 | $0.08 | $0.08 | 0.00% | - |
| 2023-06-05 | $0.07 | $0.08 | 17.06% | 4300 |
| 2023-06-02 | $0.09 | $0.09 | 0.00% | 100 |
| 2023-06-01 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-31 | $0.09 | $0.10 | 15.72% | 7625 |
| 2023-05-30 | $0.09 | $0.09 | 0.00% | - |
| 2023-05-26 | $0.09 | $0.09 | 0.00% | - |
| 2023-05-25 | $0.09 | $0.09 | 0.00% | - |
| 2023-05-24 | $0.09 | $0.09 | 0.00% | - |
| 2023-05-23 | $0.09 | $0.09 | 0.00% | - |
| 2023-05-22 | $0.09 | $0.09 | 0.00% | 44000 |
| 2023-05-19 | $0.08 | $0.08 | 0.00% | - |
| 2023-05-18 | $0.08 | $0.08 | 0.00% | - |
| 2023-05-17 | $0.08 | $0.08 | 0.00% | - |
| 2023-05-16 | $0.08 | $0.08 | 0.00% | - |
| 2023-05-15 | $0.08 | $0.08 | 0.00% | 1738 |
| 2023-05-12 | $0.07 | $0.07 | 0.00% | - |
| 2023-05-11 | $0.07 | $0.07 | 0.00% | - |
| 2023-05-10 | $0.07 | $0.07 | 0.00% | - |
| 2023-05-09 | $0.07 | $0.07 | 0.00% | - |
| 2023-05-08 | $0.07 | $0.07 | 0.00% | - |
| 2023-05-05 | $0.07 | $0.07 | 0.00% | - |
| 2023-05-04 | $0.07 | $0.07 | 2.86% | 39846 |
| 2023-05-03 | $0.07 | $0.09 | 23.94% | 122.6K |
| 2023-05-02 | $0.08 | $0.09 | 12.50% | 242K |
| 2023-05-01 | $0.08 | $0.08 | 5.86% | 236.1K |
| 2023-04-28 | $0.09 | $0.09 | 0.00% | 250K |
| 2023-04-27 | $0.07 | $0.07 | 0.00% | 3000 |
| 2023-04-26 | $0.08 | $0.08 | 0.00% | 115K |
| 2023-04-25 | $0.08 | $0.08 | 0.00% | 215K |
| 2023-04-24 | $0.08 | $0.08 | 0.00% | - |
| 2023-04-21 | $0.08 | $0.08 | 0.00% | 202K |
| 2023-04-20 | $0.09 | $0.09 | 0.00% | - |
| 2023-04-19 | $0.09 | $0.09 | 0.00% | - |
| 2023-04-18 | $0.09 | $0.09 | 0.00% | 300 |
| 2023-04-17 | $0.08 | $0.08 | 0.00% | - |
| 2023-04-14 | $0.08 | $0.08 | 0.00% | - |
| 2023-04-13 | $0.08 | $0.08 | 0.00% | - |
| 2023-04-12 | $0.08 | $0.08 | 0.00% | 6008 |
| 2023-04-11 | $0.08 | $0.08 | 0.00% | - |
| 2023-04-10 | $0.08 | $0.08 | 0.00% | 1500 |
| 2023-04-06 | $0.09 | $0.09 | 0.00% | - |
| 2023-04-05 | $0.07 | $0.09 | 30.66% | 1660 |
| 2023-04-04 | $0.08 | $0.08 | 0.00% | - |
| 2023-04-03 | $0.08 | $0.08 | 0.00% | 4500 |
| 2023-03-31 | $0.07 | $0.07 | 0.00% | - |
| 2023-03-30 | $0.07 | $0.07 | 0.00% | 104 |
| 2023-03-29 | $0.07 | $0.07 | 0.00% | 12500 |
| 2023-03-28 | $0.10 | $0.10 | 0.00% | - |
| 2023-03-27 | $0.10 | $0.10 | 0.00% | 5000 |
| 2023-03-24 | $0.10 | $0.10 | 0.00% | 5000 |
| 2023-03-23 | $0.10 | $0.10 | 0.00% | 10000 |
| 2023-03-22 | $0.10 | $0.10 | 0.00% | - |
| 2023-03-21 | $0.10 | $0.10 | 0.00% | 2000 |
| 2023-03-20 | $0.10 | $0.10 | 0.00% | - |
| 2023-03-17 | $0.10 | $0.10 | 0.00% | 450 |
| 2023-03-16 | $0.09 | $0.09 | 0.00% | - |
| 2023-03-15 | $0.09 | $0.09 | 0.00% | - |
| 2023-03-14 | $0.10 | $0.09 | -5.26% | 134.13K |
| 2023-03-13 | $0.06 | $0.06 | 0.00% | 100 |
| 2023-03-10 | $0.11 | $0.11 | 0.00% | - |
| 2023-03-09 | $0.11 | $0.11 | 0.00% | - |
| 2023-03-08 | $0.11 | $0.11 | 0.00% | - |
| 2023-03-07 | $0.11 | $0.11 | 0.00% | - |
| 2023-03-06 | $0.11 | $0.11 | 0.00% | - |
| 2023-03-03 | $0.11 | $0.11 | 0.00% | - |
| 2023-03-02 | $0.11 | $0.11 | 0.00% | 1000 |
| 2023-03-01 | $0.11 | $0.11 | 0.00% | - |
| 2023-02-28 | $0.11 | $0.11 | 0.00% | - |
| 2023-02-27 | $0.11 | $0.11 | 0.00% | 2325 |
| 2023-02-24 | $0.09 | $0.09 | 0.00% | 40000 |
| 2023-02-23 | $0.09 | $0.09 | 0.00% | - |
| 2023-02-22 | $0.09 | $0.09 | 0.00% | 1800 |
| 2023-02-21 | $0.08 | $0.08 | 0.00% | - |
| 2023-02-17 | $0.08 | $0.08 | 0.00% | 2500 |
| 2023-02-16 | $0.08 | $0.09 | 10.01% | 1233 |
| 2023-02-15 | $0.09 | $0.09 | 0.00% | - |
| 2023-02-14 | $0.09 | $0.09 | 0.00% | - |
| 2023-02-13 | $0.09 | $0.09 | 0.00% | 2000 |
| 2023-02-10 | $0.08 | $0.08 | 0.00% | - |
| 2023-02-09 | $0.08 | $0.08 | 0.00% | - |
| 2023-02-08 | $0.08 | $0.08 | 0.00% | - |
| 2023-02-07 | $0.08 | $0.08 | 0.00% | 1000 |
| 2023-02-06 | $0.08 | $0.08 | 0.00% | - |