Is Hurricane Energy plc (HRCXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hurricane Energy plc (HRCXF) research center and poll results.
OTC : HRCXF
Hurricane Energy plc — Technical Indicators
$0.08428 USD
$0 (0.0%)
- Volume
- 4.3K
- Average Volume
- 25.93K
- Market Capitalization
- $183.97M
- P/E Ratio
- 1.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.58
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.09
2023-06-14
Close Price
$0.08
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-06-14 | 0.09 | $0.08 | — |
| 2023-06-13 | 0.09 | $0.08 | — |
| 2023-06-12 | 0.09 | $0.08 | — |
| 2023-06-09 | 0.09 | $0.08 | — |
| 2023-06-08 | 0.09 | $0.08 | — |
| 2023-06-07 | 0.09 | $0.08 | — |
| 2023-06-06 | 0.09 | $0.08 | — |
| 2023-06-05 | 0.09 | $0.08 | 4300 |
| 2023-06-02 | 0.09 | $0.09 | 100 |
| 2023-06-01 | 0.08 | $0.10 | — |
| 2023-05-31 | 0.08 | $0.10 | 7625 |
| 2023-05-30 | 0.08 | $0.09 | — |
| 2023-05-26 | 0.08 | $0.09 | — |
| 2023-05-25 | 0.08 | $0.09 | — |
| 2023-05-24 | 0.08 | $0.09 | — |
| 2023-05-23 | 0.08 | $0.09 | — |
| 2023-05-22 | 0.08 | $0.09 | 44000 |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | 1738 |
| 2023-05-12 | 0.08 | $0.07 | — |
| 2023-05-11 | 0.08 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | — |
| 2023-05-09 | 0.08 | $0.07 | — |
| 2023-05-08 | 0.08 | $0.07 | — |
| 2023-05-05 | 0.08 | $0.07 | — |
| 2023-05-04 | 0.08 | $0.07 | 39846 |
| 2023-05-03 | 0.08 | $0.09 | 122600 |
| 2023-05-02 | 0.08 | $0.09 | 242000 |
| 2023-05-01 | 0.08 | $0.08 | 236100 |
| 2023-04-28 | 0.08 | $0.09 | 250000 |
| 2023-04-27 | 0.08 | $0.07 | 3000 |
| 2023-04-26 | 0.08 | $0.08 | 115000 |
| 2023-04-25 | 0.08 | $0.08 | 215000 |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | 202000 |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | 300 |
| 2023-04-17 | 0.09 | $0.08 | — |
| 2023-04-14 | 0.09 | $0.08 | — |
| 2023-04-13 | 0.09 | $0.08 | — |
| 2023-04-12 | 0.09 | $0.08 | 6008 |
| 2023-04-11 | 0.09 | $0.08 | — |
| 2023-04-10 | 0.09 | $0.08 | 1500 |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | 1660 |
| 2023-04-04 | 0.09 | $0.08 | — |
| 2023-04-03 | 0.09 | $0.08 | 4500 |
| 2023-03-31 | 0.09 | $0.07 | — |
| 2023-03-30 | 0.09 | $0.07 | 104 |
| 2023-03-29 | 0.10 | $0.07 | 12500 |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | 5000 |
| 2023-03-24 | 0.10 | $0.10 | 5000 |
| 2023-03-23 | 0.10 | $0.10 | 10000 |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | 2000 |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | 450 |
| 2023-03-16 | 0.10 | $0.09 | — |
| 2023-03-15 | 0.10 | $0.09 | — |
| 2023-03-14 | 0.10 | $0.09 | 134133 |
| 2023-03-13 | 0.10 | $0.06 | 100 |
| 2023-03-10 | 0.10 | $0.11 | — |
| 2023-03-09 | 0.10 | $0.11 | — |
| 2023-03-08 | 0.09 | $0.11 | — |
| 2023-03-07 | 0.09 | $0.11 | — |
| 2023-03-06 | 0.09 | $0.11 | — |
| 2023-03-03 | 0.09 | $0.11 | — |
| 2023-03-02 | 0.09 | $0.11 | 1000 |
| 2023-03-01 | 0.09 | $0.11 | — |
| 2023-02-28 | 0.09 | $0.11 | — |
| 2023-02-27 | 0.09 | $0.11 | 2325 |
| 2023-02-24 | 0.09 | $0.09 | 40000 |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.08 | $0.09 | 1800 |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | 2500 |
| 2023-02-16 | 0.08 | $0.09 | 1233 |
| 2023-02-15 | 0.08 | $0.09 | — |
| 2023-02-14 | 0.08 | $0.09 | — |
| 2023-02-13 | 0.08 | $0.09 | 2000 |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.09 | $0.08 | — |
| 2023-02-07 | 0.09 | $0.08 | 1000 |
| 2023-02-06 | 0.09 | $0.08 | — |
| 2023-02-03 | 0.09 | $0.08 | — |
| 2023-02-02 | 0.09 | $0.08 | 3175 |
| 2023-02-01 | 0.09 | $0.12 | 2000 |
| 2023-01-31 | 0.08 | $0.08 | 20491 |
| 2023-01-30 | 0.08 | $0.09 | 3200 |
| 2023-01-27 | 0.08 | $0.08 | 1000 |
| 2023-01-26 | 0.08 | $0.07 | — |
| 2023-01-25 | 0.08 | $0.07 | — |
| 2023-01-24 | 0.08 | $0.07 | — |
| 2023-01-23 | 0.08 | $0.07 | 50000 |
| 2023-01-20 | 0.08 | $0.10 | — |
| 2023-01-19 | 0.08 | $0.10 | 10000 |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | 87406 |
| 2023-01-13 | 0.08 | $0.10 | — |
| 2023-01-12 | 0.08 | $0.10 | 5200 |
| 2023-01-11 | 0.08 | $0.09 | 38889 |
| 2023-01-10 | 0.08 | $0.09 | 1814 |
| 2023-01-09 | 0.08 | $0.10 | 123501 |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | 10000 |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | 5000 |
| 2022-12-22 | 0.08 | $0.07 | — |
| 2022-12-21 | 0.08 | $0.07 | — |
| 2022-12-20 | 0.08 | $0.07 | — |
| 2022-12-19 | 0.08 | $0.07 | — |
| 2022-12-16 | 0.08 | $0.07 | — |
| 2022-12-15 | 0.08 | $0.07 | 4500 |
| 2022-12-14 | 0.08 | $0.07 | — |
| 2022-12-13 | 0.08 | $0.07 | — |
| 2022-12-12 | 0.08 | $0.07 | 33000 |
| 2022-12-09 | 0.08 | $0.07 | 125 |
| 2022-12-08 | 0.08 | $0.09 | — |
| 2022-12-07 | 0.08 | $0.09 | — |
| 2022-12-06 | 0.08 | $0.09 | 1100 |
| 2022-12-05 | 0.08 | $0.09 | 3000 |
| 2022-12-02 | 0.08 | $0.07 | 3000 |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | 7160 |
| 2022-11-29 | 0.08 | $0.09 | 10000 |
| 2022-11-28 | 0.08 | $0.08 | 2000 |
| 2022-11-25 | 0.08 | $0.07 | — |
| 2022-11-23 | 0.08 | $0.07 | 10000 |
| 2022-11-22 | 0.08 | $0.09 | 46600 |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.09 | $0.08 | 1134 |
| 2022-11-16 | 0.09 | $0.08 | 3000 |
| 2022-11-15 | 0.09 | $0.08 | 3999 |
| 2022-11-14 | 0.09 | $0.08 | 2200 |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | 2500 |
| 2022-11-08 | 0.09 | $0.09 | 6774 |
| 2022-11-07 | 0.09 | $0.08 | — |
| 2022-11-04 | 0.09 | $0.08 | — |
| 2022-11-03 | 0.09 | $0.08 | 10000 |
| 2022-11-02 | 0.09 | $0.08 | — |
| 2022-11-01 | 0.09 | $0.08 | — |
| 2022-10-31 | 0.09 | $0.08 | 1100 |
| 2022-10-28 | 0.09 | $0.10 | — |
| 2022-10-27 | 0.08 | $0.10 | 3000 |
| 2022-10-26 | 0.08 | $0.09 | — |
| 2022-10-25 | 0.08 | $0.09 | 3500 |
| 2022-10-24 | 0.08 | $0.09 | 100000 |
| 2022-10-21 | 0.08 | $0.09 | — |
| 2022-10-20 | 0.08 | $0.09 | 59377 |
| 2022-10-19 | 0.08 | $0.09 | — |
| 2022-10-18 | 0.08 | $0.09 | — |
| 2022-10-17 | 0.08 | $0.09 | — |
| 2022-10-14 | 0.08 | $0.09 | — |
| 2022-10-13 | 0.08 | $0.09 | 20200 |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | 10000 |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | 36097 |
| 2022-10-05 | 0.08 | $0.07 | — |
| 2022-10-04 | 0.08 | $0.07 | 20200 |
| 2022-10-03 | 0.08 | $0.07 | 20000 |
| 2022-09-30 | 0.08 | $0.07 | 6149 |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | — |
| 2022-09-27 | 0.08 | $0.07 | — |
| 2022-09-26 | 0.08 | $0.07 | 12999 |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | 1000 |
| 2022-09-20 | 0.08 | $0.09 | — |
| 2022-09-19 | 0.08 | $0.09 | — |
| 2022-09-16 | 0.08 | $0.09 | — |
| 2022-09-15 | 0.08 | $0.09 | 11000 |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | 85000 |
| 2022-09-12 | 0.08 | $0.11 | 5000 |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | 1260 |
| 2022-09-07 | 0.09 | $0.07 | — |
| 2022-09-06 | 0.09 | $0.07 | 100 |
| 2022-09-02 | 0.09 | $0.07 | 1090 |
| 2022-09-01 | 0.09 | $0.07 | — |
| 2022-08-31 | 0.09 | $0.07 | 1000 |
| 2022-08-30 | 0.09 | $0.10 | 100 |
| 2022-08-29 | 0.09 | $0.08 | 50000 |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | 400 |
| 2022-08-24 | 0.09 | $0.08 | — |
| 2022-08-23 | 0.09 | $0.08 | — |
| 2022-08-22 | 0.09 | $0.08 | 1120 |
| 2022-08-19 | 0.09 | $0.08 | 600 |
| 2022-08-18 | 0.09 | $0.08 | — |
| 2022-08-17 | 0.09 | $0.08 | 510 |
| 2022-08-16 | 0.09 | $0.10 | — |
| 2022-08-15 | 0.09 | $0.10 | 10000 |
| 2022-08-12 | 0.09 | $0.10 | 2178 |
| 2022-08-11 | 0.08 | $0.10 | 14875 |
| 2022-08-10 | 0.08 | $0.10 | 29500 |
| 2022-08-09 | 0.08 | $0.10 | 6000 |
| 2022-08-08 | 0.08 | $0.10 | 9570 |
| 2022-08-05 | 0.08 | $0.09 | 10000 |
| 2022-08-04 | 0.08 | $0.08 | 22500 |
| 2022-08-03 | 0.08 | $0.08 | 3120 |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | 3101 |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | 9700 |
| 2022-07-26 | 0.08 | $0.10 | 144 |
| 2022-07-25 | 0.08 | $0.10 | 95900 |
| 2022-07-22 | 0.08 | $0.07 | — |
| 2022-07-21 | 0.08 | $0.07 | 30550 |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | 20000 |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | 49500 |
| 2022-07-08 | 0.08 | $0.08 | 2000 |
| 2022-07-07 | 0.08 | $0.07 | — |
| 2022-07-06 | 0.08 | $0.07 | 63351 |
| 2022-07-05 | 0.08 | $0.07 | 31808 |
| 2022-07-01 | 0.08 | $0.07 | — |
| 2022-06-30 | 0.08 | $0.07 | 1420 |
| 2022-06-29 | 0.09 | $0.08 | 32383 |
| 2022-06-28 | 0.09 | $0.08 | 5455 |
| 2022-06-27 | 0.09 | $0.08 | 100 |
| 2022-06-24 | 0.09 | $0.07 | — |
| 2022-06-23 | 0.09 | $0.07 | — |
| 2022-06-22 | 0.09 | $0.07 | 7000 |
| 2022-06-21 | 0.09 | $0.09 | 32378 |
| 2022-06-17 | 0.09 | $0.08 | — |
| 2022-06-16 | 0.10 | $0.08 | 3500 |
| 2022-06-15 | 0.10 | $0.09 | 2000 |
| 2022-06-14 | 0.10 | $0.08 | — |
| 2022-06-13 | 0.10 | $0.08 | 100 |
| 2022-06-10 | 0.10 | $0.11 | — |
| 2022-06-09 | 0.10 | $0.11 | 2499 |
| 2022-06-08 | 0.10 | $0.09 | — |
| 2022-06-07 | 0.10 | $0.09 | — |
| 2022-06-06 | 0.10 | $0.09 | — |
| 2022-06-03 | 0.10 | $0.09 | 300000 |
| 2022-06-02 | 0.10 | $0.10 | 228000 |
| 2022-06-01 | 0.10 | $0.09 | 274267 |
| 2022-05-31 | 0.10 | $0.09 | — |
| 2022-05-27 | 0.11 | $0.10 | 9000 |
| 2022-05-26 | 0.11 | $0.11 | 171133 |
| 2022-05-25 | 0.11 | $0.10 | 170000 |
| 2022-05-24 | 0.11 | $0.10 | 352000 |
| 2022-05-23 | 0.11 | $0.10 | 382500 |
| 2022-05-20 | 0.11 | $0.12 | 210000 |
| 2022-05-19 | 0.11 | $0.12 | 250330 |
| 2022-05-18 | 0.11 | $0.10 | 315000 |
| 2022-05-17 | 0.11 | $0.11 | 620000 |
| 2022-05-16 | 0.11 | $0.12 | 1.5M |
| 2022-05-13 | 0.11 | $0.10 | 588500 |
| 2022-05-12 | 0.11 | $0.09 | — |
| 2022-05-11 | 0.11 | $0.09 | 424300 |
| 2022-05-10 | 0.11 | $0.10 | 604000 |
| 2022-05-09 | 0.11 | $0.10 | 132300 |
| 2022-05-06 | 0.12 | $0.10 | 155867 |
| 2022-05-05 | 0.12 | $0.10 | 1100 |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | 3250 |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | 7000 |
| 2022-04-28 | 0.12 | $0.11 | 243045 |
| 2022-04-27 | 0.12 | $0.11 | 37700 |
| 2022-04-26 | 0.12 | $0.11 | 165000 |
| 2022-04-25 | 0.12 | $0.11 | 283821 |
| 2022-04-22 | 0.12 | $0.11 | 317600 |
| 2022-04-21 | 0.12 | $0.12 | 730000 |
| 2022-04-20 | 0.12 | $0.14 | 72643 |
| 2022-04-19 | 0.12 | $0.11 | 507000 |
| 2022-04-18 | 0.12 | $0.12 | 178200 |
| 2022-04-14 | 0.12 | $0.12 | 114160 |
| 2022-04-13 | 0.12 | $0.12 | 725050 |
| 2022-04-12 | 0.12 | $0.13 | 97707 |
| 2022-04-11 | 0.12 | $0.11 | 252700 |
| 2022-04-08 | 0.12 | $0.14 | 34929 |
| 2022-04-07 | 0.12 | $0.12 | 25999 |
| 2022-04-06 | 0.12 | $0.14 | 1170 |
| 2022-04-05 | 0.12 | $0.15 | 1190 |
| 2022-04-04 | 0.12 | $0.13 | 9000 |
| 2022-04-01 | 0.12 | $0.11 | 400 |
| 2022-03-31 | 0.12 | $0.12 | 540550 |
| 2022-03-30 | 0.12 | $0.11 | 1.1M |
| 2022-03-29 | 0.11 | $0.11 | 452165 |
| 2022-03-28 | 0.11 | $0.12 | 286050 |
| 2022-03-25 | 0.11 | $0.13 | 797600 |
| 2022-03-24 | 0.11 | $0.13 | 126487 |
| 2022-03-23 | 0.11 | $0.11 | 122000 |
| 2022-03-22 | 0.11 | $0.12 | 15000 |
| 2022-03-21 | 0.11 | $0.12 | 8000 |
| 2022-03-18 | 0.11 | $0.12 | 500 |
| 2022-03-17 | 0.11 | $0.11 | 5000 |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.10 | $0.11 | 7710 |
| 2022-03-14 | 0.10 | $0.11 | 33407 |
| 2022-03-11 | 0.10 | $0.11 | 3000 |
| 2022-03-10 | 0.10 | $0.12 | 7000 |
| 2022-03-09 | 0.10 | $0.13 | 6485 |
| 2022-03-08 | 0.09 | $0.13 | 11635 |
| 2022-03-07 | 0.09 | $0.11 | 30230 |
| 2022-03-04 | 0.09 | $0.11 | 201099 |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.08 | $0.09 | 290000 |
| 2022-02-28 | 0.08 | $0.11 | 15000 |
| 2022-02-25 | 0.08 | $0.11 | 5400 |
| 2022-02-24 | 0.08 | $0.10 | 70153 |
| 2022-02-23 | 0.08 | $0.11 | 40000 |
| 2022-02-22 | 0.07 | $0.11 | 67017 |
| 2022-02-18 | 0.07 | $0.09 | 22466 |
| 2022-02-17 | 0.07 | $0.10 | 404283 |
| 2022-02-16 | 0.07 | $0.07 | 18838 |
| 2022-02-15 | 0.07 | $0.08 | 4100 |
| 2022-02-14 | 0.07 | $0.07 | 4793 |
| 2022-02-11 | 0.06 | $0.08 | 3650 |
| 2022-02-10 | 0.06 | $0.08 | 80500 |
| 2022-02-09 | 0.06 | $0.08 | 4900 |
| 2022-02-08 | 0.06 | $0.06 | 60284 |
| 2022-02-07 | 0.06 | $0.08 | 31250 |
| 2022-02-04 | 0.06 | $0.07 | 10971 |
| 2022-02-03 | 0.06 | $0.06 | 2500 |
| 2022-02-02 | 0.06 | $0.06 | 100 |
| 2022-02-01 | 0.06 | $0.07 | 17571 |
| 2022-01-31 | 0.06 | $0.07 | — |
| 2022-01-28 | 0.05 | $0.07 | 25775 |
| 2022-01-27 | 0.05 | $0.06 | 34500 |
| 2022-01-26 | 0.05 | $0.06 | 80000 |
| 2022-01-25 | 0.05 | $0.06 | 44966 |
| 2022-01-24 | 0.05 | $0.06 | — |
| 2022-01-21 | 0.05 | $0.06 | 19531 |
| 2022-01-20 | 0.05 | $0.06 | 750 |
| 2022-01-19 | 0.05 | $0.06 | 25150 |
| 2022-01-18 | 0.05 | $0.06 | 2100 |
| 2022-01-14 | 0.05 | $0.05 | 27000 |
| 2022-01-13 | 0.05 | $0.05 | 23000 |
| 2022-01-12 | 0.05 | $0.06 | 15000 |
| 2022-01-11 | 0.05 | $0.05 | 171545 |
| 2022-01-10 | 0.05 | $0.05 | 3000 |
| 2022-01-07 | 0.05 | $0.05 | 12200 |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | 10000 |
| 2022-01-03 | 0.05 | $0.06 | — |
| 2021-12-31 | 0.05 | $0.06 | 3640 |
| 2021-12-30 | 0.05 | $0.05 | 29125 |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | 200000 |
| 2021-12-27 | 0.05 | $0.05 | 6056 |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | 6810 |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | 38000 |
| 2021-12-17 | 0.05 | $0.05 | 26008 |
| 2021-12-16 | 0.05 | $0.06 | 3600 |
| 2021-12-15 | 0.05 | $0.06 | 17900 |
| 2021-12-14 | 0.05 | $0.05 | 11136 |
| 2021-12-13 | 0.06 | $0.06 | 3749 |
| 2021-12-10 | 0.06 | $0.05 | — |
| 2021-12-09 | 0.06 | $0.05 | — |
| 2021-12-08 | 0.06 | $0.05 | 4635 |
| 2021-12-07 | 0.06 | $0.05 | 46000 |
| 2021-12-06 | 0.06 | $0.05 | 1500 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | 15500 |
| 2021-12-01 | 0.06 | $0.06 | 4000 |
| 2021-11-30 | 0.06 | $0.05 | 1550 |
| 2021-11-29 | 0.06 | $0.06 | 68000 |
| 2021-11-26 | 0.06 | $0.05 | — |
| 2021-11-24 | 0.06 | $0.05 | 20000 |
| 2021-11-23 | 0.06 | $0.05 | 80000 |
| 2021-11-22 | 0.06 | $0.05 | 8020 |
| 2021-11-19 | 0.06 | $0.06 | 673615 |
| 2021-11-18 | 0.06 | $0.06 | 37399 |
| 2021-11-17 | 0.06 | $0.06 | 13378 |
| 2021-11-16 | 0.06 | $0.06 | 24800 |
| 2021-11-15 | 0.06 | $0.07 | 29309 |
| 2021-11-12 | 0.06 | $0.07 | 20325 |
| 2021-11-11 | 0.06 | $0.06 | 100000 |
| 2021-11-10 | 0.06 | $0.06 | 71360 |
| 2021-11-09 | 0.06 | $0.06 | 50001 |
| 2021-11-08 | 0.06 | $0.07 | 201000 |
| 2021-11-05 | 0.06 | $0.06 | 600 |
| 2021-11-04 | 0.06 | $0.06 | 33000 |
| 2021-11-03 | 0.06 | $0.06 | 28399 |
| 2021-11-02 | 0.06 | $0.06 | 22667 |
| 2021-11-01 | 0.06 | $0.07 | 8200 |
| 2021-10-29 | 0.06 | $0.07 | — |
| 2021-10-28 | 0.06 | $0.07 | 7200 |
| 2021-10-27 | 0.06 | $0.07 | 34000 |
| 2021-10-26 | 0.06 | $0.06 | 112523 |
| 2021-10-25 | 0.06 | $0.06 | 11710 |
| 2021-10-22 | 0.06 | $0.06 | 25265 |
| 2021-10-21 | 0.05 | $0.06 | 27520 |
| 2021-10-20 | 0.05 | $0.06 | 48102 |
| 2021-10-19 | 0.05 | $0.06 | 24480 |
| 2021-10-18 | 0.05 | $0.06 | 3522 |
| 2021-10-15 | 0.05 | $0.06 | 90731 |
| 2021-10-14 | 0.05 | $0.05 | 668690 |
| 2021-10-13 | 0.05 | $0.06 | 12800 |
| 2021-10-12 | 0.05 | $0.05 | 21927 |
| 2021-10-11 | 0.05 | $0.06 | 33889 |
| 2021-10-08 | 0.05 | $0.05 | 153983 |
| 2021-10-07 | 0.05 | $0.05 | 24331 |
| 2021-10-06 | 0.05 | $0.06 | 22500 |
| 2021-10-05 | 0.04 | $0.05 | 143595 |
| 2021-10-04 | 0.04 | $0.06 | 24516 |
| 2021-10-01 | 0.04 | $0.05 | — |
| 2021-09-30 | 0.04 | $0.05 | 31025 |
| 2021-09-29 | 0.04 | $0.05 | 56051 |
| 2021-09-28 | 0.04 | $0.07 | 209989 |
| 2021-09-27 | 0.04 | $0.05 | 903441 |
| 2021-09-24 | 0.04 | $0.04 | 40152 |
| 2021-09-23 | 0.04 | $0.04 | 78150 |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | 15000 |
| 2021-09-20 | 0.04 | $0.04 | 72300 |
| 2021-09-17 | 0.03 | $0.04 | 44800 |
| 2021-09-16 | 0.03 | $0.04 | 34954 |
| 2021-09-15 | 0.03 | $0.04 | 17000 |
| 2021-09-14 | 0.03 | $0.04 | 99705 |
| 2021-09-13 | 0.03 | $0.05 | 311310 |
| 2021-09-10 | 0.03 | $0.04 | 460599 |
| 2021-09-09 | 0.03 | $0.03 | 6400 |
| 2021-09-08 | 0.03 | $0.04 | 28391 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | 236984 |
| 2021-09-02 | 0.03 | $0.03 | 12000 |
| 2021-09-01 | 0.03 | $0.03 | 32500 |
| 2021-08-31 | 0.03 | $0.03 | 28900 |
| 2021-08-30 | 0.03 | $0.03 | 10000 |
| 2021-08-27 | 0.03 | $0.03 | 1000 |
| 2021-08-26 | 0.03 | $0.03 | 17400 |
| 2021-08-25 | 0.03 | $0.03 | 898 |
| 2021-08-24 | 0.04 | $0.03 | 3300 |
| 2021-08-23 | 0.04 | $0.03 | 118100 |
| 2021-08-20 | 0.04 | $0.03 | 25620 |
| 2021-08-19 | 0.04 | $0.03 | 527633 |
| 2021-08-18 | 0.04 | $0.03 | 107250 |
| 2021-08-17 | 0.04 | $0.03 | 35277 |
| 2021-08-16 | 0.04 | $0.04 | 20500 |
| 2021-08-13 | 0.04 | $0.03 | 60000 |
| 2021-08-12 | 0.04 | $0.04 | 270283 |
| 2021-08-11 | 0.04 | $0.03 | — |
| 2021-08-10 | 0.04 | $0.03 | 52496 |
| 2021-08-09 | 0.04 | $0.03 | 37800 |
| 2021-08-06 | 0.04 | $0.04 | 7571 |
| 2021-08-05 | 0.04 | $0.04 | 122000 |
| 2021-08-04 | 0.04 | $0.04 | 29100 |
| 2021-08-03 | 0.04 | $0.04 | 4697 |
| 2021-08-02 | 0.04 | $0.04 | 130120 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | 2270 |
| 2021-07-28 | 0.04 | $0.04 | 93340 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.09
2023-06-14
Close Price
$0.08
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-06-14 | 0.09 | $0.08 | — |
| 2023-06-13 | 0.09 | $0.08 | — |
| 2023-06-12 | 0.09 | $0.08 | — |
| 2023-06-09 | 0.09 | $0.08 | — |
| 2023-06-08 | 0.09 | $0.08 | — |
| 2023-06-07 | 0.09 | $0.08 | — |
| 2023-06-06 | 0.09 | $0.08 | — |
| 2023-06-05 | 0.09 | $0.08 | 4300 |
| 2023-06-02 | 0.09 | $0.09 | 100 |
| 2023-06-01 | 0.09 | $0.10 | — |
| 2023-05-31 | 0.09 | $0.10 | 7625 |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.08 | $0.09 | — |
| 2023-05-24 | 0.08 | $0.09 | — |
| 2023-05-23 | 0.08 | $0.09 | — |
| 2023-05-22 | 0.08 | $0.09 | 44000 |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | 1738 |
| 2023-05-12 | 0.08 | $0.07 | — |
| 2023-05-11 | 0.08 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | — |
| 2023-05-09 | 0.08 | $0.07 | — |
| 2023-05-08 | 0.08 | $0.07 | — |
| 2023-05-05 | 0.08 | $0.07 | — |
| 2023-05-04 | 0.08 | $0.07 | 39846 |
| 2023-05-03 | 0.08 | $0.09 | 122600 |
| 2023-05-02 | 0.08 | $0.09 | 242000 |
| 2023-05-01 | 0.08 | $0.08 | 236100 |
| 2023-04-28 | 0.08 | $0.09 | 250000 |
| 2023-04-27 | 0.08 | $0.07 | 3000 |
| 2023-04-26 | 0.08 | $0.08 | 115000 |
| 2023-04-25 | 0.08 | $0.08 | 215000 |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.09 | $0.08 | 202000 |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | 300 |
| 2023-04-17 | 0.09 | $0.08 | — |
| 2023-04-14 | 0.09 | $0.08 | — |
| 2023-04-13 | 0.09 | $0.08 | — |
| 2023-04-12 | 0.09 | $0.08 | 6008 |
| 2023-04-11 | 0.09 | $0.08 | — |
| 2023-04-10 | 0.09 | $0.08 | 1500 |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | 1660 |
| 2023-04-04 | 0.09 | $0.08 | — |
| 2023-04-03 | 0.09 | $0.08 | 4500 |
| 2023-03-31 | 0.09 | $0.07 | — |
| 2023-03-30 | 0.09 | $0.07 | 104 |
| 2023-03-29 | 0.09 | $0.07 | 12500 |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | 5000 |
| 2023-03-24 | 0.10 | $0.10 | 5000 |
| 2023-03-23 | 0.10 | $0.10 | 10000 |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | 2000 |
| 2023-03-20 | 0.09 | $0.10 | — |
| 2023-03-17 | 0.09 | $0.10 | 450 |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | 134133 |
| 2023-03-13 | 0.10 | $0.06 | 100 |
| 2023-03-10 | 0.10 | $0.11 | — |
| 2023-03-09 | 0.10 | $0.11 | — |
| 2023-03-08 | 0.10 | $0.11 | — |
| 2023-03-07 | 0.10 | $0.11 | — |
| 2023-03-06 | 0.10 | $0.11 | — |
| 2023-03-03 | 0.09 | $0.11 | — |
| 2023-03-02 | 0.09 | $0.11 | 1000 |
| 2023-03-01 | 0.09 | $0.11 | — |
| 2023-02-28 | 0.09 | $0.11 | — |
| 2023-02-27 | 0.09 | $0.11 | 2325 |
| 2023-02-24 | 0.09 | $0.09 | 40000 |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | 1800 |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.09 | $0.08 | 2500 |
| 2023-02-16 | 0.09 | $0.09 | 1233 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.08 | $0.09 | — |
| 2023-02-13 | 0.08 | $0.09 | 2000 |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | 1000 |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.09 | $0.08 | 3175 |
| 2023-02-01 | 0.09 | $0.12 | 2000 |
| 2023-01-31 | 0.08 | $0.08 | 20491 |
| 2023-01-30 | 0.08 | $0.09 | 3200 |
| 2023-01-27 | 0.08 | $0.08 | 1000 |
| 2023-01-26 | 0.08 | $0.07 | — |
| 2023-01-25 | 0.08 | $0.07 | — |
| 2023-01-24 | 0.08 | $0.07 | — |
| 2023-01-23 | 0.09 | $0.07 | 50000 |
| 2023-01-20 | 0.09 | $0.10 | — |
| 2023-01-19 | 0.09 | $0.10 | 10000 |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | 87406 |
| 2023-01-13 | 0.09 | $0.10 | — |
| 2023-01-12 | 0.08 | $0.10 | 5200 |
| 2023-01-11 | 0.08 | $0.09 | 38889 |
| 2023-01-10 | 0.08 | $0.09 | 1814 |
| 2023-01-09 | 0.08 | $0.10 | 123501 |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | 10000 |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | 5000 |
| 2022-12-22 | 0.08 | $0.07 | — |
| 2022-12-21 | 0.08 | $0.07 | — |
| 2022-12-20 | 0.08 | $0.07 | — |
| 2022-12-19 | 0.08 | $0.07 | — |
| 2022-12-16 | 0.08 | $0.07 | — |
| 2022-12-15 | 0.08 | $0.07 | 4500 |
| 2022-12-14 | 0.08 | $0.07 | — |
| 2022-12-13 | 0.08 | $0.07 | — |
| 2022-12-12 | 0.08 | $0.07 | 33000 |
| 2022-12-09 | 0.08 | $0.07 | 125 |
| 2022-12-08 | 0.08 | $0.09 | — |
| 2022-12-07 | 0.08 | $0.09 | — |
| 2022-12-06 | 0.08 | $0.09 | 1100 |
| 2022-12-05 | 0.08 | $0.09 | 3000 |
| 2022-12-02 | 0.08 | $0.07 | 3000 |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | 7160 |
| 2022-11-29 | 0.08 | $0.09 | 10000 |
| 2022-11-28 | 0.08 | $0.08 | 2000 |
| 2022-11-25 | 0.08 | $0.07 | — |
| 2022-11-23 | 0.08 | $0.07 | 10000 |
| 2022-11-22 | 0.08 | $0.09 | 46600 |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | 1134 |
| 2022-11-16 | 0.08 | $0.08 | 3000 |
| 2022-11-15 | 0.08 | $0.08 | 3999 |
| 2022-11-14 | 0.08 | $0.08 | 2200 |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | 2500 |
| 2022-11-08 | 0.08 | $0.09 | 6774 |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.09 | $0.08 | — |
| 2022-11-03 | 0.09 | $0.08 | 10000 |
| 2022-11-02 | 0.09 | $0.08 | — |
| 2022-11-01 | 0.09 | $0.08 | — |
| 2022-10-31 | 0.09 | $0.08 | 1100 |
| 2022-10-28 | 0.09 | $0.10 | — |
| 2022-10-27 | 0.09 | $0.10 | 3000 |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.08 | $0.09 | 3500 |
| 2022-10-24 | 0.08 | $0.09 | 100000 |
| 2022-10-21 | 0.08 | $0.09 | — |
| 2022-10-20 | 0.08 | $0.09 | 59377 |
| 2022-10-19 | 0.08 | $0.09 | — |
| 2022-10-18 | 0.08 | $0.09 | — |
| 2022-10-17 | 0.08 | $0.09 | — |
| 2022-10-14 | 0.08 | $0.09 | — |
| 2022-10-13 | 0.08 | $0.09 | 20200 |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | 10000 |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | 36097 |
| 2022-10-05 | 0.08 | $0.07 | — |
| 2022-10-04 | 0.08 | $0.07 | 20200 |
| 2022-10-03 | 0.08 | $0.07 | 20000 |
| 2022-09-30 | 0.08 | $0.07 | 6149 |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | — |
| 2022-09-27 | 0.08 | $0.07 | — |
| 2022-09-26 | 0.08 | $0.07 | 12999 |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | 1000 |
| 2022-09-20 | 0.08 | $0.09 | — |
| 2022-09-19 | 0.08 | $0.09 | — |
| 2022-09-16 | 0.08 | $0.09 | — |
| 2022-09-15 | 0.08 | $0.09 | 11000 |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | 85000 |
| 2022-09-12 | 0.08 | $0.11 | 5000 |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | 1260 |
| 2022-09-07 | 0.08 | $0.07 | — |
| 2022-09-06 | 0.08 | $0.07 | 100 |
| 2022-09-02 | 0.08 | $0.07 | 1090 |
| 2022-09-01 | 0.09 | $0.07 | — |
| 2022-08-31 | 0.09 | $0.07 | 1000 |
| 2022-08-30 | 0.09 | $0.10 | 100 |
| 2022-08-29 | 0.09 | $0.08 | 50000 |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | 400 |
| 2022-08-24 | 0.09 | $0.08 | — |
| 2022-08-23 | 0.09 | $0.08 | — |
| 2022-08-22 | 0.09 | $0.08 | 1120 |
| 2022-08-19 | 0.09 | $0.08 | 600 |
| 2022-08-18 | 0.09 | $0.08 | — |
| 2022-08-17 | 0.09 | $0.08 | 510 |
| 2022-08-16 | 0.09 | $0.10 | — |
| 2022-08-15 | 0.09 | $0.10 | 10000 |
| 2022-08-12 | 0.09 | $0.10 | 2178 |
| 2022-08-11 | 0.09 | $0.10 | 14875 |
| 2022-08-10 | 0.09 | $0.10 | 29500 |
| 2022-08-09 | 0.08 | $0.10 | 6000 |
| 2022-08-08 | 0.08 | $0.10 | 9570 |
| 2022-08-05 | 0.08 | $0.09 | 10000 |
| 2022-08-04 | 0.08 | $0.08 | 22500 |
| 2022-08-03 | 0.08 | $0.08 | 3120 |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | 3101 |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | 9700 |
| 2022-07-26 | 0.08 | $0.10 | 144 |
| 2022-07-25 | 0.08 | $0.10 | 95900 |
| 2022-07-22 | 0.08 | $0.07 | — |
| 2022-07-21 | 0.08 | $0.07 | 30550 |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | 20000 |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | 49500 |
| 2022-07-08 | 0.08 | $0.08 | 2000 |
| 2022-07-07 | 0.08 | $0.07 | — |
| 2022-07-06 | 0.08 | $0.07 | 63351 |
| 2022-07-05 | 0.08 | $0.07 | 31808 |
| 2022-07-01 | 0.08 | $0.07 | — |
| 2022-06-30 | 0.08 | $0.07 | 1420 |
| 2022-06-29 | 0.09 | $0.08 | 32383 |
| 2022-06-28 | 0.09 | $0.08 | 5455 |
| 2022-06-27 | 0.09 | $0.08 | 100 |
| 2022-06-24 | 0.09 | $0.07 | — |
| 2022-06-23 | 0.09 | $0.07 | — |
| 2022-06-22 | 0.09 | $0.07 | 7000 |
| 2022-06-21 | 0.09 | $0.09 | 32378 |
| 2022-06-17 | 0.09 | $0.08 | — |
| 2022-06-16 | 0.09 | $0.08 | 3500 |
| 2022-06-15 | 0.10 | $0.09 | 2000 |
| 2022-06-14 | 0.10 | $0.08 | — |
| 2022-06-13 | 0.10 | $0.08 | 100 |
| 2022-06-10 | 0.10 | $0.11 | — |
| 2022-06-09 | 0.10 | $0.11 | 2499 |
| 2022-06-08 | 0.10 | $0.09 | — |
| 2022-06-07 | 0.10 | $0.09 | — |
| 2022-06-06 | 0.10 | $0.09 | — |
| 2022-06-03 | 0.10 | $0.09 | 300000 |
| 2022-06-02 | 0.10 | $0.10 | 228000 |
| 2022-06-01 | 0.10 | $0.09 | 274267 |
| 2022-05-31 | 0.11 | $0.09 | — |
| 2022-05-27 | 0.11 | $0.10 | 9000 |
| 2022-05-26 | 0.11 | $0.11 | 171133 |
| 2022-05-25 | 0.11 | $0.10 | 170000 |
| 2022-05-24 | 0.11 | $0.10 | 352000 |
| 2022-05-23 | 0.11 | $0.10 | 382500 |
| 2022-05-20 | 0.11 | $0.12 | 210000 |
| 2022-05-19 | 0.11 | $0.12 | 250330 |
| 2022-05-18 | 0.11 | $0.10 | 315000 |
| 2022-05-17 | 0.11 | $0.11 | 620000 |
| 2022-05-16 | 0.11 | $0.12 | 1.5M |
| 2022-05-13 | 0.11 | $0.10 | 588500 |
| 2022-05-12 | 0.11 | $0.09 | — |
| 2022-05-11 | 0.11 | $0.09 | 424300 |
| 2022-05-10 | 0.11 | $0.10 | 604000 |
| 2022-05-09 | 0.11 | $0.10 | 132300 |
| 2022-05-06 | 0.11 | $0.10 | 155867 |
| 2022-05-05 | 0.12 | $0.10 | 1100 |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | 3250 |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | 7000 |
| 2022-04-28 | 0.12 | $0.11 | 243045 |
| 2022-04-27 | 0.12 | $0.11 | 37700 |
| 2022-04-26 | 0.12 | $0.11 | 165000 |
| 2022-04-25 | 0.12 | $0.11 | 283821 |
| 2022-04-22 | 0.12 | $0.11 | 317600 |
| 2022-04-21 | 0.12 | $0.12 | 730000 |
| 2022-04-20 | 0.12 | $0.14 | 72643 |
| 2022-04-19 | 0.12 | $0.11 | 507000 |
| 2022-04-18 | 0.12 | $0.12 | 178200 |
| 2022-04-14 | 0.12 | $0.12 | 114160 |
| 2022-04-13 | 0.12 | $0.12 | 725050 |
| 2022-04-12 | 0.12 | $0.13 | 97707 |
| 2022-04-11 | 0.12 | $0.11 | 252700 |
| 2022-04-08 | 0.12 | $0.14 | 34929 |
| 2022-04-07 | 0.12 | $0.12 | 25999 |
| 2022-04-06 | 0.12 | $0.14 | 1170 |
| 2022-04-05 | 0.12 | $0.15 | 1190 |
| 2022-04-04 | 0.11 | $0.13 | 9000 |
| 2022-04-01 | 0.11 | $0.11 | 400 |
| 2022-03-31 | 0.11 | $0.12 | 540550 |
| 2022-03-30 | 0.11 | $0.11 | 1.1M |
| 2022-03-29 | 0.11 | $0.11 | 452165 |
| 2022-03-28 | 0.11 | $0.12 | 286050 |
| 2022-03-25 | 0.11 | $0.13 | 797600 |
| 2022-03-24 | 0.11 | $0.13 | 126487 |
| 2022-03-23 | 0.11 | $0.11 | 122000 |
| 2022-03-22 | 0.11 | $0.12 | 15000 |
| 2022-03-21 | 0.11 | $0.12 | 8000 |
| 2022-03-18 | 0.11 | $0.12 | 500 |
| 2022-03-17 | 0.10 | $0.11 | 5000 |
| 2022-03-16 | 0.10 | $0.11 | — |
| 2022-03-15 | 0.10 | $0.11 | 7710 |
| 2022-03-14 | 0.10 | $0.11 | 33407 |
| 2022-03-11 | 0.10 | $0.11 | 3000 |
| 2022-03-10 | 0.10 | $0.12 | 7000 |
| 2022-03-09 | 0.10 | $0.13 | 6485 |
| 2022-03-08 | 0.09 | $0.13 | 11635 |
| 2022-03-07 | 0.09 | $0.11 | 30230 |
| 2022-03-04 | 0.09 | $0.11 | 201099 |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | 290000 |
| 2022-02-28 | 0.09 | $0.11 | 15000 |
| 2022-02-25 | 0.08 | $0.11 | 5400 |
| 2022-02-24 | 0.08 | $0.10 | 70153 |
| 2022-02-23 | 0.08 | $0.11 | 40000 |
| 2022-02-22 | 0.08 | $0.11 | 67017 |
| 2022-02-18 | 0.07 | $0.09 | 22466 |
| 2022-02-17 | 0.07 | $0.10 | 404283 |
| 2022-02-16 | 0.07 | $0.07 | 18838 |
| 2022-02-15 | 0.07 | $0.08 | 4100 |
| 2022-02-14 | 0.07 | $0.07 | 4793 |
| 2022-02-11 | 0.07 | $0.08 | 3650 |
| 2022-02-10 | 0.06 | $0.08 | 80500 |
| 2022-02-09 | 0.06 | $0.08 | 4900 |
| 2022-02-08 | 0.06 | $0.06 | 60284 |
| 2022-02-07 | 0.06 | $0.08 | 31250 |
| 2022-02-04 | 0.06 | $0.07 | 10971 |
| 2022-02-03 | 0.06 | $0.06 | 2500 |
| 2022-02-02 | 0.06 | $0.06 | 100 |
| 2022-02-01 | 0.06 | $0.07 | 17571 |
| 2022-01-31 | 0.06 | $0.07 | — |
| 2022-01-28 | 0.06 | $0.07 | 25775 |
| 2022-01-27 | 0.05 | $0.06 | 34500 |
| 2022-01-26 | 0.05 | $0.06 | 80000 |
| 2022-01-25 | 0.05 | $0.06 | 44966 |
| 2022-01-24 | 0.05 | $0.06 | — |
| 2022-01-21 | 0.05 | $0.06 | 19531 |
| 2022-01-20 | 0.05 | $0.06 | 750 |
| 2022-01-19 | 0.05 | $0.06 | 25150 |
| 2022-01-18 | 0.05 | $0.06 | 2100 |
| 2022-01-14 | 0.05 | $0.05 | 27000 |
| 2022-01-13 | 0.05 | $0.05 | 23000 |
| 2022-01-12 | 0.05 | $0.06 | 15000 |
| 2022-01-11 | 0.05 | $0.05 | 171545 |
| 2022-01-10 | 0.05 | $0.05 | 3000 |
| 2022-01-07 | 0.05 | $0.05 | 12200 |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | 10000 |
| 2022-01-03 | 0.05 | $0.06 | — |
| 2021-12-31 | 0.05 | $0.06 | 3640 |
| 2021-12-30 | 0.05 | $0.05 | 29125 |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | 200000 |
| 2021-12-27 | 0.05 | $0.05 | 6056 |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | 6810 |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | 38000 |
| 2021-12-17 | 0.06 | $0.05 | 26008 |
| 2021-12-16 | 0.06 | $0.06 | 3600 |
| 2021-12-15 | 0.05 | $0.06 | 17900 |
| 2021-12-14 | 0.05 | $0.05 | 11136 |
| 2021-12-13 | 0.05 | $0.06 | 3749 |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.06 | $0.05 | — |
| 2021-12-08 | 0.06 | $0.05 | 4635 |
| 2021-12-07 | 0.06 | $0.05 | 46000 |
| 2021-12-06 | 0.06 | $0.05 | 1500 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | 15500 |
| 2021-12-01 | 0.06 | $0.06 | 4000 |
| 2021-11-30 | 0.06 | $0.05 | 1550 |
| 2021-11-29 | 0.06 | $0.06 | 68000 |
| 2021-11-26 | 0.06 | $0.05 | — |
| 2021-11-24 | 0.06 | $0.05 | 20000 |
| 2021-11-23 | 0.06 | $0.05 | 80000 |
| 2021-11-22 | 0.06 | $0.05 | 8020 |
| 2021-11-19 | 0.06 | $0.06 | 673615 |
| 2021-11-18 | 0.06 | $0.06 | 37399 |
| 2021-11-17 | 0.06 | $0.06 | 13378 |
| 2021-11-16 | 0.06 | $0.06 | 24800 |
| 2021-11-15 | 0.06 | $0.07 | 29309 |
| 2021-11-12 | 0.06 | $0.07 | 20325 |
| 2021-11-11 | 0.06 | $0.06 | 100000 |
| 2021-11-10 | 0.06 | $0.06 | 71360 |
| 2021-11-09 | 0.06 | $0.06 | 50001 |
| 2021-11-08 | 0.06 | $0.07 | 201000 |
| 2021-11-05 | 0.06 | $0.06 | 600 |
| 2021-11-04 | 0.06 | $0.06 | 33000 |
| 2021-11-03 | 0.06 | $0.06 | 28399 |
| 2021-11-02 | 0.06 | $0.06 | 22667 |
| 2021-11-01 | 0.06 | $0.07 | 8200 |
| 2021-10-29 | 0.06 | $0.07 | — |
| 2021-10-28 | 0.06 | $0.07 | 7200 |
| 2021-10-27 | 0.06 | $0.07 | 34000 |
| 2021-10-26 | 0.06 | $0.06 | 112523 |
| 2021-10-25 | 0.05 | $0.06 | 11710 |
| 2021-10-22 | 0.05 | $0.06 | 25265 |
| 2021-10-21 | 0.05 | $0.06 | 27520 |
| 2021-10-20 | 0.05 | $0.06 | 48102 |
| 2021-10-19 | 0.05 | $0.06 | 24480 |
| 2021-10-18 | 0.05 | $0.06 | 3522 |
| 2021-10-15 | 0.05 | $0.06 | 90731 |
| 2021-10-14 | 0.05 | $0.05 | 668690 |
| 2021-10-13 | 0.05 | $0.06 | 12800 |
| 2021-10-12 | 0.05 | $0.05 | 21927 |
| 2021-10-11 | 0.05 | $0.06 | 33889 |
| 2021-10-08 | 0.05 | $0.05 | 153983 |
| 2021-10-07 | 0.05 | $0.05 | 24331 |
| 2021-10-06 | 0.05 | $0.06 | 22500 |
| 2021-10-05 | 0.05 | $0.05 | 143595 |
| 2021-10-04 | 0.05 | $0.06 | 24516 |
| 2021-10-01 | 0.04 | $0.05 | — |
| 2021-09-30 | 0.04 | $0.05 | 31025 |
| 2021-09-29 | 0.04 | $0.05 | 56051 |
| 2021-09-28 | 0.04 | $0.07 | 209989 |
| 2021-09-27 | 0.04 | $0.05 | 903441 |
| 2021-09-24 | 0.04 | $0.04 | 40152 |
| 2021-09-23 | 0.04 | $0.04 | 78150 |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | 15000 |
| 2021-09-20 | 0.04 | $0.04 | 72300 |
| 2021-09-17 | 0.04 | $0.04 | 44800 |
| 2021-09-16 | 0.04 | $0.04 | 34954 |
| 2021-09-15 | 0.04 | $0.04 | 17000 |
| 2021-09-14 | 0.04 | $0.04 | 99705 |
| 2021-09-13 | 0.03 | $0.05 | 311310 |
| 2021-09-10 | 0.03 | $0.04 | 460599 |
| 2021-09-09 | 0.03 | $0.03 | 6400 |
| 2021-09-08 | 0.03 | $0.04 | 28391 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | 236984 |
| 2021-09-02 | 0.03 | $0.03 | 12000 |
| 2021-09-01 | 0.03 | $0.03 | 32500 |
| 2021-08-31 | 0.03 | $0.03 | 28900 |
| 2021-08-30 | 0.03 | $0.03 | 10000 |
| 2021-08-27 | 0.03 | $0.03 | 1000 |
| 2021-08-26 | 0.03 | $0.03 | 17400 |
| 2021-08-25 | 0.03 | $0.03 | 898 |
| 2021-08-24 | 0.03 | $0.03 | 3300 |
| 2021-08-23 | 0.03 | $0.03 | 118100 |
| 2021-08-20 | 0.03 | $0.03 | 25620 |
| 2021-08-19 | 0.03 | $0.03 | 527633 |
| 2021-08-18 | 0.04 | $0.03 | 107250 |
| 2021-08-17 | 0.04 | $0.03 | 35277 |
| 2021-08-16 | 0.04 | $0.04 | 20500 |
| 2021-08-13 | 0.04 | $0.03 | 60000 |
| 2021-08-12 | 0.04 | $0.04 | 270283 |
| 2021-08-11 | 0.04 | $0.03 | — |
| 2021-08-10 | 0.04 | $0.03 | 52496 |
| 2021-08-09 | 0.04 | $0.03 | 37800 |
| 2021-08-06 | 0.04 | $0.04 | 7571 |
| 2021-08-05 | 0.04 | $0.04 | 122000 |
| 2021-08-04 | 0.04 | $0.04 | 29100 |
| 2021-08-03 | 0.04 | $0.04 | 4697 |
| 2021-08-02 | 0.04 | $0.04 | 130120 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | 2270 |
| 2021-07-28 | 0.04 | $0.04 | 93340 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.09
2023-06-14
Close Price
$0.08
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-06-14 | 0.09 | $0.08 | — |
| 2023-06-13 | 0.09 | $0.08 | — |
| 2023-06-12 | 0.09 | $0.08 | — |
| 2023-06-09 | 0.09 | $0.08 | — |
| 2023-06-08 | 0.09 | $0.08 | — |
| 2023-06-07 | 0.09 | $0.08 | — |
| 2023-06-06 | 0.09 | $0.08 | — |
| 2023-06-05 | 0.09 | $0.08 | 4300 |
| 2023-06-02 | 0.09 | $0.09 | 100 |
| 2023-06-01 | 0.09 | $0.10 | — |
| 2023-05-31 | 0.09 | $0.10 | 7625 |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.08 | $0.09 | — |
| 2023-05-25 | 0.08 | $0.09 | — |
| 2023-05-24 | 0.08 | $0.09 | — |
| 2023-05-23 | 0.08 | $0.09 | — |
| 2023-05-22 | 0.08 | $0.09 | 44000 |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | 1738 |
| 2023-05-12 | 0.08 | $0.07 | — |
| 2023-05-11 | 0.08 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | — |
| 2023-05-09 | 0.08 | $0.07 | — |
| 2023-05-08 | 0.08 | $0.07 | — |
| 2023-05-05 | 0.08 | $0.07 | — |
| 2023-05-04 | 0.08 | $0.07 | 39846 |
| 2023-05-03 | 0.08 | $0.09 | 122600 |
| 2023-05-02 | 0.08 | $0.09 | 242000 |
| 2023-05-01 | 0.08 | $0.08 | 236100 |
| 2023-04-28 | 0.08 | $0.09 | 250000 |
| 2023-04-27 | 0.08 | $0.07 | 3000 |
| 2023-04-26 | 0.08 | $0.08 | 115000 |
| 2023-04-25 | 0.08 | $0.08 | 215000 |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | 202000 |
| 2023-04-20 | 0.08 | $0.09 | — |
| 2023-04-19 | 0.08 | $0.09 | — |
| 2023-04-18 | 0.08 | $0.09 | 300 |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.09 | $0.08 | — |
| 2023-04-12 | 0.09 | $0.08 | 6008 |
| 2023-04-11 | 0.09 | $0.08 | — |
| 2023-04-10 | 0.09 | $0.08 | 1500 |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | 1660 |
| 2023-04-04 | 0.09 | $0.08 | — |
| 2023-04-03 | 0.09 | $0.08 | 4500 |
| 2023-03-31 | 0.09 | $0.07 | — |
| 2023-03-30 | 0.09 | $0.07 | 104 |
| 2023-03-29 | 0.09 | $0.07 | 12500 |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | 5000 |
| 2023-03-24 | 0.10 | $0.10 | 5000 |
| 2023-03-23 | 0.10 | $0.10 | 10000 |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | 2000 |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | 450 |
| 2023-03-16 | 0.10 | $0.09 | — |
| 2023-03-15 | 0.10 | $0.09 | — |
| 2023-03-14 | 0.10 | $0.09 | 134133 |
| 2023-03-13 | 0.10 | $0.06 | 100 |
| 2023-03-10 | 0.10 | $0.11 | — |
| 2023-03-09 | 0.10 | $0.11 | — |
| 2023-03-08 | 0.10 | $0.11 | — |
| 2023-03-07 | 0.10 | $0.11 | — |
| 2023-03-06 | 0.10 | $0.11 | — |
| 2023-03-03 | 0.10 | $0.11 | — |
| 2023-03-02 | 0.09 | $0.11 | 1000 |
| 2023-03-01 | 0.09 | $0.11 | — |
| 2023-02-28 | 0.09 | $0.11 | — |
| 2023-02-27 | 0.09 | $0.11 | 2325 |
| 2023-02-24 | 0.09 | $0.09 | 40000 |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | 1800 |
| 2023-02-21 | 0.09 | $0.08 | — |
| 2023-02-17 | 0.09 | $0.08 | 2500 |
| 2023-02-16 | 0.09 | $0.09 | 1233 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.08 | $0.09 | — |
| 2023-02-13 | 0.08 | $0.09 | 2000 |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | 1000 |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.09 | $0.08 | — |
| 2023-02-02 | 0.09 | $0.08 | 3175 |
| 2023-02-01 | 0.09 | $0.12 | 2000 |
| 2023-01-31 | 0.08 | $0.08 | 20491 |
| 2023-01-30 | 0.08 | $0.09 | 3200 |
| 2023-01-27 | 0.08 | $0.08 | 1000 |
| 2023-01-26 | 0.08 | $0.07 | — |
| 2023-01-25 | 0.08 | $0.07 | — |
| 2023-01-24 | 0.09 | $0.07 | — |
| 2023-01-23 | 0.09 | $0.07 | 50000 |
| 2023-01-20 | 0.09 | $0.10 | — |
| 2023-01-19 | 0.09 | $0.10 | 10000 |
| 2023-01-18 | 0.09 | $0.08 | — |
| 2023-01-17 | 0.09 | $0.08 | 87406 |
| 2023-01-13 | 0.09 | $0.10 | — |
| 2023-01-12 | 0.08 | $0.10 | 5200 |
| 2023-01-11 | 0.08 | $0.09 | 38889 |
| 2023-01-10 | 0.08 | $0.09 | 1814 |
| 2023-01-09 | 0.08 | $0.10 | 123501 |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | 10000 |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | 5000 |
| 2022-12-22 | 0.08 | $0.07 | — |
| 2022-12-21 | 0.08 | $0.07 | — |
| 2022-12-20 | 0.08 | $0.07 | — |
| 2022-12-19 | 0.08 | $0.07 | — |
| 2022-12-16 | 0.08 | $0.07 | — |
| 2022-12-15 | 0.08 | $0.07 | 4500 |
| 2022-12-14 | 0.08 | $0.07 | — |
| 2022-12-13 | 0.08 | $0.07 | — |
| 2022-12-12 | 0.08 | $0.07 | 33000 |
| 2022-12-09 | 0.08 | $0.07 | 125 |
| 2022-12-08 | 0.08 | $0.09 | — |
| 2022-12-07 | 0.08 | $0.09 | — |
| 2022-12-06 | 0.08 | $0.09 | 1100 |
| 2022-12-05 | 0.08 | $0.09 | 3000 |
| 2022-12-02 | 0.08 | $0.07 | 3000 |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | 7160 |
| 2022-11-29 | 0.08 | $0.09 | 10000 |
| 2022-11-28 | 0.08 | $0.08 | 2000 |
| 2022-11-25 | 0.08 | $0.07 | — |
| 2022-11-23 | 0.08 | $0.07 | 10000 |
| 2022-11-22 | 0.08 | $0.09 | 46600 |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | 1134 |
| 2022-11-16 | 0.08 | $0.08 | 3000 |
| 2022-11-15 | 0.08 | $0.08 | 3999 |
| 2022-11-14 | 0.09 | $0.08 | 2200 |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | 2500 |
| 2022-11-08 | 0.09 | $0.09 | 6774 |
| 2022-11-07 | 0.09 | $0.08 | — |
| 2022-11-04 | 0.09 | $0.08 | — |
| 2022-11-03 | 0.09 | $0.08 | 10000 |
| 2022-11-02 | 0.09 | $0.08 | — |
| 2022-11-01 | 0.09 | $0.08 | — |
| 2022-10-31 | 0.09 | $0.08 | 1100 |
| 2022-10-28 | 0.09 | $0.10 | — |
| 2022-10-27 | 0.09 | $0.10 | 3000 |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | 3500 |
| 2022-10-24 | 0.08 | $0.09 | 100000 |
| 2022-10-21 | 0.08 | $0.09 | — |
| 2022-10-20 | 0.08 | $0.09 | 59377 |
| 2022-10-19 | 0.08 | $0.09 | — |
| 2022-10-18 | 0.08 | $0.09 | — |
| 2022-10-17 | 0.08 | $0.09 | — |
| 2022-10-14 | 0.08 | $0.09 | — |
| 2022-10-13 | 0.08 | $0.09 | 20200 |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | 10000 |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | 36097 |
| 2022-10-05 | 0.08 | $0.07 | — |
| 2022-10-04 | 0.08 | $0.07 | 20200 |
| 2022-10-03 | 0.08 | $0.07 | 20000 |
| 2022-09-30 | 0.08 | $0.07 | 6149 |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | — |
| 2022-09-27 | 0.08 | $0.07 | — |
| 2022-09-26 | 0.08 | $0.07 | 12999 |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | 1000 |
| 2022-09-20 | 0.08 | $0.09 | — |
| 2022-09-19 | 0.08 | $0.09 | — |
| 2022-09-16 | 0.08 | $0.09 | — |
| 2022-09-15 | 0.08 | $0.09 | 11000 |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | 85000 |
| 2022-09-12 | 0.08 | $0.11 | 5000 |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | 1260 |
| 2022-09-07 | 0.08 | $0.07 | — |
| 2022-09-06 | 0.08 | $0.07 | 100 |
| 2022-09-02 | 0.08 | $0.07 | 1090 |
| 2022-09-01 | 0.09 | $0.07 | — |
| 2022-08-31 | 0.09 | $0.07 | 1000 |
| 2022-08-30 | 0.09 | $0.10 | 100 |
| 2022-08-29 | 0.09 | $0.08 | 50000 |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | 400 |
| 2022-08-24 | 0.09 | $0.08 | — |
| 2022-08-23 | 0.09 | $0.08 | — |
| 2022-08-22 | 0.09 | $0.08 | 1120 |
| 2022-08-19 | 0.09 | $0.08 | 600 |
| 2022-08-18 | 0.09 | $0.08 | — |
| 2022-08-17 | 0.09 | $0.08 | 510 |
| 2022-08-16 | 0.09 | $0.10 | — |
| 2022-08-15 | 0.09 | $0.10 | 10000 |
| 2022-08-12 | 0.09 | $0.10 | 2178 |
| 2022-08-11 | 0.09 | $0.10 | 14875 |
| 2022-08-10 | 0.09 | $0.10 | 29500 |
| 2022-08-09 | 0.08 | $0.10 | 6000 |
| 2022-08-08 | 0.08 | $0.10 | 9570 |
| 2022-08-05 | 0.08 | $0.09 | 10000 |
| 2022-08-04 | 0.08 | $0.08 | 22500 |
| 2022-08-03 | 0.08 | $0.08 | 3120 |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | 3101 |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | 9700 |
| 2022-07-26 | 0.08 | $0.10 | 144 |
| 2022-07-25 | 0.08 | $0.10 | 95900 |
| 2022-07-22 | 0.08 | $0.07 | — |
| 2022-07-21 | 0.08 | $0.07 | 30550 |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | 20000 |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | 49500 |
| 2022-07-08 | 0.08 | $0.08 | 2000 |
| 2022-07-07 | 0.08 | $0.07 | — |
| 2022-07-06 | 0.08 | $0.07 | 63351 |
| 2022-07-05 | 0.08 | $0.07 | 31808 |
| 2022-07-01 | 0.08 | $0.07 | — |
| 2022-06-30 | 0.08 | $0.07 | 1420 |
| 2022-06-29 | 0.08 | $0.08 | 32383 |
| 2022-06-28 | 0.08 | $0.08 | 5455 |
| 2022-06-27 | 0.08 | $0.08 | 100 |
| 2022-06-24 | 0.08 | $0.07 | — |
| 2022-06-23 | 0.09 | $0.07 | — |
| 2022-06-22 | 0.09 | $0.07 | 7000 |
| 2022-06-21 | 0.09 | $0.09 | 32378 |
| 2022-06-17 | 0.09 | $0.08 | — |
| 2022-06-16 | 0.09 | $0.08 | 3500 |
| 2022-06-15 | 0.09 | $0.09 | 2000 |
| 2022-06-14 | 0.09 | $0.08 | — |
| 2022-06-13 | 0.10 | $0.08 | 100 |
| 2022-06-10 | 0.10 | $0.11 | — |
| 2022-06-09 | 0.10 | $0.11 | 2499 |
| 2022-06-08 | 0.10 | $0.09 | — |
| 2022-06-07 | 0.10 | $0.09 | — |
| 2022-06-06 | 0.10 | $0.09 | — |
| 2022-06-03 | 0.10 | $0.09 | 300000 |
| 2022-06-02 | 0.10 | $0.10 | 228000 |
| 2022-06-01 | 0.10 | $0.09 | 274267 |
| 2022-05-31 | 0.10 | $0.09 | — |
| 2022-05-27 | 0.10 | $0.10 | 9000 |
| 2022-05-26 | 0.11 | $0.11 | 171133 |
| 2022-05-25 | 0.11 | $0.10 | 170000 |
| 2022-05-24 | 0.11 | $0.10 | 352000 |
| 2022-05-23 | 0.11 | $0.10 | 382500 |
| 2022-05-20 | 0.11 | $0.12 | 210000 |
| 2022-05-19 | 0.11 | $0.12 | 250330 |
| 2022-05-18 | 0.11 | $0.10 | 315000 |
| 2022-05-17 | 0.11 | $0.11 | 620000 |
| 2022-05-16 | 0.11 | $0.12 | 1.5M |
| 2022-05-13 | 0.11 | $0.10 | 588500 |
| 2022-05-12 | 0.11 | $0.09 | — |
| 2022-05-11 | 0.11 | $0.09 | 424300 |
| 2022-05-10 | 0.11 | $0.10 | 604000 |
| 2022-05-09 | 0.11 | $0.10 | 132300 |
| 2022-05-06 | 0.11 | $0.10 | 155867 |
| 2022-05-05 | 0.11 | $0.10 | 1100 |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | 3250 |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | 7000 |
| 2022-04-28 | 0.12 | $0.11 | 243045 |
| 2022-04-27 | 0.12 | $0.11 | 37700 |
| 2022-04-26 | 0.12 | $0.11 | 165000 |
| 2022-04-25 | 0.12 | $0.11 | 283821 |
| 2022-04-22 | 0.12 | $0.11 | 317600 |
| 2022-04-21 | 0.12 | $0.12 | 730000 |
| 2022-04-20 | 0.12 | $0.14 | 72643 |
| 2022-04-19 | 0.12 | $0.11 | 507000 |
| 2022-04-18 | 0.12 | $0.12 | 178200 |
| 2022-04-14 | 0.12 | $0.12 | 114160 |
| 2022-04-13 | 0.12 | $0.12 | 725050 |
| 2022-04-12 | 0.12 | $0.13 | 97707 |
| 2022-04-11 | 0.12 | $0.11 | 252700 |
| 2022-04-08 | 0.12 | $0.14 | 34929 |
| 2022-04-07 | 0.12 | $0.12 | 25999 |
| 2022-04-06 | 0.12 | $0.14 | 1170 |
| 2022-04-05 | 0.12 | $0.15 | 1190 |
| 2022-04-04 | 0.12 | $0.13 | 9000 |
| 2022-04-01 | 0.12 | $0.11 | 400 |
| 2022-03-31 | 0.12 | $0.12 | 540550 |
| 2022-03-30 | 0.12 | $0.11 | 1.1M |
| 2022-03-29 | 0.12 | $0.11 | 452165 |
| 2022-03-28 | 0.12 | $0.12 | 286050 |
| 2022-03-25 | 0.12 | $0.13 | 797600 |
| 2022-03-24 | 0.12 | $0.13 | 126487 |
| 2022-03-23 | 0.11 | $0.11 | 122000 |
| 2022-03-22 | 0.11 | $0.12 | 15000 |
| 2022-03-21 | 0.11 | $0.12 | 8000 |
| 2022-03-18 | 0.11 | $0.12 | 500 |
| 2022-03-17 | 0.11 | $0.11 | 5000 |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | 7710 |
| 2022-03-14 | 0.11 | $0.11 | 33407 |
| 2022-03-11 | 0.11 | $0.11 | 3000 |
| 2022-03-10 | 0.11 | $0.12 | 7000 |
| 2022-03-09 | 0.10 | $0.13 | 6485 |
| 2022-03-08 | 0.10 | $0.13 | 11635 |
| 2022-03-07 | 0.10 | $0.11 | 30230 |
| 2022-03-04 | 0.10 | $0.11 | 201099 |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | 290000 |
| 2022-02-28 | 0.09 | $0.11 | 15000 |
| 2022-02-25 | 0.09 | $0.11 | 5400 |
| 2022-02-24 | 0.09 | $0.10 | 70153 |
| 2022-02-23 | 0.08 | $0.11 | 40000 |
| 2022-02-22 | 0.08 | $0.11 | 67017 |
| 2022-02-18 | 0.08 | $0.09 | 22466 |
| 2022-02-17 | 0.07 | $0.10 | 404283 |
| 2022-02-16 | 0.07 | $0.07 | 18838 |
| 2022-02-15 | 0.07 | $0.08 | 4100 |
| 2022-02-14 | 0.07 | $0.07 | 4793 |
| 2022-02-11 | 0.07 | $0.08 | 3650 |
| 2022-02-10 | 0.07 | $0.08 | 80500 |
| 2022-02-09 | 0.07 | $0.08 | 4900 |
| 2022-02-08 | 0.06 | $0.06 | 60284 |
| 2022-02-07 | 0.06 | $0.08 | 31250 |
| 2022-02-04 | 0.06 | $0.07 | 10971 |
| 2022-02-03 | 0.06 | $0.06 | 2500 |
| 2022-02-02 | 0.06 | $0.06 | 100 |
| 2022-02-01 | 0.06 | $0.07 | 17571 |
| 2022-01-31 | 0.06 | $0.07 | — |
| 2022-01-28 | 0.06 | $0.07 | 25775 |
| 2022-01-27 | 0.05 | $0.06 | 34500 |
| 2022-01-26 | 0.05 | $0.06 | 80000 |
| 2022-01-25 | 0.05 | $0.06 | 44966 |
| 2022-01-24 | 0.05 | $0.06 | — |
| 2022-01-21 | 0.05 | $0.06 | 19531 |
| 2022-01-20 | 0.05 | $0.06 | 750 |
| 2022-01-19 | 0.05 | $0.06 | 25150 |
| 2022-01-18 | 0.05 | $0.06 | 2100 |
| 2022-01-14 | 0.05 | $0.05 | 27000 |
| 2022-01-13 | 0.05 | $0.05 | 23000 |
| 2022-01-12 | 0.05 | $0.06 | 15000 |
| 2022-01-11 | 0.05 | $0.05 | 171545 |
| 2022-01-10 | 0.05 | $0.05 | 3000 |
| 2022-01-07 | 0.05 | $0.05 | 12200 |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | 10000 |
| 2022-01-03 | 0.05 | $0.06 | — |
| 2021-12-31 | 0.05 | $0.06 | 3640 |
| 2021-12-30 | 0.05 | $0.05 | 29125 |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | 200000 |
| 2021-12-27 | 0.05 | $0.05 | 6056 |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | 6810 |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | 38000 |
| 2021-12-17 | 0.05 | $0.05 | 26008 |
| 2021-12-16 | 0.05 | $0.06 | 3600 |
| 2021-12-15 | 0.05 | $0.06 | 17900 |
| 2021-12-14 | 0.05 | $0.05 | 11136 |
| 2021-12-13 | 0.05 | $0.06 | 3749 |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | 4635 |
| 2021-12-07 | 0.06 | $0.05 | 46000 |
| 2021-12-06 | 0.06 | $0.05 | 1500 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | 15500 |
| 2021-12-01 | 0.06 | $0.06 | 4000 |
| 2021-11-30 | 0.06 | $0.05 | 1550 |
| 2021-11-29 | 0.06 | $0.06 | 68000 |
| 2021-11-26 | 0.06 | $0.05 | — |
| 2021-11-24 | 0.06 | $0.05 | 20000 |
| 2021-11-23 | 0.06 | $0.05 | 80000 |
| 2021-11-22 | 0.06 | $0.05 | 8020 |
| 2021-11-19 | 0.06 | $0.06 | 673615 |
| 2021-11-18 | 0.06 | $0.06 | 37399 |
| 2021-11-17 | 0.06 | $0.06 | 13378 |
| 2021-11-16 | 0.06 | $0.06 | 24800 |
| 2021-11-15 | 0.06 | $0.07 | 29309 |
| 2021-11-12 | 0.06 | $0.07 | 20325 |
| 2021-11-11 | 0.06 | $0.06 | 100000 |
| 2021-11-10 | 0.06 | $0.06 | 71360 |
| 2021-11-09 | 0.06 | $0.06 | 50001 |
| 2021-11-08 | 0.06 | $0.07 | 201000 |
| 2021-11-05 | 0.06 | $0.06 | 600 |
| 2021-11-04 | 0.06 | $0.06 | 33000 |
| 2021-11-03 | 0.06 | $0.06 | 28399 |
| 2021-11-02 | 0.06 | $0.06 | 22667 |
| 2021-11-01 | 0.06 | $0.07 | 8200 |
| 2021-10-29 | 0.06 | $0.07 | — |
| 2021-10-28 | 0.06 | $0.07 | 7200 |
| 2021-10-27 | 0.06 | $0.07 | 34000 |
| 2021-10-26 | 0.06 | $0.06 | 112523 |
| 2021-10-25 | 0.06 | $0.06 | 11710 |
| 2021-10-22 | 0.06 | $0.06 | 25265 |
| 2021-10-21 | 0.06 | $0.06 | 27520 |
| 2021-10-20 | 0.06 | $0.06 | 48102 |
| 2021-10-19 | 0.06 | $0.06 | 24480 |
| 2021-10-18 | 0.05 | $0.06 | 3522 |
| 2021-10-15 | 0.05 | $0.06 | 90731 |
| 2021-10-14 | 0.05 | $0.05 | 668690 |
| 2021-10-13 | 0.05 | $0.06 | 12800 |
| 2021-10-12 | 0.05 | $0.05 | 21927 |
| 2021-10-11 | 0.05 | $0.06 | 33889 |
| 2021-10-08 | 0.05 | $0.05 | 153983 |
| 2021-10-07 | 0.05 | $0.05 | 24331 |
| 2021-10-06 | 0.05 | $0.06 | 22500 |
| 2021-10-05 | 0.05 | $0.05 | 143595 |
| 2021-10-04 | 0.05 | $0.06 | 24516 |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | 31025 |
| 2021-09-29 | 0.04 | $0.05 | 56051 |
| 2021-09-28 | 0.04 | $0.07 | 209989 |
| 2021-09-27 | 0.04 | $0.05 | 903441 |
| 2021-09-24 | 0.04 | $0.04 | 40152 |
| 2021-09-23 | 0.04 | $0.04 | 78150 |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | 15000 |
| 2021-09-20 | 0.04 | $0.04 | 72300 |
| 2021-09-17 | 0.04 | $0.04 | 44800 |
| 2021-09-16 | 0.04 | $0.04 | 34954 |
| 2021-09-15 | 0.04 | $0.04 | 17000 |
| 2021-09-14 | 0.03 | $0.04 | 99705 |
| 2021-09-13 | 0.03 | $0.05 | 311310 |
| 2021-09-10 | 0.03 | $0.04 | 460599 |
| 2021-09-09 | 0.03 | $0.03 | 6400 |
| 2021-09-08 | 0.03 | $0.04 | 28391 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | 236984 |
| 2021-09-02 | 0.03 | $0.03 | 12000 |
| 2021-09-01 | 0.03 | $0.03 | 32500 |
| 2021-08-31 | 0.03 | $0.03 | 28900 |
| 2021-08-30 | 0.03 | $0.03 | 10000 |
| 2021-08-27 | 0.03 | $0.03 | 1000 |
| 2021-08-26 | 0.03 | $0.03 | 17400 |
| 2021-08-25 | 0.03 | $0.03 | 898 |
| 2021-08-24 | 0.03 | $0.03 | 3300 |
| 2021-08-23 | 0.03 | $0.03 | 118100 |
| 2021-08-20 | 0.03 | $0.03 | 25620 |
| 2021-08-19 | 0.03 | $0.03 | 527633 |
| 2021-08-18 | 0.04 | $0.03 | 107250 |
| 2021-08-17 | 0.04 | $0.03 | 35277 |
| 2021-08-16 | 0.04 | $0.04 | 20500 |
| 2021-08-13 | 0.04 | $0.03 | 60000 |
| 2021-08-12 | 0.04 | $0.04 | 270283 |
| 2021-08-11 | 0.04 | $0.03 | — |
| 2021-08-10 | 0.04 | $0.03 | 52496 |
| 2021-08-09 | 0.04 | $0.03 | 37800 |
| 2021-08-06 | 0.04 | $0.04 | 7571 |
| 2021-08-05 | 0.04 | $0.04 | 122000 |
| 2021-08-04 | 0.04 | $0.04 | 29100 |
| 2021-08-03 | 0.04 | $0.04 | 4697 |
| 2021-08-02 | 0.04 | $0.04 | 130120 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | 2270 |
| 2021-07-28 | 0.04 | $0.04 | 93340 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.09
2023-06-14
Close Price
$0.08
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-06-14 | 0.09 | $0.08 | — |
| 2023-06-13 | 0.09 | $0.08 | — |
| 2023-06-12 | 0.09 | $0.08 | — |
| 2023-06-09 | 0.09 | $0.08 | — |
| 2023-06-08 | 0.09 | $0.08 | — |
| 2023-06-07 | 0.09 | $0.08 | — |
| 2023-06-06 | 0.09 | $0.08 | — |
| 2023-06-05 | 0.09 | $0.08 | 4300 |
| 2023-06-02 | 0.09 | $0.09 | 100 |
| 2023-06-01 | 0.10 | $0.10 | — |
| 2023-05-31 | 0.09 | $0.10 | 7625 |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.08 | $0.09 | — |
| 2023-05-23 | 0.08 | $0.09 | — |
| 2023-05-22 | 0.08 | $0.09 | 44000 |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.07 | $0.08 | — |
| 2023-05-15 | 0.07 | $0.08 | 1738 |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.08 | $0.07 | — |
| 2023-05-08 | 0.08 | $0.07 | — |
| 2023-05-05 | 0.08 | $0.07 | — |
| 2023-05-04 | 0.08 | $0.07 | 39846 |
| 2023-05-03 | 0.08 | $0.09 | 122600 |
| 2023-05-02 | 0.08 | $0.09 | 242000 |
| 2023-05-01 | 0.08 | $0.08 | 236100 |
| 2023-04-28 | 0.08 | $0.09 | 250000 |
| 2023-04-27 | 0.08 | $0.07 | 3000 |
| 2023-04-26 | 0.08 | $0.08 | 115000 |
| 2023-04-25 | 0.08 | $0.08 | 215000 |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | 202000 |
| 2023-04-20 | 0.08 | $0.09 | — |
| 2023-04-19 | 0.08 | $0.09 | — |
| 2023-04-18 | 0.08 | $0.09 | 300 |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | 6008 |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | 1500 |
| 2023-04-06 | 0.08 | $0.09 | — |
| 2023-04-05 | 0.08 | $0.09 | 1660 |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | 4500 |
| 2023-03-31 | 0.08 | $0.07 | — |
| 2023-03-30 | 0.09 | $0.07 | 104 |
| 2023-03-29 | 0.09 | $0.07 | 12500 |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | 5000 |
| 2023-03-24 | 0.10 | $0.10 | 5000 |
| 2023-03-23 | 0.10 | $0.10 | 10000 |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | 2000 |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | 450 |
| 2023-03-16 | 0.10 | $0.09 | — |
| 2023-03-15 | 0.10 | $0.09 | — |
| 2023-03-14 | 0.10 | $0.09 | 134133 |
| 2023-03-13 | 0.10 | $0.06 | 100 |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.10 | $0.11 | — |
| 2023-03-07 | 0.10 | $0.11 | — |
| 2023-03-06 | 0.10 | $0.11 | — |
| 2023-03-03 | 0.10 | $0.11 | — |
| 2023-03-02 | 0.10 | $0.11 | 1000 |
| 2023-03-01 | 0.10 | $0.11 | — |
| 2023-02-28 | 0.10 | $0.11 | — |
| 2023-02-27 | 0.09 | $0.11 | 2325 |
| 2023-02-24 | 0.09 | $0.09 | 40000 |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | 1800 |
| 2023-02-21 | 0.09 | $0.08 | — |
| 2023-02-17 | 0.09 | $0.08 | 2500 |
| 2023-02-16 | 0.09 | $0.09 | 1233 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.08 | $0.09 | 2000 |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | 1000 |
| 2023-02-06 | 0.09 | $0.08 | — |
| 2023-02-03 | 0.09 | $0.08 | — |
| 2023-02-02 | 0.09 | $0.08 | 3175 |
| 2023-02-01 | 0.09 | $0.12 | 2000 |
| 2023-01-31 | 0.08 | $0.08 | 20491 |
| 2023-01-30 | 0.08 | $0.09 | 3200 |
| 2023-01-27 | 0.08 | $0.08 | 1000 |
| 2023-01-26 | 0.08 | $0.07 | — |
| 2023-01-25 | 0.08 | $0.07 | — |
| 2023-01-24 | 0.09 | $0.07 | — |
| 2023-01-23 | 0.09 | $0.07 | 50000 |
| 2023-01-20 | 0.09 | $0.10 | — |
| 2023-01-19 | 0.09 | $0.10 | 10000 |
| 2023-01-18 | 0.09 | $0.08 | — |
| 2023-01-17 | 0.09 | $0.08 | 87406 |
| 2023-01-13 | 0.09 | $0.10 | — |
| 2023-01-12 | 0.09 | $0.10 | 5200 |
| 2023-01-11 | 0.08 | $0.09 | 38889 |
| 2023-01-10 | 0.08 | $0.09 | 1814 |
| 2023-01-09 | 0.08 | $0.10 | 123501 |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | 10000 |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | 5000 |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.08 | $0.07 | — |
| 2022-12-19 | 0.08 | $0.07 | — |
| 2022-12-16 | 0.08 | $0.07 | — |
| 2022-12-15 | 0.08 | $0.07 | 4500 |
| 2022-12-14 | 0.08 | $0.07 | — |
| 2022-12-13 | 0.08 | $0.07 | — |
| 2022-12-12 | 0.08 | $0.07 | 33000 |
| 2022-12-09 | 0.08 | $0.07 | 125 |
| 2022-12-08 | 0.08 | $0.09 | — |
| 2022-12-07 | 0.08 | $0.09 | — |
| 2022-12-06 | 0.08 | $0.09 | 1100 |
| 2022-12-05 | 0.08 | $0.09 | 3000 |
| 2022-12-02 | 0.08 | $0.07 | 3000 |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | 7160 |
| 2022-11-29 | 0.08 | $0.09 | 10000 |
| 2022-11-28 | 0.08 | $0.08 | 2000 |
| 2022-11-25 | 0.08 | $0.07 | — |
| 2022-11-23 | 0.08 | $0.07 | 10000 |
| 2022-11-22 | 0.08 | $0.09 | 46600 |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | 1134 |
| 2022-11-16 | 0.08 | $0.08 | 3000 |
| 2022-11-15 | 0.08 | $0.08 | 3999 |
| 2022-11-14 | 0.08 | $0.08 | 2200 |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | 2500 |
| 2022-11-08 | 0.09 | $0.09 | 6774 |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.09 | $0.08 | — |
| 2022-11-03 | 0.09 | $0.08 | 10000 |
| 2022-11-02 | 0.09 | $0.08 | — |
| 2022-11-01 | 0.09 | $0.08 | — |
| 2022-10-31 | 0.09 | $0.08 | 1100 |
| 2022-10-28 | 0.09 | $0.10 | — |
| 2022-10-27 | 0.09 | $0.10 | 3000 |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | 3500 |
| 2022-10-24 | 0.09 | $0.09 | 100000 |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | 59377 |
| 2022-10-19 | 0.08 | $0.09 | — |
| 2022-10-18 | 0.08 | $0.09 | — |
| 2022-10-17 | 0.08 | $0.09 | — |
| 2022-10-14 | 0.08 | $0.09 | — |
| 2022-10-13 | 0.08 | $0.09 | 20200 |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | 10000 |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.07 | $0.08 | 36097 |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | 20200 |
| 2022-10-03 | 0.07 | $0.07 | 20000 |
| 2022-09-30 | 0.08 | $0.07 | 6149 |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | — |
| 2022-09-27 | 0.08 | $0.07 | — |
| 2022-09-26 | 0.08 | $0.07 | 12999 |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | 1000 |
| 2022-09-20 | 0.08 | $0.09 | — |
| 2022-09-19 | 0.08 | $0.09 | — |
| 2022-09-16 | 0.08 | $0.09 | — |
| 2022-09-15 | 0.08 | $0.09 | 11000 |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | 85000 |
| 2022-09-12 | 0.08 | $0.11 | 5000 |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | 1260 |
| 2022-09-07 | 0.08 | $0.07 | — |
| 2022-09-06 | 0.08 | $0.07 | 100 |
| 2022-09-02 | 0.08 | $0.07 | 1090 |
| 2022-09-01 | 0.08 | $0.07 | — |
| 2022-08-31 | 0.09 | $0.07 | 1000 |
| 2022-08-30 | 0.09 | $0.10 | 100 |
| 2022-08-29 | 0.09 | $0.08 | 50000 |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | 400 |
| 2022-08-24 | 0.09 | $0.08 | — |
| 2022-08-23 | 0.09 | $0.08 | — |
| 2022-08-22 | 0.09 | $0.08 | 1120 |
| 2022-08-19 | 0.09 | $0.08 | 600 |
| 2022-08-18 | 0.09 | $0.08 | — |
| 2022-08-17 | 0.10 | $0.08 | 510 |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | 10000 |
| 2022-08-12 | 0.09 | $0.10 | 2178 |
| 2022-08-11 | 0.09 | $0.10 | 14875 |
| 2022-08-10 | 0.09 | $0.10 | 29500 |
| 2022-08-09 | 0.09 | $0.10 | 6000 |
| 2022-08-08 | 0.08 | $0.10 | 9570 |
| 2022-08-05 | 0.08 | $0.09 | 10000 |
| 2022-08-04 | 0.08 | $0.08 | 22500 |
| 2022-08-03 | 0.08 | $0.08 | 3120 |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | 3101 |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | 9700 |
| 2022-07-26 | 0.08 | $0.10 | 144 |
| 2022-07-25 | 0.08 | $0.10 | 95900 |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | 30550 |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | 20000 |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.07 | $0.08 | — |
| 2022-07-13 | 0.07 | $0.08 | — |
| 2022-07-12 | 0.07 | $0.08 | — |
| 2022-07-11 | 0.07 | $0.08 | 49500 |
| 2022-07-08 | 0.07 | $0.08 | 2000 |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | 63351 |
| 2022-07-05 | 0.07 | $0.07 | 31808 |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.08 | $0.07 | 1420 |
| 2022-06-29 | 0.08 | $0.08 | 32383 |
| 2022-06-28 | 0.08 | $0.08 | 5455 |
| 2022-06-27 | 0.08 | $0.08 | 100 |
| 2022-06-24 | 0.08 | $0.07 | — |
| 2022-06-23 | 0.08 | $0.07 | — |
| 2022-06-22 | 0.08 | $0.07 | 7000 |
| 2022-06-21 | 0.08 | $0.09 | 32378 |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.09 | $0.08 | 3500 |
| 2022-06-15 | 0.09 | $0.09 | 2000 |
| 2022-06-14 | 0.09 | $0.08 | — |
| 2022-06-13 | 0.09 | $0.08 | 100 |
| 2022-06-10 | 0.10 | $0.11 | — |
| 2022-06-09 | 0.09 | $0.11 | 2499 |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.10 | $0.09 | 300000 |
| 2022-06-02 | 0.10 | $0.10 | 228000 |
| 2022-06-01 | 0.10 | $0.09 | 274267 |
| 2022-05-31 | 0.10 | $0.09 | — |
| 2022-05-27 | 0.10 | $0.10 | 9000 |
| 2022-05-26 | 0.11 | $0.11 | 171133 |
| 2022-05-25 | 0.10 | $0.10 | 170000 |
| 2022-05-24 | 0.10 | $0.10 | 352000 |
| 2022-05-23 | 0.11 | $0.10 | 382500 |
| 2022-05-20 | 0.11 | $0.12 | 210000 |
| 2022-05-19 | 0.11 | $0.12 | 250330 |
| 2022-05-18 | 0.10 | $0.10 | 315000 |
| 2022-05-17 | 0.10 | $0.11 | 620000 |
| 2022-05-16 | 0.10 | $0.12 | 1.5M |
| 2022-05-13 | 0.10 | $0.10 | 588500 |
| 2022-05-12 | 0.10 | $0.09 | — |
| 2022-05-11 | 0.10 | $0.09 | 424300 |
| 2022-05-10 | 0.11 | $0.10 | 604000 |
| 2022-05-09 | 0.11 | $0.10 | 132300 |
| 2022-05-06 | 0.11 | $0.10 | 155867 |
| 2022-05-05 | 0.11 | $0.10 | 1100 |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | 3250 |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | 7000 |
| 2022-04-28 | 0.12 | $0.11 | 243045 |
| 2022-04-27 | 0.12 | $0.11 | 37700 |
| 2022-04-26 | 0.12 | $0.11 | 165000 |
| 2022-04-25 | 0.12 | $0.11 | 283821 |
| 2022-04-22 | 0.12 | $0.11 | 317600 |
| 2022-04-21 | 0.13 | $0.12 | 730000 |
| 2022-04-20 | 0.13 | $0.14 | 72643 |
| 2022-04-19 | 0.12 | $0.11 | 507000 |
| 2022-04-18 | 0.13 | $0.12 | 178200 |
| 2022-04-14 | 0.13 | $0.12 | 114160 |
| 2022-04-13 | 0.13 | $0.12 | 725050 |
| 2022-04-12 | 0.13 | $0.13 | 97707 |
| 2022-04-11 | 0.13 | $0.11 | 252700 |
| 2022-04-08 | 0.13 | $0.14 | 34929 |
| 2022-04-07 | 0.13 | $0.12 | 25999 |
| 2022-04-06 | 0.13 | $0.14 | 1170 |
| 2022-04-05 | 0.13 | $0.15 | 1190 |
| 2022-04-04 | 0.12 | $0.13 | 9000 |
| 2022-04-01 | 0.12 | $0.11 | 400 |
| 2022-03-31 | 0.12 | $0.12 | 540550 |
| 2022-03-30 | 0.12 | $0.11 | 1.1M |
| 2022-03-29 | 0.12 | $0.11 | 452165 |
| 2022-03-28 | 0.12 | $0.12 | 286050 |
| 2022-03-25 | 0.13 | $0.13 | 797600 |
| 2022-03-24 | 0.12 | $0.13 | 126487 |
| 2022-03-23 | 0.12 | $0.11 | 122000 |
| 2022-03-22 | 0.12 | $0.12 | 15000 |
| 2022-03-21 | 0.12 | $0.12 | 8000 |
| 2022-03-18 | 0.12 | $0.12 | 500 |
| 2022-03-17 | 0.12 | $0.11 | 5000 |
| 2022-03-16 | 0.12 | $0.11 | — |
| 2022-03-15 | 0.12 | $0.11 | 7710 |
| 2022-03-14 | 0.12 | $0.11 | 33407 |
| 2022-03-11 | 0.12 | $0.11 | 3000 |
| 2022-03-10 | 0.12 | $0.12 | 7000 |
| 2022-03-09 | 0.12 | $0.13 | 6485 |
| 2022-03-08 | 0.11 | $0.13 | 11635 |
| 2022-03-07 | 0.11 | $0.11 | 30230 |
| 2022-03-04 | 0.10 | $0.11 | 201099 |
| 2022-03-03 | 0.10 | $0.09 | — |
| 2022-03-02 | 0.10 | $0.09 | — |
| 2022-03-01 | 0.10 | $0.09 | 290000 |
| 2022-02-28 | 0.10 | $0.11 | 15000 |
| 2022-02-25 | 0.10 | $0.11 | 5400 |
| 2022-02-24 | 0.10 | $0.10 | 70153 |
| 2022-02-23 | 0.09 | $0.11 | 40000 |
| 2022-02-22 | 0.09 | $0.11 | 67017 |
| 2022-02-18 | 0.08 | $0.09 | 22466 |
| 2022-02-17 | 0.08 | $0.10 | 404283 |
| 2022-02-16 | 0.08 | $0.07 | 18838 |
| 2022-02-15 | 0.08 | $0.08 | 4100 |
| 2022-02-14 | 0.07 | $0.07 | 4793 |
| 2022-02-11 | 0.07 | $0.08 | 3650 |
| 2022-02-10 | 0.07 | $0.08 | 80500 |
| 2022-02-09 | 0.07 | $0.08 | 4900 |
| 2022-02-08 | 0.07 | $0.06 | 60284 |
| 2022-02-07 | 0.07 | $0.08 | 31250 |
| 2022-02-04 | 0.06 | $0.07 | 10971 |
| 2022-02-03 | 0.06 | $0.06 | 2500 |
| 2022-02-02 | 0.06 | $0.06 | 100 |
| 2022-02-01 | 0.06 | $0.07 | 17571 |
| 2022-01-31 | 0.06 | $0.07 | — |
| 2022-01-28 | 0.06 | $0.07 | 25775 |
| 2022-01-27 | 0.06 | $0.06 | 34500 |
| 2022-01-26 | 0.06 | $0.06 | 80000 |
| 2022-01-25 | 0.06 | $0.06 | 44966 |
| 2022-01-24 | 0.05 | $0.06 | — |
| 2022-01-21 | 0.05 | $0.06 | 19531 |
| 2022-01-20 | 0.05 | $0.06 | 750 |
| 2022-01-19 | 0.05 | $0.06 | 25150 |
| 2022-01-18 | 0.05 | $0.06 | 2100 |
| 2022-01-14 | 0.05 | $0.05 | 27000 |
| 2022-01-13 | 0.05 | $0.05 | 23000 |
| 2022-01-12 | 0.05 | $0.06 | 15000 |
| 2022-01-11 | 0.05 | $0.05 | 171545 |
| 2022-01-10 | 0.05 | $0.05 | 3000 |
| 2022-01-07 | 0.05 | $0.05 | 12200 |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | 10000 |
| 2022-01-03 | 0.05 | $0.06 | — |
| 2021-12-31 | 0.05 | $0.06 | 3640 |
| 2021-12-30 | 0.05 | $0.05 | 29125 |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | 200000 |
| 2021-12-27 | 0.05 | $0.05 | 6056 |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | 6810 |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | 38000 |
| 2021-12-17 | 0.05 | $0.05 | 26008 |
| 2021-12-16 | 0.05 | $0.06 | 3600 |
| 2021-12-15 | 0.05 | $0.06 | 17900 |
| 2021-12-14 | 0.05 | $0.05 | 11136 |
| 2021-12-13 | 0.05 | $0.06 | 3749 |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | 4635 |
| 2021-12-07 | 0.05 | $0.05 | 46000 |
| 2021-12-06 | 0.06 | $0.05 | 1500 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | 15500 |
| 2021-12-01 | 0.06 | $0.06 | 4000 |
| 2021-11-30 | 0.06 | $0.05 | 1550 |
| 2021-11-29 | 0.06 | $0.06 | 68000 |
| 2021-11-26 | 0.06 | $0.05 | — |
| 2021-11-24 | 0.06 | $0.05 | 20000 |
| 2021-11-23 | 0.06 | $0.05 | 80000 |
| 2021-11-22 | 0.06 | $0.05 | 8020 |
| 2021-11-19 | 0.06 | $0.06 | 673615 |
| 2021-11-18 | 0.06 | $0.06 | 37399 |
| 2021-11-17 | 0.07 | $0.06 | 13378 |
| 2021-11-16 | 0.07 | $0.06 | 24800 |
| 2021-11-15 | 0.07 | $0.07 | 29309 |
| 2021-11-12 | 0.07 | $0.07 | 20325 |
| 2021-11-11 | 0.06 | $0.06 | 100000 |
| 2021-11-10 | 0.07 | $0.06 | 71360 |
| 2021-11-09 | 0.07 | $0.06 | 50001 |
| 2021-11-08 | 0.07 | $0.07 | 201000 |
| 2021-11-05 | 0.07 | $0.06 | 600 |
| 2021-11-04 | 0.07 | $0.06 | 33000 |
| 2021-11-03 | 0.07 | $0.06 | 28399 |
| 2021-11-02 | 0.07 | $0.06 | 22667 |
| 2021-11-01 | 0.07 | $0.07 | 8200 |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.06 | $0.07 | 7200 |
| 2021-10-27 | 0.06 | $0.07 | 34000 |
| 2021-10-26 | 0.06 | $0.06 | 112523 |
| 2021-10-25 | 0.06 | $0.06 | 11710 |
| 2021-10-22 | 0.06 | $0.06 | 25265 |
| 2021-10-21 | 0.06 | $0.06 | 27520 |
| 2021-10-20 | 0.06 | $0.06 | 48102 |
| 2021-10-19 | 0.06 | $0.06 | 24480 |
| 2021-10-18 | 0.06 | $0.06 | 3522 |
| 2021-10-15 | 0.06 | $0.06 | 90731 |
| 2021-10-14 | 0.06 | $0.05 | 668690 |
| 2021-10-13 | 0.06 | $0.06 | 12800 |
| 2021-10-12 | 0.05 | $0.05 | 21927 |
| 2021-10-11 | 0.05 | $0.06 | 33889 |
| 2021-10-08 | 0.05 | $0.05 | 153983 |
| 2021-10-07 | 0.05 | $0.05 | 24331 |
| 2021-10-06 | 0.05 | $0.06 | 22500 |
| 2021-10-05 | 0.05 | $0.05 | 143595 |
| 2021-10-04 | 0.05 | $0.06 | 24516 |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | 31025 |
| 2021-09-29 | 0.05 | $0.05 | 56051 |
| 2021-09-28 | 0.05 | $0.07 | 209989 |
| 2021-09-27 | 0.04 | $0.05 | 903441 |
| 2021-09-24 | 0.04 | $0.04 | 40152 |
| 2021-09-23 | 0.04 | $0.04 | 78150 |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | 15000 |
| 2021-09-20 | 0.04 | $0.04 | 72300 |
| 2021-09-17 | 0.04 | $0.04 | 44800 |
| 2021-09-16 | 0.04 | $0.04 | 34954 |
| 2021-09-15 | 0.04 | $0.04 | 17000 |
| 2021-09-14 | 0.04 | $0.04 | 99705 |
| 2021-09-13 | 0.04 | $0.05 | 311310 |
| 2021-09-10 | 0.03 | $0.04 | 460599 |
| 2021-09-09 | 0.03 | $0.03 | 6400 |
| 2021-09-08 | 0.03 | $0.04 | 28391 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | 236984 |
| 2021-09-02 | 0.03 | $0.03 | 12000 |
| 2021-09-01 | 0.03 | $0.03 | 32500 |
| 2021-08-31 | 0.03 | $0.03 | 28900 |
| 2021-08-30 | 0.03 | $0.03 | 10000 |
| 2021-08-27 | 0.03 | $0.03 | 1000 |
| 2021-08-26 | 0.03 | $0.03 | 17400 |
| 2021-08-25 | 0.03 | $0.03 | 898 |
| 2021-08-24 | 0.03 | $0.03 | 3300 |
| 2021-08-23 | 0.03 | $0.03 | 118100 |
| 2021-08-20 | 0.03 | $0.03 | 25620 |
| 2021-08-19 | 0.03 | $0.03 | 527633 |
| 2021-08-18 | 0.03 | $0.03 | 107250 |
| 2021-08-17 | 0.03 | $0.03 | 35277 |
| 2021-08-16 | 0.04 | $0.04 | 20500 |
| 2021-08-13 | 0.04 | $0.03 | 60000 |
| 2021-08-12 | 0.04 | $0.04 | 270283 |
| 2021-08-11 | 0.04 | $0.03 | — |
| 2021-08-10 | 0.04 | $0.03 | 52496 |
| 2021-08-09 | 0.04 | $0.03 | 37800 |
| 2021-08-06 | 0.04 | $0.04 | 7571 |
| 2021-08-05 | 0.04 | $0.04 | 122000 |
| 2021-08-04 | 0.04 | $0.04 | 29100 |
| 2021-08-03 | 0.04 | $0.04 | 4697 |
| 2021-08-02 | 0.04 | $0.04 | 130120 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | 2270 |
| 2021-07-28 | 0.04 | $0.04 | 93340 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2023-06-14
Close Price
$0.08
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-06-14 | 0.09 | $0.08 | — |
| 2023-06-13 | 0.09 | $0.08 | — |
| 2023-06-12 | 0.09 | $0.08 | — |
| 2023-06-09 | 0.09 | $0.08 | — |
| 2023-06-08 | 0.09 | $0.08 | — |
| 2023-06-07 | 0.09 | $0.08 | — |
| 2023-06-06 | 0.09 | $0.08 | — |
| 2023-06-05 | 0.10 | $0.08 | 4300 |
| 2023-06-02 | 0.10 | $0.09 | 100 |
| 2023-06-01 | 0.10 | $0.10 | — |
| 2023-05-31 | 0.10 | $0.10 | 7625 |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.08 | $0.09 | 44000 |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.07 | $0.08 | 1738 |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.08 | $0.07 | — |
| 2023-05-05 | 0.08 | $0.07 | — |
| 2023-05-04 | 0.08 | $0.07 | 39846 |
| 2023-05-03 | 0.08 | $0.09 | 122600 |
| 2023-05-02 | 0.08 | $0.09 | 242000 |
| 2023-05-01 | 0.08 | $0.08 | 236100 |
| 2023-04-28 | 0.08 | $0.09 | 250000 |
| 2023-04-27 | 0.08 | $0.07 | 3000 |
| 2023-04-26 | 0.08 | $0.08 | 115000 |
| 2023-04-25 | 0.08 | $0.08 | 215000 |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | 202000 |
| 2023-04-20 | 0.08 | $0.09 | — |
| 2023-04-19 | 0.08 | $0.09 | — |
| 2023-04-18 | 0.08 | $0.09 | 300 |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | 6008 |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | 1500 |
| 2023-04-06 | 0.08 | $0.09 | — |
| 2023-04-05 | 0.08 | $0.09 | 1660 |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | 4500 |
| 2023-03-31 | 0.08 | $0.07 | — |
| 2023-03-30 | 0.08 | $0.07 | 104 |
| 2023-03-29 | 0.09 | $0.07 | 12500 |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | 5000 |
| 2023-03-24 | 0.10 | $0.10 | 5000 |
| 2023-03-23 | 0.10 | $0.10 | 10000 |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | 2000 |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.09 | $0.10 | 450 |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.10 | $0.09 | 134133 |
| 2023-03-13 | 0.10 | $0.06 | 100 |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.10 | $0.11 | 1000 |
| 2023-03-01 | 0.10 | $0.11 | — |
| 2023-02-28 | 0.10 | $0.11 | — |
| 2023-02-27 | 0.09 | $0.11 | 2325 |
| 2023-02-24 | 0.09 | $0.09 | 40000 |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | 1800 |
| 2023-02-21 | 0.09 | $0.08 | — |
| 2023-02-17 | 0.09 | $0.08 | 2500 |
| 2023-02-16 | 0.09 | $0.09 | 1233 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.08 | $0.09 | 2000 |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | 1000 |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.09 | $0.08 | — |
| 2023-02-02 | 0.09 | $0.08 | 3175 |
| 2023-02-01 | 0.09 | $0.12 | 2000 |
| 2023-01-31 | 0.08 | $0.08 | 20491 |
| 2023-01-30 | 0.08 | $0.09 | 3200 |
| 2023-01-27 | 0.08 | $0.08 | 1000 |
| 2023-01-26 | 0.08 | $0.07 | — |
| 2023-01-25 | 0.08 | $0.07 | — |
| 2023-01-24 | 0.09 | $0.07 | — |
| 2023-01-23 | 0.09 | $0.07 | 50000 |
| 2023-01-20 | 0.09 | $0.10 | — |
| 2023-01-19 | 0.09 | $0.10 | 10000 |
| 2023-01-18 | 0.09 | $0.08 | — |
| 2023-01-17 | 0.09 | $0.08 | 87406 |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.09 | $0.10 | 5200 |
| 2023-01-11 | 0.09 | $0.09 | 38889 |
| 2023-01-10 | 0.09 | $0.09 | 1814 |
| 2023-01-09 | 0.08 | $0.10 | 123501 |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | 10000 |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.07 | $0.08 | 5000 |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.08 | $0.07 | 4500 |
| 2022-12-14 | 0.08 | $0.07 | — |
| 2022-12-13 | 0.08 | $0.07 | — |
| 2022-12-12 | 0.08 | $0.07 | 33000 |
| 2022-12-09 | 0.08 | $0.07 | 125 |
| 2022-12-08 | 0.08 | $0.09 | — |
| 2022-12-07 | 0.08 | $0.09 | — |
| 2022-12-06 | 0.08 | $0.09 | 1100 |
| 2022-12-05 | 0.08 | $0.09 | 3000 |
| 2022-12-02 | 0.08 | $0.07 | 3000 |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | 7160 |
| 2022-11-29 | 0.08 | $0.09 | 10000 |
| 2022-11-28 | 0.08 | $0.08 | 2000 |
| 2022-11-25 | 0.08 | $0.07 | — |
| 2022-11-23 | 0.08 | $0.07 | 10000 |
| 2022-11-22 | 0.08 | $0.09 | 46600 |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | 1134 |
| 2022-11-16 | 0.08 | $0.08 | 3000 |
| 2022-11-15 | 0.08 | $0.08 | 3999 |
| 2022-11-14 | 0.08 | $0.08 | 2200 |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | 2500 |
| 2022-11-08 | 0.08 | $0.09 | 6774 |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.09 | $0.08 | — |
| 2022-11-03 | 0.09 | $0.08 | 10000 |
| 2022-11-02 | 0.09 | $0.08 | — |
| 2022-11-01 | 0.09 | $0.08 | — |
| 2022-10-31 | 0.09 | $0.08 | 1100 |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | 3000 |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | 3500 |
| 2022-10-24 | 0.09 | $0.09 | 100000 |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | 59377 |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.08 | $0.09 | — |
| 2022-10-14 | 0.08 | $0.09 | — |
| 2022-10-13 | 0.08 | $0.09 | 20200 |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | 10000 |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.07 | $0.08 | — |
| 2022-10-06 | 0.07 | $0.08 | 36097 |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | 20200 |
| 2022-10-03 | 0.07 | $0.07 | 20000 |
| 2022-09-30 | 0.07 | $0.07 | 6149 |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | — |
| 2022-09-27 | 0.08 | $0.07 | — |
| 2022-09-26 | 0.08 | $0.07 | 12999 |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | 1000 |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.08 | $0.09 | — |
| 2022-09-16 | 0.08 | $0.09 | — |
| 2022-09-15 | 0.08 | $0.09 | 11000 |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | 85000 |
| 2022-09-12 | 0.08 | $0.11 | 5000 |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.07 | $0.08 | 1260 |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.08 | $0.07 | 100 |
| 2022-09-02 | 0.08 | $0.07 | 1090 |
| 2022-09-01 | 0.08 | $0.07 | — |
| 2022-08-31 | 0.09 | $0.07 | 1000 |
| 2022-08-30 | 0.09 | $0.10 | 100 |
| 2022-08-29 | 0.09 | $0.08 | 50000 |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | 400 |
| 2022-08-24 | 0.09 | $0.08 | — |
| 2022-08-23 | 0.09 | $0.08 | — |
| 2022-08-22 | 0.09 | $0.08 | 1120 |
| 2022-08-19 | 0.09 | $0.08 | 600 |
| 2022-08-18 | 0.10 | $0.08 | — |
| 2022-08-17 | 0.10 | $0.08 | 510 |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | 10000 |
| 2022-08-12 | 0.10 | $0.10 | 2178 |
| 2022-08-11 | 0.10 | $0.10 | 14875 |
| 2022-08-10 | 0.09 | $0.10 | 29500 |
| 2022-08-09 | 0.09 | $0.10 | 6000 |
| 2022-08-08 | 0.09 | $0.10 | 9570 |
| 2022-08-05 | 0.08 | $0.09 | 10000 |
| 2022-08-04 | 0.08 | $0.08 | 22500 |
| 2022-08-03 | 0.08 | $0.08 | 3120 |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | 3101 |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | 9700 |
| 2022-07-26 | 0.09 | $0.10 | 144 |
| 2022-07-25 | 0.08 | $0.10 | 95900 |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.08 | $0.07 | 30550 |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | 20000 |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.07 | $0.08 | — |
| 2022-07-11 | 0.07 | $0.08 | 49500 |
| 2022-07-08 | 0.07 | $0.08 | 2000 |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | 63351 |
| 2022-07-05 | 0.07 | $0.07 | 31808 |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 1420 |
| 2022-06-29 | 0.08 | $0.08 | 32383 |
| 2022-06-28 | 0.07 | $0.08 | 5455 |
| 2022-06-27 | 0.07 | $0.08 | 100 |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.08 | $0.07 | 7000 |
| 2022-06-21 | 0.08 | $0.09 | 32378 |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | 3500 |
| 2022-06-15 | 0.09 | $0.09 | 2000 |
| 2022-06-14 | 0.09 | $0.08 | — |
| 2022-06-13 | 0.09 | $0.08 | 100 |
| 2022-06-10 | 0.10 | $0.11 | — |
| 2022-06-09 | 0.09 | $0.11 | 2499 |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | 300000 |
| 2022-06-02 | 0.09 | $0.10 | 228000 |
| 2022-06-01 | 0.10 | $0.09 | 274267 |
| 2022-05-31 | 0.10 | $0.09 | — |
| 2022-05-27 | 0.10 | $0.10 | 9000 |
| 2022-05-26 | 0.10 | $0.11 | 171133 |
| 2022-05-25 | 0.10 | $0.10 | 170000 |
| 2022-05-24 | 0.10 | $0.10 | 352000 |
| 2022-05-23 | 0.10 | $0.10 | 382500 |
| 2022-05-20 | 0.11 | $0.12 | 210000 |
| 2022-05-19 | 0.10 | $0.12 | 250330 |
| 2022-05-18 | 0.10 | $0.10 | 315000 |
| 2022-05-17 | 0.10 | $0.11 | 620000 |
| 2022-05-16 | 0.10 | $0.12 | 1.5M |
| 2022-05-13 | 0.10 | $0.10 | 588500 |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.10 | $0.09 | 424300 |
| 2022-05-10 | 0.10 | $0.10 | 604000 |
| 2022-05-09 | 0.10 | $0.10 | 132300 |
| 2022-05-06 | 0.11 | $0.10 | 155867 |
| 2022-05-05 | 0.11 | $0.10 | 1100 |
| 2022-05-04 | 0.11 | $0.12 | — |
| 2022-05-03 | 0.11 | $0.12 | 3250 |
| 2022-05-02 | 0.11 | $0.12 | — |
| 2022-04-29 | 0.11 | $0.12 | 7000 |
| 2022-04-28 | 0.11 | $0.11 | 243045 |
| 2022-04-27 | 0.11 | $0.11 | 37700 |
| 2022-04-26 | 0.11 | $0.11 | 165000 |
| 2022-04-25 | 0.12 | $0.11 | 283821 |
| 2022-04-22 | 0.12 | $0.11 | 317600 |
| 2022-04-21 | 0.12 | $0.12 | 730000 |
| 2022-04-20 | 0.12 | $0.14 | 72643 |
| 2022-04-19 | 0.12 | $0.11 | 507000 |
| 2022-04-18 | 0.12 | $0.12 | 178200 |
| 2022-04-14 | 0.13 | $0.12 | 114160 |
| 2022-04-13 | 0.13 | $0.12 | 725050 |
| 2022-04-12 | 0.13 | $0.13 | 97707 |
| 2022-04-11 | 0.13 | $0.11 | 252700 |
| 2022-04-08 | 0.13 | $0.14 | 34929 |
| 2022-04-07 | 0.13 | $0.12 | 25999 |
| 2022-04-06 | 0.13 | $0.14 | 1170 |
| 2022-04-05 | 0.13 | $0.15 | 1190 |
| 2022-04-04 | 0.12 | $0.13 | 9000 |
| 2022-04-01 | 0.12 | $0.11 | 400 |
| 2022-03-31 | 0.12 | $0.12 | 540550 |
| 2022-03-30 | 0.12 | $0.11 | 1.1M |
| 2022-03-29 | 0.12 | $0.11 | 452165 |
| 2022-03-28 | 0.12 | $0.12 | 286050 |
| 2022-03-25 | 0.13 | $0.13 | 797600 |
| 2022-03-24 | 0.12 | $0.13 | 126487 |
| 2022-03-23 | 0.12 | $0.11 | 122000 |
| 2022-03-22 | 0.12 | $0.12 | 15000 |
| 2022-03-21 | 0.12 | $0.12 | 8000 |
| 2022-03-18 | 0.12 | $0.12 | 500 |
| 2022-03-17 | 0.12 | $0.11 | 5000 |
| 2022-03-16 | 0.12 | $0.11 | — |
| 2022-03-15 | 0.12 | $0.11 | 7710 |
| 2022-03-14 | 0.12 | $0.11 | 33407 |
| 2022-03-11 | 0.12 | $0.11 | 3000 |
| 2022-03-10 | 0.12 | $0.12 | 7000 |
| 2022-03-09 | 0.12 | $0.13 | 6485 |
| 2022-03-08 | 0.11 | $0.13 | 11635 |
| 2022-03-07 | 0.11 | $0.11 | 30230 |
| 2022-03-04 | 0.11 | $0.11 | 201099 |
| 2022-03-03 | 0.10 | $0.09 | — |
| 2022-03-02 | 0.10 | $0.09 | — |
| 2022-03-01 | 0.11 | $0.09 | 290000 |
| 2022-02-28 | 0.11 | $0.11 | 15000 |
| 2022-02-25 | 0.11 | $0.11 | 5400 |
| 2022-02-24 | 0.10 | $0.10 | 70153 |
| 2022-02-23 | 0.10 | $0.11 | 40000 |
| 2022-02-22 | 0.10 | $0.11 | 67017 |
| 2022-02-18 | 0.09 | $0.09 | 22466 |
| 2022-02-17 | 0.09 | $0.10 | 404283 |
| 2022-02-16 | 0.08 | $0.07 | 18838 |
| 2022-02-15 | 0.08 | $0.08 | 4100 |
| 2022-02-14 | 0.08 | $0.07 | 4793 |
| 2022-02-11 | 0.08 | $0.08 | 3650 |
| 2022-02-10 | 0.08 | $0.08 | 80500 |
| 2022-02-09 | 0.07 | $0.08 | 4900 |
| 2022-02-08 | 0.07 | $0.06 | 60284 |
| 2022-02-07 | 0.07 | $0.08 | 31250 |
| 2022-02-04 | 0.07 | $0.07 | 10971 |
| 2022-02-03 | 0.06 | $0.06 | 2500 |
| 2022-02-02 | 0.06 | $0.06 | 100 |
| 2022-02-01 | 0.06 | $0.07 | 17571 |
| 2022-01-31 | 0.06 | $0.07 | — |
| 2022-01-28 | 0.06 | $0.07 | 25775 |
| 2022-01-27 | 0.06 | $0.06 | 34500 |
| 2022-01-26 | 0.06 | $0.06 | 80000 |
| 2022-01-25 | 0.06 | $0.06 | 44966 |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | 19531 |
| 2022-01-20 | 0.05 | $0.06 | 750 |
| 2022-01-19 | 0.05 | $0.06 | 25150 |
| 2022-01-18 | 0.05 | $0.06 | 2100 |
| 2022-01-14 | 0.05 | $0.05 | 27000 |
| 2022-01-13 | 0.05 | $0.05 | 23000 |
| 2022-01-12 | 0.05 | $0.06 | 15000 |
| 2022-01-11 | 0.05 | $0.05 | 171545 |
| 2022-01-10 | 0.05 | $0.05 | 3000 |
| 2022-01-07 | 0.05 | $0.05 | 12200 |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | 10000 |
| 2022-01-03 | 0.05 | $0.06 | — |
| 2021-12-31 | 0.05 | $0.06 | 3640 |
| 2021-12-30 | 0.05 | $0.05 | 29125 |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | 200000 |
| 2021-12-27 | 0.05 | $0.05 | 6056 |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | 6810 |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | 38000 |
| 2021-12-17 | 0.05 | $0.05 | 26008 |
| 2021-12-16 | 0.05 | $0.06 | 3600 |
| 2021-12-15 | 0.05 | $0.06 | 17900 |
| 2021-12-14 | 0.05 | $0.05 | 11136 |
| 2021-12-13 | 0.05 | $0.06 | 3749 |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | 4635 |
| 2021-12-07 | 0.05 | $0.05 | 46000 |
| 2021-12-06 | 0.05 | $0.05 | 1500 |
| 2021-12-03 | 0.05 | $0.06 | — |
| 2021-12-02 | 0.05 | $0.06 | 15500 |
| 2021-12-01 | 0.05 | $0.06 | 4000 |
| 2021-11-30 | 0.05 | $0.05 | 1550 |
| 2021-11-29 | 0.05 | $0.06 | 68000 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.06 | $0.05 | 20000 |
| 2021-11-23 | 0.06 | $0.05 | 80000 |
| 2021-11-22 | 0.06 | $0.05 | 8020 |
| 2021-11-19 | 0.06 | $0.06 | 673615 |
| 2021-11-18 | 0.06 | $0.06 | 37399 |
| 2021-11-17 | 0.06 | $0.06 | 13378 |
| 2021-11-16 | 0.06 | $0.06 | 24800 |
| 2021-11-15 | 0.07 | $0.07 | 29309 |
| 2021-11-12 | 0.06 | $0.07 | 20325 |
| 2021-11-11 | 0.06 | $0.06 | 100000 |
| 2021-11-10 | 0.06 | $0.06 | 71360 |
| 2021-11-09 | 0.06 | $0.06 | 50001 |
| 2021-11-08 | 0.07 | $0.07 | 201000 |
| 2021-11-05 | 0.07 | $0.06 | 600 |
| 2021-11-04 | 0.07 | $0.06 | 33000 |
| 2021-11-03 | 0.07 | $0.06 | 28399 |
| 2021-11-02 | 0.07 | $0.06 | 22667 |
| 2021-11-01 | 0.07 | $0.07 | 8200 |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | 7200 |
| 2021-10-27 | 0.06 | $0.07 | 34000 |
| 2021-10-26 | 0.06 | $0.06 | 112523 |
| 2021-10-25 | 0.06 | $0.06 | 11710 |
| 2021-10-22 | 0.06 | $0.06 | 25265 |
| 2021-10-21 | 0.06 | $0.06 | 27520 |
| 2021-10-20 | 0.06 | $0.06 | 48102 |
| 2021-10-19 | 0.06 | $0.06 | 24480 |
| 2021-10-18 | 0.06 | $0.06 | 3522 |
| 2021-10-15 | 0.06 | $0.06 | 90731 |
| 2021-10-14 | 0.06 | $0.05 | 668690 |
| 2021-10-13 | 0.06 | $0.06 | 12800 |
| 2021-10-12 | 0.06 | $0.05 | 21927 |
| 2021-10-11 | 0.06 | $0.06 | 33889 |
| 2021-10-08 | 0.06 | $0.05 | 153983 |
| 2021-10-07 | 0.05 | $0.05 | 24331 |
| 2021-10-06 | 0.06 | $0.06 | 22500 |
| 2021-10-05 | 0.05 | $0.05 | 143595 |
| 2021-10-04 | 0.05 | $0.06 | 24516 |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | 31025 |
| 2021-09-29 | 0.05 | $0.05 | 56051 |
| 2021-09-28 | 0.05 | $0.07 | 209989 |
| 2021-09-27 | 0.05 | $0.05 | 903441 |
| 2021-09-24 | 0.04 | $0.04 | 40152 |
| 2021-09-23 | 0.04 | $0.04 | 78150 |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | 15000 |
| 2021-09-20 | 0.04 | $0.04 | 72300 |
| 2021-09-17 | 0.04 | $0.04 | 44800 |
| 2021-09-16 | 0.04 | $0.04 | 34954 |
| 2021-09-15 | 0.04 | $0.04 | 17000 |
| 2021-09-14 | 0.04 | $0.04 | 99705 |
| 2021-09-13 | 0.04 | $0.05 | 311310 |
| 2021-09-10 | 0.03 | $0.04 | 460599 |
| 2021-09-09 | 0.03 | $0.03 | 6400 |
| 2021-09-08 | 0.03 | $0.04 | 28391 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | 236984 |
| 2021-09-02 | 0.03 | $0.03 | 12000 |
| 2021-09-01 | 0.03 | $0.03 | 32500 |
| 2021-08-31 | 0.03 | $0.03 | 28900 |
| 2021-08-30 | 0.03 | $0.03 | 10000 |
| 2021-08-27 | 0.03 | $0.03 | 1000 |
| 2021-08-26 | 0.03 | $0.03 | 17400 |
| 2021-08-25 | 0.03 | $0.03 | 898 |
| 2021-08-24 | 0.03 | $0.03 | 3300 |
| 2021-08-23 | 0.03 | $0.03 | 118100 |
| 2021-08-20 | 0.03 | $0.03 | 25620 |
| 2021-08-19 | 0.03 | $0.03 | 527633 |
| 2021-08-18 | 0.03 | $0.03 | 107250 |
| 2021-08-17 | 0.03 | $0.03 | 35277 |
| 2021-08-16 | 0.03 | $0.04 | 20500 |
| 2021-08-13 | 0.03 | $0.03 | 60000 |
| 2021-08-12 | 0.03 | $0.04 | 270283 |
| 2021-08-11 | 0.04 | $0.03 | — |
| 2021-08-10 | 0.04 | $0.03 | 52496 |
| 2021-08-09 | 0.04 | $0.03 | 37800 |
| 2021-08-06 | 0.04 | $0.04 | 7571 |
| 2021-08-05 | 0.04 | $0.04 | 122000 |
| 2021-08-04 | 0.04 | $0.04 | 29100 |
| 2021-08-03 | 0.04 | $0.04 | 4697 |
| 2021-08-02 | 0.04 | $0.04 | 130120 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | 2270 |
| 2021-07-28 | 0.04 | $0.04 | 93340 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.43
2023-06-14
Close Price
$0.08
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
36.05
Average
51.28
Maximum
71.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-06-14 | 48.43 | $0.08 | — |
| 2023-06-13 | 48.43 | $0.08 | — |
| 2023-06-12 | 48.43 | $0.08 | — |
| 2023-06-09 | 48.43 | $0.08 | — |
| 2023-06-08 | 48.43 | $0.08 | — |
| 2023-06-07 | 48.43 | $0.08 | — |
| 2023-06-06 | 48.43 | $0.08 | — |
| 2023-06-05 | 48.43 | $0.08 | 4300 |
| 2023-06-02 | 50.92 | $0.09 | 100 |
| 2023-06-01 | 64.59 | $0.10 | — |
| 2023-05-31 | 64.59 | $0.10 | 7625 |
| 2023-05-30 | 58.59 | $0.09 | — |
| 2023-05-26 | 58.59 | $0.09 | — |
| 2023-05-25 | 58.59 | $0.09 | — |
| 2023-05-24 | 58.59 | $0.09 | — |
| 2023-05-23 | 58.59 | $0.09 | — |
| 2023-05-22 | 58.59 | $0.09 | 44000 |
| 2023-05-19 | 49.87 | $0.08 | — |
| 2023-05-18 | 49.87 | $0.08 | — |
| 2023-05-17 | 49.87 | $0.08 | — |
| 2023-05-16 | 49.87 | $0.08 | — |
| 2023-05-15 | 49.87 | $0.08 | 1738 |
| 2023-05-12 | 43.75 | $0.07 | — |
| 2023-05-11 | 43.75 | $0.07 | — |
| 2023-05-10 | 43.75 | $0.07 | — |
| 2023-05-09 | 43.75 | $0.07 | — |
| 2023-05-08 | 43.75 | $0.07 | — |
| 2023-05-05 | 43.75 | $0.07 | — |
| 2023-05-04 | 43.75 | $0.07 | 39846 |
| 2023-05-03 | 51.56 | $0.09 | 122600 |
| 2023-05-02 | 52.68 | $0.09 | 242000 |
| 2023-05-01 | 46.95 | $0.08 | 236100 |
| 2023-04-28 | 49.96 | $0.09 | 250000 |
| 2023-04-27 | 40.78 | $0.07 | 3000 |
| 2023-04-26 | 45.92 | $0.08 | 115000 |
| 2023-04-25 | 42.07 | $0.08 | 215000 |
| 2023-04-24 | 42.07 | $0.08 | — |
| 2023-04-21 | 42.07 | $0.08 | 202000 |
| 2023-04-20 | 49.30 | $0.09 | — |
| 2023-04-19 | 49.30 | $0.09 | — |
| 2023-04-18 | 49.30 | $0.09 | 300 |
| 2023-04-17 | 47.69 | $0.08 | — |
| 2023-04-14 | 47.69 | $0.08 | — |
| 2023-04-13 | 47.69 | $0.08 | — |
| 2023-04-12 | 47.69 | $0.08 | 6008 |
| 2023-04-11 | 47.15 | $0.08 | — |
| 2023-04-10 | 47.15 | $0.08 | 1500 |
| 2023-04-06 | 49.65 | $0.09 | — |
| 2023-04-05 | 49.65 | $0.09 | 1660 |
| 2023-04-04 | 47.12 | $0.08 | — |
| 2023-04-03 | 47.12 | $0.08 | 4500 |
| 2023-03-31 | 39.11 | $0.07 | — |
| 2023-03-30 | 39.11 | $0.07 | 104 |
| 2023-03-29 | 39.11 | $0.07 | 12500 |
| 2023-03-28 | 52.82 | $0.10 | — |
| 2023-03-27 | 52.82 | $0.10 | 5000 |
| 2023-03-24 | 52.82 | $0.10 | 5000 |
| 2023-03-23 | 52.82 | $0.10 | 10000 |
| 2023-03-22 | 52.65 | $0.10 | — |
| 2023-03-21 | 52.65 | $0.10 | 2000 |
| 2023-03-20 | 52.82 | $0.10 | — |
| 2023-03-17 | 52.82 | $0.10 | 450 |
| 2023-03-16 | 49.38 | $0.09 | — |
| 2023-03-15 | 49.38 | $0.09 | — |
| 2023-03-14 | 49.38 | $0.09 | 134133 |
| 2023-03-13 | 36.05 | $0.06 | 100 |
| 2023-03-10 | 57.71 | $0.11 | — |
| 2023-03-09 | 57.71 | $0.11 | — |
| 2023-03-08 | 57.71 | $0.11 | — |
| 2023-03-07 | 57.71 | $0.11 | — |
| 2023-03-06 | 57.71 | $0.11 | — |
| 2023-03-03 | 57.71 | $0.11 | — |
| 2023-03-02 | 57.71 | $0.11 | 1000 |
| 2023-03-01 | 59.95 | $0.11 | — |
| 2023-02-28 | 59.95 | $0.11 | — |
| 2023-02-27 | 59.95 | $0.11 | 2325 |
| 2023-02-24 | 52.45 | $0.09 | 40000 |
| 2023-02-23 | 53.45 | $0.09 | — |
| 2023-02-22 | 53.45 | $0.09 | 1800 |
| 2023-02-21 | 48.57 | $0.08 | — |
| 2023-02-17 | 48.57 | $0.08 | 2500 |
| 2023-02-16 | 52.64 | $0.09 | 1233 |
| 2023-02-15 | 53.69 | $0.09 | — |
| 2023-02-14 | 53.69 | $0.09 | — |
| 2023-02-13 | 53.69 | $0.09 | 2000 |
| 2023-02-10 | 48.86 | $0.08 | — |
| 2023-02-09 | 48.86 | $0.08 | — |
| 2023-02-08 | 48.86 | $0.08 | — |
| 2023-02-07 | 48.86 | $0.08 | 1000 |
| 2023-02-06 | 48.86 | $0.08 | — |
| 2023-02-03 | 48.86 | $0.08 | — |
| 2023-02-02 | 48.86 | $0.08 | 3175 |
| 2023-02-01 | 62.27 | $0.12 | 2000 |
| 2023-01-31 | 48.97 | $0.08 | 20491 |
| 2023-01-30 | 53.97 | $0.09 | 3200 |
| 2023-01-27 | 49.46 | $0.08 | 1000 |
| 2023-01-26 | 45.12 | $0.07 | — |
| 2023-01-25 | 45.12 | $0.07 | — |
| 2023-01-24 | 45.12 | $0.07 | — |
| 2023-01-23 | 45.12 | $0.07 | 50000 |
| 2023-01-20 | 57.48 | $0.10 | — |
| 2023-01-19 | 57.48 | $0.10 | 10000 |
| 2023-01-18 | 47.13 | $0.08 | — |
| 2023-01-17 | 47.13 | $0.08 | 87406 |
| 2023-01-13 | 63.22 | $0.10 | — |
| 2023-01-12 | 63.22 | $0.10 | 5200 |
| 2023-01-11 | 58.58 | $0.09 | 38889 |
| 2023-01-10 | 55.94 | $0.09 | 1814 |
| 2023-01-09 | 68.35 | $0.10 | 123501 |
| 2023-01-06 | 49.85 | $0.08 | — |
| 2023-01-05 | 49.85 | $0.08 | — |
| 2023-01-04 | 49.85 | $0.08 | — |
| 2023-01-03 | 49.85 | $0.08 | — |
| 2022-12-30 | 49.85 | $0.08 | 10000 |
| 2022-12-29 | 50.50 | $0.08 | — |
| 2022-12-28 | 50.50 | $0.08 | — |
| 2022-12-27 | 50.50 | $0.08 | — |
| 2022-12-23 | 50.50 | $0.08 | 5000 |
| 2022-12-22 | 45.03 | $0.07 | — |
| 2022-12-21 | 45.03 | $0.07 | — |
| 2022-12-20 | 45.03 | $0.07 | — |
| 2022-12-19 | 45.03 | $0.07 | — |
| 2022-12-16 | 45.03 | $0.07 | — |
| 2022-12-15 | 45.03 | $0.07 | 4500 |
| 2022-12-14 | 45.03 | $0.07 | — |
| 2022-12-13 | 45.03 | $0.07 | — |
| 2022-12-12 | 45.03 | $0.07 | 33000 |
| 2022-12-09 | 44.34 | $0.07 | 125 |
| 2022-12-08 | 53.65 | $0.09 | — |
| 2022-12-07 | 53.65 | $0.09 | — |
| 2022-12-06 | 53.65 | $0.09 | 1100 |
| 2022-12-05 | 53.65 | $0.09 | 3000 |
| 2022-12-02 | 44.87 | $0.07 | 3000 |
| 2022-12-01 | 47.40 | $0.08 | — |
| 2022-11-30 | 47.40 | $0.08 | 7160 |
| 2022-11-29 | 54.30 | $0.09 | 10000 |
| 2022-11-28 | 44.29 | $0.08 | 2000 |
| 2022-11-25 | 43.38 | $0.07 | — |
| 2022-11-23 | 43.38 | $0.07 | 10000 |
| 2022-11-22 | 54.60 | $0.09 | 46600 |
| 2022-11-21 | 44.94 | $0.08 | — |
| 2022-11-18 | 44.94 | $0.08 | — |
| 2022-11-17 | 44.94 | $0.08 | 1134 |
| 2022-11-16 | 44.38 | $0.08 | 3000 |
| 2022-11-15 | 42.93 | $0.08 | 3999 |
| 2022-11-14 | 41.94 | $0.08 | 2200 |
| 2022-11-11 | 52.84 | $0.09 | — |
| 2022-11-10 | 52.84 | $0.09 | — |
| 2022-11-09 | 52.84 | $0.09 | 2500 |
| 2022-11-08 | 52.84 | $0.09 | 6774 |
| 2022-11-07 | 45.97 | $0.08 | — |
| 2022-11-04 | 45.97 | $0.08 | — |
| 2022-11-03 | 45.97 | $0.08 | 10000 |
| 2022-11-02 | 46.36 | $0.08 | — |
| 2022-11-01 | 46.36 | $0.08 | — |
| 2022-10-31 | 46.36 | $0.08 | 1100 |
| 2022-10-28 | 64.44 | $0.10 | — |
| 2022-10-27 | 64.44 | $0.10 | 3000 |
| 2022-10-26 | 58.70 | $0.09 | — |
| 2022-10-25 | 58.70 | $0.09 | 3500 |
| 2022-10-24 | 56.82 | $0.09 | 100000 |
| 2022-10-21 | 56.82 | $0.09 | — |
| 2022-10-20 | 56.82 | $0.09 | 59377 |
| 2022-10-19 | 54.91 | $0.09 | — |
| 2022-10-18 | 54.91 | $0.09 | — |
| 2022-10-17 | 54.91 | $0.09 | — |
| 2022-10-14 | 54.91 | $0.09 | — |
| 2022-10-13 | 54.91 | $0.09 | 20200 |
| 2022-10-12 | 49.74 | $0.08 | — |
| 2022-10-11 | 49.74 | $0.08 | 10000 |
| 2022-10-10 | 50.30 | $0.08 | — |
| 2022-10-07 | 50.30 | $0.08 | — |
| 2022-10-06 | 50.30 | $0.08 | 36097 |
| 2022-10-05 | 44.83 | $0.07 | — |
| 2022-10-04 | 44.83 | $0.07 | 20200 |
| 2022-10-03 | 44.83 | $0.07 | 20000 |
| 2022-09-30 | 44.83 | $0.07 | 6149 |
| 2022-09-29 | 44.83 | $0.07 | — |
| 2022-09-28 | 44.83 | $0.07 | — |
| 2022-09-27 | 44.83 | $0.07 | — |
| 2022-09-26 | 44.83 | $0.07 | 12999 |
| 2022-09-23 | 48.45 | $0.08 | — |
| 2022-09-22 | 48.45 | $0.08 | — |
| 2022-09-21 | 48.45 | $0.08 | 1000 |
| 2022-09-20 | 51.16 | $0.09 | — |
| 2022-09-19 | 51.16 | $0.09 | — |
| 2022-09-16 | 51.16 | $0.09 | — |
| 2022-09-15 | 51.16 | $0.09 | 11000 |
| 2022-09-14 | 48.45 | $0.08 | — |
| 2022-09-13 | 48.45 | $0.08 | 85000 |
| 2022-09-12 | 58.16 | $0.11 | 5000 |
| 2022-09-09 | 48.90 | $0.08 | — |
| 2022-09-08 | 48.90 | $0.08 | 1260 |
| 2022-09-07 | 43.59 | $0.07 | — |
| 2022-09-06 | 43.59 | $0.07 | 100 |
| 2022-09-02 | 43.59 | $0.07 | 1090 |
| 2022-09-01 | 44.77 | $0.07 | — |
| 2022-08-31 | 44.77 | $0.07 | 1000 |
| 2022-08-30 | 56.48 | $0.10 | 100 |
| 2022-08-29 | 46.31 | $0.08 | 50000 |
| 2022-08-26 | 51.30 | $0.09 | — |
| 2022-08-25 | 51.30 | $0.09 | 400 |
| 2022-08-24 | 46.94 | $0.08 | — |
| 2022-08-23 | 46.94 | $0.08 | — |
| 2022-08-22 | 46.94 | $0.08 | 1120 |
| 2022-08-19 | 47.08 | $0.08 | 600 |
| 2022-08-18 | 46.61 | $0.08 | — |
| 2022-08-17 | 46.61 | $0.08 | 510 |
| 2022-08-16 | 58.16 | $0.10 | — |
| 2022-08-15 | 58.16 | $0.10 | 10000 |
| 2022-08-12 | 56.30 | $0.10 | 2178 |
| 2022-08-11 | 58.50 | $0.10 | 14875 |
| 2022-08-10 | 58.77 | $0.10 | 29500 |
| 2022-08-09 | 55.00 | $0.10 | 6000 |
| 2022-08-08 | 56.57 | $0.10 | 9570 |
| 2022-08-05 | 53.21 | $0.09 | 10000 |
| 2022-08-04 | 48.18 | $0.08 | 22500 |
| 2022-08-03 | 46.56 | $0.08 | 3120 |
| 2022-08-02 | 48.85 | $0.08 | — |
| 2022-08-01 | 48.85 | $0.08 | — |
| 2022-07-29 | 48.85 | $0.08 | 3101 |
| 2022-07-28 | 46.90 | $0.08 | — |
| 2022-07-27 | 46.90 | $0.08 | 9700 |
| 2022-07-26 | 55.43 | $0.10 | 144 |
| 2022-07-25 | 57.35 | $0.10 | 95900 |
| 2022-07-22 | 42.11 | $0.07 | — |
| 2022-07-21 | 42.11 | $0.07 | 30550 |
| 2022-07-20 | 46.07 | $0.08 | — |
| 2022-07-19 | 46.07 | $0.08 | 20000 |
| 2022-07-18 | 47.07 | $0.08 | — |
| 2022-07-15 | 47.07 | $0.08 | — |
| 2022-07-14 | 47.07 | $0.08 | — |
| 2022-07-13 | 47.07 | $0.08 | — |
| 2022-07-12 | 47.07 | $0.08 | — |
| 2022-07-11 | 47.07 | $0.08 | 49500 |
| 2022-07-08 | 47.59 | $0.08 | 2000 |
| 2022-07-07 | 42.59 | $0.07 | — |
| 2022-07-06 | 42.59 | $0.07 | 63351 |
| 2022-07-05 | 43.58 | $0.07 | 31808 |
| 2022-07-01 | 43.93 | $0.07 | — |
| 2022-06-30 | 43.93 | $0.07 | 1420 |
| 2022-06-29 | 47.14 | $0.08 | 32383 |
| 2022-06-28 | 46.87 | $0.08 | 5455 |
| 2022-06-27 | 45.74 | $0.08 | 100 |
| 2022-06-24 | 42.62 | $0.07 | — |
| 2022-06-23 | 42.62 | $0.07 | — |
| 2022-06-22 | 42.62 | $0.07 | 7000 |
| 2022-06-21 | 46.35 | $0.09 | 32378 |
| 2022-06-17 | 43.14 | $0.08 | — |
| 2022-06-16 | 43.14 | $0.08 | 3500 |
| 2022-06-15 | 47.38 | $0.09 | 2000 |
| 2022-06-14 | 42.22 | $0.08 | — |
| 2022-06-13 | 42.22 | $0.08 | 100 |
| 2022-06-10 | 53.32 | $0.11 | — |
| 2022-06-09 | 53.32 | $0.11 | 2499 |
| 2022-06-08 | 44.22 | $0.09 | — |
| 2022-06-07 | 44.22 | $0.09 | — |
| 2022-06-06 | 44.22 | $0.09 | — |
| 2022-06-03 | 44.22 | $0.09 | 300000 |
| 2022-06-02 | 46.33 | $0.10 | 228000 |
| 2022-06-01 | 44.53 | $0.09 | 274267 |
| 2022-05-31 | 44.53 | $0.09 | — |
| 2022-05-27 | 46.64 | $0.10 | 9000 |
| 2022-05-26 | 51.76 | $0.11 | 171133 |
| 2022-05-25 | 47.37 | $0.10 | 170000 |
| 2022-05-24 | 47.09 | $0.10 | 352000 |
| 2022-05-23 | 47.69 | $0.10 | 382500 |
| 2022-05-20 | 51.74 | $0.12 | 210000 |
| 2022-05-19 | 53.40 | $0.12 | 250330 |
| 2022-05-18 | 46.38 | $0.10 | 315000 |
| 2022-05-17 | 48.48 | $0.11 | 620000 |
| 2022-05-16 | 53.77 | $0.12 | 1.5M |
| 2022-05-13 | 48.40 | $0.10 | 588500 |
| 2022-05-12 | 42.01 | $0.09 | — |
| 2022-05-11 | 42.01 | $0.09 | 424300 |
| 2022-05-10 | 45.18 | $0.10 | 604000 |
| 2022-05-09 | 45.29 | $0.10 | 132300 |
| 2022-05-06 | 46.40 | $0.10 | 155867 |
| 2022-05-05 | 45.63 | $0.10 | 1100 |
| 2022-05-04 | 52.20 | $0.12 | — |
| 2022-05-03 | 52.23 | $0.12 | 3250 |
| 2022-05-02 | 50.67 | $0.12 | — |
| 2022-04-29 | 50.67 | $0.12 | 7000 |
| 2022-04-28 | 48.99 | $0.11 | 243045 |
| 2022-04-27 | 48.99 | $0.11 | 37700 |
| 2022-04-26 | 48.99 | $0.11 | 165000 |
| 2022-04-25 | 48.99 | $0.11 | 283821 |
| 2022-04-22 | 49.40 | $0.11 | 317600 |
| 2022-04-21 | 51.73 | $0.12 | 730000 |
| 2022-04-20 | 56.51 | $0.14 | 72643 |
| 2022-04-19 | 50.08 | $0.11 | 507000 |
| 2022-04-18 | 51.85 | $0.12 | 178200 |
| 2022-04-14 | 52.40 | $0.12 | 114160 |
| 2022-04-13 | 53.33 | $0.12 | 725050 |
| 2022-04-12 | 54.25 | $0.13 | 97707 |
| 2022-04-11 | 50.69 | $0.11 | 252700 |
| 2022-04-08 | 57.70 | $0.14 | 34929 |
| 2022-04-07 | 53.43 | $0.12 | 25999 |
| 2022-04-06 | 61.16 | $0.14 | 1170 |
| 2022-04-05 | 64.37 | $0.15 | 1190 |
| 2022-04-04 | 58.11 | $0.13 | 9000 |
| 2022-04-01 | 54.13 | $0.11 | 400 |
| 2022-03-31 | 54.85 | $0.12 | 540550 |
| 2022-03-30 | 53.29 | $0.11 | 1.1M |
| 2022-03-29 | 53.12 | $0.11 | 452165 |
| 2022-03-28 | 55.03 | $0.12 | 286050 |
| 2022-03-25 | 60.87 | $0.13 | 797600 |
| 2022-03-24 | 59.71 | $0.13 | 126487 |
| 2022-03-23 | 56.33 | $0.11 | 122000 |
| 2022-03-22 | 58.89 | $0.12 | 15000 |
| 2022-03-21 | 59.75 | $0.12 | 8000 |
| 2022-03-18 | 60.25 | $0.12 | 500 |
| 2022-03-17 | 56.43 | $0.11 | 5000 |
| 2022-03-16 | 56.80 | $0.11 | — |
| 2022-03-15 | 56.80 | $0.11 | 7710 |
| 2022-03-14 | 55.22 | $0.11 | 33407 |
| 2022-03-11 | 56.86 | $0.11 | 3000 |
| 2022-03-10 | 61.44 | $0.12 | 7000 |
| 2022-03-09 | 66.55 | $0.13 | 6485 |
| 2022-03-08 | 64.35 | $0.13 | 11635 |
| 2022-03-07 | 60.51 | $0.11 | 30230 |
| 2022-03-04 | 60.51 | $0.11 | 201099 |
| 2022-03-03 | 54.63 | $0.09 | — |
| 2022-03-02 | 54.63 | $0.09 | — |
| 2022-03-01 | 54.63 | $0.09 | 290000 |
| 2022-02-28 | 60.41 | $0.11 | 15000 |
| 2022-02-25 | 63.16 | $0.11 | 5400 |
| 2022-02-24 | 60.11 | $0.10 | 70153 |
| 2022-02-23 | 63.37 | $0.11 | 40000 |
| 2022-02-22 | 65.62 | $0.11 | 67017 |
| 2022-02-18 | 59.49 | $0.09 | 22466 |
| 2022-02-17 | 64.30 | $0.10 | 404283 |
| 2022-02-16 | 53.71 | $0.07 | 18838 |
| 2022-02-15 | 59.08 | $0.08 | 4100 |
| 2022-02-14 | 55.04 | $0.07 | 4793 |
| 2022-02-11 | 60.66 | $0.08 | 3650 |
| 2022-02-10 | 60.66 | $0.08 | 80500 |
| 2022-02-09 | 60.73 | $0.08 | 4900 |
| 2022-02-08 | 53.65 | $0.06 | 60284 |
| 2022-02-07 | 64.73 | $0.08 | 31250 |
| 2022-02-04 | 59.62 | $0.07 | 10971 |
| 2022-02-03 | 53.17 | $0.06 | 2500 |
| 2022-02-02 | 53.17 | $0.06 | 100 |
| 2022-02-01 | 60.49 | $0.07 | 17571 |
| 2022-01-31 | 58.79 | $0.07 | — |
| 2022-01-28 | 58.79 | $0.07 | 25775 |
| 2022-01-27 | 55.00 | $0.06 | 34500 |
| 2022-01-26 | 51.29 | $0.06 | 80000 |
| 2022-01-25 | 53.38 | $0.06 | 44966 |
| 2022-01-24 | 53.01 | $0.06 | — |
| 2022-01-21 | 53.01 | $0.06 | 19531 |
| 2022-01-20 | 53.39 | $0.06 | 750 |
| 2022-01-19 | 51.77 | $0.06 | 25150 |
| 2022-01-18 | 51.77 | $0.06 | 2100 |
| 2022-01-14 | 48.53 | $0.05 | 27000 |
| 2022-01-13 | 48.53 | $0.05 | 23000 |
| 2022-01-12 | 56.14 | $0.06 | 15000 |
| 2022-01-11 | 44.42 | $0.05 | 171545 |
| 2022-01-10 | 50.63 | $0.05 | 3000 |
| 2022-01-07 | 50.73 | $0.05 | 12200 |
| 2022-01-06 | 44.52 | $0.05 | — |
| 2022-01-05 | 44.52 | $0.05 | — |
| 2022-01-04 | 49.65 | $0.05 | 10000 |
| 2022-01-03 | 53.97 | $0.06 | — |
| 2021-12-31 | 53.97 | $0.06 | 3640 |
| 2021-12-30 | 47.49 | $0.05 | 29125 |
| 2021-12-29 | 42.10 | $0.05 | — |
| 2021-12-28 | 42.10 | $0.05 | 200000 |
| 2021-12-27 | 47.76 | $0.05 | 6056 |
| 2021-12-23 | 40.11 | $0.05 | — |
| 2021-12-22 | 40.11 | $0.05 | 6810 |
| 2021-12-21 | 41.41 | $0.05 | — |
| 2021-12-20 | 41.41 | $0.05 | 38000 |
| 2021-12-17 | 48.53 | $0.05 | 26008 |
| 2021-12-16 | 51.92 | $0.06 | 3600 |
| 2021-12-15 | 50.83 | $0.06 | 17900 |
| 2021-12-14 | 48.04 | $0.05 | 11136 |
| 2021-12-13 | 49.87 | $0.06 | 3749 |
| 2021-12-10 | 44.95 | $0.05 | — |
| 2021-12-09 | 44.95 | $0.05 | — |
| 2021-12-08 | 44.95 | $0.05 | 4635 |
| 2021-12-07 | 44.95 | $0.05 | 46000 |
| 2021-12-06 | 48.15 | $0.05 | 1500 |
| 2021-12-03 | 48.63 | $0.06 | — |
| 2021-12-02 | 48.63 | $0.06 | 15500 |
| 2021-12-01 | 48.63 | $0.06 | 4000 |
| 2021-11-30 | 46.84 | $0.05 | 1550 |
| 2021-11-29 | 48.44 | $0.06 | 68000 |
| 2021-11-26 | 47.59 | $0.05 | — |
| 2021-11-24 | 47.59 | $0.05 | 20000 |
| 2021-11-23 | 47.59 | $0.05 | 80000 |
| 2021-11-22 | 46.07 | $0.05 | 8020 |
| 2021-11-19 | 50.80 | $0.06 | 673615 |
| 2021-11-18 | 50.26 | $0.06 | 37399 |
| 2021-11-17 | 51.70 | $0.06 | 13378 |
| 2021-11-16 | 52.48 | $0.06 | 24800 |
| 2021-11-15 | 56.07 | $0.07 | 29309 |
| 2021-11-12 | 58.00 | $0.07 | 20325 |
| 2021-11-11 | 53.87 | $0.06 | 100000 |
| 2021-11-10 | 54.89 | $0.06 | 71360 |
| 2021-11-09 | 50.30 | $0.06 | 50001 |
| 2021-11-08 | 57.43 | $0.07 | 201000 |
| 2021-11-05 | 57.11 | $0.06 | 600 |
| 2021-11-04 | 56.80 | $0.06 | 33000 |
| 2021-11-03 | 56.20 | $0.06 | 28399 |
| 2021-11-02 | 55.61 | $0.06 | 22667 |
| 2021-11-01 | 57.82 | $0.07 | 8200 |
| 2021-10-29 | 59.46 | $0.07 | — |
| 2021-10-28 | 59.46 | $0.07 | 7200 |
| 2021-10-27 | 58.88 | $0.07 | 34000 |
| 2021-10-26 | 58.37 | $0.06 | 112523 |
| 2021-10-25 | 55.07 | $0.06 | 11710 |
| 2021-10-22 | 56.25 | $0.06 | 25265 |
| 2021-10-21 | 56.25 | $0.06 | 27520 |
| 2021-10-20 | 56.25 | $0.06 | 48102 |
| 2021-10-19 | 56.25 | $0.06 | 24480 |
| 2021-10-18 | 56.78 | $0.06 | 3522 |
| 2021-10-15 | 57.08 | $0.06 | 90731 |
| 2021-10-14 | 54.22 | $0.05 | 668690 |
| 2021-10-13 | 57.00 | $0.06 | 12800 |
| 2021-10-12 | 53.08 | $0.05 | 21927 |
| 2021-10-11 | 55.48 | $0.06 | 33889 |
| 2021-10-08 | 54.28 | $0.05 | 153983 |
| 2021-10-07 | 52.66 | $0.05 | 24331 |
| 2021-10-06 | 58.58 | $0.06 | 22500 |
| 2021-10-05 | 53.15 | $0.05 | 143595 |
| 2021-10-04 | 60.70 | $0.06 | 24516 |
| 2021-10-01 | 53.97 | $0.05 | — |
| 2021-09-30 | 53.97 | $0.05 | 31025 |
| 2021-09-29 | 56.51 | $0.05 | 56051 |
| 2021-09-28 | 71.29 | $0.07 | 209989 |
| 2021-09-27 | 62.61 | $0.05 | 903441 |
| 2021-09-24 | 56.11 | $0.04 | 40152 |
| 2021-09-23 | 57.04 | $0.04 | 78150 |
| 2021-09-22 | 54.67 | $0.04 | — |
| 2021-09-21 | 54.67 | $0.04 | 15000 |
| 2021-09-20 | 53.90 | $0.04 | 72300 |
| 2021-09-17 | 54.87 | $0.04 | 44800 |
| 2021-09-16 | 54.80 | $0.04 | 34954 |
| 2021-09-15 | 54.88 | $0.04 | 17000 |
| 2021-09-14 | 58.06 | $0.04 | 99705 |
| 2021-09-13 | 61.07 | $0.05 | 311310 |
| 2021-09-10 | 56.47 | $0.04 | 460599 |
| 2021-09-09 | 48.81 | $0.03 | 6400 |
| 2021-09-08 | 55.28 | $0.04 | 28391 |
| 2021-09-07 | 50.57 | $0.03 | — |
| 2021-09-03 | 50.57 | $0.03 | 236984 |
| 2021-09-02 | 49.85 | $0.03 | 12000 |
| 2021-09-01 | 49.85 | $0.03 | 32500 |
| 2021-08-31 | 50.77 | $0.03 | 28900 |
| 2021-08-30 | 51.09 | $0.03 | 10000 |
| 2021-08-27 | 46.76 | $0.03 | 1000 |
| 2021-08-26 | 49.04 | $0.03 | 17400 |
| 2021-08-25 | 50.95 | $0.03 | 898 |
| 2021-08-24 | 51.03 | $0.03 | 3300 |
| 2021-08-23 | 51.03 | $0.03 | 118100 |
| 2021-08-20 | 49.26 | $0.03 | 25620 |
| 2021-08-19 | 45.51 | $0.03 | 527633 |
| 2021-08-18 | 48.95 | $0.03 | 107250 |
| 2021-08-17 | 45.43 | $0.03 | 35277 |
| 2021-08-16 | 54.46 | $0.04 | 20500 |
| 2021-08-13 | 50.44 | $0.03 | 60000 |
| 2021-08-12 | 53.17 | $0.04 | 270283 |
| 2021-08-11 | 52.35 | $0.03 | — |
| 2021-08-10 | 52.35 | $0.03 | 52496 |
| 2021-08-09 | 52.35 | $0.03 | 37800 |
| 2021-08-06 | 60.72 | $0.04 | 7571 |
| 2021-08-05 | 55.42 | $0.04 | 122000 |
| 2021-08-04 | 55.42 | $0.04 | 29100 |
| 2021-08-03 | 55.42 | $0.04 | 4697 |
| 2021-08-02 | 54.69 | $0.04 | 130120 |
| 2021-07-30 | 64.13 | $0.04 | — |
| 2021-07-29 | 64.13 | $0.04 | 2270 |
| 2021-07-28 | 63.11 | $0.04 | 93340 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.80
2023-06-14
Close Price
$0.08
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-06-14 | -61.80 | $0.08 | — |
| 2023-06-13 | -61.80 | $0.08 | — |
| 2023-06-12 | -61.80 | $0.08 | — |
| 2023-06-09 | -61.80 | $0.08 | — |
| 2023-06-08 | -61.80 | $0.08 | — |
| 2023-06-07 | -61.80 | $0.08 | — |
| 2023-06-06 | -61.80 | $0.08 | — |
| 2023-06-05 | -61.80 | $0.08 | 4300 |
| 2023-06-02 | -50.23 | $0.09 | 100 |
| 2023-06-01 | 0.00 | $0.10 | — |
| 2023-05-31 | 0.00 | $0.10 | 7625 |
| 2023-05-30 | 0.00 | $0.09 | — |
| 2023-05-26 | 0.00 | $0.09 | — |
| 2023-05-25 | 0.00 | $0.09 | — |
| 2023-05-24 | 0.00 | $0.09 | — |
| 2023-05-23 | 0.00 | $0.09 | — |
| 2023-05-22 | 0.00 | $0.09 | 44000 |
| 2023-05-19 | -45.00 | $0.08 | — |
| 2023-05-18 | -45.00 | $0.08 | — |
| 2023-05-17 | -45.00 | $0.08 | — |
| 2023-05-16 | -45.00 | $0.08 | — |
| 2023-05-15 | -45.00 | $0.08 | 1738 |
| 2023-05-12 | -90.00 | $0.07 | — |
| 2023-05-11 | -90.00 | $0.07 | — |
| 2023-05-10 | -90.00 | $0.07 | — |
| 2023-05-09 | -90.00 | $0.07 | — |
| 2023-05-08 | -90.00 | $0.07 | — |
| 2023-05-05 | -90.00 | $0.07 | — |
| 2023-05-04 | -90.00 | $0.07 | 39846 |
| 2023-05-03 | -9.09 | $0.09 | 122600 |
| 2023-05-02 | 0.00 | $0.09 | 242000 |
| 2023-05-01 | -44.84 | $0.08 | 236100 |
| 2023-04-28 | -18.47 | $0.09 | 250000 |
| 2023-04-27 | -85.61 | $0.07 | 3000 |
| 2023-04-26 | -42.45 | $0.08 | 115000 |
| 2023-04-25 | -77.42 | $0.08 | 215000 |
| 2023-04-24 | -77.42 | $0.08 | — |
| 2023-04-21 | -77.42 | $0.08 | 202000 |
| 2023-04-20 | -38.71 | $0.09 | — |
| 2023-04-19 | -38.71 | $0.09 | — |
| 2023-04-18 | -38.71 | $0.09 | 300 |
| 2023-04-17 | -46.77 | $0.08 | — |
| 2023-04-14 | -46.77 | $0.08 | — |
| 2023-04-13 | -46.77 | $0.08 | — |
| 2023-04-12 | -46.77 | $0.08 | 6008 |
| 2023-04-11 | -50.00 | $0.08 | — |
| 2023-04-10 | -39.74 | $0.08 | 1500 |
| 2023-04-06 | -35.89 | $0.09 | — |
| 2023-04-05 | -35.89 | $0.09 | 1660 |
| 2023-04-04 | -47.78 | $0.08 | — |
| 2023-04-03 | -47.78 | $0.08 | 4500 |
| 2023-03-31 | -82.22 | $0.07 | — |
| 2023-03-30 | -82.22 | $0.07 | 104 |
| 2023-03-29 | -82.22 | $0.07 | 12500 |
| 2023-03-28 | -20.41 | $0.10 | — |
| 2023-03-27 | -20.41 | $0.10 | 5000 |
| 2023-03-24 | -20.41 | $0.10 | 5000 |
| 2023-03-23 | -20.41 | $0.10 | 10000 |
| 2023-03-22 | -21.22 | $0.10 | — |
| 2023-03-21 | -21.22 | $0.10 | 2000 |
| 2023-03-20 | -20.41 | $0.10 | — |
| 2023-03-17 | -20.41 | $0.10 | 450 |
| 2023-03-16 | -38.78 | $0.09 | — |
| 2023-03-15 | -38.78 | $0.09 | — |
| 2023-03-14 | -38.78 | $0.09 | 134133 |
| 2023-03-13 | -100.00 | $0.06 | 100 |
| 2023-03-10 | -13.79 | $0.11 | — |
| 2023-03-09 | -13.79 | $0.11 | — |
| 2023-03-08 | -13.79 | $0.11 | — |
| 2023-03-07 | -13.79 | $0.11 | — |
| 2023-03-06 | -13.79 | $0.11 | — |
| 2023-03-03 | -13.79 | $0.11 | — |
| 2023-03-02 | -13.79 | $0.11 | 1000 |
| 2023-03-01 | -19.67 | $0.11 | — |
| 2023-02-28 | -19.67 | $0.11 | — |
| 2023-02-27 | -19.67 | $0.11 | 2325 |
| 2023-02-24 | -72.30 | $0.09 | 40000 |
| 2023-02-23 | -55.92 | $0.09 | — |
| 2023-02-22 | -55.92 | $0.09 | 1800 |
| 2023-02-21 | -81.44 | $0.08 | — |
| 2023-02-17 | -81.44 | $0.08 | 2500 |
| 2023-02-16 | -60.56 | $0.09 | 1233 |
| 2023-02-15 | -55.45 | $0.09 | — |
| 2023-02-14 | -55.45 | $0.09 | — |
| 2023-02-13 | -55.45 | $0.09 | 2000 |
| 2023-02-10 | -83.76 | $0.08 | — |
| 2023-02-09 | -83.76 | $0.08 | — |
| 2023-02-08 | -83.76 | $0.08 | — |
| 2023-02-07 | -83.76 | $0.08 | 1000 |
| 2023-02-06 | -83.76 | $0.08 | — |
| 2023-02-03 | -83.76 | $0.08 | — |
| 2023-02-02 | -83.76 | $0.08 | 3175 |
| 2023-02-01 | 0.00 | $0.12 | 2000 |
| 2023-01-31 | -78.13 | $0.08 | 20491 |
| 2023-01-30 | -46.88 | $0.09 | 3200 |
| 2023-01-27 | -75.63 | $0.08 | 1000 |
| 2023-01-26 | -100.00 | $0.07 | — |
| 2023-01-25 | -100.00 | $0.07 | — |
| 2023-01-24 | -100.00 | $0.07 | — |
| 2023-01-23 | -100.00 | $0.07 | 50000 |
| 2023-01-20 | -25.81 | $0.10 | — |
| 2023-01-19 | -25.81 | $0.10 | 10000 |
| 2023-01-18 | -87.10 | $0.08 | — |
| 2023-01-17 | -87.10 | $0.08 | 87406 |
| 2023-01-13 | 0.00 | $0.10 | — |
| 2023-01-12 | 0.00 | $0.10 | 5200 |
| 2023-01-11 | -30.77 | $0.09 | 38889 |
| 2023-01-10 | -46.15 | $0.09 | 1814 |
| 2023-01-09 | 0.00 | $0.10 | 123501 |
| 2023-01-06 | -58.62 | $0.08 | — |
| 2023-01-05 | -58.62 | $0.08 | — |
| 2023-01-04 | -58.62 | $0.08 | — |
| 2023-01-03 | -58.62 | $0.08 | — |
| 2022-12-30 | -58.62 | $0.08 | 10000 |
| 2022-12-29 | -54.48 | $0.08 | — |
| 2022-12-28 | -54.48 | $0.08 | — |
| 2022-12-27 | -56.00 | $0.08 | — |
| 2022-12-23 | -56.00 | $0.08 | 5000 |
| 2022-12-22 | -93.33 | $0.07 | — |
| 2022-12-21 | -93.33 | $0.07 | — |
| 2022-12-20 | -95.35 | $0.07 | — |
| 2022-12-19 | -95.35 | $0.07 | — |
| 2022-12-16 | -95.35 | $0.07 | — |
| 2022-12-15 | -95.35 | $0.07 | 4500 |
| 2022-12-14 | -95.35 | $0.07 | — |
| 2022-12-13 | -95.35 | $0.07 | — |
| 2022-12-12 | -95.35 | $0.07 | 33000 |
| 2022-12-09 | -100.00 | $0.07 | 125 |
| 2022-12-08 | -34.15 | $0.09 | — |
| 2022-12-07 | -34.15 | $0.09 | — |
| 2022-12-06 | -47.89 | $0.09 | 1100 |
| 2022-12-05 | -47.89 | $0.09 | 3000 |
| 2022-12-02 | -99.62 | $0.07 | 3000 |
| 2022-12-01 | -84.29 | $0.08 | — |
| 2022-11-30 | -84.29 | $0.08 | 7160 |
| 2022-11-29 | -45.98 | $0.09 | 10000 |
| 2022-11-28 | -63.61 | $0.08 | 2000 |
| 2022-11-25 | -66.16 | $0.07 | — |
| 2022-11-23 | -66.16 | $0.07 | 10000 |
| 2022-11-22 | -30.53 | $0.09 | 46600 |
| 2022-11-21 | -55.98 | $0.08 | — |
| 2022-11-18 | -55.98 | $0.08 | — |
| 2022-11-17 | -55.98 | $0.08 | 1134 |
| 2022-11-16 | -57.38 | $0.08 | 3000 |
| 2022-11-15 | -61.07 | $0.08 | 3999 |
| 2022-11-14 | -63.61 | $0.08 | 2200 |
| 2022-11-11 | -31.81 | $0.09 | — |
| 2022-11-10 | -31.81 | $0.09 | — |
| 2022-11-09 | -31.81 | $0.09 | 2500 |
| 2022-11-08 | -31.81 | $0.09 | 6774 |
| 2022-11-07 | -50.89 | $0.08 | — |
| 2022-11-04 | -50.89 | $0.08 | — |
| 2022-11-03 | -50.89 | $0.08 | 10000 |
| 2022-11-02 | -49.62 | $0.08 | — |
| 2022-11-01 | -49.62 | $0.08 | — |
| 2022-10-31 | -49.62 | $0.08 | 1100 |
| 2022-10-28 | 0.00 | $0.10 | — |
| 2022-10-27 | 0.00 | $0.10 | 3000 |
| 2022-10-26 | 0.00 | $0.09 | — |
| 2022-10-25 | 0.00 | $0.09 | 3500 |
| 2022-10-24 | 0.00 | $0.09 | 100000 |
| 2022-10-21 | 0.00 | $0.09 | — |
| 2022-10-20 | 0.00 | $0.09 | 59377 |
| 2022-10-19 | 0.00 | $0.09 | — |
| 2022-10-18 | 0.00 | $0.09 | — |
| 2022-10-17 | 0.00 | $0.09 | — |
| 2022-10-14 | 0.00 | $0.09 | — |
| 2022-10-13 | 0.00 | $0.09 | 20200 |
| 2022-10-12 | -50.00 | $0.08 | — |
| 2022-10-11 | -50.00 | $0.08 | 10000 |
| 2022-10-10 | -44.67 | $0.08 | — |
| 2022-10-07 | -74.46 | $0.08 | — |
| 2022-10-06 | -74.46 | $0.08 | 36097 |
| 2022-10-05 | -100.00 | $0.07 | — |
| 2022-10-04 | -92.86 | $0.07 | 20200 |
| 2022-10-03 | -92.86 | $0.07 | 20000 |
| 2022-09-30 | -92.86 | $0.07 | 6149 |
| 2022-09-29 | -92.86 | $0.07 | — |
| 2022-09-28 | -92.86 | $0.07 | — |
| 2022-09-27 | -92.86 | $0.07 | — |
| 2022-09-26 | -92.86 | $0.07 | 12999 |
| 2022-09-23 | -68.57 | $0.08 | — |
| 2022-09-22 | -68.57 | $0.08 | — |
| 2022-09-21 | -68.57 | $0.08 | 1000 |
| 2022-09-20 | -50.00 | $0.09 | — |
| 2022-09-19 | -50.00 | $0.09 | — |
| 2022-09-16 | -50.00 | $0.09 | — |
| 2022-09-15 | -50.00 | $0.09 | 11000 |
| 2022-09-14 | -71.43 | $0.08 | — |
| 2022-09-13 | -71.43 | $0.08 | 85000 |
| 2022-09-12 | 0.00 | $0.11 | 5000 |
| 2022-09-09 | -67.54 | $0.08 | — |
| 2022-09-08 | -67.54 | $0.08 | 1260 |
| 2022-09-07 | -100.00 | $0.07 | — |
| 2022-09-06 | -100.00 | $0.07 | 100 |
| 2022-09-02 | -100.00 | $0.07 | 1090 |
| 2022-09-01 | -100.00 | $0.07 | — |
| 2022-08-31 | -100.00 | $0.07 | 1000 |
| 2022-08-30 | -10.80 | $0.10 | 100 |
| 2022-08-29 | -86.73 | $0.08 | 50000 |
| 2022-08-26 | -53.45 | $0.09 | — |
| 2022-08-25 | -53.45 | $0.09 | 400 |
| 2022-08-24 | -81.59 | $0.08 | — |
| 2022-08-23 | -81.59 | $0.08 | — |
| 2022-08-22 | -81.59 | $0.08 | 1120 |
| 2022-08-19 | -80.50 | $0.08 | 600 |
| 2022-08-18 | -68.70 | $0.08 | — |
| 2022-08-17 | -64.58 | $0.08 | 510 |
| 2022-08-16 | 0.00 | $0.10 | — |
| 2022-08-15 | 0.00 | $0.10 | 10000 |
| 2022-08-12 | -12.26 | $0.10 | 2178 |
| 2022-08-11 | -1.36 | $0.10 | 14875 |
| 2022-08-10 | 0.00 | $0.10 | 29500 |
| 2022-08-09 | -15.53 | $0.10 | 6000 |
| 2022-08-08 | -6.06 | $0.10 | 9570 |
| 2022-08-05 | -31.06 | $0.09 | 10000 |
| 2022-08-04 | -63.98 | $0.08 | 22500 |
| 2022-08-03 | -73.76 | $0.08 | 3120 |
| 2022-08-02 | -58.29 | $0.08 | — |
| 2022-08-01 | -50.63 | $0.08 | — |
| 2022-07-29 | -50.64 | $0.08 | 3101 |
| 2022-07-28 | -61.75 | $0.08 | — |
| 2022-07-27 | -66.44 | $0.08 | 9700 |
| 2022-07-26 | -22.86 | $0.10 | 144 |
| 2022-07-25 | -14.41 | $0.10 | 95900 |
| 2022-07-22 | -81.98 | $0.07 | — |
| 2022-07-21 | -81.98 | $0.07 | 30550 |
| 2022-07-20 | -63.96 | $0.08 | — |
| 2022-07-19 | -63.96 | $0.08 | 20000 |
| 2022-07-18 | -59.46 | $0.08 | — |
| 2022-07-15 | -59.46 | $0.08 | — |
| 2022-07-14 | -59.46 | $0.08 | — |
| 2022-07-13 | -59.46 | $0.08 | — |
| 2022-07-12 | -59.46 | $0.08 | — |
| 2022-07-11 | -64.32 | $0.08 | 49500 |
| 2022-07-08 | -61.61 | $0.08 | 2000 |
| 2022-07-07 | -84.14 | $0.07 | — |
| 2022-07-06 | -84.14 | $0.07 | 63351 |
| 2022-07-05 | -78.20 | $0.07 | 31808 |
| 2022-07-01 | -89.34 | $0.07 | — |
| 2022-06-30 | -89.35 | $0.07 | 1420 |
| 2022-06-29 | -75.10 | $0.08 | 32383 |
| 2022-06-28 | -76.56 | $0.08 | 5455 |
| 2022-06-27 | -82.92 | $0.08 | 100 |
| 2022-06-24 | -100.00 | $0.07 | — |
| 2022-06-23 | -100.00 | $0.07 | — |
| 2022-06-22 | -100.00 | $0.07 | 7000 |
| 2022-06-21 | -79.16 | $0.09 | 32378 |
| 2022-06-17 | -100.00 | $0.08 | — |
| 2022-06-16 | -100.00 | $0.08 | 3500 |
| 2022-06-15 | -66.52 | $0.09 | 2000 |
| 2022-06-14 | -100.00 | $0.08 | — |
| 2022-06-13 | -100.00 | $0.08 | 100 |
| 2022-06-10 | -25.74 | $0.11 | — |
| 2022-06-09 | -25.75 | $0.11 | 2499 |
| 2022-06-08 | -100.00 | $0.09 | — |
| 2022-06-07 | -100.00 | $0.09 | — |
| 2022-06-06 | -100.00 | $0.09 | — |
| 2022-06-03 | -100.00 | $0.09 | 300000 |
| 2022-06-02 | -87.39 | $0.10 | 228000 |
| 2022-06-01 | -96.40 | $0.09 | 274267 |
| 2022-05-31 | -96.40 | $0.09 | — |
| 2022-05-27 | -82.88 | $0.10 | 9000 |
| 2022-05-26 | -53.15 | $0.11 | 171133 |
| 2022-05-25 | -76.94 | $0.10 | 170000 |
| 2022-05-24 | -78.38 | $0.10 | 352000 |
| 2022-05-23 | -74.77 | $0.10 | 382500 |
| 2022-05-20 | -51.35 | $0.12 | 210000 |
| 2022-05-19 | -42.34 | $0.12 | 250330 |
| 2022-05-18 | -81.08 | $0.10 | 315000 |
| 2022-05-17 | -69.37 | $0.11 | 620000 |
| 2022-05-16 | -42.52 | $0.12 | 1.5M |
| 2022-05-13 | -69.46 | $0.10 | 588500 |
| 2022-05-12 | -96.40 | $0.09 | — |
| 2022-05-11 | -96.49 | $0.09 | 424300 |
| 2022-05-10 | -87.29 | $0.10 | 604000 |
| 2022-05-09 | -100.00 | $0.10 | 132300 |
| 2022-05-06 | -93.39 | $0.10 | 155867 |
| 2022-05-05 | -97.80 | $0.10 | 1100 |
| 2022-05-04 | -57.27 | $0.12 | — |
| 2022-05-03 | -58.95 | $0.12 | 3250 |
| 2022-05-02 | -68.42 | $0.12 | — |
| 2022-04-29 | -68.42 | $0.12 | 7000 |
| 2022-04-28 | -88.24 | $0.11 | 243045 |
| 2022-04-27 | -100.00 | $0.11 | 37700 |
| 2022-04-26 | -100.00 | $0.11 | 165000 |
| 2022-04-25 | -100.00 | $0.11 | 283821 |
| 2022-04-22 | -96.00 | $0.11 | 317600 |
| 2022-04-21 | -73.33 | $0.12 | 730000 |
| 2022-04-20 | -30.67 | $0.14 | 72643 |
| 2022-04-19 | -93.33 | $0.11 | 507000 |
| 2022-04-18 | -78.13 | $0.12 | 178200 |
| 2022-04-14 | -73.33 | $0.12 | 114160 |
| 2022-04-13 | -65.07 | $0.12 | 725050 |
| 2022-04-12 | -56.80 | $0.13 | 97707 |
| 2022-04-11 | -93.33 | $0.11 | 252700 |
| 2022-04-08 | -28.74 | $0.14 | 34929 |
| 2022-04-07 | -64.83 | $0.12 | 25999 |
| 2022-04-06 | -17.24 | $0.14 | 1170 |
| 2022-04-05 | -13.00 | $0.15 | 1190 |
| 2022-04-04 | -58.00 | $0.13 | 9000 |
| 2022-04-01 | -81.40 | $0.11 | 400 |
| 2022-03-31 | -72.22 | $0.12 | 540550 |
| 2022-03-30 | -67.97 | $0.11 | 1.1M |
| 2022-03-29 | -68.75 | $0.11 | 452165 |
| 2022-03-28 | -60.94 | $0.12 | 286050 |
| 2022-03-25 | -39.06 | $0.13 | 797600 |
| 2022-03-24 | -45.31 | $0.13 | 126487 |
| 2022-03-23 | -62.50 | $0.11 | 122000 |
| 2022-03-22 | -53.13 | $0.12 | 15000 |
| 2022-03-21 | -50.00 | $0.12 | 8000 |
| 2022-03-18 | -48.13 | $0.12 | 500 |
| 2022-03-17 | -68.75 | $0.11 | 5000 |
| 2022-03-16 | -51.25 | $0.11 | — |
| 2022-03-15 | -51.25 | $0.11 | 7710 |
| 2022-03-14 | -54.66 | $0.11 | 33407 |
| 2022-03-11 | -49.44 | $0.11 | 3000 |
| 2022-03-10 | -33.76 | $0.12 | 7000 |
| 2022-03-09 | -20.61 | $0.13 | 6485 |
| 2022-03-08 | -13.82 | $0.13 | 11635 |
| 2022-03-07 | -22.06 | $0.11 | 30230 |
| 2022-03-04 | -22.06 | $0.11 | 201099 |
| 2022-03-03 | -51.47 | $0.09 | — |
| 2022-03-02 | -51.47 | $0.09 | — |
| 2022-03-01 | -51.47 | $0.09 | 290000 |
| 2022-02-28 | -29.41 | $0.11 | 15000 |
| 2022-02-25 | -19.85 | $0.11 | 5400 |
| 2022-02-24 | -36.76 | $0.10 | 70153 |
| 2022-02-23 | -25.00 | $0.11 | 40000 |
| 2022-02-22 | -17.86 | $0.11 | 67017 |
| 2022-02-18 | -48.98 | $0.09 | 22466 |
| 2022-02-17 | -34.59 | $0.10 | 404283 |
| 2022-02-16 | -38.08 | $0.07 | 18838 |
| 2022-02-15 | 0.00 | $0.08 | 4100 |
| 2022-02-14 | -36.00 | $0.07 | 4793 |
| 2022-02-11 | -0.29 | $0.08 | 3650 |
| 2022-02-10 | -0.29 | $0.08 | 80500 |
| 2022-02-09 | 0.00 | $0.08 | 4900 |
| 2022-02-08 | -44.29 | $0.06 | 60284 |
| 2022-02-07 | 0.00 | $0.08 | 31250 |
| 2022-02-04 | -28.57 | $0.07 | 10971 |
| 2022-02-03 | -57.14 | $0.06 | 2500 |
| 2022-02-02 | -57.14 | $0.06 | 100 |
| 2022-02-01 | -33.14 | $0.07 | 17571 |
| 2022-01-31 | -40.71 | $0.07 | — |
| 2022-01-28 | -40.71 | $0.07 | 25775 |
| 2022-01-27 | -7.41 | $0.06 | 34500 |
| 2022-01-26 | -38.27 | $0.06 | 80000 |
| 2022-01-25 | -22.84 | $0.06 | 44966 |
| 2022-01-24 | -25.93 | $0.06 | — |
| 2022-01-21 | -25.93 | $0.06 | 19531 |
| 2022-01-20 | -22.84 | $0.06 | 750 |
| 2022-01-19 | -38.27 | $0.06 | 25150 |
| 2022-01-18 | -38.27 | $0.06 | 2100 |
| 2022-01-14 | -70.59 | $0.05 | 27000 |
| 2022-01-13 | -70.59 | $0.05 | 23000 |
| 2022-01-12 | -4.71 | $0.06 | 15000 |
| 2022-01-11 | -97.94 | $0.05 | 171545 |
| 2022-01-10 | -52.94 | $0.05 | 3000 |
| 2022-01-07 | -52.24 | $0.05 | 12200 |
| 2022-01-06 | -92.12 | $0.05 | — |
| 2022-01-05 | -92.12 | $0.05 | — |
| 2022-01-04 | -55.91 | $0.05 | 10000 |
| 2022-01-03 | -29.41 | $0.06 | — |
| 2021-12-31 | -29.41 | $0.06 | 3640 |
| 2021-12-30 | -71.00 | $0.05 | 29125 |
| 2021-12-29 | -100.00 | $0.05 | — |
| 2021-12-28 | -100.00 | $0.05 | 200000 |
| 2021-12-27 | -62.94 | $0.05 | 6056 |
| 2021-12-23 | -100.00 | $0.05 | — |
| 2021-12-22 | -100.00 | $0.05 | 6810 |
| 2021-12-21 | -100.00 | $0.05 | — |
| 2021-12-20 | -100.00 | $0.05 | 38000 |
| 2021-12-17 | -66.67 | $0.05 | 26008 |
| 2021-12-16 | -56.25 | $0.06 | 3600 |
| 2021-12-15 | -62.50 | $0.06 | 17900 |
| 2021-12-14 | -78.13 | $0.05 | 11136 |
| 2021-12-13 | -72.00 | $0.06 | 3749 |
| 2021-12-10 | -100.00 | $0.05 | — |
| 2021-12-09 | -100.00 | $0.05 | — |
| 2021-12-08 | -100.00 | $0.05 | 4635 |
| 2021-12-07 | -100.00 | $0.05 | 46000 |
| 2021-12-06 | -80.00 | $0.05 | 1500 |
| 2021-12-03 | -77.14 | $0.06 | — |
| 2021-12-02 | -77.14 | $0.06 | 15500 |
| 2021-12-01 | -77.14 | $0.06 | 4000 |
| 2021-11-30 | -88.57 | $0.05 | 1550 |
| 2021-11-29 | -77.14 | $0.06 | 68000 |
| 2021-11-26 | -82.86 | $0.05 | — |
| 2021-11-24 | -84.54 | $0.05 | 20000 |
| 2021-11-23 | -84.54 | $0.05 | 80000 |
| 2021-11-22 | -94.85 | $0.05 | 8020 |
| 2021-11-19 | -71.04 | $0.06 | 673615 |
| 2021-11-18 | -86.11 | $0.06 | 37399 |
| 2021-11-17 | -72.22 | $0.06 | 13378 |
| 2021-11-16 | -60.39 | $0.06 | 24800 |
| 2021-11-15 | -28.57 | $0.07 | 29309 |
| 2021-11-12 | -12.34 | $0.07 | 20325 |
| 2021-11-11 | -56.88 | $0.06 | 100000 |
| 2021-11-10 | -45.68 | $0.06 | 71360 |
| 2021-11-09 | -88.89 | $0.06 | 50001 |
| 2021-11-08 | -26.60 | $0.07 | 201000 |
| 2021-11-05 | -29.06 | $0.06 | 600 |
| 2021-11-04 | -31.37 | $0.06 | 33000 |
| 2021-11-03 | -33.04 | $0.06 | 28399 |
| 2021-11-02 | -37.50 | $0.06 | 22667 |
| 2021-11-01 | -22.59 | $0.07 | 8200 |
| 2021-10-29 | -13.11 | $0.07 | — |
| 2021-10-28 | -13.06 | $0.07 | 7200 |
| 2021-10-27 | -4.41 | $0.07 | 34000 |
| 2021-10-26 | -8.46 | $0.06 | 112523 |
| 2021-10-25 | -37.59 | $0.06 | 11710 |
| 2021-10-22 | -31.03 | $0.06 | 25265 |
| 2021-10-21 | -31.03 | $0.06 | 27520 |
| 2021-10-20 | -31.03 | $0.06 | 48102 |
| 2021-10-19 | -31.03 | $0.06 | 24480 |
| 2021-10-18 | -25.72 | $0.06 | 3522 |
| 2021-10-15 | -23.79 | $0.06 | 90731 |
| 2021-10-14 | -47.59 | $0.05 | 668690 |
| 2021-10-13 | -29.26 | $0.06 | 12800 |
| 2021-10-12 | -60.77 | $0.05 | 21927 |
| 2021-10-11 | -45.02 | $0.06 | 33889 |
| 2021-10-08 | -54.66 | $0.05 | 153983 |
| 2021-10-07 | -60.34 | $0.05 | 24331 |
| 2021-10-06 | -23.08 | $0.06 | 22500 |
| 2021-10-05 | -56.41 | $0.05 | 143595 |
| 2021-10-04 | -23.08 | $0.06 | 24516 |
| 2021-10-01 | -59.23 | $0.05 | — |
| 2021-09-30 | -59.23 | $0.05 | 31025 |
| 2021-09-29 | -48.72 | $0.05 | 56051 |
| 2021-09-28 | 0.00 | $0.07 | 209989 |
| 2021-09-27 | 0.00 | $0.05 | 903441 |
| 2021-09-24 | -32.66 | $0.04 | 40152 |
| 2021-09-23 | -28.64 | $0.04 | 78150 |
| 2021-09-22 | -42.06 | $0.04 | — |
| 2021-09-21 | -40.52 | $0.04 | 15000 |
| 2021-09-20 | -42.62 | $0.04 | 72300 |
| 2021-09-17 | -38.11 | $0.04 | 44800 |
| 2021-09-16 | -38.52 | $0.04 | 34954 |
| 2021-09-15 | -38.11 | $0.04 | 17000 |
| 2021-09-14 | -20.83 | $0.04 | 99705 |
| 2021-09-13 | -6.25 | $0.05 | 311310 |
| 2021-09-10 | -3.23 | $0.04 | 460599 |
| 2021-09-09 | -60.00 | $0.03 | 6400 |
| 2021-09-08 | -4.00 | $0.04 | 28391 |
| 2021-09-07 | -58.39 | $0.03 | — |
| 2021-09-03 | -58.39 | $0.03 | 236984 |
| 2021-09-02 | -67.58 | $0.03 | 12000 |
| 2021-09-01 | -67.58 | $0.03 | 32500 |
| 2021-08-31 | -71.31 | $0.03 | 28900 |
| 2021-08-30 | -69.67 | $0.03 | 10000 |
| 2021-08-27 | -91.60 | $0.03 | 1000 |
| 2021-08-26 | -79.51 | $0.03 | 17400 |
| 2021-08-25 | -69.67 | $0.03 | 898 |
| 2021-08-24 | -69.26 | $0.03 | 3300 |
| 2021-08-23 | -69.26 | $0.03 | 118100 |
| 2021-08-20 | -79.51 | $0.03 | 25620 |
| 2021-08-19 | -100.00 | $0.03 | 527633 |
| 2021-08-18 | -81.17 | $0.03 | 107250 |
| 2021-08-17 | -100.00 | $0.03 | 35277 |
| 2021-08-16 | -69.83 | $0.04 | 20500 |
| 2021-08-13 | -97.21 | $0.03 | 60000 |
| 2021-08-12 | -84.71 | $0.04 | 270283 |
| 2021-08-11 | -90.59 | $0.03 | — |
| 2021-08-10 | -90.59 | $0.03 | 52496 |
| 2021-08-09 | -90.59 | $0.03 | 37800 |
| 2021-08-06 | -36.47 | $0.04 | 7571 |
| 2021-08-05 | -90.05 | $0.04 | 122000 |
| 2021-08-04 | -90.05 | $0.04 | 29100 |
| 2021-08-03 | -90.05 | $0.04 | 4697 |
| 2021-08-02 | -95.02 | $0.04 | 130120 |
| 2021-07-30 | -47.76 | $0.04 | — |
| 2021-07-29 | -47.76 | $0.04 | 2270 |
| 2021-07-28 | -56.22 | $0.04 | 93340 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.82
2023-06-14
Close Price
$0.08
Average Directional Index - Detailed Analysis
Minimum
8.34
Average
20.62
Maximum
46.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-06-14 | 14.82 | $0.08 | — |
| 2023-06-13 | 14.72 | $0.08 | — |
| 2023-06-12 | 14.62 | $0.08 | — |
| 2023-06-09 | 14.51 | $0.08 | — |
| 2023-06-08 | 14.39 | $0.08 | — |
| 2023-06-07 | 14.27 | $0.08 | — |
| 2023-06-06 | 14.15 | $0.08 | — |
| 2023-06-05 | 14.02 | $0.08 | 4300 |
| 2023-06-02 | 13.88 | $0.09 | 100 |
| 2023-06-01 | 14.51 | $0.10 | — |
| 2023-05-31 | 13.71 | $0.10 | 7625 |
| 2023-05-30 | 12.87 | $0.09 | — |
| 2023-05-26 | 12.63 | $0.09 | — |
| 2023-05-25 | 12.37 | $0.09 | — |
| 2023-05-24 | 12.10 | $0.09 | — |
| 2023-05-23 | 11.81 | $0.09 | — |
| 2023-05-22 | 11.51 | $0.09 | 44000 |
| 2023-05-19 | 11.20 | $0.08 | — |
| 2023-05-18 | 11.78 | $0.08 | — |
| 2023-05-17 | 12.39 | $0.08 | — |
| 2023-05-16 | 13.03 | $0.08 | — |
| 2023-05-15 | 13.71 | $0.08 | 1738 |
| 2023-05-12 | 14.42 | $0.07 | — |
| 2023-05-11 | 14.52 | $0.07 | — |
| 2023-05-10 | 14.61 | $0.07 | — |
| 2023-05-09 | 14.72 | $0.07 | — |
| 2023-05-08 | 14.83 | $0.07 | — |
| 2023-05-05 | 14.94 | $0.07 | — |
| 2023-05-04 | 15.06 | $0.07 | 39846 |
| 2023-05-03 | 15.19 | $0.09 | 122600 |
| 2023-05-02 | 15.37 | $0.09 | 242000 |
| 2023-05-01 | 15.88 | $0.08 | 236100 |
| 2023-04-28 | 15.81 | $0.09 | 250000 |
| 2023-04-27 | 16.21 | $0.07 | 3000 |
| 2023-04-26 | 15.65 | $0.08 | 115000 |
| 2023-04-25 | 15.51 | $0.08 | 215000 |
| 2023-04-24 | 14.96 | $0.08 | — |
| 2023-04-21 | 14.38 | $0.08 | 202000 |
| 2023-04-20 | 13.76 | $0.09 | — |
| 2023-04-19 | 13.73 | $0.09 | — |
| 2023-04-18 | 13.69 | $0.09 | 300 |
| 2023-04-17 | 13.65 | $0.08 | — |
| 2023-04-14 | 13.44 | $0.08 | — |
| 2023-04-13 | 13.21 | $0.08 | — |
| 2023-04-12 | 12.97 | $0.08 | 6008 |
| 2023-04-11 | 12.72 | $0.08 | — |
| 2023-04-10 | 12.40 | $0.08 | 1500 |
| 2023-04-06 | 12.06 | $0.09 | — |
| 2023-04-05 | 11.91 | $0.09 | 1660 |
| 2023-04-04 | 11.75 | $0.08 | — |
| 2023-04-03 | 12.22 | $0.08 | 4500 |
| 2023-03-31 | 12.72 | $0.07 | — |
| 2023-03-30 | 12.44 | $0.07 | 104 |
| 2023-03-29 | 12.14 | $0.07 | 12500 |
| 2023-03-28 | 11.83 | $0.10 | — |
| 2023-03-27 | 11.93 | $0.10 | 5000 |
| 2023-03-24 | 12.04 | $0.10 | 5000 |
| 2023-03-23 | 12.15 | $0.10 | 10000 |
| 2023-03-22 | 12.27 | $0.10 | — |
| 2023-03-21 | 12.41 | $0.10 | 2000 |
| 2023-03-20 | 12.56 | $0.10 | — |
| 2023-03-17 | 12.70 | $0.10 | 450 |
| 2023-03-16 | 12.84 | $0.09 | — |
| 2023-03-15 | 13.33 | $0.09 | — |
| 2023-03-14 | 13.85 | $0.09 | 134133 |
| 2023-03-13 | 14.39 | $0.06 | 100 |
| 2023-03-10 | 13.77 | $0.11 | — |
| 2023-03-09 | 13.52 | $0.11 | — |
| 2023-03-08 | 13.26 | $0.11 | — |
| 2023-03-07 | 12.98 | $0.11 | — |
| 2023-03-06 | 12.69 | $0.11 | — |
| 2023-03-03 | 12.39 | $0.11 | — |
| 2023-03-02 | 12.07 | $0.11 | 1000 |
| 2023-03-01 | 11.73 | $0.11 | — |
| 2023-02-28 | 11.14 | $0.11 | — |
| 2023-02-27 | 10.51 | $0.11 | 2325 |
| 2023-02-24 | 9.84 | $0.09 | 40000 |
| 2023-02-23 | 9.91 | $0.09 | — |
| 2023-02-22 | 9.87 | $0.09 | 1800 |
| 2023-02-21 | 9.83 | $0.08 | — |
| 2023-02-17 | 10.29 | $0.08 | 2500 |
| 2023-02-16 | 10.77 | $0.09 | 1233 |
| 2023-02-15 | 11.24 | $0.09 | — |
| 2023-02-14 | 11.22 | $0.09 | — |
| 2023-02-13 | 11.20 | $0.09 | 2000 |
| 2023-02-10 | 11.19 | $0.08 | — |
| 2023-02-09 | 11.66 | $0.08 | — |
| 2023-02-08 | 12.16 | $0.08 | — |
| 2023-02-07 | 12.68 | $0.08 | 1000 |
| 2023-02-06 | 13.23 | $0.08 | — |
| 2023-02-03 | 13.81 | $0.08 | — |
| 2023-02-02 | 14.42 | $0.08 | 3175 |
| 2023-02-01 | 15.06 | $0.12 | 2000 |
| 2023-01-31 | 14.24 | $0.08 | 20491 |
| 2023-01-30 | 14.69 | $0.09 | 3200 |
| 2023-01-27 | 14.58 | $0.08 | 1000 |
| 2023-01-26 | 14.91 | $0.07 | — |
| 2023-01-25 | 15.67 | $0.07 | — |
| 2023-01-24 | 16.48 | $0.07 | — |
| 2023-01-23 | 17.32 | $0.07 | 50000 |
| 2023-01-20 | 18.22 | $0.10 | — |
| 2023-01-19 | 17.67 | $0.10 | 10000 |
| 2023-01-18 | 17.09 | $0.08 | — |
| 2023-01-17 | 17.43 | $0.08 | 87406 |
| 2023-01-13 | 17.78 | $0.10 | — |
| 2023-01-12 | 16.07 | $0.10 | 5200 |
| 2023-01-11 | 14.28 | $0.09 | 38889 |
| 2023-01-10 | 12.73 | $0.09 | 1814 |
| 2023-01-09 | 11.31 | $0.10 | 123501 |
| 2023-01-06 | 9.81 | $0.08 | — |
| 2023-01-05 | 9.72 | $0.08 | — |
| 2023-01-04 | 9.62 | $0.08 | — |
| 2023-01-03 | 9.51 | $0.08 | — |
| 2022-12-30 | 9.40 | $0.08 | 10000 |
| 2022-12-29 | 9.29 | $0.08 | — |
| 2022-12-28 | 9.10 | $0.08 | — |
| 2022-12-27 | 8.91 | $0.08 | — |
| 2022-12-23 | 8.70 | $0.08 | 5000 |
| 2022-12-22 | 8.49 | $0.07 | — |
| 2022-12-21 | 8.66 | $0.07 | — |
| 2022-12-20 | 8.84 | $0.07 | — |
| 2022-12-19 | 9.03 | $0.07 | — |
| 2022-12-16 | 9.23 | $0.07 | — |
| 2022-12-15 | 9.44 | $0.07 | 4500 |
| 2022-12-14 | 9.66 | $0.07 | — |
| 2022-12-13 | 9.90 | $0.07 | — |
| 2022-12-12 | 10.14 | $0.07 | 33000 |
| 2022-12-09 | 10.40 | $0.07 | 125 |
| 2022-12-08 | 10.68 | $0.09 | — |
| 2022-12-07 | 10.64 | $0.09 | — |
| 2022-12-06 | 10.59 | $0.09 | 1100 |
| 2022-12-05 | 10.55 | $0.09 | 3000 |
| 2022-12-02 | 10.50 | $0.07 | 3000 |
| 2022-12-01 | 10.94 | $0.08 | — |
| 2022-11-30 | 11.40 | $0.08 | 7160 |
| 2022-11-29 | 11.87 | $0.09 | 10000 |
| 2022-11-28 | 11.76 | $0.08 | 2000 |
| 2022-11-25 | 12.38 | $0.07 | — |
| 2022-11-23 | 12.97 | $0.07 | 10000 |
| 2022-11-22 | 13.59 | $0.09 | 46600 |
| 2022-11-21 | 13.44 | $0.08 | — |
| 2022-11-18 | 13.92 | $0.08 | — |
| 2022-11-17 | 14.42 | $0.08 | 1134 |
| 2022-11-16 | 14.94 | $0.08 | 3000 |
| 2022-11-15 | 15.46 | $0.08 | 3999 |
| 2022-11-14 | 15.90 | $0.08 | 2200 |
| 2022-11-11 | 16.29 | $0.09 | — |
| 2022-11-10 | 16.78 | $0.09 | — |
| 2022-11-09 | 17.30 | $0.09 | 2500 |
| 2022-11-08 | 17.84 | $0.09 | 6774 |
| 2022-11-07 | 18.41 | $0.08 | — |
| 2022-11-04 | 18.38 | $0.08 | — |
| 2022-11-03 | 18.35 | $0.08 | 10000 |
| 2022-11-02 | 18.31 | $0.08 | — |
| 2022-11-01 | 18.29 | $0.08 | — |
| 2022-10-31 | 18.28 | $0.08 | 1100 |
| 2022-10-28 | 18.27 | $0.10 | — |
| 2022-10-27 | 17.27 | $0.10 | 3000 |
| 2022-10-26 | 16.22 | $0.09 | — |
| 2022-10-25 | 15.57 | $0.09 | 3500 |
| 2022-10-24 | 14.88 | $0.09 | 100000 |
| 2022-10-21 | 14.31 | $0.09 | — |
| 2022-10-20 | 13.70 | $0.09 | 59377 |
| 2022-10-19 | 13.07 | $0.09 | — |
| 2022-10-18 | 12.54 | $0.09 | — |
| 2022-10-17 | 11.99 | $0.09 | — |
| 2022-10-14 | 11.41 | $0.09 | — |
| 2022-10-13 | 10.80 | $0.09 | 20200 |
| 2022-10-12 | 10.15 | $0.08 | — |
| 2022-10-11 | 9.86 | $0.08 | 10000 |
| 2022-10-10 | 9.55 | $0.08 | — |
| 2022-10-07 | 9.17 | $0.08 | — |
| 2022-10-06 | 8.76 | $0.08 | 36097 |
| 2022-10-05 | 8.34 | $0.07 | — |
| 2022-10-04 | 8.62 | $0.07 | 20200 |
| 2022-10-03 | 8.93 | $0.07 | 20000 |
| 2022-09-30 | 8.98 | $0.07 | 6149 |
| 2022-09-29 | 9.04 | $0.07 | — |
| 2022-09-28 | 9.10 | $0.07 | — |
| 2022-09-27 | 9.16 | $0.07 | — |
| 2022-09-26 | 9.23 | $0.07 | 12999 |
| 2022-09-23 | 9.30 | $0.08 | — |
| 2022-09-22 | 9.75 | $0.08 | — |
| 2022-09-21 | 10.23 | $0.08 | 1000 |
| 2022-09-20 | 10.73 | $0.09 | — |
| 2022-09-19 | 11.05 | $0.09 | — |
| 2022-09-16 | 11.39 | $0.09 | — |
| 2022-09-15 | 11.75 | $0.09 | 11000 |
| 2022-09-14 | 12.12 | $0.08 | — |
| 2022-09-13 | 12.74 | $0.08 | 85000 |
| 2022-09-12 | 13.38 | $0.11 | 5000 |
| 2022-09-09 | 13.11 | $0.08 | — |
| 2022-09-08 | 13.72 | $0.08 | 1260 |
| 2022-09-07 | 14.36 | $0.07 | — |
| 2022-09-06 | 14.70 | $0.07 | 100 |
| 2022-09-02 | 15.05 | $0.07 | 1090 |
| 2022-09-01 | 15.42 | $0.07 | — |
| 2022-08-31 | 15.93 | $0.07 | 1000 |
| 2022-08-30 | 16.47 | $0.10 | 100 |
| 2022-08-29 | 16.45 | $0.08 | 50000 |
| 2022-08-26 | 17.29 | $0.09 | — |
| 2022-08-25 | 17.72 | $0.09 | 400 |
| 2022-08-24 | 18.18 | $0.08 | — |
| 2022-08-23 | 19.04 | $0.08 | — |
| 2022-08-22 | 19.95 | $0.08 | 1120 |
| 2022-08-19 | 20.90 | $0.08 | 600 |
| 2022-08-18 | 21.90 | $0.08 | — |
| 2022-08-17 | 23.00 | $0.08 | 510 |
| 2022-08-16 | 24.15 | $0.10 | — |
| 2022-08-15 | 24.25 | $0.10 | 10000 |
| 2022-08-12 | 24.34 | $0.10 | 2178 |
| 2022-08-11 | 24.60 | $0.10 | 14875 |
| 2022-08-10 | 24.69 | $0.10 | 29500 |
| 2022-08-09 | 24.79 | $0.10 | 6000 |
| 2022-08-08 | 25.20 | $0.10 | 9570 |
| 2022-08-05 | 24.94 | $0.09 | 10000 |
| 2022-08-04 | 24.93 | $0.08 | 22500 |
| 2022-08-03 | 25.28 | $0.08 | 3120 |
| 2022-08-02 | 25.76 | $0.08 | — |
| 2022-08-01 | 26.02 | $0.08 | — |
| 2022-07-29 | 26.28 | $0.08 | 3101 |
| 2022-07-28 | 26.56 | $0.08 | — |
| 2022-07-27 | 26.99 | $0.08 | 9700 |
| 2022-07-26 | 27.45 | $0.10 | 144 |
| 2022-07-25 | 26.98 | $0.10 | 95900 |
| 2022-07-22 | 26.49 | $0.07 | — |
| 2022-07-21 | 26.88 | $0.07 | 30550 |
| 2022-07-20 | 27.28 | $0.08 | — |
| 2022-07-19 | 27.15 | $0.08 | 20000 |
| 2022-07-18 | 27.00 | $0.08 | — |
| 2022-07-15 | 26.74 | $0.08 | — |
| 2022-07-14 | 26.47 | $0.08 | — |
| 2022-07-13 | 26.18 | $0.08 | — |
| 2022-07-12 | 25.87 | $0.08 | — |
| 2022-07-11 | 25.55 | $0.08 | 49500 |
| 2022-07-08 | 25.21 | $0.08 | 2000 |
| 2022-07-07 | 24.59 | $0.07 | — |
| 2022-07-06 | 24.17 | $0.07 | 63351 |
| 2022-07-05 | 23.72 | $0.07 | 31808 |
| 2022-07-01 | 23.26 | $0.07 | — |
| 2022-06-30 | 23.36 | $0.07 | 1420 |
| 2022-06-29 | 23.47 | $0.08 | 32383 |
| 2022-06-28 | 23.01 | $0.08 | 5455 |
| 2022-06-27 | 22.85 | $0.08 | 100 |
| 2022-06-24 | 22.99 | $0.07 | — |
| 2022-06-23 | 23.36 | $0.07 | — |
| 2022-06-22 | 23.75 | $0.07 | 7000 |
| 2022-06-21 | 24.17 | $0.09 | 32378 |
| 2022-06-17 | 24.43 | $0.08 | — |
| 2022-06-16 | 25.15 | $0.08 | 3500 |
| 2022-06-15 | 25.90 | $0.09 | 2000 |
| 2022-06-14 | 26.14 | $0.08 | — |
| 2022-06-13 | 26.78 | $0.08 | 100 |
| 2022-06-10 | 27.46 | $0.11 | — |
| 2022-06-09 | 26.67 | $0.11 | 2499 |
| 2022-06-08 | 25.85 | $0.09 | — |
| 2022-06-07 | 25.53 | $0.09 | — |
| 2022-06-06 | 25.20 | $0.09 | — |
| 2022-06-03 | 24.86 | $0.09 | 300000 |
| 2022-06-02 | 24.49 | $0.10 | 228000 |
| 2022-06-01 | 23.79 | $0.09 | 274267 |
| 2022-05-31 | 23.06 | $0.09 | — |
| 2022-05-27 | 23.03 | $0.10 | 9000 |
| 2022-05-26 | 22.66 | $0.11 | 171133 |
| 2022-05-25 | 22.11 | $0.10 | 170000 |
| 2022-05-24 | 21.86 | $0.10 | 352000 |
| 2022-05-23 | 21.60 | $0.10 | 382500 |
| 2022-05-20 | 21.53 | $0.12 | 210000 |
| 2022-05-19 | 20.87 | $0.12 | 250330 |
| 2022-05-18 | 20.17 | $0.10 | 315000 |
| 2022-05-17 | 19.26 | $0.11 | 620000 |
| 2022-05-16 | 18.64 | $0.12 | 1.5M |
| 2022-05-13 | 17.98 | $0.10 | 588500 |
| 2022-05-12 | 17.52 | $0.09 | — |
| 2022-05-11 | 17.59 | $0.09 | 424300 |
| 2022-05-10 | 17.66 | $0.10 | 604000 |
| 2022-05-09 | 17.88 | $0.10 | 132300 |
| 2022-05-06 | 17.84 | $0.10 | 155867 |
| 2022-05-05 | 17.66 | $0.10 | 1100 |
| 2022-05-04 | 17.48 | $0.12 | — |
| 2022-05-03 | 17.95 | $0.12 | 3250 |
| 2022-05-02 | 18.45 | $0.12 | — |
| 2022-04-29 | 18.49 | $0.12 | 7000 |
| 2022-04-28 | 18.53 | $0.11 | 243045 |
| 2022-04-27 | 18.38 | $0.11 | 37700 |
| 2022-04-26 | 18.68 | $0.11 | 165000 |
| 2022-04-25 | 19.23 | $0.11 | 283821 |
| 2022-04-22 | 19.81 | $0.11 | 317600 |
| 2022-04-21 | 20.42 | $0.12 | 730000 |
| 2022-04-20 | 21.46 | $0.14 | 72643 |
| 2022-04-19 | 22.09 | $0.11 | 507000 |
| 2022-04-18 | 22.94 | $0.12 | 178200 |
| 2022-04-14 | 23.87 | $0.12 | 114160 |
| 2022-04-13 | 24.51 | $0.12 | 725050 |
| 2022-04-12 | 25.09 | $0.13 | 97707 |
| 2022-04-11 | 25.59 | $0.11 | 252700 |
| 2022-04-08 | 26.83 | $0.14 | 34929 |
| 2022-04-07 | 27.31 | $0.12 | 25999 |
| 2022-04-06 | 27.83 | $0.14 | 1170 |
| 2022-04-05 | 28.37 | $0.15 | 1190 |
| 2022-04-04 | 27.51 | $0.13 | 9000 |
| 2022-04-01 | 27.12 | $0.11 | 400 |
| 2022-03-31 | 27.05 | $0.12 | 540550 |
| 2022-03-30 | 26.97 | $0.11 | 1.1M |
| 2022-03-29 | 26.89 | $0.11 | 452165 |
| 2022-03-28 | 26.81 | $0.12 | 286050 |
| 2022-03-25 | 26.48 | $0.13 | 797600 |
| 2022-03-24 | 26.44 | $0.13 | 126487 |
| 2022-03-23 | 26.53 | $0.11 | 122000 |
| 2022-03-22 | 26.91 | $0.12 | 15000 |
| 2022-03-21 | 26.84 | $0.12 | 8000 |
| 2022-03-18 | 26.78 | $0.12 | 500 |
| 2022-03-17 | 26.49 | $0.11 | 5000 |
| 2022-03-16 | 26.53 | $0.11 | — |
| 2022-03-15 | 26.52 | $0.11 | 7710 |
| 2022-03-14 | 26.51 | $0.11 | 33407 |
| 2022-03-11 | 26.64 | $0.11 | 3000 |
| 2022-03-10 | 26.52 | $0.12 | 7000 |
| 2022-03-09 | 25.86 | $0.13 | 6485 |
| 2022-03-08 | 24.57 | $0.13 | 11635 |
| 2022-03-07 | 23.54 | $0.11 | 30230 |
| 2022-03-04 | 23.01 | $0.11 | 201099 |
| 2022-03-03 | 22.52 | $0.09 | — |
| 2022-03-02 | 22.62 | $0.09 | — |
| 2022-03-01 | 22.73 | $0.09 | 290000 |
| 2022-02-28 | 22.84 | $0.11 | 15000 |
| 2022-02-25 | 22.44 | $0.11 | 5400 |
| 2022-02-24 | 21.64 | $0.10 | 70153 |
| 2022-02-23 | 20.79 | $0.11 | 40000 |
| 2022-02-22 | 20.22 | $0.11 | 67017 |
| 2022-02-18 | 19.35 | $0.09 | 22466 |
| 2022-02-17 | 18.92 | $0.10 | 404283 |
| 2022-02-16 | 18.18 | $0.07 | 18838 |
| 2022-02-15 | 18.93 | $0.08 | 4100 |
| 2022-02-14 | 19.45 | $0.07 | 4793 |
| 2022-02-11 | 20.02 | $0.08 | 3650 |
| 2022-02-10 | 19.35 | $0.08 | 80500 |
| 2022-02-09 | 18.65 | $0.08 | 4900 |
| 2022-02-08 | 17.86 | $0.06 | 60284 |
| 2022-02-07 | 17.03 | $0.08 | 31250 |
| 2022-02-04 | 15.89 | $0.07 | 10971 |
| 2022-02-03 | 15.13 | $0.06 | 2500 |
| 2022-02-02 | 14.87 | $0.06 | 100 |
| 2022-02-01 | 14.60 | $0.07 | 17571 |
| 2022-01-31 | 14.31 | $0.07 | — |
| 2022-01-28 | 13.51 | $0.07 | 25775 |
| 2022-01-27 | 12.67 | $0.06 | 34500 |
| 2022-01-26 | 13.01 | $0.06 | 80000 |
| 2022-01-25 | 13.36 | $0.06 | 44966 |
| 2022-01-24 | 13.51 | $0.06 | — |
| 2022-01-21 | 13.89 | $0.06 | 19531 |
| 2022-01-20 | 14.29 | $0.06 | 750 |
| 2022-01-19 | 14.67 | $0.06 | 25150 |
| 2022-01-18 | 15.24 | $0.06 | 2100 |
| 2022-01-14 | 15.84 | $0.05 | 27000 |
| 2022-01-13 | 16.53 | $0.05 | 23000 |
| 2022-01-12 | 17.20 | $0.06 | 15000 |
| 2022-01-11 | 17.01 | $0.05 | 171545 |
| 2022-01-10 | 17.58 | $0.05 | 3000 |
| 2022-01-07 | 17.80 | $0.05 | 12200 |
| 2022-01-06 | 18.04 | $0.05 | — |
| 2022-01-05 | 18.81 | $0.05 | — |
| 2022-01-04 | 19.62 | $0.05 | 10000 |
| 2022-01-03 | 19.90 | $0.06 | — |
| 2021-12-31 | 19.74 | $0.06 | 3640 |
| 2021-12-30 | 19.56 | $0.05 | 29125 |
| 2021-12-29 | 19.50 | $0.05 | — |
| 2021-12-28 | 20.20 | $0.05 | 200000 |
| 2021-12-27 | 20.94 | $0.05 | 6056 |
| 2021-12-23 | 21.07 | $0.05 | — |
| 2021-12-22 | 21.78 | $0.05 | 6810 |
| 2021-12-21 | 22.52 | $0.05 | — |
| 2021-12-20 | 23.48 | $0.05 | 38000 |
| 2021-12-17 | 24.49 | $0.05 | 26008 |
| 2021-12-16 | 24.78 | $0.06 | 3600 |
| 2021-12-15 | 24.72 | $0.06 | 17900 |
| 2021-12-14 | 25.04 | $0.05 | 11136 |
| 2021-12-13 | 25.60 | $0.06 | 3749 |
| 2021-12-10 | 25.53 | $0.05 | — |
| 2021-12-09 | 26.53 | $0.05 | — |
| 2021-12-08 | 27.59 | $0.05 | 4635 |
| 2021-12-07 | 28.69 | $0.05 | 46000 |
| 2021-12-06 | 29.86 | $0.05 | 1500 |
| 2021-12-03 | 30.65 | $0.06 | — |
| 2021-12-02 | 31.42 | $0.06 | 15500 |
| 2021-12-01 | 32.23 | $0.06 | 4000 |
| 2021-11-30 | 33.09 | $0.05 | 1550 |
| 2021-11-29 | 34.15 | $0.06 | 68000 |
| 2021-11-26 | 35.27 | $0.05 | — |
| 2021-11-24 | 36.14 | $0.05 | 20000 |
| 2021-11-23 | 37.06 | $0.05 | 80000 |
| 2021-11-22 | 38.02 | $0.05 | 8020 |
| 2021-11-19 | 39.17 | $0.06 | 673615 |
| 2021-11-18 | 40.09 | $0.06 | 37399 |
| 2021-11-17 | 40.65 | $0.06 | 13378 |
| 2021-11-16 | 41.44 | $0.06 | 24800 |
| 2021-11-15 | 42.17 | $0.07 | 29309 |
| 2021-11-12 | 42.41 | $0.07 | 20325 |
| 2021-11-11 | 42.66 | $0.06 | 100000 |
| 2021-11-10 | 43.28 | $0.06 | 71360 |
| 2021-11-09 | 43.93 | $0.06 | 50001 |
| 2021-11-08 | 45.03 | $0.07 | 201000 |
| 2021-11-05 | 45.41 | $0.06 | 600 |
| 2021-11-04 | 45.64 | $0.06 | 33000 |
| 2021-11-03 | 45.89 | $0.06 | 28399 |
| 2021-11-02 | 45.93 | $0.06 | 22667 |
| 2021-11-01 | 46.16 | $0.07 | 8200 |
| 2021-10-29 | 46.17 | $0.07 | — |
| 2021-10-28 | 45.80 | $0.07 | 7200 |
| 2021-10-27 | 45.41 | $0.07 | 34000 |
| 2021-10-26 | 45.16 | $0.06 | 112523 |
| 2021-10-25 | 44.90 | $0.06 | 11710 |
| 2021-10-22 | 44.69 | $0.06 | 25265 |
| 2021-10-21 | 44.26 | $0.06 | 27520 |
| 2021-10-20 | 43.98 | $0.06 | 48102 |
| 2021-10-19 | 43.69 | $0.06 | 24480 |
| 2021-10-18 | 43.38 | $0.06 | 3522 |
| 2021-10-15 | 42.46 | $0.06 | 90731 |
| 2021-10-14 | 41.51 | $0.05 | 668690 |
| 2021-10-13 | 40.50 | $0.06 | 12800 |
| 2021-10-12 | 39.62 | $0.05 | 21927 |
| 2021-10-11 | 38.83 | $0.06 | 33889 |
| 2021-10-08 | 37.99 | $0.05 | 153983 |
| 2021-10-07 | 37.10 | $0.05 | 24331 |
| 2021-10-06 | 36.41 | $0.06 | 22500 |
| 2021-10-05 | 35.68 | $0.05 | 143595 |
| 2021-10-04 | 35.30 | $0.06 | 24516 |
| 2021-10-01 | 34.90 | $0.05 | — |
| 2021-09-30 | 35.16 | $0.05 | 31025 |
| 2021-09-29 | 35.43 | $0.05 | 56051 |
| 2021-09-28 | 35.30 | $0.07 | 209989 |
| 2021-09-27 | 33.89 | $0.05 | 903441 |
| 2021-09-24 | 33.00 | $0.04 | 40152 |
| 2021-09-23 | 32.16 | $0.04 | 78150 |
| 2021-09-22 | 31.46 | $0.04 | — |
| 2021-09-21 | 30.97 | $0.04 | 15000 |
| 2021-09-20 | 30.44 | $0.04 | 72300 |
| 2021-09-17 | 29.77 | $0.04 | 44800 |
| 2021-09-16 | 28.92 | $0.04 | 34954 |
| 2021-09-15 | 28.24 | $0.04 | 17000 |
| 2021-09-14 | 27.51 | $0.04 | 99705 |
| 2021-09-13 | 26.97 | $0.05 | 311310 |
| 2021-09-10 | 26.39 | $0.04 | 460599 |
| 2021-09-09 | 26.21 | $0.03 | 6400 |
| 2021-09-08 | 26.52 | $0.04 | 28391 |
| 2021-09-07 | 26.07 | $0.03 | — |
| 2021-09-03 | 25.93 | $0.03 | 236984 |
| 2021-09-02 | 25.78 | $0.03 | 12000 |
| 2021-09-01 | 25.82 | $0.03 | 32500 |
| 2021-08-31 | 25.87 | $0.03 | 28900 |
| 2021-08-30 | 26.08 | $0.03 | 10000 |
| 2021-08-27 | 26.26 | $0.03 | 1000 |
| 2021-08-26 | 26.81 | $0.03 | 17400 |
| 2021-08-25 | 27.10 | $0.03 | 898 |
| 2021-08-24 | 27.15 | $0.03 | 3300 |
| 2021-08-23 | 27.21 | $0.03 | 118100 |
| 2021-08-20 | 27.27 | $0.03 | 25620 |
| 2021-08-19 | 27.46 | $0.03 | 527633 |
| 2021-08-18 | 27.66 | $0.03 | 107250 |
| 2021-08-17 | 27.43 | $0.03 | 35277 |
| 2021-08-16 | 27.78 | $0.04 | 20500 |
| 2021-08-13 | 27.36 | $0.03 | 60000 |
| 2021-08-12 | 27.20 | $0.04 | 270283 |
| 2021-08-11 | 26.75 | $0.03 | — |
| 2021-08-10 | 26.47 | $0.03 | 52496 |
| 2021-08-09 | 26.18 | $0.03 | 37800 |
| 2021-08-06 | 26.04 | $0.04 | 7571 |
| 2021-08-05 | 25.89 | $0.04 | 122000 |
| 2021-08-04 | 25.47 | $0.04 | 29100 |
| 2021-08-03 | 24.95 | $0.04 | 4697 |
| 2021-08-02 | 24.41 | $0.04 | 130120 |
| 2021-07-30 | 23.98 | $0.04 | — |
| 2021-07-29 | 22.59 | $0.04 | 2270 |
| 2021-07-28 | 21.13 | $0.04 | 93340 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected