Is Hirose Electric Co.,Ltd. (HROEY) a Buy, Sell, or Hold?
OTC : HROEY
Hirose Electric Co.,Ltd.
$17.22 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 36
- Market Capitalization
- $5.63B
- P/E Ratio
- 26.71
- Dividend Yield
- 1.91%
- Price Target
- Year High
- $19.41
- Year Low
- $11.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $7.13
HROEY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $17.22 | $17.22 | 0.00% | 100 |
| 2026-07-15 | $17.22 | $17.22 | 0.00% | - |
| 2026-07-14 | $17.22 | $17.22 | 0.00% | - |
| 2026-07-13 | $17.22 | $17.22 | 0.00% | 480 |
| 2026-07-10 | $19.41 | $19.41 | 0.00% | 100 |
| 2026-07-09 | $19.41 | $19.41 | 0.00% | 100 |
| 2026-07-08 | $19.41 | $19.41 | 0.00% | - |
| 2026-07-07 | $19.41 | $19.41 | 0.00% | - |
| 2026-07-06 | $19.41 | $19.41 | 0.00% | 100 |
| 2026-07-02 | $19.41 | $19.41 | 0.00% | 100 |
| 2026-07-01 | $19.41 | $19.41 | 0.00% | 100 |
| 2026-06-30 | $19.41 | $19.41 | 0.00% | 100 |
| 2026-06-29 | $19.41 | $19.41 | 0.00% | 100 |
| 2026-06-26 | $19.41 | $19.41 | 0.00% | 100 |
| 2026-06-25 | $19.41 | $19.41 | 0.00% | 100 |
| 2026-06-24 | $19.41 | $19.41 | 0.00% | 100 |
| 2026-06-23 | $19.41 | $19.41 | 0.00% | 100 |
| 2026-06-22 | $19.41 | $19.41 | 0.00% | 160 |
| 2026-06-18 | $17.82 | $17.82 | 0.00% | 100 |
| 2026-06-17 | $17.82 | $17.82 | 0.00% | 100 |
| 2026-06-16 | $17.82 | $17.82 | 0.00% | 100 |
| 2026-06-15 | $17.82 | $17.82 | 0.00% | 100 |
| 2026-06-12 | $17.82 | $17.82 | 0.00% | 100 |
| 2026-06-11 | $17.82 | $17.82 | 0.00% | 100 |
| 2026-06-10 | $17.82 | $17.82 | 0.00% | 100 |
| 2026-06-09 | $17.82 | $17.82 | 0.00% | 100 |
| 2026-06-08 | $17.82 | $17.82 | 0.00% | - |
| 2026-06-05 | $17.82 | $17.82 | 0.00% | 249 |
| 2026-06-04 | $17.85 | $17.85 | 0.00% | 100 |
| 2026-06-03 | $17.85 | $17.85 | 0.00% | 100 |
| 2026-06-02 | $17.85 | $17.85 | 0.00% | 100 |
| 2026-06-01 | $17.85 | $17.85 | 0.00% | 100 |
| 2026-05-29 | $17.47 | $17.85 | 2.18% | 239 |
| 2026-05-28 | $17.04 | $17.04 | 0.00% | 200 |
| 2026-05-27 | $16.08 | $16.08 | 0.00% | 600 |
| 2026-05-26 | $15.66 | $15.66 | 0.00% | 178 |
| 2026-05-22 | $14.16 | $14.16 | 0.00% | 100 |
| 2026-05-21 | $14.16 | $14.16 | 0.00% | 100 |
| 2026-05-20 | $14.16 | $14.16 | 0.00% | 100 |
| 2026-05-19 | $14.16 | $14.16 | 0.00% | 100 |
| 2026-05-18 | $14.16 | $14.16 | 0.00% | 100 |
| 2026-05-15 | $14.16 | $14.16 | 0.00% | - |
| 2026-05-14 | $14.16 | $14.16 | 0.00% | 100 |
| 2026-05-13 | $14.16 | $14.16 | 0.00% | 100 |
| 2026-05-12 | $14.16 | $14.16 | 0.00% | 100 |
| 2026-05-11 | $14.16 | $14.16 | 0.00% | 100 |
| 2026-05-08 | $14.16 | $14.16 | 0.00% | 100 |
| 2026-05-07 | $14.16 | $14.16 | 0.00% | - |
| 2026-05-06 | $14.16 | $14.16 | 0.00% | 100 |
| 2026-05-05 | $14.16 | $14.16 | 0.00% | 100 |
| 2026-05-04 | $14.16 | $14.16 | 0.00% | - |
| 2026-05-01 | $14.16 | $14.16 | 0.00% | 100 |
| 2026-04-30 | $14.16 | $14.16 | 0.00% | 100 |
| 2026-04-29 | $13.13 | $13.13 | 0.00% | 100 |
| 2026-04-28 | $13.13 | $13.13 | 0.00% | 100 |
| 2026-04-27 | $13.13 | $13.13 | 0.00% | 100 |
| 2026-04-24 | $13.13 | $13.13 | 0.00% | 100 |
| 2026-04-23 | $13.13 | $13.13 | 0.00% | 100 |
| 2026-04-22 | $13.13 | $13.13 | 0.00% | 100 |
| 2026-04-21 | $13.13 | $13.13 | 0.00% | 100 |
| 2026-04-20 | $13.13 | $13.13 | 0.00% | - |
| 2026-04-17 | $13.13 | $13.13 | 0.00% | 100 |
| 2026-04-16 | $13.13 | $13.13 | 0.00% | 100 |
| 2026-04-15 | $13.13 | $13.13 | 0.00% | 100 |
| 2026-04-14 | $13.13 | $13.13 | 0.00% | 100 |
| 2026-04-13 | $13.13 | $13.13 | 0.00% | 100 |
| 2026-04-10 | $13.13 | $13.13 | 0.00% | 100 |
| 2026-04-09 | $13.13 | $13.13 | 0.00% | 100 |
| 2026-04-08 | $13.13 | $13.13 | 0.00% | 150 |
| 2026-04-07 | $13.17 | $13.17 | 0.00% | 100 |
| 2026-04-06 | $13.17 | $13.17 | 0.00% | 100 |
| 2026-04-02 | $13.17 | $13.17 | 0.00% | 100 |
| 2026-04-01 | $13.17 | $13.17 | 0.00% | 100 |
| 2026-03-31 | $13.17 | $13.17 | 0.00% | 106 |
| 2026-03-30 | $14.03 | $14.03 | 0.00% | 1 |
| 2026-03-27 | $14.03 | $14.03 | 0.00% | 1 |
| 2026-03-26 | $14.03 | $14.03 | 0.00% | 1 |
| 2026-03-25 | $14.03 | $14.03 | 0.00% | 1 |
| 2026-03-24 | $14.03 | $14.03 | 0.00% | 1 |
| 2026-03-23 | $14.03 | $14.03 | 0.00% | 1 |
| 2026-03-20 | $14.03 | $14.03 | 0.00% | 1 |
| 2026-03-19 | $14.03 | $14.03 | 0.00% | 1 |
| 2026-03-18 | $14.03 | $14.03 | 0.00% | 1 |
| 2026-03-17 | $14.03 | $14.03 | 0.00% | 1 |
| 2026-03-16 | $14.03 | $14.03 | 0.00% | 1 |
| 2026-03-13 | $14.03 | $14.03 | 0.00% | 100 |
| 2026-03-12 | $14.03 | $14.03 | 0.00% | 100 |
| 2026-03-11 | $14.03 | $14.03 | 0.00% | 100 |
| 2026-03-10 | $14.03 | $14.03 | 0.00% | 100 |
| 2026-03-09 | $14.03 | $14.03 | 0.00% | 100 |