Is Hirose Electric Co.,Ltd. (HROEY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hirose Electric Co.,Ltd. (HROEY) research center and poll results.
OTC : HROEY
Hirose Electric Co.,Ltd. — Technical Indicators
$17.22 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 36
- Market Capitalization
- $5.63B
- P/E Ratio
- 28.55
- Dividend Yield
- 1.78%
- Price Target
- Year High
- $19.41
- Year Low
- $11.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $7.13
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.75
2026-07-20
Close Price
$17.22
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.32
Average
13.31
Maximum
18.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.75 | $17.22 | 100 |
| 2026-07-17 | 18.78 | $17.22 | 100 |
| 2026-07-16 | 18.81 | $17.22 | 100 |
| 2026-07-15 | 18.84 | $17.22 | — |
| 2026-07-14 | 18.87 | $17.22 | — |
| 2026-07-13 | 18.90 | $17.22 | 480 |
| 2026-07-10 | 18.93 | $19.41 | 100 |
| 2026-07-09 | 18.85 | $19.41 | 100 |
| 2026-07-08 | 18.77 | $19.41 | — |
| 2026-07-07 | 18.69 | $19.41 | — |
| 2026-07-06 | 18.62 | $19.41 | 100 |
| 2026-07-02 | 18.54 | $19.41 | 100 |
| 2026-07-01 | 18.46 | $19.41 | 100 |
| 2026-06-30 | 18.38 | $19.41 | 100 |
| 2026-06-29 | 18.30 | $19.41 | 100 |
| 2026-06-26 | 18.23 | $19.41 | 100 |
| 2026-06-25 | 18.11 | $19.41 | 100 |
| 2026-06-24 | 17.94 | $19.41 | 100 |
| 2026-06-23 | 17.75 | $19.41 | 100 |
| 2026-06-22 | 17.49 | $19.41 | 160 |
| 2026-06-18 | 17.23 | $17.82 | 100 |
| 2026-06-17 | 17.04 | $17.82 | 100 |
| 2026-06-16 | 16.86 | $17.82 | 100 |
| 2026-06-15 | 16.68 | $17.82 | 100 |
| 2026-06-12 | 16.50 | $17.82 | 100 |
| 2026-06-11 | 16.31 | $17.82 | 100 |
| 2026-06-10 | 16.13 | $17.82 | 100 |
| 2026-06-09 | 15.95 | $17.82 | 100 |
| 2026-06-08 | 15.76 | $17.82 | — |
| 2026-06-05 | 15.58 | $17.82 | 249 |
| 2026-06-04 | 15.40 | $17.85 | 100 |
| 2026-06-03 | 15.21 | $17.85 | 100 |
| 2026-06-02 | 15.03 | $17.85 | 100 |
| 2026-06-01 | 14.84 | $17.85 | 100 |
| 2026-05-29 | 14.66 | $17.85 | 239 |
| 2026-05-28 | 14.48 | $17.04 | 200 |
| 2026-05-27 | 14.28 | $16.08 | 600 |
| 2026-05-26 | 14.13 | $15.66 | 178 |
| 2026-05-22 | 14.01 | $14.16 | 100 |
| 2026-05-21 | 13.95 | $14.16 | 100 |
| 2026-05-20 | 13.90 | $14.16 | 100 |
| 2026-05-19 | 13.85 | $14.16 | 100 |
| 2026-05-18 | 13.80 | $14.16 | 100 |
| 2026-05-15 | 13.75 | $14.16 | — |
| 2026-05-14 | 13.70 | $14.16 | 100 |
| 2026-05-13 | 13.65 | $14.16 | 100 |
| 2026-05-12 | 13.59 | $14.16 | 100 |
| 2026-05-11 | 13.54 | $14.16 | 100 |
| 2026-05-08 | 13.49 | $14.16 | 100 |
| 2026-05-07 | 13.44 | $14.16 | — |
| 2026-05-06 | 13.39 | $14.16 | 100 |
| 2026-05-05 | 13.34 | $14.16 | 100 |
| 2026-05-04 | 13.29 | $14.16 | — |
| 2026-05-01 | 13.24 | $14.16 | 100 |
| 2026-04-30 | 13.19 | $14.16 | 100 |
| 2026-04-29 | 13.14 | $13.13 | 100 |
| 2026-04-28 | 13.14 | $13.13 | 100 |
| 2026-04-27 | 13.19 | $13.13 | 100 |
| 2026-04-24 | 13.23 | $13.13 | 100 |
| 2026-04-23 | 13.28 | $13.13 | 100 |
| 2026-04-22 | 13.32 | $13.13 | 100 |
| 2026-04-21 | 13.37 | $13.13 | 100 |
| 2026-04-20 | 13.41 | $13.13 | — |
| 2026-04-17 | 13.46 | $13.13 | 100 |
| 2026-04-16 | 13.50 | $13.13 | 100 |
| 2026-04-15 | 13.55 | $13.13 | 100 |
| 2026-04-14 | 13.59 | $13.13 | 100 |
| 2026-04-13 | 13.64 | $13.13 | 100 |
| 2026-04-10 | 13.68 | $13.13 | 100 |
| 2026-04-09 | 13.73 | $13.13 | 100 |
| 2026-04-08 | 13.77 | $13.13 | 150 |
| 2026-04-07 | 13.82 | $13.17 | 100 |
| 2026-04-06 | 13.86 | $13.17 | 100 |
| 2026-04-02 | 13.90 | $13.17 | 100 |
| 2026-04-01 | 13.94 | $13.17 | 100 |
| 2026-03-31 | 13.99 | $13.17 | 106 |
| 2026-03-30 | 14.03 | $14.03 | 1 |
| 2026-03-27 | 14.03 | $14.03 | 1 |
| 2026-03-26 | 14.03 | $14.03 | 1 |
| 2026-03-25 | 14.03 | $14.03 | 1 |
| 2026-03-24 | 14.03 | $14.03 | 1 |
| 2026-03-23 | 14.03 | $14.03 | 1 |
| 2026-03-20 | 14.03 | $14.03 | 1 |
| 2026-03-19 | 14.03 | $14.03 | 1 |
| 2026-03-18 | 14.03 | $14.03 | 1 |
| 2026-03-17 | 14.03 | $14.03 | 1 |
| 2026-03-16 | 13.95 | $14.03 | 1 |
| 2026-03-13 | 13.87 | $14.03 | 100 |
| 2026-03-12 | 13.79 | $14.03 | 100 |
| 2026-03-11 | 13.71 | $14.03 | 100 |
| 2026-03-10 | 13.63 | $14.03 | 100 |
| 2026-03-09 | 13.55 | $14.03 | 100 |
| 2026-03-06 | 13.47 | $14.03 | 100 |
| 2026-03-05 | 13.33 | $14.03 | 100 |
| 2026-03-04 | 13.19 | $14.03 | 100 |
| 2026-03-03 | 13.05 | $14.03 | 100 |
| 2026-03-02 | 12.90 | $14.03 | 100 |
| 2026-02-27 | 12.76 | $14.03 | 100 |
| 2026-02-26 | 12.63 | $14.03 | 100 |
| 2026-02-25 | 12.50 | $14.03 | 100 |
| 2026-02-24 | 12.38 | $14.03 | 100 |
| 2026-02-23 | 12.27 | $14.03 | 100 |
| 2026-02-20 | 12.13 | $14.03 | — |
| 2026-02-19 | 11.99 | $14.03 | — |
| 2026-02-18 | 11.84 | $14.03 | 157 |
| 2026-02-17 | 11.70 | $12.43 | — |
| 2026-02-13 | 11.64 | $12.43 | — |
| 2026-02-12 | 11.57 | $12.43 | — |
| 2026-02-11 | 11.51 | $12.43 | — |
| 2026-02-10 | 11.44 | $12.43 | — |
| 2026-02-09 | 11.38 | $12.43 | — |
| 2026-02-06 | 11.32 | $12.43 | 100 |
| 2026-02-05 | 11.25 | $11.23 | 100 |
| 2026-02-04 | 11.25 | $11.23 | 100 |
| 2026-02-03 | 11.24 | $11.23 | 101 |
| 2026-02-02 | 11.24 | $11.10 | — |
| 2026-01-30 | 11.24 | $11.10 | 101 |
| 2026-01-29 | 11.25 | $11.48 | 200 |
| 2026-01-28 | 11.23 | $11.48 | 200 |
| 2026-01-27 | 11.21 | $11.67 | 100 |
| 2026-01-26 | 11.19 | $11.67 | 1100 |
| 2026-01-23 | 11.16 | $11.25 | 4300 |
| 2026-01-22 | 11.16 | $11.25 | 4300 |
| 2026-01-21 | 11.15 | $11.15 | 120 |
| 2026-01-20 | 11.15 | $11.15 | 120 |
| 2026-01-16 | 11.15 | $11.15 | 120 |
| 2026-01-15 | 11.15 | $11.15 | 120 |
| 2026-01-14 | 11.15 | $11.15 | 120 |
| 2026-01-13 | 11.17 | $11.15 | 120 |
| 2026-01-12 | 11.20 | $11.15 | 120 |
| 2026-01-09 | 11.22 | $11.15 | 120 |
| 2026-01-08 | 11.24 | $11.15 | 120 |
| 2026-01-07 | 11.27 | $11.15 | 120 |
| 2026-01-06 | 11.29 | $11.15 | — |
| 2026-01-05 | 11.31 | $11.15 | 120 |
| 2026-01-02 | 11.33 | $11.15 | 120 |
| 2025-12-31 | 11.36 | $11.15 | 120 |
| 2025-12-30 | 11.38 | $11.15 | 120 |
| 2025-12-29 | 11.40 | $11.15 | 120 |
| 2025-12-26 | 11.43 | $11.15 | 120 |
| 2025-12-24 | 11.45 | $11.15 | — |
| 2025-12-23 | 11.47 | $11.15 | 120 |
| 2025-12-22 | 11.50 | $11.15 | 120 |
| 2025-12-19 | 11.52 | $11.15 | 120 |
| 2025-12-18 | 11.54 | $11.15 | 120 |
| 2025-12-17 | 11.56 | $11.15 | 120 |
| 2025-12-16 | 11.59 | $11.15 | 120 |
| 2025-12-15 | 11.61 | $11.61 | — |
| 2025-12-12 | 11.69 | $11.61 | — |
| 2025-12-11 | 11.78 | $11.61 | — |
| 2025-12-10 | 11.86 | $11.61 | 648 |
| 2025-12-09 | 11.95 | $11.61 | — |
| 2025-12-08 | 12.03 | $11.61 | 648 |
| 2025-12-05 | 12.12 | $11.61 | 648 |
| 2025-12-04 | 12.20 | $11.61 | 648 |
| 2025-12-03 | 12.29 | $11.61 | 648 |
| 2025-12-02 | 12.37 | $11.61 | 648 |
| 2025-12-01 | 12.46 | $11.61 | 648 |
| 2025-11-28 | 12.54 | $11.61 | 648 |
| 2025-11-26 | 12.62 | $11.61 | 648 |
| 2025-11-25 | 12.71 | $11.61 | — |
| 2025-11-24 | 12.79 | $11.61 | 648 |
| 2025-11-21 | 12.88 | $11.61 | 648 |
| 2025-11-20 | 12.96 | $11.61 | 648 |
| 2025-11-19 | 13.05 | $11.61 | 648 |
| 2025-11-18 | 13.13 | $11.61 | 648 |
| 2025-11-17 | 13.22 | $11.61 | 648 |
| 2025-11-14 | 13.30 | $13.30 | 648 |
| 2025-11-13 | 13.30 | $13.30 | 648 |
| 2025-11-12 | 13.30 | $13.30 | 648 |
| 2025-11-11 | 13.30 | $13.30 | 648 |
| 2025-11-10 | 13.30 | $13.30 | 648 |
| 2025-11-07 | 13.30 | $13.30 | 648 |
| 2025-11-06 | 13.30 | $13.30 | 648 |
| 2025-11-05 | 13.30 | $13.30 | 648 |
| 2025-11-04 | 13.30 | $13.30 | 648 |
| 2025-11-03 | 13.30 | $13.30 | 648 |
| 2025-10-31 | 13.30 | $13.30 | 648 |
| 2025-10-30 | 13.30 | $13.30 | 648 |
| 2025-10-29 | 13.30 | $13.30 | 648 |
| 2025-10-28 | 13.30 | $13.30 | — |
| 2025-10-27 | 13.30 | $13.30 | — |
| 2025-10-24 | 13.30 | $13.30 | — |
| 2025-10-23 | 13.30 | $13.30 | — |
| 2025-10-22 | 13.30 | $13.30 | — |
| 2025-10-21 | 13.30 | $13.30 | — |
| 2025-10-20 | 13.30 | $13.30 | — |
| 2025-10-17 | 13.30 | $13.30 | — |
| 2025-10-16 | 13.30 | $13.30 | — |
| 2025-10-15 | 13.30 | $13.30 | — |
| 2025-10-14 | 13.30 | $13.30 | — |
| 2025-10-13 | 13.30 | $13.30 | — |
| 2025-10-10 | 13.30 | $13.30 | — |
| 2025-10-09 | 13.30 | $13.30 | — |
| 2025-10-08 | 13.30 | $13.30 | — |
| 2025-10-07 | 13.30 | $13.30 | — |
| 2025-10-06 | 13.30 | $13.30 | — |
| 2025-10-03 | 13.30 | $13.30 | — |
| 2025-10-02 | 13.30 | $13.30 | — |
| 2025-10-01 | 13.30 | $13.30 | — |
| 2025-09-30 | 13.30 | $13.30 | — |
| 2025-09-29 | 13.25 | $13.30 | — |
| 2025-09-26 | 13.20 | $13.30 | — |
| 2025-09-25 | 13.14 | $13.30 | — |
| 2025-09-24 | 13.09 | $13.30 | — |
| 2025-09-23 | 13.04 | $13.30 | 648 |
| 2025-09-22 | 12.99 | $13.30 | — |
| 2025-09-19 | 12.93 | $13.30 | — |
| 2025-09-18 | 12.88 | $13.30 | — |
| 2025-09-17 | 12.83 | $13.30 | — |
| 2025-09-16 | 12.78 | $13.30 | — |
| 2025-09-15 | 12.72 | $13.30 | 648 |
| 2025-09-12 | 12.67 | $13.30 | — |
| 2025-09-11 | 12.62 | $13.30 | — |
| 2025-09-10 | 12.57 | $13.30 | — |
| 2025-09-09 | 12.51 | $13.30 | — |
| 2025-09-08 | 12.46 | $13.30 | — |
| 2025-09-05 | 12.41 | $13.30 | — |
| 2025-09-04 | 12.36 | $13.30 | — |
| 2025-09-03 | 12.30 | $13.30 | 648 |
| 2025-09-02 | 12.25 | $12.25 | 200 |
| 2025-08-29 | 12.25 | $12.25 | — |
| 2025-08-28 | 12.25 | $12.25 | — |
| 2025-08-27 | 12.25 | $12.25 | — |
| 2025-08-26 | 12.25 | $12.25 | — |
| 2025-08-25 | 12.20 | $12.25 | — |
| 2025-08-22 | 12.16 | $12.25 | 200 |
| 2025-08-21 | 12.11 | $12.25 | 200 |
| 2025-08-20 | 12.06 | $12.25 | 200 |
| 2025-08-19 | 12.01 | $12.25 | 200 |
| 2025-08-18 | 11.97 | $12.25 | — |
| 2025-08-15 | 11.92 | $12.25 | — |
| 2025-08-14 | 11.87 | $12.25 | — |
| 2025-08-13 | 11.82 | $12.25 | — |
| 2025-08-12 | 11.78 | $12.25 | — |
| 2025-08-11 | 11.73 | $12.25 | — |
| 2025-08-08 | 11.68 | $12.25 | — |
| 2025-08-07 | 11.63 | $12.25 | — |
| 2025-08-06 | 11.59 | $12.25 | — |
| 2025-08-05 | 11.54 | $12.25 | — |
| 2025-08-04 | 11.49 | $12.25 | — |
| 2025-08-01 | 11.44 | $12.25 | — |
| 2025-07-31 | 11.40 | $12.25 | — |
| 2025-07-30 | 11.35 | $12.25 | 200 |
| 2025-07-29 | 11.30 | $11.30 | — |
| 2025-07-28 | 11.30 | $11.30 | 320 |
| 2025-07-25 | 11.30 | $11.30 | — |
| 2025-07-24 | 11.30 | $11.30 | — |
| 2025-07-23 | 11.30 | $11.30 | — |
| 2025-07-22 | 11.30 | $11.30 | — |
| 2025-07-21 | 11.30 | $11.30 | 320 |
| 2025-07-18 | 11.32 | $11.30 | 320 |
| 2025-07-17 | 11.34 | $11.30 | 320 |
| 2025-07-16 | 11.35 | $11.30 | 320 |
| 2025-07-15 | 11.36 | $11.30 | 320 |
| 2025-07-14 | 11.37 | $11.30 | 320 |
| 2025-07-11 | 11.38 | $11.30 | 320 |
| 2025-07-10 | 11.39 | $11.30 | — |
| 2025-07-09 | 11.40 | $11.30 | 320 |
| 2025-07-08 | 11.41 | $11.30 | 320 |
| 2025-07-07 | 11.42 | $11.30 | 320 |
| 2025-07-03 | 11.43 | $11.30 | — |
| 2025-07-02 | 11.44 | $11.30 | 320 |
| 2025-07-01 | 11.45 | $11.30 | — |
| 2025-06-30 | 11.46 | $11.30 | — |
| 2025-06-27 | 11.51 | $11.30 | — |
| 2025-06-26 | 11.56 | $11.30 | — |
| 2025-06-25 | 11.61 | $11.30 | — |
| 2025-06-24 | 11.65 | $11.30 | — |
| 2025-06-23 | 11.70 | $11.30 | 329 |
| 2025-06-20 | 11.75 | $11.74 | — |
| 2025-06-18 | 11.77 | $11.74 | 329 |
| 2025-06-17 | 11.80 | $11.50 | — |
| 2025-06-16 | 11.84 | $11.50 | — |
| 2025-06-13 | 11.86 | $11.50 | — |
| 2025-06-12 | 11.89 | $11.50 | — |
| 2025-06-11 | 11.91 | $11.50 | — |
| 2025-06-10 | 11.94 | $11.50 | — |
| 2025-06-09 | 11.96 | $11.50 | — |
| 2025-06-06 | 11.99 | $11.50 | — |
| 2025-06-05 | 12.01 | $11.50 | — |
| 2025-06-04 | 12.04 | $11.50 | — |
| 2025-06-03 | 12.06 | $11.50 | — |
| 2025-06-02 | 12.09 | $11.50 | 329 |
| 2025-05-30 | 12.11 | $12.25 | — |
| 2025-05-29 | 12.10 | $12.25 | — |
| 2025-05-28 | 12.09 | $12.25 | — |
| 2025-05-27 | 12.08 | $12.25 | — |
| 2025-05-23 | 12.06 | $12.25 | — |
| 2025-05-22 | 12.05 | $12.25 | — |
| 2025-05-21 | 12.04 | $12.25 | — |
| 2025-05-20 | 12.03 | $12.25 | — |
| 2025-05-19 | 12.01 | $12.25 | — |
| 2025-02-18 | 12.00 | $12.00 | — |
| 2025-02-14 | 12.00 | $12.00 | — |
| 2025-02-13 | 12.00 | $12.00 | — |
| 2025-02-12 | 12.00 | $12.00 | — |
| 2025-02-11 | 12.00 | $12.00 | — |
| 2025-02-10 | 12.00 | $12.00 | — |
| 2025-02-07 | 12.00 | $12.00 | — |
| 2025-02-06 | 12.00 | $12.00 | — |
| 2025-02-05 | 12.00 | $12.00 | — |
| 2025-02-04 | 12.00 | $12.00 | — |
| 2025-02-03 | 12.00 | $12.00 | — |
| 2025-01-31 | 12.00 | $12.00 | — |
| 2025-01-30 | 12.00 | $12.00 | — |
| 2025-01-29 | 12.00 | $12.00 | — |
| 2025-01-28 | 12.00 | $12.00 | — |
| 2025-01-27 | 12.00 | $12.00 | — |
| 2025-01-24 | 12.00 | $12.00 | — |
| 2025-01-23 | 12.00 | $12.00 | — |
| 2025-01-22 | 12.00 | $12.00 | — |
| 2025-01-21 | 12.00 | $12.00 | — |
| 2025-01-17 | 12.00 | $12.00 | — |
| 2025-01-16 | 12.00 | $12.00 | — |
| 2025-01-15 | 12.00 | $12.00 | — |
| 2025-01-14 | 12.00 | $12.00 | — |
| 2025-01-13 | 12.00 | $12.00 | — |
| 2025-01-10 | 12.00 | $12.00 | — |
| 2025-01-08 | 12.00 | $12.00 | — |
| 2025-01-07 | 12.00 | $12.00 | — |
| 2025-01-06 | 12.00 | $12.00 | — |
| 2025-01-03 | 12.00 | $12.00 | — |
| 2025-01-02 | 12.00 | $12.00 | — |
| 2024-12-31 | 12.00 | $12.00 | — |
| 2024-12-30 | 12.00 | $12.00 | — |
| 2024-12-27 | 12.00 | $12.00 | — |
| 2024-12-26 | 12.00 | $12.00 | — |
| 2024-12-24 | 12.00 | $12.00 | — |
| 2024-12-23 | 12.00 | $12.00 | — |
| 2024-12-20 | 11.96 | $12.00 | — |
| 2024-12-19 | 11.93 | $12.00 | — |
| 2024-12-18 | 11.89 | $12.00 | — |
| 2024-12-17 | 11.85 | $12.00 | — |
| 2024-12-16 | 11.81 | $12.00 | — |
| 2024-12-13 | 11.78 | $12.00 | — |
| 2024-12-12 | 11.74 | $12.00 | — |
| 2024-12-11 | 11.70 | $12.00 | — |
| 2024-12-10 | 11.66 | $12.00 | — |
| 2024-12-09 | 11.63 | $12.00 | — |
| 2024-12-06 | 11.59 | $12.00 | — |
| 2024-12-05 | 11.55 | $12.00 | — |
| 2024-12-04 | 11.51 | $12.00 | — |
| 2024-12-03 | 11.48 | $12.00 | — |
| 2024-12-02 | 11.44 | $12.00 | — |
| 2024-11-29 | 11.40 | $12.00 | — |
| 2024-11-27 | 11.36 | $12.00 | — |
| 2024-11-26 | 11.33 | $12.00 | 89 |
| 2024-11-25 | 11.29 | $12.00 | 5050 |
| 2024-11-22 | 11.25 | $11.25 | — |
| 2024-11-21 | 11.25 | $11.25 | — |
| 2024-11-20 | 11.25 | $11.25 | — |
| 2024-11-19 | 11.25 | $11.25 | — |
| 2024-11-18 | 11.25 | $11.25 | 89 |
| 2024-11-15 | 11.25 | $11.25 | — |
| 2024-11-14 | 11.25 | $11.25 | — |
| 2024-11-13 | 11.25 | $11.25 | — |
| 2024-11-12 | 11.25 | $11.25 | — |
| 2024-11-11 | 11.25 | $11.25 | — |
| 2024-11-08 | 11.25 | $11.25 | — |
| 2024-11-07 | 11.25 | $11.25 | — |
| 2024-11-06 | 11.25 | $11.25 | — |
| 2024-11-05 | 11.25 | $11.25 | — |
| 2024-11-04 | 11.25 | $11.25 | — |
| 2024-11-01 | 11.25 | $11.25 | — |
| 2024-10-31 | 11.25 | $11.25 | — |
| 2024-10-30 | 11.25 | $11.25 | — |
| 2024-10-29 | 11.25 | $11.25 | — |
| 2024-10-28 | 11.25 | $11.25 | — |
| 2024-10-25 | 11.25 | $11.25 | — |
| 2024-10-24 | 11.25 | $11.25 | — |
| 2024-10-23 | 11.25 | $11.25 | — |
| 2024-10-22 | 11.25 | $11.25 | — |
| 2024-10-21 | 11.25 | $11.25 | — |
| 2024-10-18 | 11.25 | $11.25 | — |
| 2024-10-17 | 11.25 | $11.25 | — |
| 2024-10-16 | 11.25 | $11.25 | — |
| 2024-10-15 | 11.25 | $11.25 | — |
| 2024-10-14 | 11.25 | $11.25 | — |
| 2024-10-11 | 11.25 | $11.25 | — |
| 2024-10-10 | 11.25 | $11.25 | — |
| 2024-10-09 | 11.25 | $11.25 | — |
| 2024-10-08 | 11.25 | $11.25 | — |
| 2024-10-07 | 11.25 | $11.25 | — |
| 2024-10-04 | 11.25 | $11.25 | — |
| 2024-10-03 | 11.25 | $11.25 | — |
| 2024-10-02 | 11.25 | $11.25 | — |
| 2024-10-01 | 11.25 | $11.25 | — |
| 2024-09-30 | 11.25 | $11.25 | — |
| 2024-09-27 | 11.25 | $11.25 | — |
| 2024-09-26 | 11.25 | $11.25 | — |
| 2024-09-25 | 11.25 | $11.25 | 89 |
| 2024-09-24 | 11.25 | $11.25 | — |
| 2024-09-23 | 11.25 | $11.25 | — |
| 2024-09-20 | 11.25 | $11.25 | — |
| 2024-09-19 | 11.25 | $11.25 | 4 |
| 2024-09-18 | 11.25 | $11.25 | — |
| 2024-09-17 | 11.25 | $11.25 | — |
| 2024-09-16 | 11.25 | $11.25 | — |
| 2024-09-13 | 11.25 | $11.25 | — |
| 2024-09-12 | 11.25 | $11.25 | — |
| 2024-09-11 | 11.25 | $11.25 | — |
| 2024-09-10 | 11.25 | $11.25 | — |
| 2024-09-09 | 11.25 | $11.25 | — |
| 2024-09-06 | 11.25 | $11.25 | — |
| 2024-09-05 | 11.25 | $11.25 | — |
| 2024-09-04 | 11.25 | $11.25 | — |
| 2024-09-03 | 11.25 | $11.25 | — |
| 2024-08-30 | 11.25 | $11.25 | 4 |
| 2024-08-29 | 11.25 | $11.25 | — |
| 2024-08-28 | 11.25 | $11.25 | — |
| 2024-08-27 | 11.25 | $11.25 | — |
| 2024-08-26 | 11.25 | $11.25 | — |
| 2024-08-23 | 11.25 | $11.25 | — |
| 2024-08-22 | 11.25 | $11.25 | — |
| 2024-08-21 | 11.25 | $11.25 | — |
| 2024-08-20 | 11.25 | $11.25 | 581 |
| 2024-08-19 | 11.25 | $11.25 | — |
| 2024-08-16 | 11.25 | $11.25 | — |
| 2024-08-15 | 11.26 | $11.25 | — |
| 2024-08-14 | 11.27 | $11.25 | — |
| 2024-08-13 | 11.26 | $11.25 | — |
| 2024-08-12 | 11.26 | $11.25 | — |
| 2024-08-09 | 11.30 | $11.25 | — |
| 2024-08-08 | 11.35 | $11.25 | — |
| 2024-08-07 | 11.34 | $11.25 | — |
| 2024-08-06 | 11.32 | $11.25 | — |
| 2024-08-05 | 11.29 | $11.25 | — |
| 2024-08-02 | 11.26 | $11.25 | — |
| 2024-08-01 | 11.24 | $11.25 | — |
| 2024-07-31 | 11.18 | $11.25 | — |
| 2024-07-30 | 11.12 | $11.25 | — |
| 2024-07-29 | 11.06 | $11.25 | — |
| 2024-07-26 | 11.00 | $11.25 | — |
| 2024-07-25 | 10.93 | $11.25 | — |
| 2024-07-24 | 10.90 | $11.25 | — |
| 2024-07-23 | 10.86 | $11.25 | — |
| 2024-06-04 | 10.82 | $11.25 | 581 |
| 2024-05-28 | 10.76 | $11.37 | 805 |
| 2024-05-23 | 10.72 | $11.50 | 364 |
| 2024-05-20 | 10.67 | $10.99 | 329 |
| 2024-05-14 | 10.63 | $11.30 | 621 |
| 2024-05-13 | 10.57 | $11.99 | 337 |
| 2024-05-10 | 10.49 | $12.32 | 1569 |
| 2024-05-06 | 10.39 | $11.17 | 645 |
| 2024-05-01 | 10.36 | $10.81 | 167 |
| 2024-04-26 | 10.34 | $10.66 | 415 |
| 2024-04-24 | 10.33 | $10.67 | 307 |
| 2024-04-22 | 10.32 | $10.68 | 510 |
| 2024-04-18 | 10.36 | $10.13 | 123 |
| 2024-04-09 | 10.43 | $9.97 | 1540 |
| 2024-04-08 | 10.50 | $10.11 | 420 |
| 2024-04-05 | 10.57 | $10.03 | 374 |
| 2024-04-04 | 10.64 | $9.94 | 259 |
| 2024-04-01 | 10.72 | $10.62 | 622 |
| 2024-03-28 | 10.76 | $10.43 | 1775 |
| 2024-03-27 | 10.82 | $10.46 | 430 |
| 2024-03-26 | 10.87 | $10.03 | 112 |
| 2024-03-25 | 10.95 | $10.60 | 7530 |
| 2024-03-22 | 11.00 | $10.54 | 1239 |
| 2024-03-08 | 11.05 | $10.06 | 415 |
| 2024-03-05 | 11.13 | $10.13 | 122 |
| 2024-02-29 | 11.20 | $10.43 | 300 |
| 2024-02-26 | 11.26 | $10.40 | 1668 |
| 2024-02-23 | 11.32 | $10.45 | 304 |
| 2024-02-22 | 11.37 | $10.48 | — |
| 2024-02-21 | 11.46 | $10.48 | 7897 |
| 2024-02-20 | 11.55 | $10.49 | 1255 |
| 2024-02-16 | 11.64 | $11.46 | — |
| 2024-02-15 | 11.68 | $11.46 | — |
| 2024-02-14 | 11.69 | $11.46 | — |
| 2024-02-13 | 11.69 | $11.46 | — |
| 2024-02-12 | 11.70 | $11.46 | — |
| 2024-02-09 | 11.71 | $11.46 | — |
| 2024-02-08 | 11.71 | $11.46 | 400 |
| 2024-02-07 | 11.72 | $11.58 | — |
| 2024-02-06 | 11.71 | $11.58 | — |
| 2024-02-05 | 11.70 | $11.58 | — |
| 2024-02-02 | 11.69 | $11.58 | — |
| 2024-02-01 | 11.66 | $11.58 | — |
| 2024-01-31 | 11.63 | $11.58 | — |
| 2024-01-30 | 11.63 | $11.58 | — |
| 2024-01-29 | 11.63 | $11.58 | — |
| 2024-01-26 | 11.63 | $11.58 | — |
| 2024-01-25 | 11.62 | $11.58 | 655 |
| 2024-01-24 | 11.62 | $12.26 | — |
| 2024-01-23 | 11.58 | $12.26 | — |
| 2024-01-22 | 11.54 | $12.26 | — |
| 2024-01-19 | 11.50 | $12.26 | 138 |
| 2024-01-18 | 11.46 | $11.59 | — |
| 2024-01-17 | 11.45 | $11.59 | — |
| 2024-01-16 | 11.44 | $11.59 | — |
| 2024-01-12 | 11.43 | $11.59 | — |
| 2024-01-11 | 11.43 | $11.59 | — |
| 2024-01-10 | 11.43 | $11.59 | 350 |
| 2024-01-09 | 11.39 | $11.34 | — |
| 2024-01-08 | 11.37 | $11.34 | 306 |
| 2024-01-05 | 11.35 | $11.51 | 240 |
| 2024-01-04 | 11.32 | $11.00 | — |
| 2024-01-03 | 11.31 | $11.00 | 174 |
| 2024-01-02 | 11.32 | $11.57 | — |
| 2023-12-29 | 11.30 | $11.57 | — |
| 2023-12-28 | 11.25 | $11.57 | 1800 |
| 2023-12-27 | 11.20 | $11.33 | 142 |
| 2023-12-26 | 11.17 | $11.58 | 834 |
| 2023-12-22 | 11.12 | $11.49 | — |
| 2023-12-21 | 11.07 | $11.49 | 1255 |
| 2023-12-20 | 11.03 | $11.39 | — |
| 2023-12-19 | 10.99 | $11.39 | — |
| 2023-12-18 | 10.95 | $11.39 | — |
| 2023-12-15 | 10.92 | $11.39 | — |
| 2023-12-14 | 10.88 | $11.39 | 216 |
| 2023-12-13 | 10.84 | $11.60 | — |
| 2023-12-12 | 10.79 | $11.60 | 500 |
| 2023-12-11 | 10.75 | $10.90 | — |
| 2023-12-08 | 10.77 | $10.90 | — |
| 2023-12-07 | 10.80 | $10.90 | — |
| 2023-12-06 | 10.83 | $10.90 | 273 |
| 2023-12-05 | 10.86 | $10.82 | 477 |
| 2023-12-04 | 10.89 | $11.23 | — |
| 2023-12-01 | 10.90 | $11.23 | 20296 |
| 2023-11-30 | 10.91 | $10.58 | — |
| 2023-11-29 | 10.95 | $10.58 | — |
| 2023-11-28 | 11.00 | $10.58 | — |
| 2023-11-27 | 11.04 | $10.58 | 1209 |
| 2023-11-24 | 11.08 | $10.62 | — |
| 2023-11-22 | 11.13 | $10.62 | — |
| 2023-11-21 | 11.17 | $10.62 | — |
| 2023-11-20 | 11.21 | $10.62 | 908 |
| 2023-11-17 | 11.25 | $10.65 | — |
| 2023-11-16 | 11.29 | $10.65 | — |
| 2023-11-15 | 11.33 | $10.65 | — |
| 2023-11-14 | 11.37 | $10.65 | — |
| 2023-11-13 | 11.41 | $10.65 | 125 |
| 2023-11-10 | 11.45 | $11.45 | — |
| 2023-11-09 | 11.45 | $11.45 | — |
| 2023-11-08 | 11.45 | $11.45 | — |
| 2023-11-07 | 11.45 | $11.45 | — |
| 2023-11-06 | 11.45 | $11.45 | — |
| 2023-10-13 | 11.45 | $11.45 | — |
| 2023-10-12 | 11.45 | $11.45 | — |
| 2023-10-11 | 11.49 | $11.45 | — |
| 2023-10-10 | 11.52 | $11.45 | — |
| 2023-10-09 | 11.56 | $11.45 | — |
| 2023-10-06 | 11.60 | $11.45 | — |
| 2023-10-05 | 11.63 | $11.45 | — |
| 2023-10-04 | 11.67 | $11.45 | — |
| 2023-10-03 | 11.71 | $11.45 | — |
| 2023-10-02 | 11.74 | $11.45 | — |
| 2023-09-29 | 11.78 | $11.45 | — |
| 2023-09-28 | 11.82 | $11.45 | — |
| 2023-09-27 | 11.81 | $11.45 | — |
| 2023-09-26 | 11.81 | $11.45 | — |
| 2023-09-25 | 11.80 | $11.45 | — |
| 2023-09-22 | 11.80 | $11.45 | — |
| 2023-09-21 | 11.79 | $11.45 | — |
| 2023-09-20 | 11.79 | $11.45 | — |
| 2023-09-19 | 11.78 | $11.45 | — |
| 2023-09-18 | 11.79 | $11.45 | — |
| 2023-09-15 | 11.80 | $11.45 | 128 |
| 2023-09-14 | 11.81 | $12.18 | — |
| 2023-09-13 | 11.79 | $12.18 | — |
| 2023-09-12 | 11.76 | $12.18 | — |
| 2023-09-11 | 11.73 | $12.18 | — |
| 2023-09-08 | 11.70 | $12.18 | — |
| 2023-09-07 | 11.68 | $12.18 | — |
| 2023-09-06 | 11.65 | $12.18 | — |
| 2023-09-05 | 11.62 | $12.18 | — |
| 2023-09-01 | 11.58 | $12.18 | — |
| 2023-08-31 | 11.55 | $12.18 | 174 |
| 2023-08-30 | 11.55 | $11.36 | — |
| 2023-08-29 | 11.61 | $11.36 | — |
| 2023-08-28 | 11.66 | $11.36 | — |
| 2023-08-25 | 11.72 | $11.36 | — |
| 2023-08-24 | 11.77 | $11.36 | — |
| 2023-08-23 | 11.83 | $11.36 | — |
| 2023-08-22 | 11.88 | $11.36 | 138 |
| 2023-08-21 | 11.95 | $11.64 | — |
| 2023-08-18 | 12.00 | $11.64 | — |
| 2023-08-17 | 12.08 | $11.64 | — |
| 2023-08-16 | 12.15 | $11.64 | — |
| 2023-08-15 | 12.21 | $11.64 | — |
| 2023-08-14 | 12.27 | $11.64 | — |
| 2023-08-11 | 12.31 | $11.64 | — |
| 2023-08-10 | 12.36 | $11.64 | — |
| 2023-08-09 | 12.40 | $11.64 | — |
| 2023-08-07 | 12.44 | $11.64 | 227 |
| 2023-08-04 | 12.49 | $11.40 | — |
| 2023-08-03 | 12.55 | $11.40 | 308 |
| 2023-08-02 | 12.60 | $12.31 | 237 |
| 2023-08-01 | 12.63 | $12.46 | — |
| 2023-07-31 | 12.66 | $12.46 | — |
| 2023-07-28 | 12.68 | $12.46 | — |
| 2023-07-27 | 12.71 | $12.46 | — |
| 2023-07-26 | 12.74 | $12.46 | — |
| 2023-07-25 | 12.76 | $12.46 | 832 |
| 2023-07-24 | 12.79 | $12.77 | 1237 |
| 2023-07-21 | 12.81 | $12.58 | 19110 |
| 2023-07-20 | 12.84 | $13.16 | — |
| 2023-07-19 | 12.85 | $13.16 | 355 |
| 2023-07-18 | 12.88 | $12.87 | 3474 |
| 2023-07-17 | 12.93 | $12.72 | 433 |
| 2023-07-14 | 12.99 | $12.53 | — |
| 2023-07-13 | 13.06 | $12.53 | — |
| 2023-07-12 | 13.11 | $12.53 | — |
| 2023-07-11 | 13.16 | $12.53 | — |
| 2023-07-10 | 13.22 | $12.53 | — |
| 2023-07-06 | 13.27 | $12.53 | 216 |
| 2023-07-05 | 13.32 | $12.42 | 405 |
| 2023-07-03 | 13.38 | $12.98 | — |
| 2023-06-30 | 13.39 | $12.98 | 864 |
| 2023-06-29 | 13.42 | $12.94 | 227 |
| 2023-06-28 | 13.46 | $13.07 | 227 |
| 2023-06-27 | 13.49 | $12.97 | 2785 |
| 2023-06-26 | 13.52 | $12.98 | — |
| 2023-06-23 | 13.56 | $12.98 | 170 |
| 2023-06-22 | 13.59 | $13.27 | 3548 |
| 2023-06-21 | 13.61 | $13.20 | — |
| 2023-06-20 | 13.64 | $13.20 | 687 |
| 2023-06-16 | 13.67 | $13.86 | — |
| 2023-06-15 | 13.67 | $13.86 | — |
| 2023-06-14 | 13.68 | $13.86 | 110 |
| 2023-06-13 | 13.67 | $13.97 | 2810 |
| 2023-06-12 | 13.66 | $13.57 | — |
| 2023-06-09 | 13.66 | $13.57 | — |
| 2023-06-08 | 13.66 | $13.57 | — |
| 2023-06-07 | 13.65 | $13.57 | — |
| 2023-06-06 | 13.65 | $13.57 | — |
| 2023-06-05 | 13.64 | $13.57 | 531 |
| 2023-05-31 | 13.64 | $13.23 | 442 |
| 2023-05-26 | 13.65 | $13.60 | 406 |
| 2023-05-25 | 13.64 | $13.68 | 110 |
| 2023-05-23 | 13.63 | $13.66 | — |
| 2023-05-22 | 13.62 | $13.66 | — |
| 2023-05-19 | 13.61 | $13.66 | — |
| 2023-05-18 | 13.60 | $13.66 | 271 |
| 2023-05-17 | 13.59 | $13.76 | — |
| 2023-05-16 | 13.53 | $13.76 | 22951 |
| 2023-05-15 | 13.47 | $13.70 | 11449 |
| 2023-05-12 | 13.41 | $13.83 | 4564 |
| 2023-05-11 | 13.34 | $14.08 | 240 |
| 2023-05-10 | 13.26 | $13.70 | — |
| 2023-05-09 | 13.21 | $13.70 | — |
| 2023-05-08 | 13.15 | $13.70 | 300 |
| 2023-05-05 | 13.09 | $13.47 | — |
| 2023-05-04 | 13.04 | $13.47 | — |
| 2023-05-03 | 12.99 | $13.47 | — |
| 2023-05-02 | 12.94 | $13.47 | — |
| 2023-05-01 | 12.89 | $13.47 | — |
| 2023-04-28 | 12.85 | $13.47 | — |
| 2023-04-27 | 12.80 | $13.47 | — |
| 2023-04-26 | 12.75 | $13.47 | — |
| 2023-04-25 | 12.70 | $13.47 | — |
| 2023-04-24 | 12.65 | $13.47 | — |
| 2023-04-21 | 12.61 | $13.47 | — |
| 2023-04-20 | 12.56 | $13.47 | 300 |
| 2023-04-19 | 12.51 | $12.51 | — |
| 2023-04-18 | 12.51 | $12.51 | — |
| 2023-04-17 | 12.51 | $12.51 | — |
| 2023-04-14 | 12.51 | $12.51 | — |
| 2023-04-13 | 12.51 | $12.51 | — |
| 2023-04-12 | 12.51 | $12.51 | — |
| 2023-04-11 | 12.51 | $12.51 | — |
| 2023-04-10 | 12.51 | $12.51 | — |
| 2023-04-06 | 12.51 | $12.51 | — |
| 2023-04-05 | 12.51 | $12.51 | — |
| 2023-04-04 | 12.51 | $12.51 | — |
| 2023-04-03 | 12.51 | $12.51 | — |
| 2023-03-31 | 12.51 | $12.51 | — |
| 2023-03-30 | 12.51 | $12.51 | — |
| 2023-03-29 | 12.51 | $12.51 | — |
| 2023-03-28 | 12.51 | $12.51 | — |
| 2023-03-27 | 12.51 | $12.51 | — |
| 2023-03-24 | 12.51 | $12.51 | — |
| 2023-03-23 | 12.51 | $12.51 | — |
| 2023-03-22 | 12.51 | $12.51 | — |
| 2023-03-21 | 12.51 | $12.51 | — |
| 2023-03-20 | 12.51 | $12.51 | — |
| 2023-03-17 | 12.51 | $12.51 | — |
| 2023-03-16 | 12.51 | $12.51 | — |
| 2023-03-15 | 12.51 | $12.51 | — |
| 2023-03-14 | 12.51 | $12.51 | — |
| 2023-03-13 | 12.51 | $12.51 | — |
| 2023-03-10 | 12.51 | $12.51 | — |
| 2023-03-09 | 12.51 | $12.51 | — |
| 2023-03-08 | 12.51 | $12.51 | — |
| 2023-03-07 | 12.51 | $12.51 | — |
| 2023-03-06 | 12.51 | $12.51 | — |
| 2023-03-03 | 12.51 | $12.51 | — |
| 2023-03-02 | 12.51 | $12.51 | — |
| 2023-03-01 | 12.51 | $12.51 | — |
| 2023-02-28 | 12.51 | $12.51 | — |
| 2023-02-27 | 12.51 | $12.51 | — |
| 2023-02-24 | 12.51 | $12.51 | — |
| 2023-02-23 | 12.51 | $12.51 | — |
| 2023-02-22 | 12.51 | $12.51 | — |
| 2023-02-21 | 12.51 | $12.51 | — |
| 2023-02-17 | 12.51 | $12.51 | — |
| 2023-02-16 | 12.51 | $12.51 | — |
| 2023-02-15 | 12.51 | $12.51 | — |
| 2023-02-14 | 12.51 | $12.51 | — |
| 2023-02-13 | 12.51 | $12.51 | — |
| 2023-02-10 | 12.51 | $12.51 | — |
| 2023-02-09 | 12.51 | $12.51 | — |
| 2023-02-08 | 12.51 | $12.51 | — |
| 2023-02-07 | 12.51 | $12.51 | — |
| 2023-02-06 | 12.52 | $12.51 | — |
| 2023-02-03 | 12.52 | $12.51 | — |
| 2023-02-02 | 12.52 | $12.51 | — |
| 2023-02-01 | 12.52 | $12.51 | — |
| 2023-01-31 | 12.52 | $12.51 | — |
| 2023-01-30 | 12.52 | $12.51 | — |
| 2023-01-27 | 12.52 | $12.51 | — |
| 2023-01-26 | 12.52 | $12.51 | — |
| 2023-01-25 | 12.52 | $12.51 | — |
| 2023-01-24 | 12.52 | $12.51 | 100 |
| 2023-01-23 | 12.52 | $12.52 | — |
| 2023-01-20 | 12.52 | $12.52 | — |
| 2023-01-19 | 12.52 | $12.52 | — |
| 2023-01-18 | 12.52 | $12.52 | — |
| 2023-01-17 | 12.52 | $12.52 | — |
| 2023-01-13 | 12.52 | $12.52 | — |
| 2023-01-12 | 12.52 | $12.52 | — |
| 2023-01-11 | 12.52 | $12.52 | — |
| 2023-01-10 | 12.52 | $12.52 | — |
| 2023-01-09 | 12.52 | $12.52 | — |
| 2023-01-06 | 12.52 | $12.52 | — |
| 2023-01-05 | 12.52 | $12.52 | — |
| 2023-01-04 | 12.52 | $12.52 | — |
| 2023-01-03 | 12.52 | $12.52 | — |
| 2022-12-30 | 12.52 | $12.52 | — |
| 2022-12-29 | 12.52 | $12.52 | — |
| 2022-12-28 | 12.52 | $12.52 | — |
| 2022-12-27 | 12.52 | $12.52 | — |
| 2022-12-23 | 12.52 | $12.52 | — |
| 2022-12-22 | 12.52 | $12.52 | — |
| 2022-12-21 | 12.52 | $12.52 | — |
| 2022-12-20 | 12.52 | $12.52 | — |
| 2022-12-19 | 12.52 | $12.52 | — |
| 2022-12-16 | 12.52 | $12.52 | — |
| 2022-12-15 | 12.52 | $12.52 | — |
| 2022-12-14 | 12.52 | $12.52 | — |
| 2022-12-13 | 12.52 | $12.52 | — |
| 2022-12-12 | 12.52 | $12.52 | — |
| 2022-12-09 | 12.52 | $12.52 | — |
| 2022-12-08 | 12.52 | $12.52 | — |
| 2022-12-07 | 12.52 | $12.52 | — |
| 2022-12-06 | 12.52 | $12.52 | — |
| 2022-12-05 | 12.55 | $12.52 | — |
| 2022-12-02 | 12.57 | $12.52 | — |
| 2022-12-01 | 12.60 | $12.52 | — |
| 2022-11-30 | 12.69 | $12.52 | — |
| 2022-11-29 | 12.79 | $12.52 | — |
| 2022-11-28 | 12.88 | $12.52 | — |
| 2022-11-25 | 12.98 | $12.52 | — |
| 2022-11-23 | 13.07 | $12.52 | — |
| 2022-11-22 | 13.17 | $12.52 | — |
| 2022-11-21 | 13.26 | $12.52 | — |
| 2022-11-18 | 13.36 | $12.52 | — |
| 2022-11-17 | 13.45 | $12.52 | — |
| 2022-11-16 | 13.54 | $12.52 | — |
| 2022-11-15 | 13.64 | $12.52 | — |
| 2022-11-14 | 13.73 | $12.52 | — |
| 2022-11-11 | 13.83 | $12.52 | — |
| 2022-11-10 | 13.92 | $12.52 | — |
| 2022-11-09 | 14.02 | $12.52 | — |
| 2022-11-08 | 14.11 | $12.52 | 935 |
| 2022-11-07 | 14.21 | $13.05 | — |
| 2022-11-04 | 14.27 | $13.05 | — |
| 2022-11-03 | 14.34 | $13.05 | 935 |
| 2022-11-02 | 14.41 | $14.41 | — |
| 2022-11-01 | 14.41 | $14.41 | — |
| 2022-10-31 | 14.41 | $14.41 | — |
| 2022-10-28 | 14.41 | $14.41 | — |
| 2022-10-27 | 14.41 | $14.41 | — |
| 2022-10-26 | 14.41 | $14.41 | — |
| 2022-10-25 | 14.41 | $14.41 | — |
| 2022-10-24 | 14.41 | $14.41 | — |
| 2022-10-21 | 14.41 | $14.41 | — |
| 2022-10-20 | 14.41 | $14.41 | — |
| 2022-10-19 | 14.41 | $14.41 | — |
| 2022-10-18 | 14.41 | $14.41 | — |
| 2022-10-17 | 14.41 | $14.41 | — |
| 2022-10-14 | 14.41 | $14.41 | — |
| 2022-10-13 | 14.41 | $14.41 | — |
| 2022-10-12 | 14.41 | $14.41 | — |
| 2022-10-11 | 14.41 | $14.41 | — |
| 2022-10-10 | 14.41 | $14.41 | — |
| 2022-10-07 | 14.41 | $14.41 | — |
| 2022-10-06 | 14.39 | $14.41 | — |
| 2022-10-05 | 14.38 | $14.41 | — |
| 2022-10-04 | 14.33 | $14.41 | — |
| 2022-10-03 | 14.28 | $14.41 | — |
| 2022-09-30 | 14.23 | $14.41 | — |
| 2022-09-29 | 14.18 | $14.41 | — |
| 2022-09-28 | 14.13 | $14.41 | — |
| 2022-09-27 | 14.08 | $14.41 | — |
| 2022-09-26 | 14.03 | $14.41 | — |
| 2022-09-23 | 13.98 | $14.41 | — |
| 2022-09-22 | 13.92 | $14.41 | — |
| 2022-09-21 | 13.87 | $14.41 | — |
| 2022-09-20 | 13.82 | $14.41 | — |
| 2022-09-19 | 13.77 | $14.41 | — |
| 2022-09-16 | 13.72 | $14.41 | — |
| 2022-09-15 | 13.67 | $14.41 | — |
| 2022-09-14 | 13.62 | $14.41 | — |
| 2022-09-13 | 13.57 | $14.41 | — |
| 2022-09-12 | 13.52 | $14.41 | 207 |
| 2022-09-09 | 13.47 | $14.10 | — |
| 2022-09-08 | 13.44 | $14.10 | 207 |
| 2022-09-07 | 13.40 | $13.40 | — |
| 2022-09-06 | 13.40 | $13.40 | — |
| 2022-09-02 | 13.40 | $13.40 | — |
| 2022-09-01 | 13.40 | $13.40 | — |
| 2022-08-31 | 13.40 | $13.40 | — |
| 2022-08-30 | 13.40 | $13.40 | — |
| 2022-08-29 | 13.40 | $13.40 | — |
| 2022-08-26 | 13.40 | $13.40 | — |
| 2022-08-25 | 13.40 | $13.40 | — |
| 2022-08-24 | 13.40 | $13.40 | — |
| 2022-08-23 | 13.40 | $13.40 | — |
| 2022-08-22 | 13.40 | $13.40 | — |
| 2022-08-19 | 13.44 | $13.40 | — |
| 2022-08-18 | 13.48 | $13.40 | — |
| 2022-08-17 | 13.52 | $13.40 | — |
| 2022-08-16 | 13.56 | $13.40 | — |
| 2022-08-15 | 13.60 | $13.40 | — |
| 2022-08-12 | 13.63 | $13.40 | — |
| 2022-08-11 | 13.67 | $13.40 | — |
| 2022-08-10 | 13.71 | $13.40 | — |
| 2022-08-09 | 13.75 | $13.40 | — |
| 2022-08-08 | 13.79 | $13.40 | — |
| 2022-08-05 | 13.83 | $13.40 | — |
| 2022-08-04 | 13.87 | $13.40 | — |
| 2022-08-03 | 13.91 | $13.40 | — |
| 2022-08-02 | 13.95 | $13.40 | — |
| 2022-08-01 | 13.99 | $13.40 | — |
| 2022-07-29 | 14.02 | $13.40 | — |
| 2022-07-28 | 14.06 | $13.40 | — |
| 2022-07-27 | 14.10 | $13.40 | — |
| 2022-07-26 | 14.14 | $13.40 | 100 |
| 2022-07-25 | 14.18 | $14.18 | — |
| 2022-07-22 | 14.18 | $14.18 | — |
| 2022-07-21 | 14.18 | $14.18 | — |
| 2022-07-20 | 14.18 | $14.18 | — |
| 2022-07-19 | 14.18 | $14.18 | — |
| 2022-07-18 | 14.18 | $14.18 | — |
| 2022-07-15 | 14.18 | $14.18 | — |
| 2022-07-14 | 14.18 | $14.18 | — |
| 2022-07-13 | 14.18 | $14.18 | — |
| 2022-07-12 | 14.18 | $14.18 | — |
| 2022-07-11 | 14.18 | $14.18 | — |
| 2022-07-08 | 14.18 | $14.18 | — |
| 2022-07-07 | 14.18 | $14.18 | — |
| 2022-07-06 | 14.18 | $14.18 | — |
| 2022-07-05 | 14.18 | $14.18 | — |
| 2022-07-01 | 14.18 | $14.18 | — |
| 2022-06-30 | 14.18 | $14.18 | — |
| 2022-06-29 | 14.18 | $14.18 | — |
| 2022-06-28 | 14.18 | $14.18 | — |
| 2022-06-27 | 14.18 | $14.18 | — |
| 2022-06-24 | 14.18 | $14.18 | — |
| 2022-06-23 | 14.18 | $14.18 | — |
| 2022-06-22 | 14.18 | $14.18 | — |
| 2022-06-21 | 14.18 | $14.18 | — |
| 2022-06-17 | 14.18 | $14.18 | — |
| 2022-06-16 | 14.18 | $14.18 | — |
| 2022-06-15 | 14.18 | $14.18 | — |
| 2022-06-14 | 14.18 | $14.18 | — |
| 2022-06-13 | 14.18 | $14.18 | — |
| 2022-06-10 | 14.18 | $14.18 | — |
| 2022-06-09 | 14.18 | $14.18 | — |
| 2022-06-08 | 14.18 | $14.18 | — |
| 2022-06-07 | 14.18 | $14.18 | — |
| 2022-06-06 | 14.18 | $14.18 | — |
| 2022-06-03 | 14.18 | $14.18 | — |
| 2022-06-02 | 14.18 | $14.18 | — |
| 2022-06-01 | 14.18 | $14.18 | — |
| 2022-05-31 | 14.18 | $14.18 | — |
| 2022-05-27 | 14.18 | $14.18 | — |
| 2022-05-26 | 14.18 | $14.18 | — |
| 2022-05-25 | 14.18 | $14.18 | — |
| 2022-05-24 | 14.18 | $14.18 | — |
| 2022-05-23 | 14.18 | $14.18 | — |
| 2022-05-20 | 14.18 | $14.18 | — |
| 2022-05-19 | 14.18 | $14.18 | — |
| 2022-05-18 | 14.18 | $14.18 | — |
| 2022-05-17 | 14.18 | $14.18 | — |
| 2022-05-16 | 14.18 | $14.18 | — |
| 2022-05-13 | 14.18 | $14.18 | — |
| 2022-05-12 | 14.18 | $14.18 | — |
| 2022-05-11 | 14.18 | $14.18 | — |
| 2022-05-10 | 14.18 | $14.18 | — |
| 2022-05-09 | 14.18 | $14.18 | — |
| 2022-05-06 | 14.18 | $14.18 | — |
| 2022-05-05 | 14.18 | $14.18 | — |
| 2022-05-04 | 14.18 | $14.18 | — |
| 2022-05-03 | 14.18 | $14.18 | — |
| 2022-05-02 | 14.18 | $14.18 | — |
| 2022-04-29 | 14.18 | $14.18 | — |
| 2022-04-28 | 14.18 | $14.18 | — |
| 2022-04-27 | 14.18 | $14.18 | — |
| 2022-04-26 | 14.33 | $14.18 | — |
| 2022-04-25 | 14.48 | $14.18 | — |
| 2022-04-22 | 14.63 | $14.18 | — |
| 2022-04-21 | 14.78 | $14.18 | — |
| 2022-04-20 | 14.94 | $14.18 | — |
| 2022-04-19 | 15.09 | $14.18 | — |
| 2022-04-18 | 15.24 | $14.18 | — |
| 2022-04-14 | 15.39 | $14.18 | — |
| 2022-04-13 | 15.54 | $14.18 | — |
| 2022-04-12 | 15.69 | $14.18 | — |
| 2022-04-11 | 15.84 | $14.18 | — |
| 2022-04-08 | 15.99 | $14.18 | — |
| 2022-04-07 | 16.14 | $14.18 | — |
| 2022-04-06 | 16.29 | $14.18 | — |
| 2022-04-05 | 16.45 | $14.18 | — |
| 2022-04-04 | 16.60 | $14.18 | — |
| 2022-04-01 | 16.75 | $14.18 | — |
| 2022-03-31 | 16.90 | $14.18 | — |
| 2022-03-30 | 17.05 | $14.18 | 200 |
| 2022-03-29 | 17.20 | $17.20 | — |
| 2022-03-28 | 17.20 | $17.20 | — |
| 2022-03-25 | 17.20 | $17.20 | — |
| 2022-03-24 | 17.20 | $17.20 | — |
| 2022-03-23 | 17.20 | $17.20 | — |
| 2022-03-22 | 17.20 | $17.20 | — |
| 2022-03-21 | 17.20 | $17.20 | — |
| 2022-03-18 | 17.20 | $17.20 | — |
| 2022-03-17 | 17.20 | $17.20 | — |
| 2022-03-16 | 17.20 | $17.20 | — |
| 2022-03-15 | 17.20 | $17.20 | — |
| 2022-03-14 | 17.20 | $17.20 | — |
| 2022-03-11 | 17.20 | $17.20 | — |
| 2022-03-10 | 17.20 | $17.20 | — |
| 2022-03-09 | 17.20 | $17.20 | — |
| 2022-03-08 | 17.20 | $17.20 | — |
| 2022-03-07 | 17.20 | $17.20 | — |
| 2022-03-04 | 17.20 | $17.20 | — |
| 2022-03-03 | 17.20 | $17.20 | — |
| 2022-03-02 | 17.20 | $17.20 | — |
| 2022-03-01 | 17.20 | $17.20 | — |
| 2022-02-28 | 17.20 | $17.20 | — |
| 2022-02-25 | 17.20 | $17.20 | — |
| 2022-02-24 | 17.20 | $17.20 | — |
| 2022-02-23 | 17.20 | $17.20 | — |
| 2022-02-22 | 17.20 | $17.20 | — |
| 2022-02-18 | 17.20 | $17.20 | — |
| 2022-02-17 | 17.20 | $17.20 | — |
| 2022-02-16 | 17.20 | $17.20 | — |
| 2022-02-15 | 17.20 | $17.20 | — |
| 2022-02-14 | 17.20 | $17.20 | — |
| 2022-02-11 | 17.20 | $17.20 | — |
| 2022-02-10 | 17.20 | $17.20 | — |
| 2022-02-09 | 17.20 | $17.20 | — |
| 2022-02-08 | 17.20 | $17.20 | — |
| 2022-02-07 | 17.20 | $17.20 | — |
| 2022-02-04 | 17.20 | $17.20 | — |
| 2022-02-03 | 17.20 | $17.20 | — |
| 2022-02-02 | 17.20 | $17.20 | — |
| 2022-02-01 | 17.20 | $17.20 | — |
| 2022-01-31 | 17.20 | $17.20 | — |
| 2022-01-28 | 17.20 | $17.20 | — |
| 2022-01-27 | 17.20 | $17.20 | — |
| 2022-01-26 | 17.20 | $17.20 | — |
| 2022-01-25 | 17.20 | $17.20 | — |
| 2022-01-24 | 17.20 | $17.20 | — |
| 2022-01-21 | 17.20 | $17.20 | — |
| 2022-01-20 | 17.20 | $17.20 | — |
| 2022-01-19 | 17.20 | $17.20 | — |
| 2022-01-18 | 17.20 | $17.20 | — |
| 2022-01-14 | 17.20 | $17.20 | — |
| 2022-01-13 | 17.20 | $17.20 | — |
| 2022-01-12 | 17.20 | $17.20 | — |
| 2022-01-11 | 17.20 | $17.20 | — |
| 2022-01-10 | 17.20 | $17.20 | — |
| 2022-01-07 | 17.20 | $17.20 | — |
| 2022-01-06 | 17.20 | $17.20 | — |
| 2022-01-05 | 17.20 | $17.20 | — |
| 2022-01-04 | 17.21 | $17.20 | — |
| 2022-01-03 | 17.22 | $17.20 | — |
| 2021-12-31 | 17.22 | $17.20 | — |
| 2021-12-30 | 17.23 | $17.20 | — |
| 2021-12-29 | 17.24 | $17.20 | — |
| 2021-12-28 | 17.25 | $17.20 | — |
| 2021-12-27 | 17.25 | $17.20 | — |
| 2021-12-23 | 17.26 | $17.20 | — |
| 2021-12-22 | 17.27 | $17.20 | — |
| 2021-12-21 | 17.28 | $17.20 | — |
| 2021-12-20 | 17.28 | $17.20 | — |
| 2021-12-17 | 17.29 | $17.20 | — |
| 2021-12-16 | 17.30 | $17.20 | — |
| 2021-12-15 | 17.31 | $17.20 | — |
| 2021-12-14 | 17.31 | $17.20 | — |
| 2021-12-13 | 17.32 | $17.20 | — |
| 2021-12-10 | 17.33 | $17.20 | — |
| 2021-12-09 | 17.34 | $17.20 | — |
| 2021-12-08 | 17.34 | $17.20 | 300 |
| 2021-12-07 | 17.35 | $17.35 | — |
| 2021-12-06 | 17.35 | $17.35 | — |
| 2021-12-03 | 17.35 | $17.35 | — |
| 2021-12-02 | 17.35 | $17.35 | — |
| 2021-12-01 | 17.35 | $17.35 | — |
| 2021-11-30 | 17.35 | $17.35 | — |
| 2021-11-29 | 17.35 | $17.35 | — |
| 2021-11-26 | 17.31 | $17.35 | — |
| 2021-11-24 | 17.27 | $17.35 | — |
| 2021-11-23 | 17.22 | $17.35 | — |
| 2021-11-22 | 17.18 | $17.35 | — |
| 2021-11-19 | 17.14 | $17.35 | — |
| 2021-11-18 | 17.10 | $17.35 | — |
| 2021-11-17 | 17.05 | $17.35 | — |
| 2021-11-16 | 17.01 | $17.35 | — |
| 2021-11-15 | 16.97 | $17.35 | — |
| 2021-11-12 | 16.93 | $17.35 | — |
| 2021-11-11 | 16.88 | $17.35 | — |
| 2021-11-10 | 16.84 | $17.35 | — |
| 2021-11-09 | 16.80 | $17.35 | — |
| 2021-11-08 | 16.76 | $17.35 | — |
| 2021-11-05 | 16.71 | $17.35 | — |
| 2021-11-04 | 16.67 | $17.35 | — |
| 2021-11-03 | 16.63 | $17.35 | — |
| 2021-11-02 | 16.59 | $17.35 | — |
| 2021-11-01 | 16.54 | $17.35 | 300 |
| 2021-10-29 | 16.50 | $16.50 | — |
| 2021-10-28 | 16.50 | $16.50 | — |
| 2021-10-27 | 16.50 | $16.50 | — |
| 2021-10-26 | 16.50 | $16.50 | — |
| 2021-10-25 | 16.50 | $16.50 | — |
| 2021-10-22 | 16.50 | $16.50 | — |
| 2021-10-21 | 16.50 | $16.50 | — |
| 2021-10-20 | 16.50 | $16.50 | — |
| 2021-10-19 | 16.50 | $16.50 | — |
| 2021-10-18 | 16.50 | $16.50 | — |
| 2021-10-15 | 16.50 | $16.50 | — |
| 2021-10-14 | 16.50 | $16.50 | — |
| 2021-10-13 | 16.50 | $16.50 | — |
| 2021-10-12 | 16.50 | $16.50 | — |
| 2021-10-11 | 16.50 | $16.50 | — |
| 2021-10-08 | 16.50 | $16.50 | — |
| 2021-10-07 | 16.50 | $16.50 | — |
| 2021-10-06 | 16.50 | $16.50 | — |
| 2021-10-05 | 16.50 | $16.50 | — |
| 2021-10-04 | 16.50 | $16.50 | — |
| 2021-10-01 | 16.50 | $16.50 | — |
| 2021-09-30 | 16.50 | $16.50 | — |
| 2021-09-29 | 16.50 | $16.50 | — |
| 2021-09-28 | 16.50 | $16.50 | — |
| 2021-09-27 | 16.50 | $16.50 | — |
| 2021-09-24 | 16.50 | $16.50 | — |
| 2021-09-23 | 16.42 | $16.50 | — |
| 2021-09-22 | 16.33 | $16.50 | — |
| 2021-09-21 | 16.25 | $16.50 | — |
| 2021-09-20 | 16.17 | $16.50 | — |
| 2021-09-17 | 16.08 | $16.50 | — |
| 2021-09-16 | 16.00 | $16.50 | — |
| 2021-09-15 | 15.92 | $16.50 | — |
| 2021-09-14 | 15.83 | $16.50 | — |
| 2021-09-13 | 15.75 | $16.50 | — |
| 2021-09-10 | 15.67 | $16.50 | — |
| 2021-09-09 | 15.58 | $16.50 | — |
| 2021-09-08 | 15.50 | $16.50 | — |
| 2021-09-07 | 15.41 | $16.50 | — |
| 2021-09-03 | 15.33 | $16.50 | — |
| 2021-09-02 | 15.25 | $16.50 | — |
| 2021-09-01 | 15.16 | $16.50 | — |
| 2021-08-31 | 15.08 | $16.50 | — |
| 2021-08-30 | 15.00 | $16.50 | — |
| 2021-08-27 | 14.91 | $16.50 | 500 |
| 2021-08-26 | 14.83 | $14.83 | — |
| 2021-08-25 | 14.83 | $14.83 | — |
| 2021-08-24 | 14.83 | $14.83 | — |
| 2021-08-23 | 14.83 | $14.83 | — |
| 2021-08-20 | 14.83 | $14.83 | — |
| 2021-08-19 | 14.83 | $14.83 | — |
| 2021-08-18 | 14.83 | $14.83 | — |
| 2021-08-17 | 14.83 | $14.83 | — |
| 2021-08-16 | 14.83 | $14.83 | — |
| 2021-08-13 | 14.83 | $14.83 | — |
| 2021-08-12 | 14.83 | $14.83 | — |
| 2021-08-11 | 14.83 | $14.83 | — |
| 2021-08-10 | 14.83 | $14.83 | — |
| 2021-08-09 | 14.83 | $14.83 | — |
| 2021-08-06 | 14.83 | $14.83 | — |
| 2021-08-05 | 14.83 | $14.83 | — |
| 2021-08-04 | 14.83 | $14.83 | — |
| 2021-08-03 | 14.83 | $14.83 | — |
| 2021-08-02 | 14.83 | $14.83 | — |
| 2021-07-30 | 14.83 | $14.83 | — |
| 2021-07-29 | 14.83 | $14.83 | — |
| 2021-07-28 | 14.83 | $14.83 | — |
| 2021-07-27 | 14.83 | $14.83 | — |
| 2021-07-26 | 14.83 | $14.83 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.11
2026-07-20
Close Price
$17.22
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.43
Average
13.31
Maximum
18.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.11 | $17.22 | 100 |
| 2026-07-17 | 18.20 | $17.22 | 100 |
| 2026-07-16 | 18.31 | $17.22 | 100 |
| 2026-07-15 | 18.42 | $17.22 | — |
| 2026-07-14 | 18.55 | $17.22 | — |
| 2026-07-13 | 18.69 | $17.22 | 480 |
| 2026-07-10 | 18.84 | $19.41 | 100 |
| 2026-07-09 | 18.78 | $19.41 | 100 |
| 2026-07-08 | 18.72 | $19.41 | — |
| 2026-07-07 | 18.64 | $19.41 | — |
| 2026-07-06 | 18.56 | $19.41 | 100 |
| 2026-07-02 | 18.47 | $19.41 | 100 |
| 2026-07-01 | 18.37 | $19.41 | 100 |
| 2026-06-30 | 18.27 | $19.41 | 100 |
| 2026-06-29 | 18.15 | $19.41 | 100 |
| 2026-06-26 | 18.01 | $19.41 | 100 |
| 2026-06-25 | 17.87 | $19.41 | 100 |
| 2026-06-24 | 17.70 | $19.41 | 100 |
| 2026-06-23 | 17.52 | $19.41 | 100 |
| 2026-06-22 | 17.32 | $19.41 | 160 |
| 2026-06-18 | 17.10 | $17.82 | 100 |
| 2026-06-17 | 17.03 | $17.82 | 100 |
| 2026-06-16 | 16.95 | $17.82 | 100 |
| 2026-06-15 | 16.85 | $17.82 | 100 |
| 2026-06-12 | 16.75 | $17.82 | 100 |
| 2026-06-11 | 16.64 | $17.82 | 100 |
| 2026-06-10 | 16.52 | $17.82 | 100 |
| 2026-06-09 | 16.38 | $17.82 | 100 |
| 2026-06-08 | 16.23 | $17.82 | — |
| 2026-06-05 | 16.06 | $17.82 | 249 |
| 2026-06-04 | 15.87 | $17.85 | 100 |
| 2026-06-03 | 15.67 | $17.85 | 100 |
| 2026-06-02 | 15.44 | $17.85 | 100 |
| 2026-06-01 | 15.18 | $17.85 | 100 |
| 2026-05-29 | 14.90 | $17.85 | 239 |
| 2026-05-28 | 14.59 | $17.04 | 200 |
| 2026-05-27 | 14.33 | $16.08 | 600 |
| 2026-05-26 | 14.15 | $15.66 | 178 |
| 2026-05-22 | 13.99 | $14.16 | 100 |
| 2026-05-21 | 13.97 | $14.16 | 100 |
| 2026-05-20 | 13.95 | $14.16 | 100 |
| 2026-05-19 | 13.93 | $14.16 | 100 |
| 2026-05-18 | 13.91 | $14.16 | 100 |
| 2026-05-15 | 13.88 | $14.16 | — |
| 2026-05-14 | 13.85 | $14.16 | 100 |
| 2026-05-13 | 13.82 | $14.16 | 100 |
| 2026-05-12 | 13.78 | $14.16 | 100 |
| 2026-05-11 | 13.74 | $14.16 | 100 |
| 2026-05-08 | 13.70 | $14.16 | 100 |
| 2026-05-07 | 13.65 | $14.16 | — |
| 2026-05-06 | 13.60 | $14.16 | 100 |
| 2026-05-05 | 13.54 | $14.16 | 100 |
| 2026-05-04 | 13.47 | $14.16 | — |
| 2026-05-01 | 13.40 | $14.16 | 100 |
| 2026-04-30 | 13.32 | $14.16 | 100 |
| 2026-04-29 | 13.23 | $13.13 | 100 |
| 2026-04-28 | 13.24 | $13.13 | 100 |
| 2026-04-27 | 13.25 | $13.13 | 100 |
| 2026-04-24 | 13.26 | $13.13 | 100 |
| 2026-04-23 | 13.28 | $13.13 | 100 |
| 2026-04-22 | 13.29 | $13.13 | 100 |
| 2026-04-21 | 13.31 | $13.13 | 100 |
| 2026-04-20 | 13.33 | $13.13 | — |
| 2026-04-17 | 13.35 | $13.13 | 100 |
| 2026-04-16 | 13.37 | $13.13 | 100 |
| 2026-04-15 | 13.40 | $13.13 | 100 |
| 2026-04-14 | 13.43 | $13.13 | 100 |
| 2026-04-13 | 13.46 | $13.13 | 100 |
| 2026-04-10 | 13.49 | $13.13 | 100 |
| 2026-04-09 | 13.53 | $13.13 | 100 |
| 2026-04-08 | 13.57 | $13.13 | 150 |
| 2026-04-07 | 13.62 | $13.17 | 100 |
| 2026-04-06 | 13.67 | $13.17 | 100 |
| 2026-04-02 | 13.72 | $13.17 | 100 |
| 2026-04-01 | 13.78 | $13.17 | 100 |
| 2026-03-31 | 13.84 | $13.17 | 106 |
| 2026-03-30 | 13.91 | $14.03 | 1 |
| 2026-03-27 | 13.90 | $14.03 | 1 |
| 2026-03-26 | 13.88 | $14.03 | 1 |
| 2026-03-25 | 13.87 | $14.03 | 1 |
| 2026-03-24 | 13.85 | $14.03 | 1 |
| 2026-03-23 | 13.83 | $14.03 | 1 |
| 2026-03-20 | 13.81 | $14.03 | 1 |
| 2026-03-19 | 13.79 | $14.03 | 1 |
| 2026-03-18 | 13.76 | $14.03 | 1 |
| 2026-03-17 | 13.74 | $14.03 | 1 |
| 2026-03-16 | 13.71 | $14.03 | 1 |
| 2026-03-13 | 13.67 | $14.03 | 100 |
| 2026-03-12 | 13.63 | $14.03 | 100 |
| 2026-03-11 | 13.59 | $14.03 | 100 |
| 2026-03-10 | 13.55 | $14.03 | 100 |
| 2026-03-09 | 13.49 | $14.03 | 100 |
| 2026-03-06 | 13.44 | $14.03 | 100 |
| 2026-03-05 | 13.38 | $14.03 | 100 |
| 2026-03-04 | 13.31 | $14.03 | 100 |
| 2026-03-03 | 13.23 | $14.03 | 100 |
| 2026-03-02 | 13.15 | $14.03 | 100 |
| 2026-02-27 | 13.05 | $14.03 | 100 |
| 2026-02-26 | 12.95 | $14.03 | 100 |
| 2026-02-25 | 12.84 | $14.03 | 100 |
| 2026-02-24 | 12.71 | $14.03 | 100 |
| 2026-02-23 | 12.57 | $14.03 | 100 |
| 2026-02-20 | 12.42 | $14.03 | — |
| 2026-02-19 | 12.25 | $14.03 | — |
| 2026-02-18 | 12.06 | $14.03 | 157 |
| 2026-02-17 | 11.86 | $12.43 | — |
| 2026-02-13 | 11.80 | $12.43 | — |
| 2026-02-12 | 11.73 | $12.43 | — |
| 2026-02-11 | 11.66 | $12.43 | — |
| 2026-02-10 | 11.57 | $12.43 | — |
| 2026-02-09 | 11.48 | $12.43 | — |
| 2026-02-06 | 11.39 | $12.43 | 100 |
| 2026-02-05 | 11.28 | $11.23 | 100 |
| 2026-02-04 | 11.28 | $11.23 | 100 |
| 2026-02-03 | 11.29 | $11.23 | 101 |
| 2026-02-02 | 11.29 | $11.10 | — |
| 2026-01-30 | 11.31 | $11.10 | 101 |
| 2026-01-29 | 11.33 | $11.48 | 200 |
| 2026-01-28 | 11.32 | $11.48 | 200 |
| 2026-01-27 | 11.30 | $11.67 | 100 |
| 2026-01-26 | 11.26 | $11.67 | 1100 |
| 2026-01-23 | 11.22 | $11.25 | 4300 |
| 2026-01-22 | 11.22 | $11.25 | 4300 |
| 2026-01-21 | 11.21 | $11.15 | 120 |
| 2026-01-20 | 11.22 | $11.15 | 120 |
| 2026-01-16 | 11.23 | $11.15 | 120 |
| 2026-01-15 | 11.23 | $11.15 | 120 |
| 2026-01-14 | 11.24 | $11.15 | 120 |
| 2026-01-13 | 11.25 | $11.15 | 120 |
| 2026-01-12 | 11.26 | $11.15 | 120 |
| 2026-01-09 | 11.28 | $11.15 | 120 |
| 2026-01-08 | 11.29 | $11.15 | 120 |
| 2026-01-07 | 11.30 | $11.15 | 120 |
| 2026-01-06 | 11.32 | $11.15 | — |
| 2026-01-05 | 11.34 | $11.15 | 120 |
| 2026-01-02 | 11.36 | $11.15 | 120 |
| 2025-12-31 | 11.38 | $11.15 | 120 |
| 2025-12-30 | 11.40 | $11.15 | 120 |
| 2025-12-29 | 11.43 | $11.15 | 120 |
| 2025-12-26 | 11.46 | $11.15 | 120 |
| 2025-12-24 | 11.49 | $11.15 | — |
| 2025-12-23 | 11.53 | $11.15 | 120 |
| 2025-12-22 | 11.57 | $11.15 | 120 |
| 2025-12-19 | 11.61 | $11.15 | 120 |
| 2025-12-18 | 11.66 | $11.15 | 120 |
| 2025-12-17 | 11.71 | $11.15 | 120 |
| 2025-12-16 | 11.77 | $11.15 | 120 |
| 2025-12-15 | 11.84 | $11.61 | — |
| 2025-12-12 | 11.86 | $11.61 | — |
| 2025-12-11 | 11.89 | $11.61 | — |
| 2025-12-10 | 11.92 | $11.61 | 648 |
| 2025-12-09 | 11.95 | $11.61 | — |
| 2025-12-08 | 11.99 | $11.61 | 648 |
| 2025-12-05 | 12.02 | $11.61 | 648 |
| 2025-12-04 | 12.07 | $11.61 | 648 |
| 2025-12-03 | 12.12 | $11.61 | 648 |
| 2025-12-02 | 12.17 | $11.61 | 648 |
| 2025-12-01 | 12.23 | $11.61 | 648 |
| 2025-11-28 | 12.29 | $11.61 | 648 |
| 2025-11-26 | 12.37 | $11.61 | 648 |
| 2025-11-25 | 12.45 | $11.61 | — |
| 2025-11-24 | 12.53 | $11.61 | 648 |
| 2025-11-21 | 12.63 | $11.61 | 648 |
| 2025-11-20 | 12.74 | $11.61 | 648 |
| 2025-11-19 | 12.86 | $11.61 | 648 |
| 2025-11-18 | 12.99 | $11.61 | 648 |
| 2025-11-17 | 13.13 | $11.61 | 648 |
| 2025-11-14 | 13.29 | $13.30 | 648 |
| 2025-11-13 | 13.29 | $13.30 | 648 |
| 2025-11-12 | 13.29 | $13.30 | 648 |
| 2025-11-11 | 13.29 | $13.30 | 648 |
| 2025-11-10 | 13.29 | $13.30 | 648 |
| 2025-11-07 | 13.29 | $13.30 | 648 |
| 2025-11-06 | 13.29 | $13.30 | 648 |
| 2025-11-05 | 13.29 | $13.30 | 648 |
| 2025-11-04 | 13.29 | $13.30 | 648 |
| 2025-11-03 | 13.29 | $13.30 | 648 |
| 2025-10-31 | 13.28 | $13.30 | 648 |
| 2025-10-30 | 13.28 | $13.30 | 648 |
| 2025-10-29 | 13.28 | $13.30 | 648 |
| 2025-10-28 | 13.28 | $13.30 | — |
| 2025-10-27 | 13.28 | $13.30 | — |
| 2025-10-24 | 13.27 | $13.30 | — |
| 2025-10-23 | 13.27 | $13.30 | — |
| 2025-10-22 | 13.27 | $13.30 | — |
| 2025-10-21 | 13.27 | $13.30 | — |
| 2025-10-20 | 13.26 | $13.30 | — |
| 2025-10-17 | 13.26 | $13.30 | — |
| 2025-10-16 | 13.25 | $13.30 | — |
| 2025-10-15 | 13.25 | $13.30 | — |
| 2025-10-14 | 13.24 | $13.30 | — |
| 2025-10-13 | 13.24 | $13.30 | — |
| 2025-10-10 | 13.23 | $13.30 | — |
| 2025-10-09 | 13.22 | $13.30 | — |
| 2025-10-08 | 13.22 | $13.30 | — |
| 2025-10-07 | 13.21 | $13.30 | — |
| 2025-10-06 | 13.20 | $13.30 | — |
| 2025-10-03 | 13.19 | $13.30 | — |
| 2025-10-02 | 13.17 | $13.30 | — |
| 2025-10-01 | 13.16 | $13.30 | — |
| 2025-09-30 | 13.15 | $13.30 | — |
| 2025-09-29 | 13.13 | $13.30 | — |
| 2025-09-26 | 13.11 | $13.30 | — |
| 2025-09-25 | 13.09 | $13.30 | — |
| 2025-09-24 | 13.07 | $13.30 | — |
| 2025-09-23 | 13.05 | $13.30 | 648 |
| 2025-09-22 | 13.02 | $13.30 | — |
| 2025-09-19 | 12.99 | $13.30 | — |
| 2025-09-18 | 12.96 | $13.30 | — |
| 2025-09-17 | 12.92 | $13.30 | — |
| 2025-09-16 | 12.88 | $13.30 | — |
| 2025-09-15 | 12.84 | $13.30 | 648 |
| 2025-09-12 | 12.79 | $13.30 | — |
| 2025-09-11 | 12.74 | $13.30 | — |
| 2025-09-10 | 12.68 | $13.30 | — |
| 2025-09-09 | 12.61 | $13.30 | — |
| 2025-09-08 | 12.54 | $13.30 | — |
| 2025-09-05 | 12.46 | $13.30 | — |
| 2025-09-04 | 12.37 | $13.30 | — |
| 2025-09-03 | 12.27 | $13.30 | 648 |
| 2025-09-02 | 12.17 | $12.25 | 200 |
| 2025-08-29 | 12.16 | $12.25 | — |
| 2025-08-28 | 12.15 | $12.25 | — |
| 2025-08-27 | 12.14 | $12.25 | — |
| 2025-08-26 | 12.13 | $12.25 | — |
| 2025-08-25 | 12.11 | $12.25 | — |
| 2025-08-22 | 12.10 | $12.25 | 200 |
| 2025-08-21 | 12.08 | $12.25 | 200 |
| 2025-08-20 | 12.06 | $12.25 | 200 |
| 2025-08-19 | 12.04 | $12.25 | 200 |
| 2025-08-18 | 12.02 | $12.25 | — |
| 2025-08-15 | 12.00 | $12.25 | — |
| 2025-08-14 | 11.97 | $12.25 | — |
| 2025-08-13 | 11.94 | $12.25 | — |
| 2025-08-12 | 11.91 | $12.25 | — |
| 2025-08-11 | 11.88 | $12.25 | — |
| 2025-08-08 | 11.84 | $12.25 | — |
| 2025-08-07 | 11.79 | $12.25 | — |
| 2025-08-06 | 11.75 | $12.25 | — |
| 2025-08-05 | 11.69 | $12.25 | — |
| 2025-08-04 | 11.63 | $12.25 | — |
| 2025-08-01 | 11.57 | $12.25 | — |
| 2025-07-31 | 11.50 | $12.25 | — |
| 2025-07-30 | 11.42 | $12.25 | 200 |
| 2025-07-29 | 11.33 | $11.30 | — |
| 2025-07-28 | 11.33 | $11.30 | 320 |
| 2025-07-25 | 11.34 | $11.30 | — |
| 2025-07-24 | 11.34 | $11.30 | — |
| 2025-07-23 | 11.34 | $11.30 | — |
| 2025-07-22 | 11.35 | $11.30 | — |
| 2025-07-21 | 11.35 | $11.30 | 320 |
| 2025-07-18 | 11.36 | $11.30 | 320 |
| 2025-07-17 | 11.37 | $11.30 | 320 |
| 2025-07-16 | 11.37 | $11.30 | 320 |
| 2025-07-15 | 11.38 | $11.30 | 320 |
| 2025-07-14 | 11.39 | $11.30 | 320 |
| 2025-07-11 | 11.40 | $11.30 | 320 |
| 2025-07-10 | 11.41 | $11.30 | — |
| 2025-07-09 | 11.42 | $11.30 | 320 |
| 2025-07-08 | 11.43 | $11.30 | 320 |
| 2025-07-07 | 11.45 | $11.30 | 320 |
| 2025-07-03 | 11.46 | $11.30 | — |
| 2025-07-02 | 11.48 | $11.30 | 320 |
| 2025-07-01 | 11.50 | $11.30 | — |
| 2025-06-30 | 11.52 | $11.30 | — |
| 2025-06-27 | 11.54 | $11.30 | — |
| 2025-06-26 | 11.57 | $11.30 | — |
| 2025-06-25 | 11.60 | $11.30 | — |
| 2025-06-24 | 11.63 | $11.30 | — |
| 2025-06-23 | 11.66 | $11.30 | 329 |
| 2025-06-20 | 11.70 | $11.74 | — |
| 2025-06-18 | 11.70 | $11.74 | 329 |
| 2025-06-17 | 11.69 | $11.50 | — |
| 2025-06-16 | 11.72 | $11.50 | — |
| 2025-06-13 | 11.74 | $11.50 | — |
| 2025-06-12 | 11.76 | $11.50 | — |
| 2025-06-11 | 11.79 | $11.50 | — |
| 2025-06-10 | 11.82 | $11.50 | — |
| 2025-06-09 | 11.86 | $11.50 | — |
| 2025-06-06 | 11.89 | $11.50 | — |
| 2025-06-05 | 11.93 | $11.50 | — |
| 2025-06-04 | 11.98 | $11.50 | — |
| 2025-06-03 | 12.03 | $11.50 | — |
| 2025-06-02 | 12.09 | $11.50 | 329 |
| 2025-05-30 | 12.15 | $12.25 | — |
| 2025-05-29 | 12.14 | $12.25 | — |
| 2025-05-28 | 12.12 | $12.25 | — |
| 2025-05-27 | 12.11 | $12.25 | — |
| 2025-05-23 | 12.10 | $12.25 | — |
| 2025-05-22 | 12.08 | $12.25 | — |
| 2025-05-21 | 12.06 | $12.25 | — |
| 2025-05-20 | 12.04 | $12.25 | — |
| 2025-05-19 | 12.02 | $12.25 | — |
| 2025-02-18 | 12.00 | $12.00 | — |
| 2025-02-14 | 12.00 | $12.00 | — |
| 2025-02-13 | 12.00 | $12.00 | — |
| 2025-02-12 | 12.00 | $12.00 | — |
| 2025-02-11 | 12.00 | $12.00 | — |
| 2025-02-10 | 12.00 | $12.00 | — |
| 2025-02-07 | 12.00 | $12.00 | — |
| 2025-02-06 | 11.99 | $12.00 | — |
| 2025-02-05 | 11.99 | $12.00 | — |
| 2025-02-04 | 11.99 | $12.00 | — |
| 2025-02-03 | 11.99 | $12.00 | — |
| 2025-01-31 | 11.99 | $12.00 | — |
| 2025-01-30 | 11.99 | $12.00 | — |
| 2025-01-29 | 11.99 | $12.00 | — |
| 2025-01-28 | 11.99 | $12.00 | — |
| 2025-01-27 | 11.99 | $12.00 | — |
| 2025-01-24 | 11.99 | $12.00 | — |
| 2025-01-23 | 11.98 | $12.00 | — |
| 2025-01-22 | 11.98 | $12.00 | — |
| 2025-01-21 | 11.98 | $12.00 | — |
| 2025-01-17 | 11.98 | $12.00 | — |
| 2025-01-16 | 11.98 | $12.00 | — |
| 2025-01-15 | 11.98 | $12.00 | — |
| 2025-01-14 | 11.97 | $12.00 | — |
| 2025-01-13 | 11.97 | $12.00 | — |
| 2025-01-10 | 11.97 | $12.00 | — |
| 2025-01-08 | 11.96 | $12.00 | — |
| 2025-01-07 | 11.96 | $12.00 | — |
| 2025-01-06 | 11.95 | $12.00 | — |
| 2025-01-03 | 11.95 | $12.00 | — |
| 2025-01-02 | 11.94 | $12.00 | — |
| 2024-12-31 | 11.94 | $12.00 | — |
| 2024-12-30 | 11.93 | $12.00 | — |
| 2024-12-27 | 11.92 | $12.00 | — |
| 2024-12-26 | 11.92 | $12.00 | — |
| 2024-12-24 | 11.91 | $12.00 | — |
| 2024-12-23 | 11.90 | $12.00 | — |
| 2024-12-20 | 11.89 | $12.00 | — |
| 2024-12-19 | 11.88 | $12.00 | — |
| 2024-12-18 | 11.86 | $12.00 | — |
| 2024-12-17 | 11.85 | $12.00 | — |
| 2024-12-16 | 11.83 | $12.00 | — |
| 2024-12-13 | 11.82 | $12.00 | — |
| 2024-12-12 | 11.80 | $12.00 | — |
| 2024-12-11 | 11.77 | $12.00 | — |
| 2024-12-10 | 11.75 | $12.00 | — |
| 2024-12-09 | 11.72 | $12.00 | — |
| 2024-12-06 | 11.70 | $12.00 | — |
| 2024-12-05 | 11.66 | $12.00 | — |
| 2024-12-04 | 11.63 | $12.00 | — |
| 2024-12-03 | 11.59 | $12.00 | — |
| 2024-12-02 | 11.55 | $12.00 | — |
| 2024-11-29 | 11.50 | $12.00 | — |
| 2024-11-27 | 11.44 | $12.00 | — |
| 2024-11-26 | 11.39 | $12.00 | 89 |
| 2024-11-25 | 11.32 | $12.00 | 5050 |
| 2024-11-22 | 11.25 | $11.25 | — |
| 2024-11-21 | 11.25 | $11.25 | — |
| 2024-11-20 | 11.25 | $11.25 | — |
| 2024-11-19 | 11.25 | $11.25 | — |
| 2024-11-18 | 11.25 | $11.25 | 89 |
| 2024-11-15 | 11.25 | $11.25 | — |
| 2024-11-14 | 11.25 | $11.25 | — |
| 2024-11-13 | 11.25 | $11.25 | — |
| 2024-11-12 | 11.25 | $11.25 | — |
| 2024-11-11 | 11.25 | $11.25 | — |
| 2024-11-08 | 11.25 | $11.25 | — |
| 2024-11-07 | 11.25 | $11.25 | — |
| 2024-11-06 | 11.25 | $11.25 | — |
| 2024-11-05 | 11.25 | $11.25 | — |
| 2024-11-04 | 11.25 | $11.25 | — |
| 2024-11-01 | 11.25 | $11.25 | — |
| 2024-10-31 | 11.25 | $11.25 | — |
| 2024-10-30 | 11.25 | $11.25 | — |
| 2024-10-29 | 11.25 | $11.25 | — |
| 2024-10-28 | 11.25 | $11.25 | — |
| 2024-10-25 | 11.25 | $11.25 | — |
| 2024-10-24 | 11.25 | $11.25 | — |
| 2024-10-23 | 11.25 | $11.25 | — |
| 2024-10-22 | 11.25 | $11.25 | — |
| 2024-10-21 | 11.25 | $11.25 | — |
| 2024-10-18 | 11.25 | $11.25 | — |
| 2024-10-17 | 11.25 | $11.25 | — |
| 2024-10-16 | 11.25 | $11.25 | — |
| 2024-10-15 | 11.25 | $11.25 | — |
| 2024-10-14 | 11.25 | $11.25 | — |
| 2024-10-11 | 11.25 | $11.25 | — |
| 2024-10-10 | 11.25 | $11.25 | — |
| 2024-10-09 | 11.25 | $11.25 | — |
| 2024-10-08 | 11.25 | $11.25 | — |
| 2024-10-07 | 11.25 | $11.25 | — |
| 2024-10-04 | 11.25 | $11.25 | — |
| 2024-10-03 | 11.25 | $11.25 | — |
| 2024-10-02 | 11.25 | $11.25 | — |
| 2024-10-01 | 11.25 | $11.25 | — |
| 2024-09-30 | 11.25 | $11.25 | — |
| 2024-09-27 | 11.25 | $11.25 | — |
| 2024-09-26 | 11.25 | $11.25 | — |
| 2024-09-25 | 11.25 | $11.25 | 89 |
| 2024-09-24 | 11.25 | $11.25 | — |
| 2024-09-23 | 11.25 | $11.25 | — |
| 2024-09-20 | 11.25 | $11.25 | — |
| 2024-09-19 | 11.25 | $11.25 | 4 |
| 2024-09-18 | 11.25 | $11.25 | — |
| 2024-09-17 | 11.25 | $11.25 | — |
| 2024-09-16 | 11.25 | $11.25 | — |
| 2024-09-13 | 11.25 | $11.25 | — |
| 2024-09-12 | 11.24 | $11.25 | — |
| 2024-09-11 | 11.24 | $11.25 | — |
| 2024-09-10 | 11.24 | $11.25 | — |
| 2024-09-09 | 11.24 | $11.25 | — |
| 2024-09-06 | 11.24 | $11.25 | — |
| 2024-09-05 | 11.24 | $11.25 | — |
| 2024-09-04 | 11.24 | $11.25 | — |
| 2024-09-03 | 11.24 | $11.25 | — |
| 2024-08-30 | 11.24 | $11.25 | 4 |
| 2024-08-29 | 11.24 | $11.25 | — |
| 2024-08-28 | 11.24 | $11.25 | — |
| 2024-08-27 | 11.23 | $11.25 | — |
| 2024-08-26 | 11.23 | $11.25 | — |
| 2024-08-23 | 11.23 | $11.25 | — |
| 2024-08-22 | 11.23 | $11.25 | — |
| 2024-08-21 | 11.23 | $11.25 | — |
| 2024-08-20 | 11.22 | $11.25 | 581 |
| 2024-08-19 | 11.22 | $11.25 | — |
| 2024-08-16 | 11.22 | $11.25 | — |
| 2024-08-15 | 11.21 | $11.25 | — |
| 2024-08-14 | 11.21 | $11.25 | — |
| 2024-08-13 | 11.21 | $11.25 | — |
| 2024-08-12 | 11.20 | $11.25 | — |
| 2024-08-09 | 11.20 | $11.25 | — |
| 2024-08-08 | 11.19 | $11.25 | — |
| 2024-08-07 | 11.18 | $11.25 | — |
| 2024-08-06 | 11.18 | $11.25 | — |
| 2024-08-05 | 11.17 | $11.25 | — |
| 2024-08-02 | 11.16 | $11.25 | — |
| 2024-08-01 | 11.15 | $11.25 | — |
| 2024-07-31 | 11.14 | $11.25 | — |
| 2024-07-30 | 11.13 | $11.25 | — |
| 2024-07-29 | 11.12 | $11.25 | — |
| 2024-07-26 | 11.10 | $11.25 | — |
| 2024-07-25 | 11.09 | $11.25 | — |
| 2024-07-24 | 11.07 | $11.25 | — |
| 2024-07-23 | 11.05 | $11.25 | — |
| 2024-06-04 | 11.03 | $11.25 | 581 |
| 2024-05-28 | 11.01 | $11.37 | 805 |
| 2024-05-23 | 10.97 | $11.50 | 364 |
| 2024-05-20 | 10.92 | $10.99 | 329 |
| 2024-05-14 | 10.91 | $11.30 | 621 |
| 2024-05-13 | 10.87 | $11.99 | 337 |
| 2024-05-10 | 10.75 | $12.32 | 1569 |
| 2024-05-06 | 10.58 | $11.17 | 645 |
| 2024-05-01 | 10.52 | $10.81 | 167 |
| 2024-04-26 | 10.49 | $10.66 | 415 |
| 2024-04-24 | 10.48 | $10.67 | 307 |
| 2024-04-22 | 10.46 | $10.68 | 510 |
| 2024-04-18 | 10.43 | $10.13 | 123 |
| 2024-04-09 | 10.46 | $9.97 | 1540 |
| 2024-04-08 | 10.52 | $10.11 | 420 |
| 2024-04-05 | 10.56 | $10.03 | 374 |
| 2024-04-04 | 10.61 | $9.94 | 259 |
| 2024-04-01 | 10.68 | $10.62 | 622 |
| 2024-03-28 | 10.69 | $10.43 | 1775 |
| 2024-03-27 | 10.72 | $10.46 | 430 |
| 2024-03-26 | 10.75 | $10.03 | 112 |
| 2024-03-25 | 10.82 | $10.60 | 7530 |
| 2024-03-22 | 10.84 | $10.54 | 1239 |
| 2024-03-08 | 10.88 | $10.06 | 415 |
| 2024-03-05 | 10.96 | $10.13 | 122 |
| 2024-02-29 | 11.05 | $10.43 | 300 |
| 2024-02-26 | 11.12 | $10.40 | 1668 |
| 2024-02-23 | 11.19 | $10.45 | 304 |
| 2024-02-22 | 11.27 | $10.48 | — |
| 2024-02-21 | 11.35 | $10.48 | 7897 |
| 2024-02-20 | 11.44 | $10.49 | 1255 |
| 2024-02-16 | 11.54 | $11.46 | — |
| 2024-02-15 | 11.55 | $11.46 | — |
| 2024-02-14 | 11.56 | $11.46 | — |
| 2024-02-13 | 11.57 | $11.46 | — |
| 2024-02-12 | 11.58 | $11.46 | — |
| 2024-02-09 | 11.60 | $11.46 | — |
| 2024-02-08 | 11.61 | $11.46 | 400 |
| 2024-02-07 | 11.63 | $11.58 | — |
| 2024-02-06 | 11.63 | $11.58 | — |
| 2024-02-05 | 11.64 | $11.58 | — |
| 2024-02-02 | 11.64 | $11.58 | — |
| 2024-02-01 | 11.65 | $11.58 | — |
| 2024-01-31 | 11.66 | $11.58 | — |
| 2024-01-30 | 11.67 | $11.58 | — |
| 2024-01-29 | 11.68 | $11.58 | — |
| 2024-01-26 | 11.69 | $11.58 | — |
| 2024-01-25 | 11.70 | $11.58 | 655 |
| 2024-01-24 | 11.71 | $12.26 | — |
| 2024-01-23 | 11.65 | $12.26 | — |
| 2024-01-22 | 11.59 | $12.26 | — |
| 2024-01-19 | 11.52 | $12.26 | 138 |
| 2024-01-18 | 11.44 | $11.59 | — |
| 2024-01-17 | 11.42 | $11.59 | — |
| 2024-01-16 | 11.40 | $11.59 | — |
| 2024-01-12 | 11.38 | $11.59 | — |
| 2024-01-11 | 11.36 | $11.59 | — |
| 2024-01-10 | 11.34 | $11.59 | 350 |
| 2024-01-09 | 11.31 | $11.34 | — |
| 2024-01-08 | 11.31 | $11.34 | 306 |
| 2024-01-05 | 11.31 | $11.51 | 240 |
| 2024-01-04 | 11.28 | $11.00 | — |
| 2024-01-03 | 11.31 | $11.00 | 174 |
| 2024-01-02 | 11.35 | $11.57 | — |
| 2023-12-29 | 11.32 | $11.57 | — |
| 2023-12-28 | 11.30 | $11.57 | 1800 |
| 2023-12-27 | 11.27 | $11.33 | 142 |
| 2023-12-26 | 11.26 | $11.58 | 834 |
| 2023-12-22 | 11.23 | $11.49 | — |
| 2023-12-21 | 11.20 | $11.49 | 1255 |
| 2023-12-20 | 11.17 | $11.39 | — |
| 2023-12-19 | 11.15 | $11.39 | — |
| 2023-12-18 | 11.12 | $11.39 | — |
| 2023-12-15 | 11.10 | $11.39 | — |
| 2023-12-14 | 11.07 | $11.39 | 216 |
| 2023-12-13 | 11.03 | $11.60 | — |
| 2023-12-12 | 10.97 | $11.60 | 500 |
| 2023-12-11 | 10.91 | $10.90 | — |
| 2023-12-08 | 10.91 | $10.90 | — |
| 2023-12-07 | 10.91 | $10.90 | — |
| 2023-12-06 | 10.91 | $10.90 | 273 |
| 2023-12-05 | 10.91 | $10.82 | 477 |
| 2023-12-04 | 10.92 | $11.23 | — |
| 2023-12-01 | 10.89 | $11.23 | 20296 |
| 2023-11-30 | 10.85 | $10.58 | — |
| 2023-11-29 | 10.88 | $10.58 | — |
| 2023-11-28 | 10.91 | $10.58 | — |
| 2023-11-27 | 10.94 | $10.58 | 1209 |
| 2023-11-24 | 10.98 | $10.62 | — |
| 2023-11-22 | 11.02 | $10.62 | — |
| 2023-11-21 | 11.06 | $10.62 | — |
| 2023-11-20 | 11.11 | $10.62 | 908 |
| 2023-11-17 | 11.16 | $10.65 | — |
| 2023-11-16 | 11.21 | $10.65 | — |
| 2023-11-15 | 11.27 | $10.65 | — |
| 2023-11-14 | 11.34 | $10.65 | — |
| 2023-11-13 | 11.41 | $10.65 | 125 |
| 2023-11-10 | 11.49 | $11.45 | — |
| 2023-11-09 | 11.49 | $11.45 | — |
| 2023-11-08 | 11.50 | $11.45 | — |
| 2023-11-07 | 11.50 | $11.45 | — |
| 2023-11-06 | 11.51 | $11.45 | — |
| 2023-10-13 | 11.52 | $11.45 | — |
| 2023-10-12 | 11.52 | $11.45 | — |
| 2023-10-11 | 11.53 | $11.45 | — |
| 2023-10-10 | 11.54 | $11.45 | — |
| 2023-10-09 | 11.55 | $11.45 | — |
| 2023-10-06 | 11.56 | $11.45 | — |
| 2023-10-05 | 11.57 | $11.45 | — |
| 2023-10-04 | 11.58 | $11.45 | — |
| 2023-10-03 | 11.59 | $11.45 | — |
| 2023-10-02 | 11.61 | $11.45 | — |
| 2023-09-29 | 11.63 | $11.45 | — |
| 2023-09-28 | 11.65 | $11.45 | — |
| 2023-09-27 | 11.67 | $11.45 | — |
| 2023-09-26 | 11.69 | $11.45 | — |
| 2023-09-25 | 11.71 | $11.45 | — |
| 2023-09-22 | 11.74 | $11.45 | — |
| 2023-09-21 | 11.77 | $11.45 | — |
| 2023-09-20 | 11.81 | $11.45 | — |
| 2023-09-19 | 11.84 | $11.45 | — |
| 2023-09-18 | 11.89 | $11.45 | — |
| 2023-09-15 | 11.93 | $11.45 | 128 |
| 2023-09-14 | 11.98 | $12.18 | — |
| 2023-09-13 | 11.96 | $12.18 | — |
| 2023-09-12 | 11.94 | $12.18 | — |
| 2023-09-11 | 11.91 | $12.18 | — |
| 2023-09-08 | 11.89 | $12.18 | — |
| 2023-09-07 | 11.85 | $12.18 | — |
| 2023-09-06 | 11.82 | $12.18 | — |
| 2023-09-05 | 11.78 | $12.18 | — |
| 2023-09-01 | 11.74 | $12.18 | — |
| 2023-08-31 | 11.69 | $12.18 | 174 |
| 2023-08-30 | 11.64 | $11.36 | — |
| 2023-08-29 | 11.67 | $11.36 | — |
| 2023-08-28 | 11.71 | $11.36 | — |
| 2023-08-25 | 11.74 | $11.36 | — |
| 2023-08-24 | 11.78 | $11.36 | — |
| 2023-08-23 | 11.83 | $11.36 | — |
| 2023-08-22 | 11.88 | $11.36 | 138 |
| 2023-08-21 | 11.93 | $11.64 | — |
| 2023-08-18 | 11.96 | $11.64 | — |
| 2023-08-17 | 11.99 | $11.64 | — |
| 2023-08-16 | 12.03 | $11.64 | — |
| 2023-08-15 | 12.07 | $11.64 | — |
| 2023-08-14 | 12.12 | $11.64 | — |
| 2023-08-11 | 12.17 | $11.64 | — |
| 2023-08-10 | 12.22 | $11.64 | — |
| 2023-08-09 | 12.28 | $11.64 | — |
| 2023-08-07 | 12.35 | $11.64 | 227 |
| 2023-08-04 | 12.43 | $11.40 | — |
| 2023-08-03 | 12.53 | $11.40 | 308 |
| 2023-08-02 | 12.65 | $12.31 | 237 |
| 2023-08-01 | 12.69 | $12.46 | — |
| 2023-07-31 | 12.71 | $12.46 | — |
| 2023-07-28 | 12.74 | $12.46 | — |
| 2023-07-27 | 12.77 | $12.46 | — |
| 2023-07-26 | 12.80 | $12.46 | — |
| 2023-07-25 | 12.84 | $12.46 | 832 |
| 2023-07-24 | 12.88 | $12.77 | 1237 |
| 2023-07-21 | 12.89 | $12.58 | 19110 |
| 2023-07-20 | 12.92 | $13.16 | — |
| 2023-07-19 | 12.90 | $13.16 | 355 |
| 2023-07-18 | 12.87 | $12.87 | 3474 |
| 2023-07-17 | 12.87 | $12.72 | 433 |
| 2023-07-14 | 12.89 | $12.53 | — |
| 2023-07-13 | 12.93 | $12.53 | — |
| 2023-07-12 | 12.97 | $12.53 | — |
| 2023-07-11 | 13.01 | $12.53 | — |
| 2023-07-10 | 13.07 | $12.53 | — |
| 2023-07-06 | 13.12 | $12.53 | 216 |
| 2023-07-05 | 13.18 | $12.42 | 405 |
| 2023-07-03 | 13.27 | $12.98 | — |
| 2023-06-30 | 13.30 | $12.98 | 864 |
| 2023-06-29 | 13.33 | $12.94 | 227 |
| 2023-06-28 | 13.37 | $13.07 | 227 |
| 2023-06-27 | 13.40 | $12.97 | 2785 |
| 2023-06-26 | 13.45 | $12.98 | — |
| 2023-06-23 | 13.50 | $12.98 | 170 |
| 2023-06-22 | 13.55 | $13.27 | 3548 |
| 2023-06-21 | 13.58 | $13.20 | — |
| 2023-06-20 | 13.62 | $13.20 | 687 |
| 2023-06-16 | 13.66 | $13.86 | — |
| 2023-06-15 | 13.64 | $13.86 | — |
| 2023-06-14 | 13.62 | $13.86 | 110 |
| 2023-06-13 | 13.59 | $13.97 | 2810 |
| 2023-06-12 | 13.55 | $13.57 | — |
| 2023-06-09 | 13.55 | $13.57 | — |
| 2023-06-08 | 13.55 | $13.57 | — |
| 2023-06-07 | 13.55 | $13.57 | — |
| 2023-06-06 | 13.55 | $13.57 | — |
| 2023-06-05 | 13.54 | $13.57 | 531 |
| 2023-05-31 | 13.54 | $13.23 | 442 |
| 2023-05-26 | 13.57 | $13.60 | 406 |
| 2023-05-25 | 13.57 | $13.68 | 110 |
| 2023-05-23 | 13.56 | $13.66 | — |
| 2023-05-22 | 13.55 | $13.66 | — |
| 2023-05-19 | 13.54 | $13.66 | — |
| 2023-05-18 | 13.53 | $13.66 | 271 |
| 2023-05-17 | 13.51 | $13.76 | — |
| 2023-05-16 | 13.49 | $13.76 | 22951 |
| 2023-05-15 | 13.46 | $13.70 | 11449 |
| 2023-05-12 | 13.43 | $13.83 | 4564 |
| 2023-05-11 | 13.39 | $14.08 | 240 |
| 2023-05-10 | 13.32 | $13.70 | — |
| 2023-05-09 | 13.28 | $13.70 | — |
| 2023-05-08 | 13.23 | $13.70 | 300 |
| 2023-05-05 | 13.18 | $13.47 | — |
| 2023-05-04 | 13.15 | $13.47 | — |
| 2023-05-03 | 13.12 | $13.47 | — |
| 2023-05-02 | 13.08 | $13.47 | — |
| 2023-05-01 | 13.04 | $13.47 | — |
| 2023-04-28 | 12.99 | $13.47 | — |
| 2023-04-27 | 12.94 | $13.47 | — |
| 2023-04-26 | 12.89 | $13.47 | — |
| 2023-04-25 | 12.83 | $13.47 | — |
| 2023-04-24 | 12.76 | $13.47 | — |
| 2023-04-21 | 12.68 | $13.47 | — |
| 2023-04-20 | 12.60 | $13.47 | 300 |
| 2023-04-19 | 12.51 | $12.51 | — |
| 2023-04-18 | 12.51 | $12.51 | — |
| 2023-04-17 | 12.51 | $12.51 | — |
| 2023-04-14 | 12.51 | $12.51 | — |
| 2023-04-13 | 12.51 | $12.51 | — |
| 2023-04-12 | 12.51 | $12.51 | — |
| 2023-04-11 | 12.51 | $12.51 | — |
| 2023-04-10 | 12.51 | $12.51 | — |
| 2023-04-06 | 12.51 | $12.51 | — |
| 2023-04-05 | 12.51 | $12.51 | — |
| 2023-04-04 | 12.51 | $12.51 | — |
| 2023-04-03 | 12.51 | $12.51 | — |
| 2023-03-31 | 12.51 | $12.51 | — |
| 2023-03-30 | 12.51 | $12.51 | — |
| 2023-03-29 | 12.51 | $12.51 | — |
| 2023-03-28 | 12.51 | $12.51 | — |
| 2023-03-27 | 12.51 | $12.51 | — |
| 2023-03-24 | 12.51 | $12.51 | — |
| 2023-03-23 | 12.51 | $12.51 | — |
| 2023-03-22 | 12.51 | $12.51 | — |
| 2023-03-21 | 12.51 | $12.51 | — |
| 2023-03-20 | 12.51 | $12.51 | — |
| 2023-03-17 | 12.51 | $12.51 | — |
| 2023-03-16 | 12.51 | $12.51 | — |
| 2023-03-15 | 12.51 | $12.51 | — |
| 2023-03-14 | 12.51 | $12.51 | — |
| 2023-03-13 | 12.51 | $12.51 | — |
| 2023-03-10 | 12.51 | $12.51 | — |
| 2023-03-09 | 12.51 | $12.51 | — |
| 2023-03-08 | 12.51 | $12.51 | — |
| 2023-03-07 | 12.51 | $12.51 | — |
| 2023-03-06 | 12.51 | $12.51 | — |
| 2023-03-03 | 12.51 | $12.51 | — |
| 2023-03-02 | 12.51 | $12.51 | — |
| 2023-03-01 | 12.51 | $12.51 | — |
| 2023-02-28 | 12.51 | $12.51 | — |
| 2023-02-27 | 12.51 | $12.51 | — |
| 2023-02-24 | 12.51 | $12.51 | — |
| 2023-02-23 | 12.51 | $12.51 | — |
| 2023-02-22 | 12.51 | $12.51 | — |
| 2023-02-21 | 12.51 | $12.51 | — |
| 2023-02-17 | 12.51 | $12.51 | — |
| 2023-02-16 | 12.51 | $12.51 | — |
| 2023-02-15 | 12.51 | $12.51 | — |
| 2023-02-14 | 12.51 | $12.51 | — |
| 2023-02-13 | 12.51 | $12.51 | — |
| 2023-02-10 | 12.51 | $12.51 | — |
| 2023-02-09 | 12.52 | $12.51 | — |
| 2023-02-08 | 12.52 | $12.51 | — |
| 2023-02-07 | 12.52 | $12.51 | — |
| 2023-02-06 | 12.52 | $12.51 | — |
| 2023-02-03 | 12.52 | $12.51 | — |
| 2023-02-02 | 12.52 | $12.51 | — |
| 2023-02-01 | 12.52 | $12.51 | — |
| 2023-01-31 | 12.52 | $12.51 | — |
| 2023-01-30 | 12.52 | $12.51 | — |
| 2023-01-27 | 12.52 | $12.51 | — |
| 2023-01-26 | 12.52 | $12.51 | — |
| 2023-01-25 | 12.53 | $12.51 | — |
| 2023-01-24 | 12.53 | $12.51 | 100 |
| 2023-01-23 | 12.53 | $12.52 | — |
| 2023-01-20 | 12.53 | $12.52 | — |
| 2023-01-19 | 12.53 | $12.52 | — |
| 2023-01-18 | 12.53 | $12.52 | — |
| 2023-01-17 | 12.53 | $12.52 | — |
| 2023-01-13 | 12.54 | $12.52 | — |
| 2023-01-12 | 12.54 | $12.52 | — |
| 2023-01-11 | 12.54 | $12.52 | — |
| 2023-01-10 | 12.54 | $12.52 | — |
| 2023-01-09 | 12.54 | $12.52 | — |
| 2023-01-06 | 12.55 | $12.52 | — |
| 2023-01-05 | 12.55 | $12.52 | — |
| 2023-01-04 | 12.55 | $12.52 | — |
| 2023-01-03 | 12.55 | $12.52 | — |
| 2022-12-30 | 12.56 | $12.52 | — |
| 2022-12-29 | 12.56 | $12.52 | — |
| 2022-12-28 | 12.57 | $12.52 | — |
| 2022-12-27 | 12.57 | $12.52 | — |
| 2022-12-23 | 12.58 | $12.52 | — |
| 2022-12-22 | 12.58 | $12.52 | — |
| 2022-12-21 | 12.59 | $12.52 | — |
| 2022-12-20 | 12.60 | $12.52 | — |
| 2022-12-19 | 12.60 | $12.52 | — |
| 2022-12-16 | 12.61 | $12.52 | — |
| 2022-12-15 | 12.62 | $12.52 | — |
| 2022-12-14 | 12.63 | $12.52 | — |
| 2022-12-13 | 12.64 | $12.52 | — |
| 2022-12-12 | 12.66 | $12.52 | — |
| 2022-12-09 | 12.67 | $12.52 | — |
| 2022-12-08 | 12.69 | $12.52 | — |
| 2022-12-07 | 12.71 | $12.52 | — |
| 2022-12-06 | 12.73 | $12.52 | — |
| 2022-12-05 | 12.75 | $12.52 | — |
| 2022-12-02 | 12.77 | $12.52 | — |
| 2022-12-01 | 12.80 | $12.52 | — |
| 2022-11-30 | 12.83 | $12.52 | — |
| 2022-11-29 | 12.86 | $12.52 | — |
| 2022-11-28 | 12.90 | $12.52 | — |
| 2022-11-25 | 12.93 | $12.52 | — |
| 2022-11-23 | 12.98 | $12.52 | — |
| 2022-11-22 | 13.03 | $12.52 | — |
| 2022-11-21 | 13.08 | $12.52 | — |
| 2022-11-18 | 13.14 | $12.52 | — |
| 2022-11-17 | 13.20 | $12.52 | — |
| 2022-11-16 | 13.28 | $12.52 | — |
| 2022-11-15 | 13.36 | $12.52 | — |
| 2022-11-14 | 13.44 | $12.52 | — |
| 2022-11-11 | 13.54 | $12.52 | — |
| 2022-11-10 | 13.65 | $12.52 | — |
| 2022-11-09 | 13.77 | $12.52 | — |
| 2022-11-08 | 13.90 | $12.52 | 935 |
| 2022-11-07 | 14.04 | $13.05 | — |
| 2022-11-04 | 14.15 | $13.05 | — |
| 2022-11-03 | 14.26 | $13.05 | 935 |
| 2022-11-02 | 14.39 | $14.41 | — |
| 2022-11-01 | 14.39 | $14.41 | — |
| 2022-10-31 | 14.39 | $14.41 | — |
| 2022-10-28 | 14.38 | $14.41 | — |
| 2022-10-27 | 14.38 | $14.41 | — |
| 2022-10-26 | 14.38 | $14.41 | — |
| 2022-10-25 | 14.38 | $14.41 | — |
| 2022-10-24 | 14.37 | $14.41 | — |
| 2022-10-21 | 14.37 | $14.41 | — |
| 2022-10-20 | 14.36 | $14.41 | — |
| 2022-10-19 | 14.36 | $14.41 | — |
| 2022-10-18 | 14.35 | $14.41 | — |
| 2022-10-17 | 14.35 | $14.41 | — |
| 2022-10-14 | 14.34 | $14.41 | — |
| 2022-10-13 | 14.33 | $14.41 | — |
| 2022-10-12 | 14.32 | $14.41 | — |
| 2022-10-11 | 14.32 | $14.41 | — |
| 2022-10-10 | 14.31 | $14.41 | — |
| 2022-10-07 | 14.29 | $14.41 | — |
| 2022-10-06 | 14.28 | $14.41 | — |
| 2022-10-05 | 14.27 | $14.41 | — |
| 2022-10-04 | 14.25 | $14.41 | — |
| 2022-10-03 | 14.24 | $14.41 | — |
| 2022-09-30 | 14.22 | $14.41 | — |
| 2022-09-29 | 14.20 | $14.41 | — |
| 2022-09-28 | 14.18 | $14.41 | — |
| 2022-09-27 | 14.15 | $14.41 | — |
| 2022-09-26 | 14.13 | $14.41 | — |
| 2022-09-23 | 14.10 | $14.41 | — |
| 2022-09-22 | 14.06 | $14.41 | — |
| 2022-09-21 | 14.03 | $14.41 | — |
| 2022-09-20 | 13.99 | $14.41 | — |
| 2022-09-19 | 13.94 | $14.41 | — |
| 2022-09-16 | 13.89 | $14.41 | — |
| 2022-09-15 | 13.84 | $14.41 | — |
| 2022-09-14 | 13.78 | $14.41 | — |
| 2022-09-13 | 13.71 | $14.41 | — |
| 2022-09-12 | 13.64 | $14.41 | 207 |
| 2022-09-09 | 13.56 | $14.10 | — |
| 2022-09-08 | 13.50 | $14.10 | 207 |
| 2022-09-07 | 13.44 | $13.40 | — |
| 2022-09-06 | 13.44 | $13.40 | — |
| 2022-09-02 | 13.44 | $13.40 | — |
| 2022-09-01 | 13.45 | $13.40 | — |
| 2022-08-31 | 13.45 | $13.40 | — |
| 2022-08-30 | 13.46 | $13.40 | — |
| 2022-08-29 | 13.46 | $13.40 | — |
| 2022-08-26 | 13.47 | $13.40 | — |
| 2022-08-25 | 13.48 | $13.40 | — |
| 2022-08-24 | 13.49 | $13.40 | — |
| 2022-08-23 | 13.50 | $13.40 | — |
| 2022-08-22 | 13.51 | $13.40 | — |
| 2022-08-19 | 13.52 | $13.40 | — |
| 2022-08-18 | 13.53 | $13.40 | — |
| 2022-08-17 | 13.54 | $13.40 | — |
| 2022-08-16 | 13.56 | $13.40 | — |
| 2022-08-15 | 13.57 | $13.40 | — |
| 2022-08-12 | 13.59 | $13.40 | — |
| 2022-08-11 | 13.61 | $13.40 | — |
| 2022-08-10 | 13.64 | $13.40 | — |
| 2022-08-09 | 13.66 | $13.40 | — |
| 2022-08-08 | 13.69 | $13.40 | — |
| 2022-08-05 | 13.72 | $13.40 | — |
| 2022-08-04 | 13.75 | $13.40 | — |
| 2022-08-03 | 13.79 | $13.40 | — |
| 2022-08-02 | 13.83 | $13.40 | — |
| 2022-08-01 | 13.87 | $13.40 | — |
| 2022-07-29 | 13.92 | $13.40 | — |
| 2022-07-28 | 13.98 | $13.40 | — |
| 2022-07-27 | 14.04 | $13.40 | — |
| 2022-07-26 | 14.11 | $13.40 | 100 |
| 2022-07-25 | 14.18 | $14.18 | — |
| 2022-07-22 | 14.18 | $14.18 | — |
| 2022-07-21 | 14.18 | $14.18 | — |
| 2022-07-20 | 14.18 | $14.18 | — |
| 2022-07-19 | 14.18 | $14.18 | — |
| 2022-07-18 | 14.18 | $14.18 | — |
| 2022-07-15 | 14.18 | $14.18 | — |
| 2022-07-14 | 14.18 | $14.18 | — |
| 2022-07-13 | 14.18 | $14.18 | — |
| 2022-07-12 | 14.18 | $14.18 | — |
| 2022-07-11 | 14.18 | $14.18 | — |
| 2022-07-08 | 14.18 | $14.18 | — |
| 2022-07-07 | 14.18 | $14.18 | — |
| 2022-07-06 | 14.18 | $14.18 | — |
| 2022-07-05 | 14.18 | $14.18 | — |
| 2022-07-01 | 14.18 | $14.18 | — |
| 2022-06-30 | 14.19 | $14.18 | — |
| 2022-06-29 | 14.19 | $14.18 | — |
| 2022-06-28 | 14.19 | $14.18 | — |
| 2022-06-27 | 14.19 | $14.18 | — |
| 2022-06-24 | 14.19 | $14.18 | — |
| 2022-06-23 | 14.19 | $14.18 | — |
| 2022-06-22 | 14.19 | $14.18 | — |
| 2022-06-21 | 14.19 | $14.18 | — |
| 2022-06-17 | 14.19 | $14.18 | — |
| 2022-06-16 | 14.19 | $14.18 | — |
| 2022-06-15 | 14.19 | $14.18 | — |
| 2022-06-14 | 14.20 | $14.18 | — |
| 2022-06-13 | 14.20 | $14.18 | — |
| 2022-06-10 | 14.20 | $14.18 | — |
| 2022-06-09 | 14.20 | $14.18 | — |
| 2022-06-08 | 14.20 | $14.18 | — |
| 2022-06-07 | 14.20 | $14.18 | — |
| 2022-06-06 | 14.21 | $14.18 | — |
| 2022-06-03 | 14.21 | $14.18 | — |
| 2022-06-02 | 14.21 | $14.18 | — |
| 2022-06-01 | 14.22 | $14.18 | — |
| 2022-05-31 | 14.22 | $14.18 | — |
| 2022-05-27 | 14.23 | $14.18 | — |
| 2022-05-26 | 14.23 | $14.18 | — |
| 2022-05-25 | 14.24 | $14.18 | — |
| 2022-05-24 | 14.24 | $14.18 | — |
| 2022-05-23 | 14.25 | $14.18 | — |
| 2022-05-20 | 14.25 | $14.18 | — |
| 2022-05-19 | 14.26 | $14.18 | — |
| 2022-05-18 | 14.27 | $14.18 | — |
| 2022-05-17 | 14.28 | $14.18 | — |
| 2022-05-16 | 14.29 | $14.18 | — |
| 2022-05-13 | 14.30 | $14.18 | — |
| 2022-05-12 | 14.32 | $14.18 | — |
| 2022-05-11 | 14.33 | $14.18 | — |
| 2022-05-10 | 14.35 | $14.18 | — |
| 2022-05-09 | 14.36 | $14.18 | — |
| 2022-05-06 | 14.38 | $14.18 | — |
| 2022-05-05 | 14.40 | $14.18 | — |
| 2022-05-04 | 14.43 | $14.18 | — |
| 2022-05-03 | 14.45 | $14.18 | — |
| 2022-05-02 | 14.48 | $14.18 | — |
| 2022-04-29 | 14.51 | $14.18 | — |
| 2022-04-28 | 14.55 | $14.18 | — |
| 2022-04-27 | 14.59 | $14.18 | — |
| 2022-04-26 | 14.63 | $14.18 | — |
| 2022-04-25 | 14.68 | $14.18 | — |
| 2022-04-22 | 14.73 | $14.18 | — |
| 2022-04-21 | 14.79 | $14.18 | — |
| 2022-04-20 | 14.85 | $14.18 | — |
| 2022-04-19 | 14.92 | $14.18 | — |
| 2022-04-18 | 15.00 | $14.18 | — |
| 2022-04-14 | 15.09 | $14.18 | — |
| 2022-04-13 | 15.18 | $14.18 | — |
| 2022-04-12 | 15.29 | $14.18 | — |
| 2022-04-11 | 15.41 | $14.18 | — |
| 2022-04-08 | 15.54 | $14.18 | — |
| 2022-04-07 | 15.68 | $14.18 | — |
| 2022-04-06 | 15.84 | $14.18 | — |
| 2022-04-05 | 16.01 | $14.18 | — |
| 2022-04-04 | 16.20 | $14.18 | — |
| 2022-04-01 | 16.42 | $14.18 | — |
| 2022-03-31 | 16.65 | $14.18 | — |
| 2022-03-30 | 16.91 | $14.18 | 200 |
| 2022-03-29 | 17.20 | $17.20 | — |
| 2022-03-28 | 17.20 | $17.20 | — |
| 2022-03-25 | 17.20 | $17.20 | — |
| 2022-03-24 | 17.20 | $17.20 | — |
| 2022-03-23 | 17.20 | $17.20 | — |
| 2022-03-22 | 17.20 | $17.20 | — |
| 2022-03-21 | 17.20 | $17.20 | — |
| 2022-03-18 | 17.20 | $17.20 | — |
| 2022-03-17 | 17.20 | $17.20 | — |
| 2022-03-16 | 17.20 | $17.20 | — |
| 2022-03-15 | 17.20 | $17.20 | — |
| 2022-03-14 | 17.20 | $17.20 | — |
| 2022-03-11 | 17.20 | $17.20 | — |
| 2022-03-10 | 17.20 | $17.20 | — |
| 2022-03-09 | 17.20 | $17.20 | — |
| 2022-03-08 | 17.20 | $17.20 | — |
| 2022-03-07 | 17.20 | $17.20 | — |
| 2022-03-04 | 17.20 | $17.20 | — |
| 2022-03-03 | 17.20 | $17.20 | — |
| 2022-03-02 | 17.20 | $17.20 | — |
| 2022-03-01 | 17.20 | $17.20 | — |
| 2022-02-28 | 17.20 | $17.20 | — |
| 2022-02-25 | 17.20 | $17.20 | — |
| 2022-02-24 | 17.20 | $17.20 | — |
| 2022-02-23 | 17.20 | $17.20 | — |
| 2022-02-22 | 17.20 | $17.20 | — |
| 2022-02-18 | 17.20 | $17.20 | — |
| 2022-02-17 | 17.20 | $17.20 | — |
| 2022-02-16 | 17.20 | $17.20 | — |
| 2022-02-15 | 17.20 | $17.20 | — |
| 2022-02-14 | 17.20 | $17.20 | — |
| 2022-02-11 | 17.20 | $17.20 | — |
| 2022-02-10 | 17.20 | $17.20 | — |
| 2022-02-09 | 17.20 | $17.20 | — |
| 2022-02-08 | 17.20 | $17.20 | — |
| 2022-02-07 | 17.20 | $17.20 | — |
| 2022-02-04 | 17.20 | $17.20 | — |
| 2022-02-03 | 17.20 | $17.20 | — |
| 2022-02-02 | 17.20 | $17.20 | — |
| 2022-02-01 | 17.20 | $17.20 | — |
| 2022-01-31 | 17.20 | $17.20 | — |
| 2022-01-28 | 17.20 | $17.20 | — |
| 2022-01-27 | 17.20 | $17.20 | — |
| 2022-01-26 | 17.20 | $17.20 | — |
| 2022-01-25 | 17.20 | $17.20 | — |
| 2022-01-24 | 17.20 | $17.20 | — |
| 2022-01-21 | 17.20 | $17.20 | — |
| 2022-01-20 | 17.20 | $17.20 | — |
| 2022-01-19 | 17.20 | $17.20 | — |
| 2022-01-18 | 17.21 | $17.20 | — |
| 2022-01-14 | 17.21 | $17.20 | — |
| 2022-01-13 | 17.21 | $17.20 | — |
| 2022-01-12 | 17.21 | $17.20 | — |
| 2022-01-11 | 17.21 | $17.20 | — |
| 2022-01-10 | 17.21 | $17.20 | — |
| 2022-01-07 | 17.21 | $17.20 | — |
| 2022-01-06 | 17.21 | $17.20 | — |
| 2022-01-05 | 17.21 | $17.20 | — |
| 2022-01-04 | 17.21 | $17.20 | — |
| 2022-01-03 | 17.21 | $17.20 | — |
| 2021-12-31 | 17.22 | $17.20 | — |
| 2021-12-30 | 17.22 | $17.20 | — |
| 2021-12-29 | 17.22 | $17.20 | — |
| 2021-12-28 | 17.22 | $17.20 | — |
| 2021-12-27 | 17.22 | $17.20 | — |
| 2021-12-23 | 17.23 | $17.20 | — |
| 2021-12-22 | 17.23 | $17.20 | — |
| 2021-12-21 | 17.23 | $17.20 | — |
| 2021-12-20 | 17.23 | $17.20 | — |
| 2021-12-17 | 17.24 | $17.20 | — |
| 2021-12-16 | 17.24 | $17.20 | — |
| 2021-12-15 | 17.25 | $17.20 | — |
| 2021-12-14 | 17.25 | $17.20 | — |
| 2021-12-13 | 17.26 | $17.20 | — |
| 2021-12-10 | 17.26 | $17.20 | — |
| 2021-12-09 | 17.27 | $17.20 | — |
| 2021-12-08 | 17.28 | $17.20 | 300 |
| 2021-12-07 | 17.29 | $17.35 | — |
| 2021-12-06 | 17.28 | $17.35 | — |
| 2021-12-03 | 17.27 | $17.35 | — |
| 2021-12-02 | 17.26 | $17.35 | — |
| 2021-12-01 | 17.25 | $17.35 | — |
| 2021-11-30 | 17.24 | $17.35 | — |
| 2021-11-29 | 17.23 | $17.35 | — |
| 2021-11-26 | 17.22 | $17.35 | — |
| 2021-11-24 | 17.21 | $17.35 | — |
| 2021-11-23 | 17.19 | $17.35 | — |
| 2021-11-22 | 17.17 | $17.35 | — |
| 2021-11-19 | 17.16 | $17.35 | — |
| 2021-11-18 | 17.14 | $17.35 | — |
| 2021-11-17 | 17.11 | $17.35 | — |
| 2021-11-16 | 17.09 | $17.35 | — |
| 2021-11-15 | 17.06 | $17.35 | — |
| 2021-11-12 | 17.03 | $17.35 | — |
| 2021-11-11 | 17.00 | $17.35 | — |
| 2021-11-10 | 16.96 | $17.35 | — |
| 2021-11-09 | 16.92 | $17.35 | — |
| 2021-11-08 | 16.87 | $17.35 | — |
| 2021-11-05 | 16.82 | $17.35 | — |
| 2021-11-04 | 16.77 | $17.35 | — |
| 2021-11-03 | 16.71 | $17.35 | — |
| 2021-11-02 | 16.64 | $17.35 | — |
| 2021-11-01 | 16.56 | $17.35 | 300 |
| 2021-10-29 | 16.48 | $16.50 | — |
| 2021-10-28 | 16.48 | $16.50 | — |
| 2021-10-27 | 16.48 | $16.50 | — |
| 2021-10-26 | 16.48 | $16.50 | — |
| 2021-10-25 | 16.47 | $16.50 | — |
| 2021-10-22 | 16.47 | $16.50 | — |
| 2021-10-21 | 16.47 | $16.50 | — |
| 2021-10-20 | 16.46 | $16.50 | — |
| 2021-10-19 | 16.46 | $16.50 | — |
| 2021-10-18 | 16.45 | $16.50 | — |
| 2021-10-15 | 16.45 | $16.50 | — |
| 2021-10-14 | 16.44 | $16.50 | — |
| 2021-10-13 | 16.44 | $16.50 | — |
| 2021-10-12 | 16.43 | $16.50 | — |
| 2021-10-11 | 16.43 | $16.50 | — |
| 2021-10-08 | 16.42 | $16.50 | — |
| 2021-10-07 | 16.41 | $16.50 | — |
| 2021-10-06 | 16.40 | $16.50 | — |
| 2021-10-05 | 16.39 | $16.50 | — |
| 2021-10-04 | 16.38 | $16.50 | — |
| 2021-10-01 | 16.36 | $16.50 | — |
| 2021-09-30 | 16.35 | $16.50 | — |
| 2021-09-29 | 16.33 | $16.50 | — |
| 2021-09-28 | 16.32 | $16.50 | — |
| 2021-09-27 | 16.30 | $16.50 | — |
| 2021-09-24 | 16.27 | $16.50 | — |
| 2021-09-23 | 16.25 | $16.50 | — |
| 2021-09-22 | 16.22 | $16.50 | — |
| 2021-09-21 | 16.20 | $16.50 | — |
| 2021-09-20 | 16.16 | $16.50 | — |
| 2021-09-17 | 16.13 | $16.50 | — |
| 2021-09-16 | 16.09 | $16.50 | — |
| 2021-09-15 | 16.05 | $16.50 | — |
| 2021-09-14 | 16.00 | $16.50 | — |
| 2021-09-13 | 15.94 | $16.50 | — |
| 2021-09-10 | 15.89 | $16.50 | — |
| 2021-09-09 | 15.82 | $16.50 | — |
| 2021-09-08 | 15.75 | $16.50 | — |
| 2021-09-07 | 15.67 | $16.50 | — |
| 2021-09-03 | 15.58 | $16.50 | — |
| 2021-09-02 | 15.49 | $16.50 | — |
| 2021-09-01 | 15.38 | $16.50 | — |
| 2021-08-31 | 15.26 | $16.50 | — |
| 2021-08-30 | 15.13 | $16.50 | — |
| 2021-08-27 | 14.99 | $16.50 | 500 |
| 2021-08-26 | 14.83 | $14.83 | — |
| 2021-08-25 | 14.83 | $14.83 | — |
| 2021-08-24 | 14.83 | $14.83 | — |
| 2021-08-23 | 14.83 | $14.83 | — |
| 2021-08-20 | 14.83 | $14.83 | — |
| 2021-08-19 | 14.83 | $14.83 | — |
| 2021-08-18 | 14.83 | $14.83 | — |
| 2021-08-17 | 14.83 | $14.83 | — |
| 2021-08-16 | 14.83 | $14.83 | — |
| 2021-08-13 | 14.83 | $14.83 | — |
| 2021-08-12 | 14.83 | $14.83 | — |
| 2021-08-11 | 14.83 | $14.83 | — |
| 2021-08-10 | 14.83 | $14.83 | — |
| 2021-08-09 | 14.83 | $14.83 | — |
| 2021-08-06 | 14.83 | $14.83 | — |
| 2021-08-05 | 14.83 | $14.83 | — |
| 2021-08-04 | 14.83 | $14.83 | — |
| 2021-08-03 | 14.83 | $14.83 | — |
| 2021-08-02 | 14.83 | $14.83 | — |
| 2021-07-30 | 14.83 | $14.83 | — |
| 2021-07-29 | 14.83 | $14.83 | — |
| 2021-07-28 | 14.83 | $14.83 | — |
| 2021-07-27 | 14.83 | $14.83 | — |
| 2021-07-26 | 14.83 | $14.83 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.32
2026-07-20
Close Price
$17.22
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.25
Average
13.32
Maximum
19.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.32 | $17.22 | 100 |
| 2026-07-17 | 18.46 | $17.22 | 100 |
| 2026-07-16 | 18.62 | $17.22 | 100 |
| 2026-07-15 | 18.77 | $17.22 | — |
| 2026-07-14 | 18.93 | $17.22 | — |
| 2026-07-13 | 19.09 | $17.22 | 480 |
| 2026-07-10 | 19.25 | $19.41 | 100 |
| 2026-07-09 | 19.20 | $19.41 | 100 |
| 2026-07-08 | 19.14 | $19.41 | — |
| 2026-07-07 | 19.07 | $19.41 | — |
| 2026-07-06 | 18.99 | $19.41 | 100 |
| 2026-07-02 | 18.91 | $19.41 | 100 |
| 2026-07-01 | 18.82 | $19.41 | 100 |
| 2026-06-30 | 18.72 | $19.41 | 100 |
| 2026-06-29 | 18.62 | $19.41 | 100 |
| 2026-06-26 | 18.50 | $19.41 | 100 |
| 2026-06-25 | 18.38 | $19.41 | 100 |
| 2026-06-24 | 18.24 | $19.41 | 100 |
| 2026-06-23 | 18.08 | $19.41 | 100 |
| 2026-06-22 | 17.90 | $19.41 | 160 |
| 2026-06-18 | 17.69 | $17.82 | 100 |
| 2026-06-17 | 17.62 | $17.82 | 100 |
| 2026-06-16 | 17.53 | $17.82 | 100 |
| 2026-06-15 | 17.42 | $17.82 | 100 |
| 2026-06-12 | 17.29 | $17.82 | 100 |
| 2026-06-11 | 17.15 | $17.82 | 100 |
| 2026-06-10 | 16.99 | $17.82 | 100 |
| 2026-06-09 | 16.81 | $17.82 | 100 |
| 2026-06-08 | 16.61 | $17.82 | — |
| 2026-06-05 | 16.40 | $17.82 | 249 |
| 2026-06-04 | 16.17 | $17.85 | 100 |
| 2026-06-03 | 15.92 | $17.85 | 100 |
| 2026-06-02 | 15.65 | $17.85 | 100 |
| 2026-06-01 | 15.36 | $17.85 | 100 |
| 2026-05-29 | 15.06 | $17.85 | 239 |
| 2026-05-28 | 14.74 | $17.04 | 200 |
| 2026-05-27 | 14.47 | $16.08 | 600 |
| 2026-05-26 | 14.29 | $15.66 | 178 |
| 2026-05-22 | 14.13 | $14.16 | 100 |
| 2026-05-21 | 14.11 | $14.16 | 100 |
| 2026-05-20 | 14.09 | $14.16 | 100 |
| 2026-05-19 | 14.06 | $14.16 | 100 |
| 2026-05-18 | 14.02 | $14.16 | 100 |
| 2026-05-15 | 13.98 | $14.16 | — |
| 2026-05-14 | 13.94 | $14.16 | 100 |
| 2026-05-13 | 13.89 | $14.16 | 100 |
| 2026-05-12 | 13.84 | $14.16 | 100 |
| 2026-05-11 | 13.78 | $14.16 | 100 |
| 2026-05-08 | 13.71 | $14.16 | 100 |
| 2026-05-07 | 13.65 | $14.16 | — |
| 2026-05-06 | 13.57 | $14.16 | 100 |
| 2026-05-05 | 13.49 | $14.16 | 100 |
| 2026-05-04 | 13.41 | $14.16 | — |
| 2026-05-01 | 13.32 | $14.16 | 100 |
| 2026-04-30 | 13.23 | $14.16 | 100 |
| 2026-04-29 | 13.13 | $13.13 | 100 |
| 2026-04-28 | 13.13 | $13.13 | 100 |
| 2026-04-27 | 13.14 | $13.13 | 100 |
| 2026-04-24 | 13.15 | $13.13 | 100 |
| 2026-04-23 | 13.16 | $13.13 | 100 |
| 2026-04-22 | 13.18 | $13.13 | 100 |
| 2026-04-21 | 13.20 | $13.13 | 100 |
| 2026-04-20 | 13.23 | $13.13 | — |
| 2026-04-17 | 13.26 | $13.13 | 100 |
| 2026-04-16 | 13.29 | $13.13 | 100 |
| 2026-04-15 | 13.33 | $13.13 | 100 |
| 2026-04-14 | 13.38 | $13.13 | 100 |
| 2026-04-13 | 13.43 | $13.13 | 100 |
| 2026-04-10 | 13.48 | $13.13 | 100 |
| 2026-04-09 | 13.54 | $13.13 | 100 |
| 2026-04-08 | 13.60 | $13.13 | 150 |
| 2026-04-07 | 13.66 | $13.17 | 100 |
| 2026-04-06 | 13.73 | $13.17 | 100 |
| 2026-04-02 | 13.80 | $13.17 | 100 |
| 2026-04-01 | 13.87 | $13.17 | 100 |
| 2026-03-31 | 13.95 | $13.17 | 106 |
| 2026-03-30 | 14.03 | $14.03 | 1 |
| 2026-03-27 | 14.03 | $14.03 | 1 |
| 2026-03-26 | 14.03 | $14.03 | 1 |
| 2026-03-25 | 14.03 | $14.03 | 1 |
| 2026-03-24 | 14.03 | $14.03 | 1 |
| 2026-03-23 | 14.03 | $14.03 | 1 |
| 2026-03-20 | 14.03 | $14.03 | 1 |
| 2026-03-19 | 14.03 | $14.03 | 1 |
| 2026-03-18 | 14.03 | $14.03 | 1 |
| 2026-03-17 | 14.03 | $14.03 | 1 |
| 2026-03-16 | 14.02 | $14.03 | 1 |
| 2026-03-13 | 14.01 | $14.03 | 100 |
| 2026-03-12 | 13.98 | $14.03 | 100 |
| 2026-03-11 | 13.95 | $14.03 | 100 |
| 2026-03-10 | 13.92 | $14.03 | 100 |
| 2026-03-09 | 13.87 | $14.03 | 100 |
| 2026-03-06 | 13.82 | $14.03 | 100 |
| 2026-03-05 | 13.75 | $14.03 | 100 |
| 2026-03-04 | 13.67 | $14.03 | 100 |
| 2026-03-03 | 13.58 | $14.03 | 100 |
| 2026-03-02 | 13.47 | $14.03 | 100 |
| 2026-02-27 | 13.35 | $14.03 | 100 |
| 2026-02-26 | 13.21 | $14.03 | 100 |
| 2026-02-25 | 13.07 | $14.03 | 100 |
| 2026-02-24 | 12.91 | $14.03 | 100 |
| 2026-02-23 | 12.74 | $14.03 | 100 |
| 2026-02-20 | 12.56 | $14.03 | — |
| 2026-02-19 | 12.37 | $14.03 | — |
| 2026-02-18 | 12.16 | $14.03 | 157 |
| 2026-02-17 | 11.94 | $12.43 | — |
| 2026-02-13 | 11.86 | $12.43 | — |
| 2026-02-12 | 11.78 | $12.43 | — |
| 2026-02-11 | 11.69 | $12.43 | — |
| 2026-02-10 | 11.60 | $12.43 | — |
| 2026-02-09 | 11.50 | $12.43 | — |
| 2026-02-06 | 11.39 | $12.43 | 100 |
| 2026-02-05 | 11.28 | $11.23 | 100 |
| 2026-02-04 | 11.28 | $11.23 | 100 |
| 2026-02-03 | 11.28 | $11.23 | 101 |
| 2026-02-02 | 11.29 | $11.10 | — |
| 2026-01-30 | 11.30 | $11.10 | 101 |
| 2026-01-29 | 11.31 | $11.48 | 200 |
| 2026-01-28 | 11.29 | $11.48 | 200 |
| 2026-01-27 | 11.26 | $11.67 | 100 |
| 2026-01-26 | 11.22 | $11.67 | 1100 |
| 2026-01-23 | 11.17 | $11.25 | 4300 |
| 2026-01-22 | 11.16 | $11.25 | 4300 |
| 2026-01-21 | 11.15 | $11.15 | 120 |
| 2026-01-20 | 11.15 | $11.15 | 120 |
| 2026-01-16 | 11.15 | $11.15 | 120 |
| 2026-01-15 | 11.15 | $11.15 | 120 |
| 2026-01-14 | 11.15 | $11.15 | 120 |
| 2026-01-13 | 11.15 | $11.15 | 120 |
| 2026-01-12 | 11.16 | $11.15 | 120 |
| 2026-01-09 | 11.16 | $11.15 | 120 |
| 2026-01-08 | 11.17 | $11.15 | 120 |
| 2026-01-07 | 11.18 | $11.15 | 120 |
| 2026-01-06 | 11.20 | $11.15 | — |
| 2026-01-05 | 11.21 | $11.15 | 120 |
| 2026-01-02 | 11.23 | $11.15 | 120 |
| 2025-12-31 | 11.25 | $11.15 | 120 |
| 2025-12-30 | 11.27 | $11.15 | 120 |
| 2025-12-29 | 11.29 | $11.15 | 120 |
| 2025-12-26 | 11.32 | $11.15 | 120 |
| 2025-12-24 | 11.35 | $11.15 | — |
| 2025-12-23 | 11.38 | $11.15 | 120 |
| 2025-12-22 | 11.41 | $11.15 | 120 |
| 2025-12-19 | 11.45 | $11.15 | 120 |
| 2025-12-18 | 11.49 | $11.15 | 120 |
| 2025-12-17 | 11.52 | $11.15 | 120 |
| 2025-12-16 | 11.57 | $11.15 | 120 |
| 2025-12-15 | 11.61 | $11.61 | — |
| 2025-12-12 | 11.62 | $11.61 | — |
| 2025-12-11 | 11.63 | $11.61 | — |
| 2025-12-10 | 11.66 | $11.61 | 648 |
| 2025-12-09 | 11.69 | $11.61 | — |
| 2025-12-08 | 11.73 | $11.61 | 648 |
| 2025-12-05 | 11.78 | $11.61 | 648 |
| 2025-12-04 | 11.84 | $11.61 | 648 |
| 2025-12-03 | 11.90 | $11.61 | 648 |
| 2025-12-02 | 11.97 | $11.61 | 648 |
| 2025-12-01 | 12.05 | $11.61 | 648 |
| 2025-11-28 | 12.14 | $11.61 | 648 |
| 2025-11-26 | 12.24 | $11.61 | 648 |
| 2025-11-25 | 12.34 | $11.61 | — |
| 2025-11-24 | 12.46 | $11.61 | 648 |
| 2025-11-21 | 12.58 | $11.61 | 648 |
| 2025-11-20 | 12.70 | $11.61 | 648 |
| 2025-11-19 | 12.84 | $11.61 | 648 |
| 2025-11-18 | 12.99 | $11.61 | 648 |
| 2025-11-17 | 13.14 | $11.61 | 648 |
| 2025-11-14 | 13.30 | $13.30 | 648 |
| 2025-11-13 | 13.30 | $13.30 | 648 |
| 2025-11-12 | 13.30 | $13.30 | 648 |
| 2025-11-11 | 13.30 | $13.30 | 648 |
| 2025-11-10 | 13.30 | $13.30 | 648 |
| 2025-11-07 | 13.30 | $13.30 | 648 |
| 2025-11-06 | 13.30 | $13.30 | 648 |
| 2025-11-05 | 13.30 | $13.30 | 648 |
| 2025-11-04 | 13.30 | $13.30 | 648 |
| 2025-11-03 | 13.30 | $13.30 | 648 |
| 2025-10-31 | 13.30 | $13.30 | 648 |
| 2025-10-30 | 13.30 | $13.30 | 648 |
| 2025-10-29 | 13.30 | $13.30 | 648 |
| 2025-10-28 | 13.30 | $13.30 | — |
| 2025-10-27 | 13.30 | $13.30 | — |
| 2025-10-24 | 13.30 | $13.30 | — |
| 2025-10-23 | 13.30 | $13.30 | — |
| 2025-10-22 | 13.30 | $13.30 | — |
| 2025-10-21 | 13.30 | $13.30 | — |
| 2025-10-20 | 13.30 | $13.30 | — |
| 2025-10-17 | 13.30 | $13.30 | — |
| 2025-10-16 | 13.30 | $13.30 | — |
| 2025-10-15 | 13.30 | $13.30 | — |
| 2025-10-14 | 13.30 | $13.30 | — |
| 2025-10-13 | 13.30 | $13.30 | — |
| 2025-10-10 | 13.30 | $13.30 | — |
| 2025-10-09 | 13.30 | $13.30 | — |
| 2025-10-08 | 13.30 | $13.30 | — |
| 2025-10-07 | 13.30 | $13.30 | — |
| 2025-10-06 | 13.30 | $13.30 | — |
| 2025-10-03 | 13.30 | $13.30 | — |
| 2025-10-02 | 13.30 | $13.30 | — |
| 2025-10-01 | 13.30 | $13.30 | — |
| 2025-09-30 | 13.30 | $13.30 | — |
| 2025-09-29 | 13.30 | $13.30 | — |
| 2025-09-26 | 13.29 | $13.30 | — |
| 2025-09-25 | 13.27 | $13.30 | — |
| 2025-09-24 | 13.25 | $13.30 | — |
| 2025-09-23 | 13.23 | $13.30 | 648 |
| 2025-09-22 | 13.20 | $13.30 | — |
| 2025-09-19 | 13.16 | $13.30 | — |
| 2025-09-18 | 13.12 | $13.30 | — |
| 2025-09-17 | 13.08 | $13.30 | — |
| 2025-09-16 | 13.03 | $13.30 | — |
| 2025-09-15 | 12.97 | $13.30 | 648 |
| 2025-09-12 | 12.91 | $13.30 | — |
| 2025-09-11 | 12.85 | $13.30 | — |
| 2025-09-10 | 12.78 | $13.30 | — |
| 2025-09-09 | 12.70 | $13.30 | — |
| 2025-09-08 | 12.62 | $13.30 | — |
| 2025-09-05 | 12.54 | $13.30 | — |
| 2025-09-04 | 12.45 | $13.30 | — |
| 2025-09-03 | 12.35 | $13.30 | 648 |
| 2025-09-02 | 12.25 | $12.25 | 200 |
| 2025-08-29 | 12.25 | $12.25 | — |
| 2025-08-28 | 12.25 | $12.25 | — |
| 2025-08-27 | 12.25 | $12.25 | — |
| 2025-08-26 | 12.25 | $12.25 | — |
| 2025-08-25 | 12.25 | $12.25 | — |
| 2025-08-22 | 12.24 | $12.25 | 200 |
| 2025-08-21 | 12.22 | $12.25 | 200 |
| 2025-08-20 | 12.20 | $12.25 | 200 |
| 2025-08-19 | 12.18 | $12.25 | 200 |
| 2025-08-18 | 12.16 | $12.25 | — |
| 2025-08-15 | 12.12 | $12.25 | — |
| 2025-08-14 | 12.09 | $12.25 | — |
| 2025-08-13 | 12.05 | $12.25 | — |
| 2025-08-12 | 12.00 | $12.25 | — |
| 2025-08-11 | 11.95 | $12.25 | — |
| 2025-08-08 | 11.90 | $12.25 | — |
| 2025-08-07 | 11.84 | $12.25 | — |
| 2025-08-06 | 11.78 | $12.25 | — |
| 2025-08-05 | 11.71 | $12.25 | — |
| 2025-08-04 | 11.63 | $12.25 | — |
| 2025-08-01 | 11.56 | $12.25 | — |
| 2025-07-31 | 11.48 | $12.25 | — |
| 2025-07-30 | 11.39 | $12.25 | 200 |
| 2025-07-29 | 11.30 | $11.30 | — |
| 2025-07-28 | 11.30 | $11.30 | 320 |
| 2025-07-25 | 11.30 | $11.30 | — |
| 2025-07-24 | 11.30 | $11.30 | — |
| 2025-07-23 | 11.30 | $11.30 | — |
| 2025-07-22 | 11.30 | $11.30 | — |
| 2025-07-21 | 11.30 | $11.30 | 320 |
| 2025-07-18 | 11.30 | $11.30 | 320 |
| 2025-07-17 | 11.31 | $11.30 | 320 |
| 2025-07-16 | 11.31 | $11.30 | 320 |
| 2025-07-15 | 11.32 | $11.30 | 320 |
| 2025-07-14 | 11.32 | $11.30 | 320 |
| 2025-07-11 | 11.33 | $11.30 | 320 |
| 2025-07-10 | 11.34 | $11.30 | — |
| 2025-07-09 | 11.35 | $11.30 | 320 |
| 2025-07-08 | 11.36 | $11.30 | 320 |
| 2025-07-07 | 11.37 | $11.30 | 320 |
| 2025-07-03 | 11.39 | $11.30 | — |
| 2025-07-02 | 11.40 | $11.30 | 320 |
| 2025-07-01 | 11.42 | $11.30 | — |
| 2025-06-30 | 11.43 | $11.30 | — |
| 2025-06-27 | 11.45 | $11.30 | — |
| 2025-06-26 | 11.48 | $11.30 | — |
| 2025-06-25 | 11.50 | $11.30 | — |
| 2025-06-24 | 11.54 | $11.30 | — |
| 2025-06-23 | 11.58 | $11.30 | 329 |
| 2025-06-20 | 11.62 | $11.74 | — |
| 2025-06-18 | 11.62 | $11.74 | 329 |
| 2025-06-17 | 11.63 | $11.50 | — |
| 2025-06-16 | 11.66 | $11.50 | — |
| 2025-06-13 | 11.70 | $11.50 | — |
| 2025-06-12 | 11.73 | $11.50 | — |
| 2025-06-11 | 11.77 | $11.50 | — |
| 2025-06-10 | 11.81 | $11.50 | — |
| 2025-06-09 | 11.86 | $11.50 | — |
| 2025-06-06 | 11.90 | $11.50 | — |
| 2025-06-05 | 11.95 | $11.50 | — |
| 2025-06-04 | 12.00 | $11.50 | — |
| 2025-06-03 | 12.06 | $11.50 | — |
| 2025-06-02 | 12.11 | $11.50 | 329 |
| 2025-05-30 | 12.17 | $12.25 | — |
| 2025-05-29 | 12.16 | $12.25 | — |
| 2025-05-28 | 12.14 | $12.25 | — |
| 2025-05-27 | 12.13 | $12.25 | — |
| 2025-05-23 | 12.11 | $12.25 | — |
| 2025-05-22 | 12.09 | $12.25 | — |
| 2025-05-21 | 12.07 | $12.25 | — |
| 2025-05-20 | 12.05 | $12.25 | — |
| 2025-05-19 | 12.02 | $12.25 | — |
| 2025-02-18 | 12.00 | $12.00 | — |
| 2025-02-14 | 12.00 | $12.00 | — |
| 2025-02-13 | 12.00 | $12.00 | — |
| 2025-02-12 | 12.00 | $12.00 | — |
| 2025-02-11 | 12.00 | $12.00 | — |
| 2025-02-10 | 12.00 | $12.00 | — |
| 2025-02-07 | 12.00 | $12.00 | — |
| 2025-02-06 | 12.00 | $12.00 | — |
| 2025-02-05 | 12.00 | $12.00 | — |
| 2025-02-04 | 12.00 | $12.00 | — |
| 2025-02-03 | 12.00 | $12.00 | — |
| 2025-01-31 | 12.00 | $12.00 | — |
| 2025-01-30 | 12.00 | $12.00 | — |
| 2025-01-29 | 12.00 | $12.00 | — |
| 2025-01-28 | 12.00 | $12.00 | — |
| 2025-01-27 | 12.00 | $12.00 | — |
| 2025-01-24 | 12.00 | $12.00 | — |
| 2025-01-23 | 12.00 | $12.00 | — |
| 2025-01-22 | 12.00 | $12.00 | — |
| 2025-01-21 | 12.00 | $12.00 | — |
| 2025-01-17 | 12.00 | $12.00 | — |
| 2025-01-16 | 12.00 | $12.00 | — |
| 2025-01-15 | 12.00 | $12.00 | — |
| 2025-01-14 | 12.00 | $12.00 | — |
| 2025-01-13 | 12.00 | $12.00 | — |
| 2025-01-10 | 12.00 | $12.00 | — |
| 2025-01-08 | 12.00 | $12.00 | — |
| 2025-01-07 | 12.00 | $12.00 | — |
| 2025-01-06 | 12.00 | $12.00 | — |
| 2025-01-03 | 12.00 | $12.00 | — |
| 2025-01-02 | 12.00 | $12.00 | — |
| 2024-12-31 | 12.00 | $12.00 | — |
| 2024-12-30 | 12.00 | $12.00 | — |
| 2024-12-27 | 12.00 | $12.00 | — |
| 2024-12-26 | 12.00 | $12.00 | — |
| 2024-12-24 | 12.00 | $12.00 | — |
| 2024-12-23 | 12.00 | $12.00 | — |
| 2024-12-20 | 12.00 | $12.00 | — |
| 2024-12-19 | 11.99 | $12.00 | — |
| 2024-12-18 | 11.98 | $12.00 | — |
| 2024-12-17 | 11.96 | $12.00 | — |
| 2024-12-16 | 11.95 | $12.00 | — |
| 2024-12-13 | 11.93 | $12.00 | — |
| 2024-12-12 | 11.90 | $12.00 | — |
| 2024-12-11 | 11.87 | $12.00 | — |
| 2024-12-10 | 11.84 | $12.00 | — |
| 2024-12-09 | 11.80 | $12.00 | — |
| 2024-12-06 | 11.76 | $12.00 | — |
| 2024-12-05 | 11.72 | $12.00 | — |
| 2024-12-04 | 11.68 | $12.00 | — |
| 2024-12-03 | 11.63 | $12.00 | — |
| 2024-12-02 | 11.57 | $12.00 | — |
| 2024-11-29 | 11.51 | $12.00 | — |
| 2024-11-27 | 11.45 | $12.00 | — |
| 2024-11-26 | 11.39 | $12.00 | 89 |
| 2024-11-25 | 11.32 | $12.00 | 5050 |
| 2024-11-22 | 11.25 | $11.25 | — |
| 2024-11-21 | 11.25 | $11.25 | — |
| 2024-11-20 | 11.25 | $11.25 | — |
| 2024-11-19 | 11.25 | $11.25 | — |
| 2024-11-18 | 11.25 | $11.25 | 89 |
| 2024-11-15 | 11.25 | $11.25 | — |
| 2024-11-14 | 11.25 | $11.25 | — |
| 2024-11-13 | 11.25 | $11.25 | — |
| 2024-11-12 | 11.25 | $11.25 | — |
| 2024-11-11 | 11.25 | $11.25 | — |
| 2024-11-08 | 11.25 | $11.25 | — |
| 2024-11-07 | 11.25 | $11.25 | — |
| 2024-11-06 | 11.25 | $11.25 | — |
| 2024-11-05 | 11.25 | $11.25 | — |
| 2024-11-04 | 11.25 | $11.25 | — |
| 2024-11-01 | 11.25 | $11.25 | — |
| 2024-10-31 | 11.25 | $11.25 | — |
| 2024-10-30 | 11.25 | $11.25 | — |
| 2024-10-29 | 11.25 | $11.25 | — |
| 2024-10-28 | 11.25 | $11.25 | — |
| 2024-10-25 | 11.25 | $11.25 | — |
| 2024-10-24 | 11.25 | $11.25 | — |
| 2024-10-23 | 11.25 | $11.25 | — |
| 2024-10-22 | 11.25 | $11.25 | — |
| 2024-10-21 | 11.25 | $11.25 | — |
| 2024-10-18 | 11.25 | $11.25 | — |
| 2024-10-17 | 11.25 | $11.25 | — |
| 2024-10-16 | 11.25 | $11.25 | — |
| 2024-10-15 | 11.25 | $11.25 | — |
| 2024-10-14 | 11.25 | $11.25 | — |
| 2024-10-11 | 11.25 | $11.25 | — |
| 2024-10-10 | 11.25 | $11.25 | — |
| 2024-10-09 | 11.25 | $11.25 | — |
| 2024-10-08 | 11.25 | $11.25 | — |
| 2024-10-07 | 11.25 | $11.25 | — |
| 2024-10-04 | 11.25 | $11.25 | — |
| 2024-10-03 | 11.25 | $11.25 | — |
| 2024-10-02 | 11.25 | $11.25 | — |
| 2024-10-01 | 11.25 | $11.25 | — |
| 2024-09-30 | 11.25 | $11.25 | — |
| 2024-09-27 | 11.25 | $11.25 | — |
| 2024-09-26 | 11.25 | $11.25 | — |
| 2024-09-25 | 11.25 | $11.25 | 89 |
| 2024-09-24 | 11.25 | $11.25 | — |
| 2024-09-23 | 11.25 | $11.25 | — |
| 2024-09-20 | 11.25 | $11.25 | — |
| 2024-09-19 | 11.25 | $11.25 | 4 |
| 2024-09-18 | 11.25 | $11.25 | — |
| 2024-09-17 | 11.25 | $11.25 | — |
| 2024-09-16 | 11.25 | $11.25 | — |
| 2024-09-13 | 11.25 | $11.25 | — |
| 2024-09-12 | 11.25 | $11.25 | — |
| 2024-09-11 | 11.25 | $11.25 | — |
| 2024-09-10 | 11.25 | $11.25 | — |
| 2024-09-09 | 11.25 | $11.25 | — |
| 2024-09-06 | 11.25 | $11.25 | — |
| 2024-09-05 | 11.25 | $11.25 | — |
| 2024-09-04 | 11.25 | $11.25 | — |
| 2024-09-03 | 11.25 | $11.25 | — |
| 2024-08-30 | 11.25 | $11.25 | 4 |
| 2024-08-29 | 11.25 | $11.25 | — |
| 2024-08-28 | 11.25 | $11.25 | — |
| 2024-08-27 | 11.25 | $11.25 | — |
| 2024-08-26 | 11.25 | $11.25 | — |
| 2024-08-23 | 11.25 | $11.25 | — |
| 2024-08-22 | 11.25 | $11.25 | — |
| 2024-08-21 | 11.25 | $11.25 | — |
| 2024-08-20 | 11.25 | $11.25 | 581 |
| 2024-08-19 | 11.25 | $11.25 | — |
| 2024-08-16 | 11.25 | $11.25 | — |
| 2024-08-15 | 11.25 | $11.25 | — |
| 2024-08-14 | 11.25 | $11.25 | — |
| 2024-08-13 | 11.25 | $11.25 | — |
| 2024-08-12 | 11.25 | $11.25 | — |
| 2024-08-09 | 11.26 | $11.25 | — |
| 2024-08-08 | 11.27 | $11.25 | — |
| 2024-08-07 | 11.28 | $11.25 | — |
| 2024-08-06 | 11.28 | $11.25 | — |
| 2024-08-05 | 11.29 | $11.25 | — |
| 2024-08-02 | 11.29 | $11.25 | — |
| 2024-08-01 | 11.29 | $11.25 | — |
| 2024-07-31 | 11.28 | $11.25 | — |
| 2024-07-30 | 11.27 | $11.25 | — |
| 2024-07-29 | 11.25 | $11.25 | — |
| 2024-07-26 | 11.23 | $11.25 | — |
| 2024-07-25 | 11.20 | $11.25 | — |
| 2024-07-24 | 11.16 | $11.25 | — |
| 2024-07-23 | 11.12 | $11.25 | — |
| 2024-06-04 | 11.08 | $11.25 | 581 |
| 2024-05-28 | 11.04 | $11.37 | 805 |
| 2024-05-23 | 10.98 | $11.50 | 364 |
| 2024-05-20 | 10.90 | $10.99 | 329 |
| 2024-05-14 | 10.86 | $11.30 | 621 |
| 2024-05-13 | 10.79 | $11.99 | 337 |
| 2024-05-10 | 10.65 | $12.32 | 1569 |
| 2024-05-06 | 10.47 | $11.17 | 645 |
| 2024-05-01 | 10.39 | $10.81 | 167 |
| 2024-04-26 | 10.34 | $10.66 | 415 |
| 2024-04-24 | 10.31 | $10.67 | 307 |
| 2024-04-22 | 10.28 | $10.68 | 510 |
| 2024-04-18 | 10.25 | $10.13 | 123 |
| 2024-04-09 | 10.28 | $9.97 | 1540 |
| 2024-04-08 | 10.33 | $10.11 | 420 |
| 2024-04-05 | 10.37 | $10.03 | 374 |
| 2024-04-04 | 10.43 | $9.94 | 259 |
| 2024-04-01 | 10.50 | $10.62 | 622 |
| 2024-03-28 | 10.52 | $10.43 | 1775 |
| 2024-03-27 | 10.55 | $10.46 | 430 |
| 2024-03-26 | 10.59 | $10.03 | 112 |
| 2024-03-25 | 10.68 | $10.60 | 7530 |
| 2024-03-22 | 10.72 | $10.54 | 1239 |
| 2024-03-08 | 10.77 | $10.06 | 415 |
| 2024-03-05 | 10.87 | $10.13 | 122 |
| 2024-02-29 | 10.97 | $10.43 | 300 |
| 2024-02-26 | 11.05 | $10.40 | 1668 |
| 2024-02-23 | 11.14 | $10.45 | 304 |
| 2024-02-22 | 11.23 | $10.48 | — |
| 2024-02-21 | 11.32 | $10.48 | 7897 |
| 2024-02-20 | 11.42 | $10.49 | 1255 |
| 2024-02-16 | 11.53 | $11.46 | — |
| 2024-02-15 | 11.55 | $11.46 | — |
| 2024-02-14 | 11.57 | $11.46 | — |
| 2024-02-13 | 11.60 | $11.46 | — |
| 2024-02-12 | 11.62 | $11.46 | — |
| 2024-02-09 | 11.64 | $11.46 | — |
| 2024-02-08 | 11.67 | $11.46 | 400 |
| 2024-02-07 | 11.69 | $11.58 | — |
| 2024-02-06 | 11.70 | $11.58 | — |
| 2024-02-05 | 11.71 | $11.58 | — |
| 2024-02-02 | 11.72 | $11.58 | — |
| 2024-02-01 | 11.73 | $11.58 | — |
| 2024-01-31 | 11.74 | $11.58 | — |
| 2024-01-30 | 11.74 | $11.58 | — |
| 2024-01-29 | 11.75 | $11.58 | — |
| 2024-01-26 | 11.75 | $11.58 | — |
| 2024-01-25 | 11.76 | $11.58 | 655 |
| 2024-01-24 | 11.76 | $12.26 | — |
| 2024-01-23 | 11.70 | $12.26 | — |
| 2024-01-22 | 11.63 | $12.26 | — |
| 2024-01-19 | 11.55 | $12.26 | 138 |
| 2024-01-18 | 11.48 | $11.59 | — |
| 2024-01-17 | 11.46 | $11.59 | — |
| 2024-01-16 | 11.45 | $11.59 | — |
| 2024-01-12 | 11.43 | $11.59 | — |
| 2024-01-11 | 11.42 | $11.59 | — |
| 2024-01-10 | 11.40 | $11.59 | 350 |
| 2024-01-09 | 11.38 | $11.34 | — |
| 2024-01-08 | 11.39 | $11.34 | 306 |
| 2024-01-05 | 11.39 | $11.51 | 240 |
| 2024-01-04 | 11.37 | $11.00 | — |
| 2024-01-03 | 11.40 | $11.00 | 174 |
| 2024-01-02 | 11.43 | $11.57 | — |
| 2023-12-29 | 11.40 | $11.57 | — |
| 2023-12-28 | 11.37 | $11.57 | 1800 |
| 2023-12-27 | 11.34 | $11.33 | 142 |
| 2023-12-26 | 11.32 | $11.58 | 834 |
| 2023-12-22 | 11.28 | $11.49 | — |
| 2023-12-21 | 11.24 | $11.49 | 1255 |
| 2023-12-20 | 11.20 | $11.39 | — |
| 2023-12-19 | 11.16 | $11.39 | — |
| 2023-12-18 | 11.12 | $11.39 | — |
| 2023-12-15 | 11.07 | $11.39 | — |
| 2023-12-14 | 11.02 | $11.39 | 216 |
| 2023-12-13 | 10.97 | $11.60 | — |
| 2023-12-12 | 10.89 | $11.60 | 500 |
| 2023-12-11 | 10.81 | $10.90 | — |
| 2023-12-08 | 10.80 | $10.90 | — |
| 2023-12-07 | 10.79 | $10.90 | — |
| 2023-12-06 | 10.78 | $10.90 | 273 |
| 2023-12-05 | 10.78 | $10.82 | 477 |
| 2023-12-04 | 10.79 | $11.23 | — |
| 2023-12-01 | 10.75 | $11.23 | 20296 |
| 2023-11-30 | 10.72 | $10.58 | — |
| 2023-11-29 | 10.76 | $10.58 | — |
| 2023-11-28 | 10.80 | $10.58 | — |
| 2023-11-27 | 10.84 | $10.58 | 1209 |
| 2023-11-24 | 10.89 | $10.62 | — |
| 2023-11-22 | 10.94 | $10.62 | — |
| 2023-11-21 | 10.99 | $10.62 | — |
| 2023-11-20 | 11.05 | $10.62 | 908 |
| 2023-11-17 | 11.11 | $10.65 | — |
| 2023-11-16 | 11.17 | $10.65 | — |
| 2023-11-15 | 11.23 | $10.65 | — |
| 2023-11-14 | 11.30 | $10.65 | — |
| 2023-11-13 | 11.37 | $10.65 | 125 |
| 2023-11-10 | 11.45 | $11.45 | — |
| 2023-11-09 | 11.45 | $11.45 | — |
| 2023-11-08 | 11.45 | $11.45 | — |
| 2023-11-07 | 11.45 | $11.45 | — |
| 2023-11-06 | 11.45 | $11.45 | — |
| 2023-10-13 | 11.45 | $11.45 | — |
| 2023-10-12 | 11.45 | $11.45 | — |
| 2023-10-11 | 11.45 | $11.45 | — |
| 2023-10-10 | 11.46 | $11.45 | — |
| 2023-10-09 | 11.47 | $11.45 | — |
| 2023-10-06 | 11.48 | $11.45 | — |
| 2023-10-05 | 11.50 | $11.45 | — |
| 2023-10-04 | 11.52 | $11.45 | — |
| 2023-10-03 | 11.55 | $11.45 | — |
| 2023-10-02 | 11.58 | $11.45 | — |
| 2023-09-29 | 11.61 | $11.45 | — |
| 2023-09-28 | 11.64 | $11.45 | — |
| 2023-09-27 | 11.68 | $11.45 | — |
| 2023-09-26 | 11.71 | $11.45 | — |
| 2023-09-25 | 11.74 | $11.45 | — |
| 2023-09-22 | 11.78 | $11.45 | — |
| 2023-09-21 | 11.81 | $11.45 | — |
| 2023-09-20 | 11.84 | $11.45 | — |
| 2023-09-19 | 11.87 | $11.45 | — |
| 2023-09-18 | 11.91 | $11.45 | — |
| 2023-09-15 | 11.94 | $11.45 | 128 |
| 2023-09-14 | 11.97 | $12.18 | — |
| 2023-09-13 | 11.94 | $12.18 | — |
| 2023-09-12 | 11.90 | $12.18 | — |
| 2023-09-11 | 11.85 | $12.18 | — |
| 2023-09-08 | 11.81 | $12.18 | — |
| 2023-09-07 | 11.76 | $12.18 | — |
| 2023-09-06 | 11.71 | $12.18 | — |
| 2023-09-05 | 11.66 | $12.18 | — |
| 2023-09-01 | 11.60 | $12.18 | — |
| 2023-08-31 | 11.54 | $12.18 | 174 |
| 2023-08-30 | 11.48 | $11.36 | — |
| 2023-08-29 | 11.50 | $11.36 | — |
| 2023-08-28 | 11.53 | $11.36 | — |
| 2023-08-25 | 11.57 | $11.36 | — |
| 2023-08-24 | 11.60 | $11.36 | — |
| 2023-08-23 | 11.65 | $11.36 | — |
| 2023-08-22 | 11.70 | $11.36 | 138 |
| 2023-08-21 | 11.75 | $11.64 | — |
| 2023-08-18 | 11.79 | $11.64 | — |
| 2023-08-17 | 11.83 | $11.64 | — |
| 2023-08-16 | 11.88 | $11.64 | — |
| 2023-08-15 | 11.93 | $11.64 | — |
| 2023-08-14 | 11.99 | $11.64 | — |
| 2023-08-11 | 12.06 | $11.64 | — |
| 2023-08-10 | 12.13 | $11.64 | — |
| 2023-08-09 | 12.20 | $11.64 | — |
| 2023-08-07 | 12.27 | $11.64 | 227 |
| 2023-08-04 | 12.36 | $11.40 | — |
| 2023-08-03 | 12.46 | $11.40 | 308 |
| 2023-08-02 | 12.58 | $12.31 | 237 |
| 2023-08-01 | 12.61 | $12.46 | — |
| 2023-07-31 | 12.63 | $12.46 | — |
| 2023-07-28 | 12.65 | $12.46 | — |
| 2023-07-27 | 12.67 | $12.46 | — |
| 2023-07-26 | 12.70 | $12.46 | — |
| 2023-07-25 | 12.73 | $12.46 | 832 |
| 2023-07-24 | 12.76 | $12.77 | 1237 |
| 2023-07-21 | 12.76 | $12.58 | 19110 |
| 2023-07-20 | 12.79 | $13.16 | — |
| 2023-07-19 | 12.76 | $13.16 | 355 |
| 2023-07-18 | 12.73 | $12.87 | 3474 |
| 2023-07-17 | 12.74 | $12.72 | 433 |
| 2023-07-14 | 12.76 | $12.53 | — |
| 2023-07-13 | 12.81 | $12.53 | — |
| 2023-07-12 | 12.87 | $12.53 | — |
| 2023-07-11 | 12.93 | $12.53 | — |
| 2023-07-10 | 12.99 | $12.53 | — |
| 2023-07-06 | 13.06 | $12.53 | 216 |
| 2023-07-05 | 13.14 | $12.42 | 405 |
| 2023-07-03 | 13.23 | $12.98 | — |
| 2023-06-30 | 13.27 | $12.98 | 864 |
| 2023-06-29 | 13.31 | $12.94 | 227 |
| 2023-06-28 | 13.36 | $13.07 | 227 |
| 2023-06-27 | 13.40 | $12.97 | 2785 |
| 2023-06-26 | 13.45 | $12.98 | — |
| 2023-06-23 | 13.51 | $12.98 | 170 |
| 2023-06-22 | 13.57 | $13.27 | 3548 |
| 2023-06-21 | 13.60 | $13.20 | — |
| 2023-06-20 | 13.64 | $13.20 | 687 |
| 2023-06-16 | 13.69 | $13.86 | — |
| 2023-06-15 | 13.67 | $13.86 | — |
| 2023-06-14 | 13.65 | $13.86 | 110 |
| 2023-06-13 | 13.63 | $13.97 | 2810 |
| 2023-06-12 | 13.60 | $13.57 | — |
| 2023-06-09 | 13.61 | $13.57 | — |
| 2023-06-08 | 13.62 | $13.57 | — |
| 2023-06-07 | 13.63 | $13.57 | — |
| 2023-06-06 | 13.63 | $13.57 | — |
| 2023-06-05 | 13.64 | $13.57 | 531 |
| 2023-05-31 | 13.65 | $13.23 | 442 |
| 2023-05-26 | 13.69 | $13.60 | 406 |
| 2023-05-25 | 13.69 | $13.68 | 110 |
| 2023-05-23 | 13.69 | $13.66 | — |
| 2023-05-22 | 13.68 | $13.66 | — |
| 2023-05-19 | 13.68 | $13.66 | — |
| 2023-05-18 | 13.67 | $13.66 | 271 |
| 2023-05-17 | 13.67 | $13.76 | — |
| 2023-05-16 | 13.64 | $13.76 | 22951 |
| 2023-05-15 | 13.62 | $13.70 | 11449 |
| 2023-05-12 | 13.59 | $13.83 | 4564 |
| 2023-05-11 | 13.54 | $14.08 | 240 |
| 2023-05-10 | 13.46 | $13.70 | — |
| 2023-05-09 | 13.42 | $13.70 | — |
| 2023-05-08 | 13.36 | $13.70 | 300 |
| 2023-05-05 | 13.31 | $13.47 | — |
| 2023-05-04 | 13.26 | $13.47 | — |
| 2023-05-03 | 13.22 | $13.47 | — |
| 2023-05-02 | 13.17 | $13.47 | — |
| 2023-05-01 | 13.11 | $13.47 | — |
| 2023-04-28 | 13.05 | $13.47 | — |
| 2023-04-27 | 12.99 | $13.47 | — |
| 2023-04-26 | 12.92 | $13.47 | — |
| 2023-04-25 | 12.85 | $13.47 | — |
| 2023-04-24 | 12.77 | $13.47 | — |
| 2023-04-21 | 12.69 | $13.47 | — |
| 2023-04-20 | 12.60 | $13.47 | 300 |
| 2023-04-19 | 12.51 | $12.51 | — |
| 2023-04-18 | 12.51 | $12.51 | — |
| 2023-04-17 | 12.51 | $12.51 | — |
| 2023-04-14 | 12.51 | $12.51 | — |
| 2023-04-13 | 12.51 | $12.51 | — |
| 2023-04-12 | 12.51 | $12.51 | — |
| 2023-04-11 | 12.51 | $12.51 | — |
| 2023-04-10 | 12.51 | $12.51 | — |
| 2023-04-06 | 12.51 | $12.51 | — |
| 2023-04-05 | 12.51 | $12.51 | — |
| 2023-04-04 | 12.51 | $12.51 | — |
| 2023-04-03 | 12.51 | $12.51 | — |
| 2023-03-31 | 12.51 | $12.51 | — |
| 2023-03-30 | 12.51 | $12.51 | — |
| 2023-03-29 | 12.51 | $12.51 | — |
| 2023-03-28 | 12.51 | $12.51 | — |
| 2023-03-27 | 12.51 | $12.51 | — |
| 2023-03-24 | 12.51 | $12.51 | — |
| 2023-03-23 | 12.51 | $12.51 | — |
| 2023-03-22 | 12.51 | $12.51 | — |
| 2023-03-21 | 12.51 | $12.51 | — |
| 2023-03-20 | 12.51 | $12.51 | — |
| 2023-03-17 | 12.51 | $12.51 | — |
| 2023-03-16 | 12.51 | $12.51 | — |
| 2023-03-15 | 12.51 | $12.51 | — |
| 2023-03-14 | 12.51 | $12.51 | — |
| 2023-03-13 | 12.51 | $12.51 | — |
| 2023-03-10 | 12.51 | $12.51 | — |
| 2023-03-09 | 12.51 | $12.51 | — |
| 2023-03-08 | 12.51 | $12.51 | — |
| 2023-03-07 | 12.51 | $12.51 | — |
| 2023-03-06 | 12.51 | $12.51 | — |
| 2023-03-03 | 12.51 | $12.51 | — |
| 2023-03-02 | 12.51 | $12.51 | — |
| 2023-03-01 | 12.51 | $12.51 | — |
| 2023-02-28 | 12.51 | $12.51 | — |
| 2023-02-27 | 12.51 | $12.51 | — |
| 2023-02-24 | 12.51 | $12.51 | — |
| 2023-02-23 | 12.51 | $12.51 | — |
| 2023-02-22 | 12.51 | $12.51 | — |
| 2023-02-21 | 12.51 | $12.51 | — |
| 2023-02-17 | 12.51 | $12.51 | — |
| 2023-02-16 | 12.51 | $12.51 | — |
| 2023-02-15 | 12.51 | $12.51 | — |
| 2023-02-14 | 12.51 | $12.51 | — |
| 2023-02-13 | 12.51 | $12.51 | — |
| 2023-02-10 | 12.51 | $12.51 | — |
| 2023-02-09 | 12.51 | $12.51 | — |
| 2023-02-08 | 12.51 | $12.51 | — |
| 2023-02-07 | 12.51 | $12.51 | — |
| 2023-02-06 | 12.51 | $12.51 | — |
| 2023-02-03 | 12.51 | $12.51 | — |
| 2023-02-02 | 12.51 | $12.51 | — |
| 2023-02-01 | 12.51 | $12.51 | — |
| 2023-01-31 | 12.52 | $12.51 | — |
| 2023-01-30 | 12.52 | $12.51 | — |
| 2023-01-27 | 12.52 | $12.51 | — |
| 2023-01-26 | 12.52 | $12.51 | — |
| 2023-01-25 | 12.52 | $12.51 | — |
| 2023-01-24 | 12.52 | $12.51 | 100 |
| 2023-01-23 | 12.52 | $12.52 | — |
| 2023-01-20 | 12.52 | $12.52 | — |
| 2023-01-19 | 12.52 | $12.52 | — |
| 2023-01-18 | 12.52 | $12.52 | — |
| 2023-01-17 | 12.52 | $12.52 | — |
| 2023-01-13 | 12.52 | $12.52 | — |
| 2023-01-12 | 12.52 | $12.52 | — |
| 2023-01-11 | 12.52 | $12.52 | — |
| 2023-01-10 | 12.52 | $12.52 | — |
| 2023-01-09 | 12.52 | $12.52 | — |
| 2023-01-06 | 12.52 | $12.52 | — |
| 2023-01-05 | 12.52 | $12.52 | — |
| 2023-01-04 | 12.52 | $12.52 | — |
| 2023-01-03 | 12.52 | $12.52 | — |
| 2022-12-30 | 12.52 | $12.52 | — |
| 2022-12-29 | 12.52 | $12.52 | — |
| 2022-12-28 | 12.52 | $12.52 | — |
| 2022-12-27 | 12.52 | $12.52 | — |
| 2022-12-23 | 12.52 | $12.52 | — |
| 2022-12-22 | 12.52 | $12.52 | — |
| 2022-12-21 | 12.52 | $12.52 | — |
| 2022-12-20 | 12.52 | $12.52 | — |
| 2022-12-19 | 12.52 | $12.52 | — |
| 2022-12-16 | 12.52 | $12.52 | — |
| 2022-12-15 | 12.52 | $12.52 | — |
| 2022-12-14 | 12.52 | $12.52 | — |
| 2022-12-13 | 12.52 | $12.52 | — |
| 2022-12-12 | 12.52 | $12.52 | — |
| 2022-12-09 | 12.52 | $12.52 | — |
| 2022-12-08 | 12.52 | $12.52 | — |
| 2022-12-07 | 12.52 | $12.52 | — |
| 2022-12-06 | 12.52 | $12.52 | — |
| 2022-12-05 | 12.52 | $12.52 | — |
| 2022-12-02 | 12.53 | $12.52 | — |
| 2022-12-01 | 12.54 | $12.52 | — |
| 2022-11-30 | 12.55 | $12.52 | — |
| 2022-11-29 | 12.58 | $12.52 | — |
| 2022-11-28 | 12.61 | $12.52 | — |
| 2022-11-25 | 12.66 | $12.52 | — |
| 2022-11-23 | 12.71 | $12.52 | — |
| 2022-11-22 | 12.77 | $12.52 | — |
| 2022-11-21 | 12.84 | $12.52 | — |
| 2022-11-18 | 12.92 | $12.52 | — |
| 2022-11-17 | 13.01 | $12.52 | — |
| 2022-11-16 | 13.11 | $12.52 | — |
| 2022-11-15 | 13.21 | $12.52 | — |
| 2022-11-14 | 13.33 | $12.52 | — |
| 2022-11-11 | 13.45 | $12.52 | — |
| 2022-11-10 | 13.59 | $12.52 | — |
| 2022-11-09 | 13.73 | $12.52 | — |
| 2022-11-08 | 13.88 | $12.52 | 935 |
| 2022-11-07 | 14.04 | $13.05 | — |
| 2022-11-04 | 14.16 | $13.05 | — |
| 2022-11-03 | 14.28 | $13.05 | 935 |
| 2022-11-02 | 14.41 | $14.41 | — |
| 2022-11-01 | 14.41 | $14.41 | — |
| 2022-10-31 | 14.41 | $14.41 | — |
| 2022-10-28 | 14.41 | $14.41 | — |
| 2022-10-27 | 14.41 | $14.41 | — |
| 2022-10-26 | 14.41 | $14.41 | — |
| 2022-10-25 | 14.41 | $14.41 | — |
| 2022-10-24 | 14.41 | $14.41 | — |
| 2022-10-21 | 14.41 | $14.41 | — |
| 2022-10-20 | 14.41 | $14.41 | — |
| 2022-10-19 | 14.41 | $14.41 | — |
| 2022-10-18 | 14.41 | $14.41 | — |
| 2022-10-17 | 14.41 | $14.41 | — |
| 2022-10-14 | 14.41 | $14.41 | — |
| 2022-10-13 | 14.41 | $14.41 | — |
| 2022-10-12 | 14.41 | $14.41 | — |
| 2022-10-11 | 14.41 | $14.41 | — |
| 2022-10-10 | 14.41 | $14.41 | — |
| 2022-10-07 | 14.41 | $14.41 | — |
| 2022-10-06 | 14.41 | $14.41 | — |
| 2022-10-05 | 14.41 | $14.41 | — |
| 2022-10-04 | 14.40 | $14.41 | — |
| 2022-10-03 | 14.39 | $14.41 | — |
| 2022-09-30 | 14.37 | $14.41 | — |
| 2022-09-29 | 14.35 | $14.41 | — |
| 2022-09-28 | 14.32 | $14.41 | — |
| 2022-09-27 | 14.29 | $14.41 | — |
| 2022-09-26 | 14.25 | $14.41 | — |
| 2022-09-23 | 14.21 | $14.41 | — |
| 2022-09-22 | 14.16 | $14.41 | — |
| 2022-09-21 | 14.11 | $14.41 | — |
| 2022-09-20 | 14.06 | $14.41 | — |
| 2022-09-19 | 14.00 | $14.41 | — |
| 2022-09-16 | 13.93 | $14.41 | — |
| 2022-09-15 | 13.86 | $14.41 | — |
| 2022-09-14 | 13.78 | $14.41 | — |
| 2022-09-13 | 13.70 | $14.41 | — |
| 2022-09-12 | 13.62 | $14.41 | 207 |
| 2022-09-09 | 13.53 | $14.10 | — |
| 2022-09-08 | 13.47 | $14.10 | 207 |
| 2022-09-07 | 13.40 | $13.40 | — |
| 2022-09-06 | 13.40 | $13.40 | — |
| 2022-09-02 | 13.40 | $13.40 | — |
| 2022-09-01 | 13.40 | $13.40 | — |
| 2022-08-31 | 13.40 | $13.40 | — |
| 2022-08-30 | 13.40 | $13.40 | — |
| 2022-08-29 | 13.40 | $13.40 | — |
| 2022-08-26 | 13.40 | $13.40 | — |
| 2022-08-25 | 13.40 | $13.40 | — |
| 2022-08-24 | 13.40 | $13.40 | — |
| 2022-08-23 | 13.40 | $13.40 | — |
| 2022-08-22 | 13.40 | $13.40 | — |
| 2022-08-19 | 13.40 | $13.40 | — |
| 2022-08-18 | 13.41 | $13.40 | — |
| 2022-08-17 | 13.42 | $13.40 | — |
| 2022-08-16 | 13.44 | $13.40 | — |
| 2022-08-15 | 13.46 | $13.40 | — |
| 2022-08-12 | 13.48 | $13.40 | — |
| 2022-08-11 | 13.50 | $13.40 | — |
| 2022-08-10 | 13.53 | $13.40 | — |
| 2022-08-09 | 13.57 | $13.40 | — |
| 2022-08-08 | 13.60 | $13.40 | — |
| 2022-08-05 | 13.65 | $13.40 | — |
| 2022-08-04 | 13.69 | $13.40 | — |
| 2022-08-03 | 13.74 | $13.40 | — |
| 2022-08-02 | 13.79 | $13.40 | — |
| 2022-08-01 | 13.85 | $13.40 | — |
| 2022-07-29 | 13.91 | $13.40 | — |
| 2022-07-28 | 13.97 | $13.40 | — |
| 2022-07-27 | 14.04 | $13.40 | — |
| 2022-07-26 | 14.11 | $13.40 | 100 |
| 2022-07-25 | 14.18 | $14.18 | — |
| 2022-07-22 | 14.18 | $14.18 | — |
| 2022-07-21 | 14.18 | $14.18 | — |
| 2022-07-20 | 14.18 | $14.18 | — |
| 2022-07-19 | 14.18 | $14.18 | — |
| 2022-07-18 | 14.18 | $14.18 | — |
| 2022-07-15 | 14.18 | $14.18 | — |
| 2022-07-14 | 14.18 | $14.18 | — |
| 2022-07-13 | 14.18 | $14.18 | — |
| 2022-07-12 | 14.18 | $14.18 | — |
| 2022-07-11 | 14.18 | $14.18 | — |
| 2022-07-08 | 14.18 | $14.18 | — |
| 2022-07-07 | 14.18 | $14.18 | — |
| 2022-07-06 | 14.18 | $14.18 | — |
| 2022-07-05 | 14.18 | $14.18 | — |
| 2022-07-01 | 14.18 | $14.18 | — |
| 2022-06-30 | 14.18 | $14.18 | — |
| 2022-06-29 | 14.18 | $14.18 | — |
| 2022-06-28 | 14.18 | $14.18 | — |
| 2022-06-27 | 14.18 | $14.18 | — |
| 2022-06-24 | 14.18 | $14.18 | — |
| 2022-06-23 | 14.18 | $14.18 | — |
| 2022-06-22 | 14.18 | $14.18 | — |
| 2022-06-21 | 14.18 | $14.18 | — |
| 2022-06-17 | 14.18 | $14.18 | — |
| 2022-06-16 | 14.18 | $14.18 | — |
| 2022-06-15 | 14.18 | $14.18 | — |
| 2022-06-14 | 14.18 | $14.18 | — |
| 2022-06-13 | 14.18 | $14.18 | — |
| 2022-06-10 | 14.18 | $14.18 | — |
| 2022-06-09 | 14.18 | $14.18 | — |
| 2022-06-08 | 14.18 | $14.18 | — |
| 2022-06-07 | 14.18 | $14.18 | — |
| 2022-06-06 | 14.18 | $14.18 | — |
| 2022-06-03 | 14.18 | $14.18 | — |
| 2022-06-02 | 14.18 | $14.18 | — |
| 2022-06-01 | 14.18 | $14.18 | — |
| 2022-05-31 | 14.18 | $14.18 | — |
| 2022-05-27 | 14.18 | $14.18 | — |
| 2022-05-26 | 14.18 | $14.18 | — |
| 2022-05-25 | 14.18 | $14.18 | — |
| 2022-05-24 | 14.18 | $14.18 | — |
| 2022-05-23 | 14.18 | $14.18 | — |
| 2022-05-20 | 14.18 | $14.18 | — |
| 2022-05-19 | 14.18 | $14.18 | — |
| 2022-05-18 | 14.18 | $14.18 | — |
| 2022-05-17 | 14.18 | $14.18 | — |
| 2022-05-16 | 14.18 | $14.18 | — |
| 2022-05-13 | 14.18 | $14.18 | — |
| 2022-05-12 | 14.18 | $14.18 | — |
| 2022-05-11 | 14.18 | $14.18 | — |
| 2022-05-10 | 14.18 | $14.18 | — |
| 2022-05-09 | 14.18 | $14.18 | — |
| 2022-05-06 | 14.18 | $14.18 | — |
| 2022-05-05 | 14.18 | $14.18 | — |
| 2022-05-04 | 14.18 | $14.18 | — |
| 2022-05-03 | 14.18 | $14.18 | — |
| 2022-05-02 | 14.18 | $14.18 | — |
| 2022-04-29 | 14.18 | $14.18 | — |
| 2022-04-28 | 14.18 | $14.18 | — |
| 2022-04-27 | 14.18 | $14.18 | — |
| 2022-04-26 | 14.19 | $14.18 | — |
| 2022-04-25 | 14.22 | $14.18 | — |
| 2022-04-22 | 14.27 | $14.18 | — |
| 2022-04-21 | 14.32 | $14.18 | — |
| 2022-04-20 | 14.40 | $14.18 | — |
| 2022-04-19 | 14.48 | $14.18 | — |
| 2022-04-18 | 14.58 | $14.18 | — |
| 2022-04-14 | 14.70 | $14.18 | — |
| 2022-04-13 | 14.83 | $14.18 | — |
| 2022-04-12 | 14.97 | $14.18 | — |
| 2022-04-11 | 15.13 | $14.18 | — |
| 2022-04-08 | 15.30 | $14.18 | — |
| 2022-04-07 | 15.49 | $14.18 | — |
| 2022-04-06 | 15.69 | $14.18 | — |
| 2022-04-05 | 15.91 | $14.18 | — |
| 2022-04-04 | 16.14 | $14.18 | — |
| 2022-04-01 | 16.38 | $14.18 | — |
| 2022-03-31 | 16.64 | $14.18 | — |
| 2022-03-30 | 16.91 | $14.18 | 200 |
| 2022-03-29 | 17.20 | $17.20 | — |
| 2022-03-28 | 17.20 | $17.20 | — |
| 2022-03-25 | 17.20 | $17.20 | — |
| 2022-03-24 | 17.20 | $17.20 | — |
| 2022-03-23 | 17.20 | $17.20 | — |
| 2022-03-22 | 17.20 | $17.20 | — |
| 2022-03-21 | 17.20 | $17.20 | — |
| 2022-03-18 | 17.20 | $17.20 | — |
| 2022-03-17 | 17.20 | $17.20 | — |
| 2022-03-16 | 17.20 | $17.20 | — |
| 2022-03-15 | 17.20 | $17.20 | — |
| 2022-03-14 | 17.20 | $17.20 | — |
| 2022-03-11 | 17.20 | $17.20 | — |
| 2022-03-10 | 17.20 | $17.20 | — |
| 2022-03-09 | 17.20 | $17.20 | — |
| 2022-03-08 | 17.20 | $17.20 | — |
| 2022-03-07 | 17.20 | $17.20 | — |
| 2022-03-04 | 17.20 | $17.20 | — |
| 2022-03-03 | 17.20 | $17.20 | — |
| 2022-03-02 | 17.20 | $17.20 | — |
| 2022-03-01 | 17.20 | $17.20 | — |
| 2022-02-28 | 17.20 | $17.20 | — |
| 2022-02-25 | 17.20 | $17.20 | — |
| 2022-02-24 | 17.20 | $17.20 | — |
| 2022-02-23 | 17.20 | $17.20 | — |
| 2022-02-22 | 17.20 | $17.20 | — |
| 2022-02-18 | 17.20 | $17.20 | — |
| 2022-02-17 | 17.20 | $17.20 | — |
| 2022-02-16 | 17.20 | $17.20 | — |
| 2022-02-15 | 17.20 | $17.20 | — |
| 2022-02-14 | 17.20 | $17.20 | — |
| 2022-02-11 | 17.20 | $17.20 | — |
| 2022-02-10 | 17.20 | $17.20 | — |
| 2022-02-09 | 17.20 | $17.20 | — |
| 2022-02-08 | 17.20 | $17.20 | — |
| 2022-02-07 | 17.20 | $17.20 | — |
| 2022-02-04 | 17.20 | $17.20 | — |
| 2022-02-03 | 17.20 | $17.20 | — |
| 2022-02-02 | 17.20 | $17.20 | — |
| 2022-02-01 | 17.20 | $17.20 | — |
| 2022-01-31 | 17.20 | $17.20 | — |
| 2022-01-28 | 17.20 | $17.20 | — |
| 2022-01-27 | 17.20 | $17.20 | — |
| 2022-01-26 | 17.20 | $17.20 | — |
| 2022-01-25 | 17.20 | $17.20 | — |
| 2022-01-24 | 17.20 | $17.20 | — |
| 2022-01-21 | 17.20 | $17.20 | — |
| 2022-01-20 | 17.20 | $17.20 | — |
| 2022-01-19 | 17.20 | $17.20 | — |
| 2022-01-18 | 17.20 | $17.20 | — |
| 2022-01-14 | 17.20 | $17.20 | — |
| 2022-01-13 | 17.20 | $17.20 | — |
| 2022-01-12 | 17.20 | $17.20 | — |
| 2022-01-11 | 17.20 | $17.20 | — |
| 2022-01-10 | 17.20 | $17.20 | — |
| 2022-01-07 | 17.20 | $17.20 | — |
| 2022-01-06 | 17.20 | $17.20 | — |
| 2022-01-05 | 17.20 | $17.20 | — |
| 2022-01-04 | 17.20 | $17.20 | — |
| 2022-01-03 | 17.20 | $17.20 | — |
| 2021-12-31 | 17.20 | $17.20 | — |
| 2021-12-30 | 17.21 | $17.20 | — |
| 2021-12-29 | 17.21 | $17.20 | — |
| 2021-12-28 | 17.22 | $17.20 | — |
| 2021-12-27 | 17.22 | $17.20 | — |
| 2021-12-23 | 17.23 | $17.20 | — |
| 2021-12-22 | 17.23 | $17.20 | — |
| 2021-12-21 | 17.24 | $17.20 | — |
| 2021-12-20 | 17.25 | $17.20 | — |
| 2021-12-17 | 17.26 | $17.20 | — |
| 2021-12-16 | 17.27 | $17.20 | — |
| 2021-12-15 | 17.28 | $17.20 | — |
| 2021-12-14 | 17.29 | $17.20 | — |
| 2021-12-13 | 17.30 | $17.20 | — |
| 2021-12-10 | 17.31 | $17.20 | — |
| 2021-12-09 | 17.32 | $17.20 | — |
| 2021-12-08 | 17.34 | $17.20 | 300 |
| 2021-12-07 | 17.35 | $17.35 | — |
| 2021-12-06 | 17.35 | $17.35 | — |
| 2021-12-03 | 17.35 | $17.35 | — |
| 2021-12-02 | 17.35 | $17.35 | — |
| 2021-12-01 | 17.35 | $17.35 | — |
| 2021-11-30 | 17.35 | $17.35 | — |
| 2021-11-29 | 17.35 | $17.35 | — |
| 2021-11-26 | 17.35 | $17.35 | — |
| 2021-11-24 | 17.34 | $17.35 | — |
| 2021-11-23 | 17.33 | $17.35 | — |
| 2021-11-22 | 17.31 | $17.35 | — |
| 2021-11-19 | 17.29 | $17.35 | — |
| 2021-11-18 | 17.27 | $17.35 | — |
| 2021-11-17 | 17.24 | $17.35 | — |
| 2021-11-16 | 17.20 | $17.35 | — |
| 2021-11-15 | 17.17 | $17.35 | — |
| 2021-11-12 | 17.13 | $17.35 | — |
| 2021-11-11 | 17.08 | $17.35 | — |
| 2021-11-10 | 17.03 | $17.35 | — |
| 2021-11-09 | 16.98 | $17.35 | — |
| 2021-11-08 | 16.93 | $17.35 | — |
| 2021-11-05 | 16.86 | $17.35 | — |
| 2021-11-04 | 16.80 | $17.35 | — |
| 2021-11-03 | 16.73 | $17.35 | — |
| 2021-11-02 | 16.66 | $17.35 | — |
| 2021-11-01 | 16.58 | $17.35 | 300 |
| 2021-10-29 | 16.50 | $16.50 | — |
| 2021-10-28 | 16.50 | $16.50 | — |
| 2021-10-27 | 16.50 | $16.50 | — |
| 2021-10-26 | 16.50 | $16.50 | — |
| 2021-10-25 | 16.50 | $16.50 | — |
| 2021-10-22 | 16.50 | $16.50 | — |
| 2021-10-21 | 16.50 | $16.50 | — |
| 2021-10-20 | 16.50 | $16.50 | — |
| 2021-10-19 | 16.50 | $16.50 | — |
| 2021-10-18 | 16.50 | $16.50 | — |
| 2021-10-15 | 16.50 | $16.50 | — |
| 2021-10-14 | 16.50 | $16.50 | — |
| 2021-10-13 | 16.50 | $16.50 | — |
| 2021-10-12 | 16.50 | $16.50 | — |
| 2021-10-11 | 16.50 | $16.50 | — |
| 2021-10-08 | 16.50 | $16.50 | — |
| 2021-10-07 | 16.50 | $16.50 | — |
| 2021-10-06 | 16.50 | $16.50 | — |
| 2021-10-05 | 16.50 | $16.50 | — |
| 2021-10-04 | 16.50 | $16.50 | — |
| 2021-10-01 | 16.50 | $16.50 | — |
| 2021-09-30 | 16.50 | $16.50 | — |
| 2021-09-29 | 16.50 | $16.50 | — |
| 2021-09-28 | 16.50 | $16.50 | — |
| 2021-09-27 | 16.50 | $16.50 | — |
| 2021-09-24 | 16.50 | $16.50 | — |
| 2021-09-23 | 16.49 | $16.50 | — |
| 2021-09-22 | 16.48 | $16.50 | — |
| 2021-09-21 | 16.45 | $16.50 | — |
| 2021-09-20 | 16.42 | $16.50 | — |
| 2021-09-17 | 16.38 | $16.50 | — |
| 2021-09-16 | 16.33 | $16.50 | — |
| 2021-09-15 | 16.28 | $16.50 | — |
| 2021-09-14 | 16.21 | $16.50 | — |
| 2021-09-13 | 16.14 | $16.50 | — |
| 2021-09-10 | 16.06 | $16.50 | — |
| 2021-09-09 | 15.98 | $16.50 | — |
| 2021-09-08 | 15.88 | $16.50 | — |
| 2021-09-07 | 15.78 | $16.50 | — |
| 2021-09-03 | 15.67 | $16.50 | — |
| 2021-09-02 | 15.55 | $16.50 | — |
| 2021-09-01 | 15.42 | $16.50 | — |
| 2021-08-31 | 15.28 | $16.50 | — |
| 2021-08-30 | 15.14 | $16.50 | — |
| 2021-08-27 | 14.99 | $16.50 | 500 |
| 2021-08-26 | 14.83 | $14.83 | — |
| 2021-08-25 | 14.83 | $14.83 | — |
| 2021-08-24 | 14.83 | $14.83 | — |
| 2021-08-23 | 14.83 | $14.83 | — |
| 2021-08-20 | 14.83 | $14.83 | — |
| 2021-08-19 | 14.83 | $14.83 | — |
| 2021-08-18 | 14.83 | $14.83 | — |
| 2021-08-17 | 14.83 | $14.83 | — |
| 2021-08-16 | 14.83 | $14.83 | — |
| 2021-08-13 | 14.83 | $14.83 | — |
| 2021-08-12 | 14.83 | $14.83 | — |
| 2021-08-11 | 14.83 | $14.83 | — |
| 2021-08-10 | 14.83 | $14.83 | — |
| 2021-08-09 | 14.83 | $14.83 | — |
| 2021-08-06 | 14.83 | $14.83 | — |
| 2021-08-05 | 14.83 | $14.83 | — |
| 2021-08-04 | 14.83 | $14.83 | — |
| 2021-08-03 | 14.83 | $14.83 | — |
| 2021-08-02 | 14.83 | $14.83 | — |
| 2021-07-30 | 14.83 | $14.83 | — |
| 2021-07-29 | 14.83 | $14.83 | — |
| 2021-07-28 | 14.83 | $14.83 | — |
| 2021-07-27 | 14.83 | $14.83 | — |
| 2021-07-26 | 14.83 | $14.83 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.18
2026-07-20
Close Price
$17.22
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.02
Average
13.34
Maximum
19.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.18 | $17.22 | 100 |
| 2026-07-17 | 18.37 | $17.22 | 100 |
| 2026-07-16 | 18.60 | $17.22 | 100 |
| 2026-07-15 | 18.85 | $17.22 | — |
| 2026-07-14 | 19.15 | $17.22 | — |
| 2026-07-13 | 19.50 | $17.22 | 480 |
| 2026-07-10 | 19.89 | $19.41 | 100 |
| 2026-07-09 | 19.88 | $19.41 | 100 |
| 2026-07-08 | 19.86 | $19.41 | — |
| 2026-07-07 | 19.84 | $19.41 | — |
| 2026-07-06 | 19.80 | $19.41 | 100 |
| 2026-07-02 | 19.76 | $19.41 | 100 |
| 2026-07-01 | 19.69 | $19.41 | 100 |
| 2026-06-30 | 19.61 | $19.41 | 100 |
| 2026-06-29 | 19.52 | $19.41 | 100 |
| 2026-06-26 | 19.39 | $19.41 | 100 |
| 2026-06-25 | 19.24 | $19.41 | 100 |
| 2026-06-24 | 19.06 | $19.41 | 100 |
| 2026-06-23 | 18.85 | $19.41 | 100 |
| 2026-06-22 | 18.59 | $19.41 | 160 |
| 2026-06-18 | 18.28 | $17.82 | 100 |
| 2026-06-17 | 18.26 | $17.82 | 100 |
| 2026-06-16 | 18.22 | $17.82 | 100 |
| 2026-06-15 | 18.17 | $17.82 | 100 |
| 2026-06-12 | 18.11 | $17.82 | 100 |
| 2026-06-11 | 18.02 | $17.82 | 100 |
| 2026-06-10 | 17.92 | $17.82 | 100 |
| 2026-06-09 | 17.80 | $17.82 | 100 |
| 2026-06-08 | 17.64 | $17.82 | — |
| 2026-06-05 | 17.45 | $17.82 | 249 |
| 2026-06-04 | 17.23 | $17.85 | 100 |
| 2026-06-03 | 16.96 | $17.85 | 100 |
| 2026-06-02 | 16.63 | $17.85 | 100 |
| 2026-06-01 | 16.25 | $17.85 | 100 |
| 2026-05-29 | 15.80 | $17.85 | 239 |
| 2026-05-28 | 15.28 | $17.04 | 200 |
| 2026-05-27 | 14.83 | $16.08 | 600 |
| 2026-05-26 | 14.52 | $15.66 | 178 |
| 2026-05-22 | 14.24 | $14.16 | 100 |
| 2026-05-21 | 14.23 | $14.16 | 100 |
| 2026-05-20 | 14.22 | $14.16 | 100 |
| 2026-05-19 | 14.20 | $14.16 | 100 |
| 2026-05-18 | 14.18 | $14.16 | 100 |
| 2026-05-15 | 14.15 | $14.16 | — |
| 2026-05-14 | 14.12 | $14.16 | 100 |
| 2026-05-13 | 14.09 | $14.16 | 100 |
| 2026-05-12 | 14.04 | $14.16 | 100 |
| 2026-05-11 | 13.99 | $14.16 | 100 |
| 2026-05-08 | 13.93 | $14.16 | 100 |
| 2026-05-07 | 13.86 | $14.16 | — |
| 2026-05-06 | 13.77 | $14.16 | 100 |
| 2026-05-05 | 13.67 | $14.16 | 100 |
| 2026-05-04 | 13.56 | $14.16 | — |
| 2026-05-01 | 13.42 | $14.16 | 100 |
| 2026-04-30 | 13.26 | $14.16 | 100 |
| 2026-04-29 | 13.08 | $13.13 | 100 |
| 2026-04-28 | 13.08 | $13.13 | 100 |
| 2026-04-27 | 13.09 | $13.13 | 100 |
| 2026-04-24 | 13.10 | $13.13 | 100 |
| 2026-04-23 | 13.11 | $13.13 | 100 |
| 2026-04-22 | 13.12 | $13.13 | 100 |
| 2026-04-21 | 13.14 | $13.13 | 100 |
| 2026-04-20 | 13.16 | $13.13 | — |
| 2026-04-17 | 13.18 | $13.13 | 100 |
| 2026-04-16 | 13.21 | $13.13 | 100 |
| 2026-04-15 | 13.24 | $13.13 | 100 |
| 2026-04-14 | 13.28 | $13.13 | 100 |
| 2026-04-13 | 13.33 | $13.13 | 100 |
| 2026-04-10 | 13.39 | $13.13 | 100 |
| 2026-04-09 | 13.45 | $13.13 | 100 |
| 2026-04-08 | 13.53 | $13.13 | 150 |
| 2026-04-07 | 13.62 | $13.17 | 100 |
| 2026-04-06 | 13.71 | $13.17 | 100 |
| 2026-04-02 | 13.82 | $13.17 | 100 |
| 2026-04-01 | 13.95 | $13.17 | 100 |
| 2026-03-31 | 14.09 | $13.17 | 106 |
| 2026-03-30 | 14.26 | $14.03 | 1 |
| 2026-03-27 | 14.27 | $14.03 | 1 |
| 2026-03-26 | 14.28 | $14.03 | 1 |
| 2026-03-25 | 14.29 | $14.03 | 1 |
| 2026-03-24 | 14.31 | $14.03 | 1 |
| 2026-03-23 | 14.32 | $14.03 | 1 |
| 2026-03-20 | 14.32 | $14.03 | 1 |
| 2026-03-19 | 14.33 | $14.03 | 1 |
| 2026-03-18 | 14.34 | $14.03 | 1 |
| 2026-03-17 | 14.34 | $14.03 | 1 |
| 2026-03-16 | 14.35 | $14.03 | 1 |
| 2026-03-13 | 14.35 | $14.03 | 100 |
| 2026-03-12 | 14.34 | $14.03 | 100 |
| 2026-03-11 | 14.33 | $14.03 | 100 |
| 2026-03-10 | 14.32 | $14.03 | 100 |
| 2026-03-09 | 14.30 | $14.03 | 100 |
| 2026-03-06 | 14.27 | $14.03 | 100 |
| 2026-03-05 | 14.23 | $14.03 | 100 |
| 2026-03-04 | 14.18 | $14.03 | 100 |
| 2026-03-03 | 14.12 | $14.03 | 100 |
| 2026-03-02 | 14.05 | $14.03 | 100 |
| 2026-02-27 | 13.96 | $14.03 | 100 |
| 2026-02-26 | 13.85 | $14.03 | 100 |
| 2026-02-25 | 13.72 | $14.03 | 100 |
| 2026-02-24 | 13.56 | $14.03 | 100 |
| 2026-02-23 | 13.37 | $14.03 | 100 |
| 2026-02-20 | 13.15 | $14.03 | — |
| 2026-02-19 | 12.88 | $14.03 | — |
| 2026-02-18 | 12.58 | $14.03 | 157 |
| 2026-02-17 | 12.22 | $12.43 | — |
| 2026-02-13 | 12.13 | $12.43 | — |
| 2026-02-12 | 12.04 | $12.43 | — |
| 2026-02-11 | 11.92 | $12.43 | — |
| 2026-02-10 | 11.79 | $12.43 | — |
| 2026-02-09 | 11.63 | $12.43 | — |
| 2026-02-06 | 11.44 | $12.43 | 100 |
| 2026-02-05 | 11.23 | $11.23 | 100 |
| 2026-02-04 | 11.23 | $11.23 | 100 |
| 2026-02-03 | 11.24 | $11.23 | 101 |
| 2026-02-02 | 11.25 | $11.10 | — |
| 2026-01-30 | 11.28 | $11.10 | 101 |
| 2026-01-29 | 11.32 | $11.48 | 200 |
| 2026-01-28 | 11.29 | $11.48 | 200 |
| 2026-01-27 | 11.25 | $11.67 | 100 |
| 2026-01-26 | 11.17 | $11.67 | 1100 |
| 2026-01-23 | 11.08 | $11.25 | 4300 |
| 2026-01-22 | 11.06 | $11.25 | 4300 |
| 2026-01-21 | 11.03 | $11.15 | 120 |
| 2026-01-20 | 11.03 | $11.15 | 120 |
| 2026-01-16 | 11.02 | $11.15 | 120 |
| 2026-01-15 | 11.01 | $11.15 | 120 |
| 2026-01-14 | 11.01 | $11.15 | 120 |
| 2026-01-13 | 11.00 | $11.15 | 120 |
| 2026-01-12 | 11.00 | $11.15 | 120 |
| 2026-01-09 | 10.99 | $11.15 | 120 |
| 2026-01-08 | 10.99 | $11.15 | 120 |
| 2026-01-07 | 10.99 | $11.15 | 120 |
| 2026-01-06 | 10.99 | $11.15 | — |
| 2026-01-05 | 10.99 | $11.15 | 120 |
| 2026-01-02 | 10.99 | $11.15 | 120 |
| 2025-12-31 | 11.00 | $11.15 | 120 |
| 2025-12-30 | 11.00 | $11.15 | 120 |
| 2025-12-29 | 11.02 | $11.15 | 120 |
| 2025-12-26 | 11.03 | $11.15 | 120 |
| 2025-12-24 | 11.05 | $11.15 | — |
| 2025-12-23 | 11.08 | $11.15 | 120 |
| 2025-12-22 | 11.11 | $11.15 | 120 |
| 2025-12-19 | 11.15 | $11.15 | 120 |
| 2025-12-18 | 11.20 | $11.15 | 120 |
| 2025-12-17 | 11.25 | $11.15 | 120 |
| 2025-12-16 | 11.32 | $11.15 | 120 |
| 2025-12-15 | 11.41 | $11.61 | — |
| 2025-12-12 | 11.41 | $11.61 | — |
| 2025-12-11 | 11.42 | $11.61 | — |
| 2025-12-10 | 11.43 | $11.61 | 648 |
| 2025-12-09 | 11.44 | $11.61 | — |
| 2025-12-08 | 11.46 | $11.61 | 648 |
| 2025-12-05 | 11.48 | $11.61 | 648 |
| 2025-12-04 | 11.51 | $11.61 | 648 |
| 2025-12-03 | 11.55 | $11.61 | 648 |
| 2025-12-02 | 11.59 | $11.61 | 648 |
| 2025-12-01 | 11.65 | $11.61 | 648 |
| 2025-11-28 | 11.72 | $11.61 | 648 |
| 2025-11-26 | 11.80 | $11.61 | 648 |
| 2025-11-25 | 11.90 | $11.61 | — |
| 2025-11-24 | 12.02 | $11.61 | 648 |
| 2025-11-21 | 12.16 | $11.61 | 648 |
| 2025-11-20 | 12.33 | $11.61 | 648 |
| 2025-11-19 | 12.52 | $11.61 | 648 |
| 2025-11-18 | 12.75 | $11.61 | 648 |
| 2025-11-17 | 13.02 | $11.61 | 648 |
| 2025-11-14 | 13.32 | $13.30 | 648 |
| 2025-11-13 | 13.33 | $13.30 | 648 |
| 2025-11-12 | 13.33 | $13.30 | 648 |
| 2025-11-11 | 13.33 | $13.30 | 648 |
| 2025-11-10 | 13.33 | $13.30 | 648 |
| 2025-11-07 | 13.33 | $13.30 | 648 |
| 2025-11-06 | 13.34 | $13.30 | 648 |
| 2025-11-05 | 13.34 | $13.30 | 648 |
| 2025-11-04 | 13.34 | $13.30 | 648 |
| 2025-11-03 | 13.35 | $13.30 | 648 |
| 2025-10-31 | 13.35 | $13.30 | 648 |
| 2025-10-30 | 13.35 | $13.30 | 648 |
| 2025-10-29 | 13.36 | $13.30 | 648 |
| 2025-10-28 | 13.36 | $13.30 | — |
| 2025-10-27 | 13.37 | $13.30 | — |
| 2025-10-24 | 13.37 | $13.30 | — |
| 2025-10-23 | 13.38 | $13.30 | — |
| 2025-10-22 | 13.38 | $13.30 | — |
| 2025-10-21 | 13.39 | $13.30 | — |
| 2025-10-20 | 13.39 | $13.30 | — |
| 2025-10-17 | 13.40 | $13.30 | — |
| 2025-10-16 | 13.40 | $13.30 | — |
| 2025-10-15 | 13.41 | $13.30 | — |
| 2025-10-14 | 13.41 | $13.30 | — |
| 2025-10-13 | 13.42 | $13.30 | — |
| 2025-10-10 | 13.43 | $13.30 | — |
| 2025-10-09 | 13.43 | $13.30 | — |
| 2025-10-08 | 13.44 | $13.30 | — |
| 2025-10-07 | 13.44 | $13.30 | — |
| 2025-10-06 | 13.45 | $13.30 | — |
| 2025-10-03 | 13.45 | $13.30 | — |
| 2025-10-02 | 13.46 | $13.30 | — |
| 2025-10-01 | 13.46 | $13.30 | — |
| 2025-09-30 | 13.46 | $13.30 | — |
| 2025-09-29 | 13.46 | $13.30 | — |
| 2025-09-26 | 13.46 | $13.30 | — |
| 2025-09-25 | 13.46 | $13.30 | — |
| 2025-09-24 | 13.46 | $13.30 | — |
| 2025-09-23 | 13.45 | $13.30 | 648 |
| 2025-09-22 | 13.44 | $13.30 | — |
| 2025-09-19 | 13.42 | $13.30 | — |
| 2025-09-18 | 13.40 | $13.30 | — |
| 2025-09-17 | 13.38 | $13.30 | — |
| 2025-09-16 | 13.35 | $13.30 | — |
| 2025-09-15 | 13.31 | $13.30 | 648 |
| 2025-09-12 | 13.26 | $13.30 | — |
| 2025-09-11 | 13.20 | $13.30 | — |
| 2025-09-10 | 13.13 | $13.30 | — |
| 2025-09-09 | 13.05 | $13.30 | — |
| 2025-09-08 | 12.95 | $13.30 | — |
| 2025-09-05 | 12.84 | $13.30 | — |
| 2025-09-04 | 12.70 | $13.30 | — |
| 2025-09-03 | 12.54 | $13.30 | 648 |
| 2025-09-02 | 12.35 | $12.25 | 200 |
| 2025-08-29 | 12.35 | $12.25 | — |
| 2025-08-28 | 12.35 | $12.25 | — |
| 2025-08-27 | 12.35 | $12.25 | — |
| 2025-08-26 | 12.35 | $12.25 | — |
| 2025-08-25 | 12.35 | $12.25 | — |
| 2025-08-22 | 12.34 | $12.25 | 200 |
| 2025-08-21 | 12.34 | $12.25 | 200 |
| 2025-08-20 | 12.33 | $12.25 | 200 |
| 2025-08-19 | 12.32 | $12.25 | 200 |
| 2025-08-18 | 12.30 | $12.25 | — |
| 2025-08-15 | 12.29 | $12.25 | — |
| 2025-08-14 | 12.26 | $12.25 | — |
| 2025-08-13 | 12.24 | $12.25 | — |
| 2025-08-12 | 12.20 | $12.25 | — |
| 2025-08-11 | 12.16 | $12.25 | — |
| 2025-08-08 | 12.11 | $12.25 | — |
| 2025-08-07 | 12.06 | $12.25 | — |
| 2025-08-06 | 11.99 | $12.25 | — |
| 2025-08-05 | 11.91 | $12.25 | — |
| 2025-08-04 | 11.81 | $12.25 | — |
| 2025-08-01 | 11.70 | $12.25 | — |
| 2025-07-31 | 11.57 | $12.25 | — |
| 2025-07-30 | 11.42 | $12.25 | 200 |
| 2025-07-29 | 11.24 | $11.30 | — |
| 2025-07-28 | 11.24 | $11.30 | 320 |
| 2025-07-25 | 11.24 | $11.30 | — |
| 2025-07-24 | 11.24 | $11.30 | — |
| 2025-07-23 | 11.23 | $11.30 | — |
| 2025-07-22 | 11.23 | $11.30 | — |
| 2025-07-21 | 11.23 | $11.30 | 320 |
| 2025-07-18 | 11.23 | $11.30 | 320 |
| 2025-07-17 | 11.23 | $11.30 | 320 |
| 2025-07-16 | 11.23 | $11.30 | 320 |
| 2025-07-15 | 11.23 | $11.30 | 320 |
| 2025-07-14 | 11.23 | $11.30 | 320 |
| 2025-07-11 | 11.23 | $11.30 | 320 |
| 2025-07-10 | 11.23 | $11.30 | — |
| 2025-07-09 | 11.24 | $11.30 | 320 |
| 2025-07-08 | 11.24 | $11.30 | 320 |
| 2025-07-07 | 11.25 | $11.30 | 320 |
| 2025-07-03 | 11.26 | $11.30 | — |
| 2025-07-02 | 11.27 | $11.30 | 320 |
| 2025-07-01 | 11.29 | $11.30 | — |
| 2025-06-30 | 11.31 | $11.30 | — |
| 2025-06-27 | 11.34 | $11.30 | — |
| 2025-06-26 | 11.37 | $11.30 | — |
| 2025-06-25 | 11.40 | $11.30 | — |
| 2025-06-24 | 11.44 | $11.30 | — |
| 2025-06-23 | 11.49 | $11.30 | 329 |
| 2025-06-20 | 11.55 | $11.74 | — |
| 2025-06-18 | 11.53 | $11.74 | 329 |
| 2025-06-17 | 11.50 | $11.50 | — |
| 2025-06-16 | 11.52 | $11.50 | — |
| 2025-06-13 | 11.55 | $11.50 | — |
| 2025-06-12 | 11.58 | $11.50 | — |
| 2025-06-11 | 11.61 | $11.50 | — |
| 2025-06-10 | 11.65 | $11.50 | — |
| 2025-06-09 | 11.70 | $11.50 | — |
| 2025-06-06 | 11.76 | $11.50 | — |
| 2025-06-05 | 11.83 | $11.50 | — |
| 2025-06-04 | 11.91 | $11.50 | — |
| 2025-06-03 | 12.01 | $11.50 | — |
| 2025-06-02 | 12.11 | $11.50 | 329 |
| 2025-05-30 | 12.24 | $12.25 | — |
| 2025-05-29 | 12.23 | $12.25 | — |
| 2025-05-28 | 12.22 | $12.25 | — |
| 2025-05-27 | 12.20 | $12.25 | — |
| 2025-05-23 | 12.18 | $12.25 | — |
| 2025-05-22 | 12.16 | $12.25 | — |
| 2025-05-21 | 12.13 | $12.25 | — |
| 2025-05-20 | 12.09 | $12.25 | — |
| 2025-05-19 | 12.06 | $12.25 | — |
| 2025-02-18 | 12.01 | $12.00 | — |
| 2025-02-14 | 12.01 | $12.00 | — |
| 2025-02-13 | 12.01 | $12.00 | — |
| 2025-02-12 | 12.02 | $12.00 | — |
| 2025-02-11 | 12.02 | $12.00 | — |
| 2025-02-10 | 12.02 | $12.00 | — |
| 2025-02-07 | 12.02 | $12.00 | — |
| 2025-02-06 | 12.02 | $12.00 | — |
| 2025-02-05 | 12.02 | $12.00 | — |
| 2025-02-04 | 12.02 | $12.00 | — |
| 2025-02-03 | 12.03 | $12.00 | — |
| 2025-01-31 | 12.03 | $12.00 | — |
| 2025-01-30 | 12.03 | $12.00 | — |
| 2025-01-29 | 12.03 | $12.00 | — |
| 2025-01-28 | 12.03 | $12.00 | — |
| 2025-01-27 | 12.04 | $12.00 | — |
| 2025-01-24 | 12.04 | $12.00 | — |
| 2025-01-23 | 12.04 | $12.00 | — |
| 2025-01-22 | 12.04 | $12.00 | — |
| 2025-01-21 | 12.05 | $12.00 | — |
| 2025-01-17 | 12.05 | $12.00 | — |
| 2025-01-16 | 12.05 | $12.00 | — |
| 2025-01-15 | 12.06 | $12.00 | — |
| 2025-01-14 | 12.06 | $12.00 | — |
| 2025-01-13 | 12.06 | $12.00 | — |
| 2025-01-10 | 12.07 | $12.00 | — |
| 2025-01-08 | 12.07 | $12.00 | — |
| 2025-01-07 | 12.07 | $12.00 | — |
| 2025-01-06 | 12.08 | $12.00 | — |
| 2025-01-03 | 12.08 | $12.00 | — |
| 2025-01-02 | 12.08 | $12.00 | — |
| 2024-12-31 | 12.08 | $12.00 | — |
| 2024-12-30 | 12.09 | $12.00 | — |
| 2024-12-27 | 12.09 | $12.00 | — |
| 2024-12-26 | 12.09 | $12.00 | — |
| 2024-12-24 | 12.09 | $12.00 | — |
| 2024-12-23 | 12.09 | $12.00 | — |
| 2024-12-20 | 12.09 | $12.00 | — |
| 2024-12-19 | 12.09 | $12.00 | — |
| 2024-12-18 | 12.08 | $12.00 | — |
| 2024-12-17 | 12.08 | $12.00 | — |
| 2024-12-16 | 12.07 | $12.00 | — |
| 2024-12-13 | 12.06 | $12.00 | — |
| 2024-12-12 | 12.05 | $12.00 | — |
| 2024-12-11 | 12.03 | $12.00 | — |
| 2024-12-10 | 12.01 | $12.00 | — |
| 2024-12-09 | 11.99 | $12.00 | — |
| 2024-12-06 | 11.96 | $12.00 | — |
| 2024-12-05 | 11.92 | $12.00 | — |
| 2024-12-04 | 11.88 | $12.00 | — |
| 2024-12-03 | 11.82 | $12.00 | — |
| 2024-12-02 | 11.76 | $12.00 | — |
| 2024-11-29 | 11.69 | $12.00 | — |
| 2024-11-27 | 11.60 | $12.00 | — |
| 2024-11-26 | 11.50 | $12.00 | 89 |
| 2024-11-25 | 11.39 | $12.00 | 5050 |
| 2024-11-22 | 11.25 | $11.25 | — |
| 2024-11-21 | 11.25 | $11.25 | — |
| 2024-11-20 | 11.25 | $11.25 | — |
| 2024-11-19 | 11.25 | $11.25 | — |
| 2024-11-18 | 11.25 | $11.25 | 89 |
| 2024-11-15 | 11.25 | $11.25 | — |
| 2024-11-14 | 11.25 | $11.25 | — |
| 2024-11-13 | 11.25 | $11.25 | — |
| 2024-11-12 | 11.25 | $11.25 | — |
| 2024-11-11 | 11.25 | $11.25 | — |
| 2024-11-08 | 11.25 | $11.25 | — |
| 2024-11-07 | 11.25 | $11.25 | — |
| 2024-11-06 | 11.25 | $11.25 | — |
| 2024-11-05 | 11.25 | $11.25 | — |
| 2024-11-04 | 11.25 | $11.25 | — |
| 2024-11-01 | 11.25 | $11.25 | — |
| 2024-10-31 | 11.25 | $11.25 | — |
| 2024-10-30 | 11.25 | $11.25 | — |
| 2024-10-29 | 11.25 | $11.25 | — |
| 2024-10-28 | 11.25 | $11.25 | — |
| 2024-10-25 | 11.25 | $11.25 | — |
| 2024-10-24 | 11.25 | $11.25 | — |
| 2024-10-23 | 11.25 | $11.25 | — |
| 2024-10-22 | 11.25 | $11.25 | — |
| 2024-10-21 | 11.25 | $11.25 | — |
| 2024-10-18 | 11.25 | $11.25 | — |
| 2024-10-17 | 11.25 | $11.25 | — |
| 2024-10-16 | 11.25 | $11.25 | — |
| 2024-10-15 | 11.25 | $11.25 | — |
| 2024-10-14 | 11.25 | $11.25 | — |
| 2024-10-11 | 11.25 | $11.25 | — |
| 2024-10-10 | 11.25 | $11.25 | — |
| 2024-10-09 | 11.25 | $11.25 | — |
| 2024-10-08 | 11.25 | $11.25 | — |
| 2024-10-07 | 11.26 | $11.25 | — |
| 2024-10-04 | 11.26 | $11.25 | — |
| 2024-10-03 | 11.26 | $11.25 | — |
| 2024-10-02 | 11.26 | $11.25 | — |
| 2024-10-01 | 11.26 | $11.25 | — |
| 2024-09-30 | 11.26 | $11.25 | — |
| 2024-09-27 | 11.26 | $11.25 | — |
| 2024-09-26 | 11.26 | $11.25 | — |
| 2024-09-25 | 11.26 | $11.25 | 89 |
| 2024-09-24 | 11.26 | $11.25 | — |
| 2024-09-23 | 11.26 | $11.25 | — |
| 2024-09-20 | 11.26 | $11.25 | — |
| 2024-09-19 | 11.26 | $11.25 | 4 |
| 2024-09-18 | 11.26 | $11.25 | — |
| 2024-09-17 | 11.26 | $11.25 | — |
| 2024-09-16 | 11.27 | $11.25 | — |
| 2024-09-13 | 11.27 | $11.25 | — |
| 2024-09-12 | 11.27 | $11.25 | — |
| 2024-09-11 | 11.27 | $11.25 | — |
| 2024-09-10 | 11.27 | $11.25 | — |
| 2024-09-09 | 11.27 | $11.25 | — |
| 2024-09-06 | 11.27 | $11.25 | — |
| 2024-09-05 | 11.28 | $11.25 | — |
| 2024-09-04 | 11.28 | $11.25 | — |
| 2024-09-03 | 11.28 | $11.25 | — |
| 2024-08-30 | 11.28 | $11.25 | 4 |
| 2024-08-29 | 11.28 | $11.25 | — |
| 2024-08-28 | 11.29 | $11.25 | — |
| 2024-08-27 | 11.29 | $11.25 | — |
| 2024-08-26 | 11.29 | $11.25 | — |
| 2024-08-23 | 11.29 | $11.25 | — |
| 2024-08-22 | 11.30 | $11.25 | — |
| 2024-08-21 | 11.30 | $11.25 | — |
| 2024-08-20 | 11.30 | $11.25 | 581 |
| 2024-08-19 | 11.30 | $11.25 | — |
| 2024-08-16 | 11.31 | $11.25 | — |
| 2024-08-15 | 11.31 | $11.25 | — |
| 2024-08-14 | 11.31 | $11.25 | — |
| 2024-08-13 | 11.31 | $11.25 | — |
| 2024-08-12 | 11.32 | $11.25 | — |
| 2024-08-09 | 11.32 | $11.25 | — |
| 2024-08-08 | 11.32 | $11.25 | — |
| 2024-08-07 | 11.32 | $11.25 | — |
| 2024-08-06 | 11.32 | $11.25 | — |
| 2024-08-05 | 11.32 | $11.25 | — |
| 2024-08-02 | 11.32 | $11.25 | — |
| 2024-08-01 | 11.32 | $11.25 | — |
| 2024-07-31 | 11.32 | $11.25 | — |
| 2024-07-30 | 11.31 | $11.25 | — |
| 2024-07-29 | 11.31 | $11.25 | — |
| 2024-07-26 | 11.30 | $11.25 | — |
| 2024-07-25 | 11.29 | $11.25 | — |
| 2024-07-24 | 11.28 | $11.25 | — |
| 2024-07-23 | 11.26 | $11.25 | — |
| 2024-06-04 | 11.24 | $11.25 | 581 |
| 2024-05-28 | 11.22 | $11.37 | 805 |
| 2024-05-23 | 11.16 | $11.50 | 364 |
| 2024-05-20 | 11.07 | $10.99 | 329 |
| 2024-05-14 | 11.07 | $11.30 | 621 |
| 2024-05-13 | 11.01 | $11.99 | 337 |
| 2024-05-10 | 10.79 | $12.32 | 1569 |
| 2024-05-06 | 10.46 | $11.17 | 645 |
| 2024-05-01 | 10.32 | $10.81 | 167 |
| 2024-04-26 | 10.24 | $10.66 | 415 |
| 2024-04-24 | 10.18 | $10.67 | 307 |
| 2024-04-22 | 10.11 | $10.68 | 510 |
| 2024-04-18 | 10.02 | $10.13 | 123 |
| 2024-04-09 | 10.04 | $9.97 | 1540 |
| 2024-04-08 | 10.10 | $10.11 | 420 |
| 2024-04-05 | 10.14 | $10.03 | 374 |
| 2024-04-04 | 10.21 | $9.94 | 259 |
| 2024-04-01 | 10.31 | $10.62 | 622 |
| 2024-03-28 | 10.29 | $10.43 | 1775 |
| 2024-03-27 | 10.30 | $10.46 | 430 |
| 2024-03-26 | 10.31 | $10.03 | 112 |
| 2024-03-25 | 10.41 | $10.60 | 7530 |
| 2024-03-22 | 10.42 | $10.54 | 1239 |
| 2024-03-08 | 10.43 | $10.06 | 415 |
| 2024-03-05 | 10.56 | $10.13 | 122 |
| 2024-02-29 | 10.69 | $10.43 | 300 |
| 2024-02-26 | 10.79 | $10.40 | 1668 |
| 2024-02-23 | 10.90 | $10.45 | 304 |
| 2024-02-22 | 11.03 | $10.48 | — |
| 2024-02-21 | 11.17 | $10.48 | 7897 |
| 2024-02-20 | 11.33 | $10.49 | 1255 |
| 2024-02-16 | 11.52 | $11.46 | — |
| 2024-02-15 | 11.53 | $11.46 | — |
| 2024-02-14 | 11.55 | $11.46 | — |
| 2024-02-13 | 11.57 | $11.46 | — |
| 2024-02-12 | 11.60 | $11.46 | — |
| 2024-02-09 | 11.62 | $11.46 | — |
| 2024-02-08 | 11.66 | $11.46 | 400 |
| 2024-02-07 | 11.69 | $11.58 | — |
| 2024-02-06 | 11.71 | $11.58 | — |
| 2024-02-05 | 11.73 | $11.58 | — |
| 2024-02-02 | 11.75 | $11.58 | — |
| 2024-02-01 | 11.77 | $11.58 | — |
| 2024-01-31 | 11.80 | $11.58 | — |
| 2024-01-30 | 11.83 | $11.58 | — |
| 2024-01-29 | 11.87 | $11.58 | — |
| 2024-01-26 | 11.91 | $11.58 | — |
| 2024-01-25 | 11.96 | $11.58 | 655 |
| 2024-01-24 | 12.01 | $12.26 | — |
| 2024-01-23 | 11.92 | $12.26 | — |
| 2024-01-22 | 11.82 | $12.26 | — |
| 2024-01-19 | 11.71 | $12.26 | 138 |
| 2024-01-18 | 11.57 | $11.59 | — |
| 2024-01-17 | 11.55 | $11.59 | — |
| 2024-01-16 | 11.53 | $11.59 | — |
| 2024-01-12 | 11.50 | $11.59 | — |
| 2024-01-11 | 11.47 | $11.59 | — |
| 2024-01-10 | 11.44 | $11.59 | 350 |
| 2024-01-09 | 11.40 | $11.34 | — |
| 2024-01-08 | 11.40 | $11.34 | 306 |
| 2024-01-05 | 11.40 | $11.51 | 240 |
| 2024-01-04 | 11.37 | $11.00 | — |
| 2024-01-03 | 11.44 | $11.00 | 174 |
| 2024-01-02 | 11.52 | $11.57 | — |
| 2023-12-29 | 11.49 | $11.57 | — |
| 2023-12-28 | 11.45 | $11.57 | 1800 |
| 2023-12-27 | 11.41 | $11.33 | 142 |
| 2023-12-26 | 11.41 | $11.58 | 834 |
| 2023-12-22 | 11.36 | $11.49 | — |
| 2023-12-21 | 11.32 | $11.49 | 1255 |
| 2023-12-20 | 11.27 | $11.39 | — |
| 2023-12-19 | 11.24 | $11.39 | — |
| 2023-12-18 | 11.20 | $11.39 | — |
| 2023-12-15 | 11.15 | $11.39 | — |
| 2023-12-14 | 11.09 | $11.39 | 216 |
| 2023-12-13 | 11.03 | $11.60 | — |
| 2023-12-12 | 10.91 | $11.60 | 500 |
| 2023-12-11 | 10.77 | $10.90 | — |
| 2023-12-08 | 10.76 | $10.90 | — |
| 2023-12-07 | 10.74 | $10.90 | — |
| 2023-12-06 | 10.73 | $10.90 | 273 |
| 2023-12-05 | 10.71 | $10.82 | 477 |
| 2023-12-04 | 10.71 | $11.23 | — |
| 2023-12-01 | 10.62 | $11.23 | 20296 |
| 2023-11-30 | 10.52 | $10.58 | — |
| 2023-11-29 | 10.54 | $10.58 | — |
| 2023-11-28 | 10.57 | $10.58 | — |
| 2023-11-27 | 10.60 | $10.58 | 1209 |
| 2023-11-24 | 10.64 | $10.62 | — |
| 2023-11-22 | 10.68 | $10.62 | — |
| 2023-11-21 | 10.73 | $10.62 | — |
| 2023-11-20 | 10.79 | $10.62 | 908 |
| 2023-11-17 | 10.86 | $10.65 | — |
| 2023-11-16 | 10.93 | $10.65 | — |
| 2023-11-15 | 11.02 | $10.65 | — |
| 2023-11-14 | 11.13 | $10.65 | — |
| 2023-11-13 | 11.25 | $10.65 | 125 |
| 2023-11-10 | 11.39 | $11.45 | — |
| 2023-11-09 | 11.39 | $11.45 | — |
| 2023-11-08 | 11.39 | $11.45 | — |
| 2023-11-07 | 11.39 | $11.45 | — |
| 2023-11-06 | 11.39 | $11.45 | — |
| 2023-10-13 | 11.39 | $11.45 | — |
| 2023-10-12 | 11.39 | $11.45 | — |
| 2023-10-11 | 11.39 | $11.45 | — |
| 2023-10-10 | 11.39 | $11.45 | — |
| 2023-10-09 | 11.40 | $11.45 | — |
| 2023-10-06 | 11.40 | $11.45 | — |
| 2023-10-05 | 11.41 | $11.45 | — |
| 2023-10-04 | 11.42 | $11.45 | — |
| 2023-10-03 | 11.43 | $11.45 | — |
| 2023-10-02 | 11.44 | $11.45 | — |
| 2023-09-29 | 11.46 | $11.45 | — |
| 2023-09-28 | 11.47 | $11.45 | — |
| 2023-09-27 | 11.50 | $11.45 | — |
| 2023-09-26 | 11.53 | $11.45 | — |
| 2023-09-25 | 11.56 | $11.45 | — |
| 2023-09-22 | 11.60 | $11.45 | — |
| 2023-09-21 | 11.64 | $11.45 | — |
| 2023-09-20 | 11.70 | $11.45 | — |
| 2023-09-19 | 11.76 | $11.45 | — |
| 2023-09-18 | 11.84 | $11.45 | — |
| 2023-09-15 | 11.92 | $11.45 | 128 |
| 2023-09-14 | 12.02 | $12.18 | — |
| 2023-09-13 | 11.99 | $12.18 | — |
| 2023-09-12 | 11.94 | $12.18 | — |
| 2023-09-11 | 11.89 | $12.18 | — |
| 2023-09-08 | 11.84 | $12.18 | — |
| 2023-09-07 | 11.77 | $12.18 | — |
| 2023-09-06 | 11.69 | $12.18 | — |
| 2023-09-05 | 11.60 | $12.18 | — |
| 2023-09-01 | 11.50 | $12.18 | — |
| 2023-08-31 | 11.38 | $12.18 | 174 |
| 2023-08-30 | 11.24 | $11.36 | — |
| 2023-08-29 | 11.26 | $11.36 | — |
| 2023-08-28 | 11.29 | $11.36 | — |
| 2023-08-25 | 11.31 | $11.36 | — |
| 2023-08-24 | 11.35 | $11.36 | — |
| 2023-08-23 | 11.39 | $11.36 | — |
| 2023-08-22 | 11.44 | $11.36 | 138 |
| 2023-08-21 | 11.51 | $11.64 | — |
| 2023-08-18 | 11.52 | $11.64 | — |
| 2023-08-17 | 11.55 | $11.64 | — |
| 2023-08-16 | 11.57 | $11.64 | — |
| 2023-08-15 | 11.61 | $11.64 | — |
| 2023-08-14 | 11.65 | $11.64 | — |
| 2023-08-11 | 11.70 | $11.64 | — |
| 2023-08-10 | 11.76 | $11.64 | — |
| 2023-08-09 | 11.84 | $11.64 | — |
| 2023-08-07 | 11.92 | $11.64 | 227 |
| 2023-08-04 | 12.03 | $11.40 | — |
| 2023-08-03 | 12.20 | $11.40 | 308 |
| 2023-08-02 | 12.41 | $12.31 | 237 |
| 2023-08-01 | 12.45 | $12.46 | — |
| 2023-07-31 | 12.48 | $12.46 | — |
| 2023-07-28 | 12.51 | $12.46 | — |
| 2023-07-27 | 12.54 | $12.46 | — |
| 2023-07-26 | 12.58 | $12.46 | — |
| 2023-07-25 | 12.63 | $12.46 | 832 |
| 2023-07-24 | 12.69 | $12.77 | 1237 |
| 2023-07-21 | 12.69 | $12.58 | 19110 |
| 2023-07-20 | 12.74 | $13.16 | — |
| 2023-07-19 | 12.67 | $13.16 | 355 |
| 2023-07-18 | 12.59 | $12.87 | 3474 |
| 2023-07-17 | 12.56 | $12.72 | 433 |
| 2023-07-14 | 12.56 | $12.53 | — |
| 2023-07-13 | 12.60 | $12.53 | — |
| 2023-07-12 | 12.65 | $12.53 | — |
| 2023-07-11 | 12.71 | $12.53 | — |
| 2023-07-10 | 12.77 | $12.53 | — |
| 2023-07-06 | 12.86 | $12.53 | 216 |
| 2023-07-05 | 12.95 | $12.42 | 405 |
| 2023-07-03 | 13.09 | $12.98 | — |
| 2023-06-30 | 13.13 | $12.98 | 864 |
| 2023-06-29 | 13.18 | $12.94 | 227 |
| 2023-06-28 | 13.25 | $13.07 | 227 |
| 2023-06-27 | 13.30 | $12.97 | 2785 |
| 2023-06-26 | 13.38 | $12.98 | — |
| 2023-06-23 | 13.47 | $12.98 | 170 |
| 2023-06-22 | 13.57 | $13.27 | 3548 |
| 2023-06-21 | 13.64 | $13.20 | — |
| 2023-06-20 | 13.72 | $13.20 | 687 |
| 2023-06-16 | 13.82 | $13.86 | — |
| 2023-06-15 | 13.79 | $13.86 | — |
| 2023-06-14 | 13.76 | $13.86 | 110 |
| 2023-06-13 | 13.73 | $13.97 | 2810 |
| 2023-06-12 | 13.66 | $13.57 | — |
| 2023-06-09 | 13.67 | $13.57 | — |
| 2023-06-08 | 13.68 | $13.57 | — |
| 2023-06-07 | 13.69 | $13.57 | — |
| 2023-06-06 | 13.70 | $13.57 | — |
| 2023-06-05 | 13.71 | $13.57 | 531 |
| 2023-05-31 | 13.73 | $13.23 | 442 |
| 2023-05-26 | 13.81 | $13.60 | 406 |
| 2023-05-25 | 13.83 | $13.68 | 110 |
| 2023-05-23 | 13.84 | $13.66 | — |
| 2023-05-22 | 13.84 | $13.66 | — |
| 2023-05-19 | 13.85 | $13.66 | — |
| 2023-05-18 | 13.86 | $13.66 | 271 |
| 2023-05-17 | 13.86 | $13.76 | — |
| 2023-05-16 | 13.85 | $13.76 | 22951 |
| 2023-05-15 | 13.83 | $13.70 | 11449 |
| 2023-05-12 | 13.82 | $13.83 | 4564 |
| 2023-05-11 | 13.77 | $14.08 | 240 |
| 2023-05-10 | 13.67 | $13.70 | — |
| 2023-05-09 | 13.63 | $13.70 | — |
| 2023-05-08 | 13.57 | $13.70 | 300 |
| 2023-05-05 | 13.51 | $13.47 | — |
| 2023-05-04 | 13.49 | $13.47 | — |
| 2023-05-03 | 13.45 | $13.47 | — |
| 2023-05-02 | 13.41 | $13.47 | — |
| 2023-05-01 | 13.37 | $13.47 | — |
| 2023-04-28 | 13.31 | $13.47 | — |
| 2023-04-27 | 13.24 | $13.47 | — |
| 2023-04-26 | 13.16 | $13.47 | — |
| 2023-04-25 | 13.07 | $13.47 | — |
| 2023-04-24 | 12.96 | $13.47 | — |
| 2023-04-21 | 12.83 | $13.47 | — |
| 2023-04-20 | 12.68 | $13.47 | 300 |
| 2023-04-19 | 12.51 | $12.51 | — |
| 2023-04-18 | 12.51 | $12.51 | — |
| 2023-04-17 | 12.51 | $12.51 | — |
| 2023-04-14 | 12.51 | $12.51 | — |
| 2023-04-13 | 12.51 | $12.51 | — |
| 2023-04-12 | 12.51 | $12.51 | — |
| 2023-04-11 | 12.51 | $12.51 | — |
| 2023-04-10 | 12.51 | $12.51 | — |
| 2023-04-06 | 12.51 | $12.51 | — |
| 2023-04-05 | 12.51 | $12.51 | — |
| 2023-04-04 | 12.51 | $12.51 | — |
| 2023-04-03 | 12.51 | $12.51 | — |
| 2023-03-31 | 12.51 | $12.51 | — |
| 2023-03-30 | 12.51 | $12.51 | — |
| 2023-03-29 | 12.51 | $12.51 | — |
| 2023-03-28 | 12.51 | $12.51 | — |
| 2023-03-27 | 12.51 | $12.51 | — |
| 2023-03-24 | 12.51 | $12.51 | — |
| 2023-03-23 | 12.51 | $12.51 | — |
| 2023-03-22 | 12.51 | $12.51 | — |
| 2023-03-21 | 12.51 | $12.51 | — |
| 2023-03-20 | 12.51 | $12.51 | — |
| 2023-03-17 | 12.51 | $12.51 | — |
| 2023-03-16 | 12.51 | $12.51 | — |
| 2023-03-15 | 12.51 | $12.51 | — |
| 2023-03-14 | 12.51 | $12.51 | — |
| 2023-03-13 | 12.51 | $12.51 | — |
| 2023-03-10 | 12.51 | $12.51 | — |
| 2023-03-09 | 12.51 | $12.51 | — |
| 2023-03-08 | 12.51 | $12.51 | — |
| 2023-03-07 | 12.51 | $12.51 | — |
| 2023-03-06 | 12.51 | $12.51 | — |
| 2023-03-03 | 12.51 | $12.51 | — |
| 2023-03-02 | 12.50 | $12.51 | — |
| 2023-03-01 | 12.50 | $12.51 | — |
| 2023-02-28 | 12.50 | $12.51 | — |
| 2023-02-27 | 12.50 | $12.51 | — |
| 2023-02-24 | 12.50 | $12.51 | — |
| 2023-02-23 | 12.50 | $12.51 | — |
| 2023-02-22 | 12.50 | $12.51 | — |
| 2023-02-21 | 12.50 | $12.51 | — |
| 2023-02-17 | 12.50 | $12.51 | — |
| 2023-02-16 | 12.50 | $12.51 | — |
| 2023-02-15 | 12.50 | $12.51 | — |
| 2023-02-14 | 12.50 | $12.51 | — |
| 2023-02-13 | 12.50 | $12.51 | — |
| 2023-02-10 | 12.50 | $12.51 | — |
| 2023-02-09 | 12.50 | $12.51 | — |
| 2023-02-08 | 12.50 | $12.51 | — |
| 2023-02-07 | 12.49 | $12.51 | — |
| 2023-02-06 | 12.49 | $12.51 | — |
| 2023-02-03 | 12.49 | $12.51 | — |
| 2023-02-02 | 12.49 | $12.51 | — |
| 2023-02-01 | 12.49 | $12.51 | — |
| 2023-01-31 | 12.49 | $12.51 | — |
| 2023-01-30 | 12.49 | $12.51 | — |
| 2023-01-27 | 12.49 | $12.51 | — |
| 2023-01-26 | 12.49 | $12.51 | — |
| 2023-01-25 | 12.48 | $12.51 | — |
| 2023-01-24 | 12.48 | $12.51 | 100 |
| 2023-01-23 | 12.48 | $12.52 | — |
| 2023-01-20 | 12.48 | $12.52 | — |
| 2023-01-19 | 12.48 | $12.52 | — |
| 2023-01-18 | 12.47 | $12.52 | — |
| 2023-01-17 | 12.47 | $12.52 | — |
| 2023-01-13 | 12.47 | $12.52 | — |
| 2023-01-12 | 12.46 | $12.52 | — |
| 2023-01-11 | 12.46 | $12.52 | — |
| 2023-01-10 | 12.45 | $12.52 | — |
| 2023-01-09 | 12.45 | $12.52 | — |
| 2023-01-06 | 12.44 | $12.52 | — |
| 2023-01-05 | 12.44 | $12.52 | — |
| 2023-01-04 | 12.43 | $12.52 | — |
| 2023-01-03 | 12.43 | $12.52 | — |
| 2022-12-30 | 12.42 | $12.52 | — |
| 2022-12-29 | 12.41 | $12.52 | — |
| 2022-12-28 | 12.41 | $12.52 | — |
| 2022-12-27 | 12.40 | $12.52 | — |
| 2022-12-23 | 12.39 | $12.52 | — |
| 2022-12-22 | 12.38 | $12.52 | — |
| 2022-12-21 | 12.38 | $12.52 | — |
| 2022-12-20 | 12.37 | $12.52 | — |
| 2022-12-19 | 12.36 | $12.52 | — |
| 2022-12-16 | 12.35 | $12.52 | — |
| 2022-12-15 | 12.34 | $12.52 | — |
| 2022-12-14 | 12.34 | $12.52 | — |
| 2022-12-13 | 12.33 | $12.52 | — |
| 2022-12-12 | 12.32 | $12.52 | — |
| 2022-12-09 | 12.32 | $12.52 | — |
| 2022-12-08 | 12.31 | $12.52 | — |
| 2022-12-07 | 12.31 | $12.52 | — |
| 2022-12-06 | 12.30 | $12.52 | — |
| 2022-12-05 | 12.30 | $12.52 | — |
| 2022-12-02 | 12.30 | $12.52 | — |
| 2022-12-01 | 12.31 | $12.52 | — |
| 2022-11-30 | 12.31 | $12.52 | — |
| 2022-11-29 | 12.32 | $12.52 | — |
| 2022-11-28 | 12.34 | $12.52 | — |
| 2022-11-25 | 12.36 | $12.52 | — |
| 2022-11-23 | 12.38 | $12.52 | — |
| 2022-11-22 | 12.42 | $12.52 | — |
| 2022-11-21 | 12.46 | $12.52 | — |
| 2022-11-18 | 12.51 | $12.52 | — |
| 2022-11-17 | 12.58 | $12.52 | — |
| 2022-11-16 | 12.66 | $12.52 | — |
| 2022-11-15 | 12.75 | $12.52 | — |
| 2022-11-14 | 12.86 | $12.52 | — |
| 2022-11-11 | 13.00 | $12.52 | — |
| 2022-11-10 | 13.15 | $12.52 | — |
| 2022-11-09 | 13.34 | $12.52 | — |
| 2022-11-08 | 13.56 | $12.52 | 935 |
| 2022-11-07 | 13.81 | $13.05 | — |
| 2022-11-04 | 14.00 | $13.05 | — |
| 2022-11-03 | 14.21 | $13.05 | 935 |
| 2022-11-02 | 14.46 | $14.41 | — |
| 2022-11-01 | 14.46 | $14.41 | — |
| 2022-10-31 | 14.47 | $14.41 | — |
| 2022-10-28 | 14.47 | $14.41 | — |
| 2022-10-27 | 14.47 | $14.41 | — |
| 2022-10-26 | 14.48 | $14.41 | — |
| 2022-10-25 | 14.48 | $14.41 | — |
| 2022-10-24 | 14.49 | $14.41 | — |
| 2022-10-21 | 14.49 | $14.41 | — |
| 2022-10-20 | 14.49 | $14.41 | — |
| 2022-10-19 | 14.50 | $14.41 | — |
| 2022-10-18 | 14.50 | $14.41 | — |
| 2022-10-17 | 14.50 | $14.41 | — |
| 2022-10-14 | 14.51 | $14.41 | — |
| 2022-10-13 | 14.51 | $14.41 | — |
| 2022-10-12 | 14.51 | $14.41 | — |
| 2022-10-11 | 14.52 | $14.41 | — |
| 2022-10-10 | 14.52 | $14.41 | — |
| 2022-10-07 | 14.52 | $14.41 | — |
| 2022-10-06 | 14.52 | $14.41 | — |
| 2022-10-05 | 14.51 | $14.41 | — |
| 2022-10-04 | 14.51 | $14.41 | — |
| 2022-10-03 | 14.50 | $14.41 | — |
| 2022-09-30 | 14.50 | $14.41 | — |
| 2022-09-29 | 14.48 | $14.41 | — |
| 2022-09-28 | 14.47 | $14.41 | — |
| 2022-09-27 | 14.45 | $14.41 | — |
| 2022-09-26 | 14.43 | $14.41 | — |
| 2022-09-23 | 14.40 | $14.41 | — |
| 2022-09-22 | 14.37 | $14.41 | — |
| 2022-09-21 | 14.33 | $14.41 | — |
| 2022-09-20 | 14.28 | $14.41 | — |
| 2022-09-19 | 14.22 | $14.41 | — |
| 2022-09-16 | 14.15 | $14.41 | — |
| 2022-09-15 | 14.07 | $14.41 | — |
| 2022-09-14 | 13.97 | $14.41 | — |
| 2022-09-13 | 13.86 | $14.41 | — |
| 2022-09-12 | 13.73 | $14.41 | 207 |
| 2022-09-09 | 13.57 | $14.10 | — |
| 2022-09-08 | 13.46 | $14.10 | 207 |
| 2022-09-07 | 13.33 | $13.40 | — |
| 2022-09-06 | 13.33 | $13.40 | — |
| 2022-09-02 | 13.32 | $13.40 | — |
| 2022-09-01 | 13.32 | $13.40 | — |
| 2022-08-31 | 13.32 | $13.40 | — |
| 2022-08-30 | 13.31 | $13.40 | — |
| 2022-08-29 | 13.31 | $13.40 | — |
| 2022-08-26 | 13.31 | $13.40 | — |
| 2022-08-25 | 13.31 | $13.40 | — |
| 2022-08-24 | 13.30 | $13.40 | — |
| 2022-08-23 | 13.30 | $13.40 | — |
| 2022-08-22 | 13.30 | $13.40 | — |
| 2022-08-19 | 13.30 | $13.40 | — |
| 2022-08-18 | 13.31 | $13.40 | — |
| 2022-08-17 | 13.31 | $13.40 | — |
| 2022-08-16 | 13.32 | $13.40 | — |
| 2022-08-15 | 13.32 | $13.40 | — |
| 2022-08-12 | 13.33 | $13.40 | — |
| 2022-08-11 | 13.35 | $13.40 | — |
| 2022-08-10 | 13.36 | $13.40 | — |
| 2022-08-09 | 13.39 | $13.40 | — |
| 2022-08-08 | 13.41 | $13.40 | — |
| 2022-08-05 | 13.44 | $13.40 | — |
| 2022-08-04 | 13.48 | $13.40 | — |
| 2022-08-03 | 13.53 | $13.40 | — |
| 2022-08-02 | 13.58 | $13.40 | — |
| 2022-08-01 | 13.64 | $13.40 | — |
| 2022-07-29 | 13.72 | $13.40 | — |
| 2022-07-28 | 13.81 | $13.40 | — |
| 2022-07-27 | 13.91 | $13.40 | — |
| 2022-07-26 | 14.03 | $13.40 | 100 |
| 2022-07-25 | 14.17 | $14.18 | — |
| 2022-07-22 | 14.17 | $14.18 | — |
| 2022-07-21 | 14.17 | $14.18 | — |
| 2022-07-20 | 14.17 | $14.18 | — |
| 2022-07-19 | 14.17 | $14.18 | — |
| 2022-07-18 | 14.17 | $14.18 | — |
| 2022-07-15 | 14.17 | $14.18 | — |
| 2022-07-14 | 14.17 | $14.18 | — |
| 2022-07-13 | 14.17 | $14.18 | — |
| 2022-07-12 | 14.17 | $14.18 | — |
| 2022-07-11 | 14.16 | $14.18 | — |
| 2022-07-08 | 14.16 | $14.18 | — |
| 2022-07-07 | 14.16 | $14.18 | — |
| 2022-07-06 | 14.16 | $14.18 | — |
| 2022-07-05 | 14.16 | $14.18 | — |
| 2022-07-01 | 14.16 | $14.18 | — |
| 2022-06-30 | 14.15 | $14.18 | — |
| 2022-06-29 | 14.15 | $14.18 | — |
| 2022-06-28 | 14.15 | $14.18 | — |
| 2022-06-27 | 14.15 | $14.18 | — |
| 2022-06-24 | 14.14 | $14.18 | — |
| 2022-06-23 | 14.14 | $14.18 | — |
| 2022-06-22 | 14.14 | $14.18 | — |
| 2022-06-21 | 14.14 | $14.18 | — |
| 2022-06-17 | 14.13 | $14.18 | — |
| 2022-06-16 | 14.13 | $14.18 | — |
| 2022-06-15 | 14.12 | $14.18 | — |
| 2022-06-14 | 14.12 | $14.18 | — |
| 2022-06-13 | 14.11 | $14.18 | — |
| 2022-06-10 | 14.11 | $14.18 | — |
| 2022-06-09 | 14.10 | $14.18 | — |
| 2022-06-08 | 14.10 | $14.18 | — |
| 2022-06-07 | 14.09 | $14.18 | — |
| 2022-06-06 | 14.08 | $14.18 | — |
| 2022-06-03 | 14.08 | $14.18 | — |
| 2022-06-02 | 14.07 | $14.18 | — |
| 2022-06-01 | 14.06 | $14.18 | — |
| 2022-05-31 | 14.05 | $14.18 | — |
| 2022-05-27 | 14.04 | $14.18 | — |
| 2022-05-26 | 14.04 | $14.18 | — |
| 2022-05-25 | 14.03 | $14.18 | — |
| 2022-05-24 | 14.01 | $14.18 | — |
| 2022-05-23 | 14.00 | $14.18 | — |
| 2022-05-20 | 13.99 | $14.18 | — |
| 2022-05-19 | 13.98 | $14.18 | — |
| 2022-05-18 | 13.97 | $14.18 | — |
| 2022-05-17 | 13.96 | $14.18 | — |
| 2022-05-16 | 13.94 | $14.18 | — |
| 2022-05-13 | 13.93 | $14.18 | — |
| 2022-05-12 | 13.92 | $14.18 | — |
| 2022-05-11 | 13.90 | $14.18 | — |
| 2022-05-10 | 13.89 | $14.18 | — |
| 2022-05-09 | 13.87 | $14.18 | — |
| 2022-05-06 | 13.86 | $14.18 | — |
| 2022-05-05 | 13.85 | $14.18 | — |
| 2022-05-04 | 13.84 | $14.18 | — |
| 2022-05-03 | 13.83 | $14.18 | — |
| 2022-05-02 | 13.82 | $14.18 | — |
| 2022-04-29 | 13.81 | $14.18 | — |
| 2022-04-28 | 13.81 | $14.18 | — |
| 2022-04-27 | 13.81 | $14.18 | — |
| 2022-04-26 | 13.81 | $14.18 | — |
| 2022-04-25 | 13.82 | $14.18 | — |
| 2022-04-22 | 13.84 | $14.18 | — |
| 2022-04-21 | 13.86 | $14.18 | — |
| 2022-04-20 | 13.89 | $14.18 | — |
| 2022-04-19 | 13.93 | $14.18 | — |
| 2022-04-18 | 13.98 | $14.18 | — |
| 2022-04-14 | 14.05 | $14.18 | — |
| 2022-04-13 | 14.13 | $14.18 | — |
| 2022-04-12 | 14.23 | $14.18 | — |
| 2022-04-11 | 14.36 | $14.18 | — |
| 2022-04-08 | 14.50 | $14.18 | — |
| 2022-04-07 | 14.68 | $14.18 | — |
| 2022-04-06 | 14.89 | $14.18 | — |
| 2022-04-05 | 15.14 | $14.18 | — |
| 2022-04-04 | 15.43 | $14.18 | — |
| 2022-04-01 | 15.78 | $14.18 | — |
| 2022-03-31 | 16.18 | $14.18 | — |
| 2022-03-30 | 16.65 | $14.18 | 200 |
| 2022-03-29 | 17.20 | $17.20 | — |
| 2022-03-28 | 17.20 | $17.20 | — |
| 2022-03-25 | 17.20 | $17.20 | — |
| 2022-03-24 | 17.20 | $17.20 | — |
| 2022-03-23 | 17.20 | $17.20 | — |
| 2022-03-22 | 17.20 | $17.20 | — |
| 2022-03-21 | 17.20 | $17.20 | — |
| 2022-03-18 | 17.20 | $17.20 | — |
| 2022-03-17 | 17.20 | $17.20 | — |
| 2022-03-16 | 17.20 | $17.20 | — |
| 2022-03-15 | 17.20 | $17.20 | — |
| 2022-03-14 | 17.20 | $17.20 | — |
| 2022-03-11 | 17.20 | $17.20 | — |
| 2022-03-10 | 17.20 | $17.20 | — |
| 2022-03-09 | 17.20 | $17.20 | — |
| 2022-03-08 | 17.20 | $17.20 | — |
| 2022-03-07 | 17.20 | $17.20 | — |
| 2022-03-04 | 17.20 | $17.20 | — |
| 2022-03-03 | 17.20 | $17.20 | — |
| 2022-03-02 | 17.20 | $17.20 | — |
| 2022-03-01 | 17.20 | $17.20 | — |
| 2022-02-28 | 17.20 | $17.20 | — |
| 2022-02-25 | 17.20 | $17.20 | — |
| 2022-02-24 | 17.20 | $17.20 | — |
| 2022-02-23 | 17.20 | $17.20 | — |
| 2022-02-22 | 17.20 | $17.20 | — |
| 2022-02-18 | 17.20 | $17.20 | — |
| 2022-02-17 | 17.20 | $17.20 | — |
| 2022-02-16 | 17.20 | $17.20 | — |
| 2022-02-15 | 17.20 | $17.20 | — |
| 2022-02-14 | 17.20 | $17.20 | — |
| 2022-02-11 | 17.20 | $17.20 | — |
| 2022-02-10 | 17.20 | $17.20 | — |
| 2022-02-09 | 17.20 | $17.20 | — |
| 2022-02-08 | 17.20 | $17.20 | — |
| 2022-02-07 | 17.20 | $17.20 | — |
| 2022-02-04 | 17.20 | $17.20 | — |
| 2022-02-03 | 17.20 | $17.20 | — |
| 2022-02-02 | 17.20 | $17.20 | — |
| 2022-02-01 | 17.20 | $17.20 | — |
| 2022-01-31 | 17.20 | $17.20 | — |
| 2022-01-28 | 17.20 | $17.20 | — |
| 2022-01-27 | 17.20 | $17.20 | — |
| 2022-01-26 | 17.20 | $17.20 | — |
| 2022-01-25 | 17.20 | $17.20 | — |
| 2022-01-24 | 17.20 | $17.20 | — |
| 2022-01-21 | 17.20 | $17.20 | — |
| 2022-01-20 | 17.20 | $17.20 | — |
| 2022-01-19 | 17.20 | $17.20 | — |
| 2022-01-18 | 17.20 | $17.20 | — |
| 2022-01-14 | 17.20 | $17.20 | — |
| 2022-01-13 | 17.20 | $17.20 | — |
| 2022-01-12 | 17.20 | $17.20 | — |
| 2022-01-11 | 17.21 | $17.20 | — |
| 2022-01-10 | 17.21 | $17.20 | — |
| 2022-01-07 | 17.21 | $17.20 | — |
| 2022-01-06 | 17.21 | $17.20 | — |
| 2022-01-05 | 17.21 | $17.20 | — |
| 2022-01-04 | 17.21 | $17.20 | — |
| 2022-01-03 | 17.22 | $17.20 | — |
| 2021-12-31 | 17.22 | $17.20 | — |
| 2021-12-30 | 17.22 | $17.20 | — |
| 2021-12-29 | 17.23 | $17.20 | — |
| 2021-12-28 | 17.23 | $17.20 | — |
| 2021-12-27 | 17.24 | $17.20 | — |
| 2021-12-23 | 17.25 | $17.20 | — |
| 2021-12-22 | 17.25 | $17.20 | — |
| 2021-12-21 | 17.26 | $17.20 | — |
| 2021-12-20 | 17.27 | $17.20 | — |
| 2021-12-17 | 17.28 | $17.20 | — |
| 2021-12-16 | 17.30 | $17.20 | — |
| 2021-12-15 | 17.31 | $17.20 | — |
| 2021-12-14 | 17.33 | $17.20 | — |
| 2021-12-13 | 17.35 | $17.20 | — |
| 2021-12-10 | 17.37 | $17.20 | — |
| 2021-12-09 | 17.39 | $17.20 | — |
| 2021-12-08 | 17.42 | $17.20 | 300 |
| 2021-12-07 | 17.45 | $17.35 | — |
| 2021-12-06 | 17.45 | $17.35 | — |
| 2021-12-03 | 17.46 | $17.35 | — |
| 2021-12-02 | 17.46 | $17.35 | — |
| 2021-12-01 | 17.46 | $17.35 | — |
| 2021-11-30 | 17.47 | $17.35 | — |
| 2021-11-29 | 17.47 | $17.35 | — |
| 2021-11-26 | 17.47 | $17.35 | — |
| 2021-11-24 | 17.47 | $17.35 | — |
| 2021-11-23 | 17.46 | $17.35 | — |
| 2021-11-22 | 17.46 | $17.35 | — |
| 2021-11-19 | 17.45 | $17.35 | — |
| 2021-11-18 | 17.44 | $17.35 | — |
| 2021-11-17 | 17.43 | $17.35 | — |
| 2021-11-16 | 17.41 | $17.35 | — |
| 2021-11-15 | 17.39 | $17.35 | — |
| 2021-11-12 | 17.36 | $17.35 | — |
| 2021-11-11 | 17.33 | $17.35 | — |
| 2021-11-10 | 17.29 | $17.35 | — |
| 2021-11-09 | 17.25 | $17.35 | — |
| 2021-11-08 | 17.19 | $17.35 | — |
| 2021-11-05 | 17.12 | $17.35 | — |
| 2021-11-04 | 17.04 | $17.35 | — |
| 2021-11-03 | 16.95 | $17.35 | — |
| 2021-11-02 | 16.84 | $17.35 | — |
| 2021-11-01 | 16.71 | $17.35 | 300 |
| 2021-10-29 | 16.56 | $16.50 | — |
| 2021-10-28 | 16.57 | $16.50 | — |
| 2021-10-27 | 16.57 | $16.50 | — |
| 2021-10-26 | 16.57 | $16.50 | — |
| 2021-10-25 | 16.58 | $16.50 | — |
| 2021-10-22 | 16.59 | $16.50 | — |
| 2021-10-21 | 16.59 | $16.50 | — |
| 2021-10-20 | 16.60 | $16.50 | — |
| 2021-10-19 | 16.60 | $16.50 | — |
| 2021-10-18 | 16.61 | $16.50 | — |
| 2021-10-15 | 16.62 | $16.50 | — |
| 2021-10-14 | 16.62 | $16.50 | — |
| 2021-10-13 | 16.63 | $16.50 | — |
| 2021-10-12 | 16.64 | $16.50 | — |
| 2021-10-11 | 16.65 | $16.50 | — |
| 2021-10-08 | 16.65 | $16.50 | — |
| 2021-10-07 | 16.66 | $16.50 | — |
| 2021-10-06 | 16.67 | $16.50 | — |
| 2021-10-05 | 16.68 | $16.50 | — |
| 2021-10-04 | 16.68 | $16.50 | — |
| 2021-10-01 | 16.69 | $16.50 | — |
| 2021-09-30 | 16.69 | $16.50 | — |
| 2021-09-29 | 16.70 | $16.50 | — |
| 2021-09-28 | 16.70 | $16.50 | — |
| 2021-09-27 | 16.70 | $16.50 | — |
| 2021-09-24 | 16.70 | $16.50 | — |
| 2021-09-23 | 16.70 | $16.50 | — |
| 2021-09-22 | 16.70 | $16.50 | — |
| 2021-09-21 | 16.69 | $16.50 | — |
| 2021-09-20 | 16.68 | $16.50 | — |
| 2021-09-17 | 16.66 | $16.50 | — |
| 2021-09-16 | 16.64 | $16.50 | — |
| 2021-09-15 | 16.61 | $16.50 | — |
| 2021-09-14 | 16.57 | $16.50 | — |
| 2021-09-13 | 16.53 | $16.50 | — |
| 2021-09-10 | 16.47 | $16.50 | — |
| 2021-09-09 | 16.40 | $16.50 | — |
| 2021-09-08 | 16.32 | $16.50 | — |
| 2021-09-07 | 16.22 | $16.50 | — |
| 2021-09-03 | 16.11 | $16.50 | — |
| 2021-09-02 | 15.97 | $16.50 | — |
| 2021-09-01 | 15.81 | $16.50 | — |
| 2021-08-31 | 15.62 | $16.50 | — |
| 2021-08-30 | 15.39 | $16.50 | — |
| 2021-08-27 | 15.13 | $16.50 | 500 |
| 2021-08-26 | 14.83 | $14.83 | — |
| 2021-08-25 | 14.83 | $14.83 | — |
| 2021-08-24 | 14.83 | $14.83 | — |
| 2021-08-23 | 14.83 | $14.83 | — |
| 2021-08-20 | 14.83 | $14.83 | — |
| 2021-08-19 | 14.83 | $14.83 | — |
| 2021-08-18 | 14.83 | $14.83 | — |
| 2021-08-17 | 14.83 | $14.83 | — |
| 2021-08-16 | 14.83 | $14.83 | — |
| 2021-08-13 | 14.83 | $14.83 | — |
| 2021-08-12 | 14.83 | $14.83 | — |
| 2021-08-11 | 14.83 | $14.83 | — |
| 2021-08-10 | 14.83 | $14.83 | — |
| 2021-08-09 | 14.83 | $14.83 | — |
| 2021-08-06 | 14.83 | $14.83 | — |
| 2021-08-05 | 14.83 | $14.83 | — |
| 2021-08-04 | 14.83 | $14.83 | — |
| 2021-08-03 | 14.83 | $14.83 | — |
| 2021-08-02 | 14.83 | $14.83 | — |
| 2021-07-30 | 14.83 | $14.83 | — |
| 2021-07-29 | 14.83 | $14.83 | — |
| 2021-07-28 | 14.83 | $14.83 | — |
| 2021-07-27 | 14.83 | $14.83 | — |
| 2021-07-26 | 14.83 | $14.83 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.43
2026-07-20
Close Price
$17.22
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.94
Average
13.35
Maximum
19.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.43 | $17.22 | 100 |
| 2026-07-17 | 17.65 | $17.22 | 100 |
| 2026-07-16 | 17.92 | $17.22 | 100 |
| 2026-07-15 | 18.25 | $17.22 | — |
| 2026-07-14 | 18.66 | $17.22 | — |
| 2026-07-13 | 19.15 | $17.22 | 480 |
| 2026-07-10 | 19.75 | $19.41 | 100 |
| 2026-07-09 | 19.77 | $19.41 | 100 |
| 2026-07-08 | 19.80 | $19.41 | — |
| 2026-07-07 | 19.81 | $19.41 | — |
| 2026-07-06 | 19.82 | $19.41 | 100 |
| 2026-07-02 | 19.81 | $19.41 | 100 |
| 2026-07-01 | 19.79 | $19.41 | 100 |
| 2026-06-30 | 19.75 | $19.41 | 100 |
| 2026-06-29 | 19.69 | $19.41 | 100 |
| 2026-06-26 | 19.60 | $19.41 | 100 |
| 2026-06-25 | 19.47 | $19.41 | 100 |
| 2026-06-24 | 19.30 | $19.41 | 100 |
| 2026-06-23 | 19.07 | $19.41 | 100 |
| 2026-06-22 | 18.77 | $19.41 | 160 |
| 2026-06-18 | 18.40 | $17.82 | 100 |
| 2026-06-17 | 18.44 | $17.82 | 100 |
| 2026-06-16 | 18.46 | $17.82 | 100 |
| 2026-06-15 | 18.48 | $17.82 | 100 |
| 2026-06-12 | 18.49 | $17.82 | 100 |
| 2026-06-11 | 18.47 | $17.82 | 100 |
| 2026-06-10 | 18.44 | $17.82 | 100 |
| 2026-06-09 | 18.38 | $17.82 | 100 |
| 2026-06-08 | 18.28 | $17.82 | — |
| 2026-06-05 | 18.14 | $17.82 | 249 |
| 2026-06-04 | 17.96 | $17.85 | 100 |
| 2026-06-03 | 17.69 | $17.85 | 100 |
| 2026-06-02 | 17.35 | $17.85 | 100 |
| 2026-06-01 | 16.92 | $17.85 | 100 |
| 2026-05-29 | 16.37 | $17.85 | 239 |
| 2026-05-28 | 15.69 | $17.04 | 200 |
| 2026-05-27 | 15.10 | $16.08 | 600 |
| 2026-05-26 | 14.69 | $15.66 | 178 |
| 2026-05-22 | 14.30 | $14.16 | 100 |
| 2026-05-21 | 14.31 | $14.16 | 100 |
| 2026-05-20 | 14.31 | $14.16 | 100 |
| 2026-05-19 | 14.31 | $14.16 | 100 |
| 2026-05-18 | 14.31 | $14.16 | 100 |
| 2026-05-15 | 14.30 | $14.16 | — |
| 2026-05-14 | 14.28 | $14.16 | 100 |
| 2026-05-13 | 14.26 | $14.16 | 100 |
| 2026-05-12 | 14.23 | $14.16 | 100 |
| 2026-05-11 | 14.18 | $14.16 | 100 |
| 2026-05-08 | 14.12 | $14.16 | 100 |
| 2026-05-07 | 14.04 | $14.16 | — |
| 2026-05-06 | 13.95 | $14.16 | 100 |
| 2026-05-05 | 13.82 | $14.16 | 100 |
| 2026-05-04 | 13.67 | $14.16 | — |
| 2026-05-01 | 13.48 | $14.16 | 100 |
| 2026-04-30 | 13.26 | $14.16 | 100 |
| 2026-04-29 | 12.98 | $13.13 | 100 |
| 2026-04-28 | 12.97 | $13.13 | 100 |
| 2026-04-27 | 12.95 | $13.13 | 100 |
| 2026-04-24 | 12.94 | $13.13 | 100 |
| 2026-04-23 | 12.94 | $13.13 | 100 |
| 2026-04-22 | 12.93 | $13.13 | 100 |
| 2026-04-21 | 12.92 | $13.13 | 100 |
| 2026-04-20 | 12.92 | $13.13 | — |
| 2026-04-17 | 12.92 | $13.13 | 100 |
| 2026-04-16 | 12.93 | $13.13 | 100 |
| 2026-04-15 | 12.94 | $13.13 | 100 |
| 2026-04-14 | 12.96 | $13.13 | 100 |
| 2026-04-13 | 12.99 | $13.13 | 100 |
| 2026-04-10 | 13.04 | $13.13 | 100 |
| 2026-04-09 | 13.09 | $13.13 | 100 |
| 2026-04-08 | 13.16 | $13.13 | 150 |
| 2026-04-07 | 13.25 | $13.17 | 100 |
| 2026-04-06 | 13.36 | $13.17 | 100 |
| 2026-04-02 | 13.49 | $13.17 | 100 |
| 2026-04-01 | 13.65 | $13.17 | 100 |
| 2026-03-31 | 13.84 | $13.17 | 106 |
| 2026-03-30 | 14.08 | $14.03 | 1 |
| 2026-03-27 | 14.10 | $14.03 | 1 |
| 2026-03-26 | 14.12 | $14.03 | 1 |
| 2026-03-25 | 14.14 | $14.03 | 1 |
| 2026-03-24 | 14.16 | $14.03 | 1 |
| 2026-03-23 | 14.18 | $14.03 | 1 |
| 2026-03-20 | 14.21 | $14.03 | 1 |
| 2026-03-19 | 14.23 | $14.03 | 1 |
| 2026-03-18 | 14.26 | $14.03 | 1 |
| 2026-03-17 | 14.29 | $14.03 | 1 |
| 2026-03-16 | 14.32 | $14.03 | 1 |
| 2026-03-13 | 14.35 | $14.03 | 100 |
| 2026-03-12 | 14.38 | $14.03 | 100 |
| 2026-03-11 | 14.41 | $14.03 | 100 |
| 2026-03-10 | 14.43 | $14.03 | 100 |
| 2026-03-09 | 14.46 | $14.03 | 100 |
| 2026-03-06 | 14.47 | $14.03 | 100 |
| 2026-03-05 | 14.48 | $14.03 | 100 |
| 2026-03-04 | 14.48 | $14.03 | 100 |
| 2026-03-03 | 14.47 | $14.03 | 100 |
| 2026-03-02 | 14.44 | $14.03 | 100 |
| 2026-02-27 | 14.39 | $14.03 | 100 |
| 2026-02-26 | 14.32 | $14.03 | 100 |
| 2026-02-25 | 14.22 | $14.03 | 100 |
| 2026-02-24 | 14.08 | $14.03 | 100 |
| 2026-02-23 | 13.90 | $14.03 | 100 |
| 2026-02-20 | 13.66 | $14.03 | — |
| 2026-02-19 | 13.36 | $14.03 | — |
| 2026-02-18 | 12.98 | $14.03 | 157 |
| 2026-02-17 | 12.51 | $12.43 | — |
| 2026-02-13 | 12.44 | $12.43 | — |
| 2026-02-12 | 12.34 | $12.43 | — |
| 2026-02-11 | 12.22 | $12.43 | — |
| 2026-02-10 | 12.06 | $12.43 | — |
| 2026-02-09 | 11.86 | $12.43 | — |
| 2026-02-06 | 11.62 | $12.43 | 100 |
| 2026-02-05 | 11.32 | $11.23 | 100 |
| 2026-02-04 | 11.33 | $11.23 | 100 |
| 2026-02-03 | 11.35 | $11.23 | 101 |
| 2026-02-02 | 11.37 | $11.10 | — |
| 2026-01-30 | 11.43 | $11.10 | 101 |
| 2026-01-29 | 11.51 | $11.48 | 200 |
| 2026-01-28 | 11.48 | $11.48 | 200 |
| 2026-01-27 | 11.44 | $11.67 | 100 |
| 2026-01-26 | 11.33 | $11.67 | 1100 |
| 2026-01-23 | 11.20 | $11.25 | 4300 |
| 2026-01-22 | 11.18 | $11.25 | 4300 |
| 2026-01-21 | 11.15 | $11.15 | 120 |
| 2026-01-20 | 11.14 | $11.15 | 120 |
| 2026-01-16 | 11.13 | $11.15 | 120 |
| 2026-01-15 | 11.12 | $11.15 | 120 |
| 2026-01-14 | 11.12 | $11.15 | 120 |
| 2026-01-13 | 11.11 | $11.15 | 120 |
| 2026-01-12 | 11.10 | $11.15 | 120 |
| 2026-01-09 | 11.09 | $11.15 | 120 |
| 2026-01-08 | 11.08 | $11.15 | 120 |
| 2026-01-07 | 11.07 | $11.15 | 120 |
| 2026-01-06 | 11.06 | $11.15 | — |
| 2026-01-05 | 11.05 | $11.15 | 120 |
| 2026-01-02 | 11.04 | $11.15 | 120 |
| 2025-12-31 | 11.04 | $11.15 | 120 |
| 2025-12-30 | 11.03 | $11.15 | 120 |
| 2025-12-29 | 11.03 | $11.15 | 120 |
| 2025-12-26 | 11.04 | $11.15 | 120 |
| 2025-12-24 | 11.04 | $11.15 | — |
| 2025-12-23 | 11.06 | $11.15 | 120 |
| 2025-12-22 | 11.08 | $11.15 | 120 |
| 2025-12-19 | 11.11 | $11.15 | 120 |
| 2025-12-18 | 11.16 | $11.15 | 120 |
| 2025-12-17 | 11.22 | $11.15 | 120 |
| 2025-12-16 | 11.29 | $11.15 | 120 |
| 2025-12-15 | 11.39 | $11.61 | — |
| 2025-12-12 | 11.37 | $11.61 | — |
| 2025-12-11 | 11.35 | $11.61 | — |
| 2025-12-10 | 11.34 | $11.61 | 648 |
| 2025-12-09 | 11.32 | $11.61 | — |
| 2025-12-08 | 11.31 | $11.61 | 648 |
| 2025-12-05 | 11.30 | $11.61 | 648 |
| 2025-12-04 | 11.30 | $11.61 | 648 |
| 2025-12-03 | 11.30 | $11.61 | 648 |
| 2025-12-02 | 11.32 | $11.61 | 648 |
| 2025-12-01 | 11.34 | $11.61 | 648 |
| 2025-11-28 | 11.38 | $11.61 | 648 |
| 2025-11-26 | 11.44 | $11.61 | 648 |
| 2025-11-25 | 11.52 | $11.61 | — |
| 2025-11-24 | 11.63 | $11.61 | 648 |
| 2025-11-21 | 11.78 | $11.61 | 648 |
| 2025-11-20 | 11.96 | $11.61 | 648 |
| 2025-11-19 | 12.19 | $11.61 | 648 |
| 2025-11-18 | 12.48 | $11.61 | 648 |
| 2025-11-17 | 12.84 | $11.61 | 648 |
| 2025-11-14 | 13.27 | $13.30 | 648 |
| 2025-11-13 | 13.27 | $13.30 | 648 |
| 2025-11-12 | 13.27 | $13.30 | 648 |
| 2025-11-11 | 13.27 | $13.30 | 648 |
| 2025-11-10 | 13.27 | $13.30 | 648 |
| 2025-11-07 | 13.27 | $13.30 | 648 |
| 2025-11-06 | 13.27 | $13.30 | 648 |
| 2025-11-05 | 13.27 | $13.30 | 648 |
| 2025-11-04 | 13.27 | $13.30 | 648 |
| 2025-11-03 | 13.27 | $13.30 | 648 |
| 2025-10-31 | 13.27 | $13.30 | 648 |
| 2025-10-30 | 13.27 | $13.30 | 648 |
| 2025-10-29 | 13.27 | $13.30 | 648 |
| 2025-10-28 | 13.27 | $13.30 | — |
| 2025-10-27 | 13.27 | $13.30 | — |
| 2025-10-24 | 13.28 | $13.30 | — |
| 2025-10-23 | 13.28 | $13.30 | — |
| 2025-10-22 | 13.28 | $13.30 | — |
| 2025-10-21 | 13.29 | $13.30 | — |
| 2025-10-20 | 13.29 | $13.30 | — |
| 2025-10-17 | 13.29 | $13.30 | — |
| 2025-10-16 | 13.30 | $13.30 | — |
| 2025-10-15 | 13.30 | $13.30 | — |
| 2025-10-14 | 13.31 | $13.30 | — |
| 2025-10-13 | 13.32 | $13.30 | — |
| 2025-10-10 | 13.33 | $13.30 | — |
| 2025-10-09 | 13.33 | $13.30 | — |
| 2025-10-08 | 13.34 | $13.30 | — |
| 2025-10-07 | 13.35 | $13.30 | — |
| 2025-10-06 | 13.36 | $13.30 | — |
| 2025-10-03 | 13.38 | $13.30 | — |
| 2025-10-02 | 13.39 | $13.30 | — |
| 2025-10-01 | 13.40 | $13.30 | — |
| 2025-09-30 | 13.41 | $13.30 | — |
| 2025-09-29 | 13.43 | $13.30 | — |
| 2025-09-26 | 13.44 | $13.30 | — |
| 2025-09-25 | 13.45 | $13.30 | — |
| 2025-09-24 | 13.46 | $13.30 | — |
| 2025-09-23 | 13.47 | $13.30 | 648 |
| 2025-09-22 | 13.48 | $13.30 | — |
| 2025-09-19 | 13.49 | $13.30 | — |
| 2025-09-18 | 13.48 | $13.30 | — |
| 2025-09-17 | 13.48 | $13.30 | — |
| 2025-09-16 | 13.47 | $13.30 | — |
| 2025-09-15 | 13.45 | $13.30 | 648 |
| 2025-09-12 | 13.41 | $13.30 | — |
| 2025-09-11 | 13.37 | $13.30 | — |
| 2025-09-10 | 13.31 | $13.30 | — |
| 2025-09-09 | 13.22 | $13.30 | — |
| 2025-09-08 | 13.12 | $13.30 | — |
| 2025-09-05 | 12.98 | $13.30 | — |
| 2025-09-04 | 12.81 | $13.30 | — |
| 2025-09-03 | 12.60 | $13.30 | 648 |
| 2025-09-02 | 12.33 | $12.25 | 200 |
| 2025-08-29 | 12.35 | $12.25 | — |
| 2025-08-28 | 12.36 | $12.25 | — |
| 2025-08-27 | 12.37 | $12.25 | — |
| 2025-08-26 | 12.38 | $12.25 | — |
| 2025-08-25 | 12.39 | $12.25 | — |
| 2025-08-22 | 12.40 | $12.25 | 200 |
| 2025-08-21 | 12.41 | $12.25 | 200 |
| 2025-08-20 | 12.42 | $12.25 | 200 |
| 2025-08-19 | 12.43 | $12.25 | 200 |
| 2025-08-18 | 12.43 | $12.25 | — |
| 2025-08-15 | 12.43 | $12.25 | — |
| 2025-08-14 | 12.43 | $12.25 | — |
| 2025-08-13 | 12.42 | $12.25 | — |
| 2025-08-12 | 12.40 | $12.25 | — |
| 2025-08-11 | 12.38 | $12.25 | — |
| 2025-08-08 | 12.34 | $12.25 | — |
| 2025-08-07 | 12.29 | $12.25 | — |
| 2025-08-06 | 12.23 | $12.25 | — |
| 2025-08-05 | 12.15 | $12.25 | — |
| 2025-08-04 | 12.04 | $12.25 | — |
| 2025-08-01 | 11.91 | $12.25 | — |
| 2025-07-31 | 11.74 | $12.25 | — |
| 2025-07-30 | 11.54 | $12.25 | 200 |
| 2025-07-29 | 11.29 | $11.30 | — |
| 2025-07-28 | 11.29 | $11.30 | 320 |
| 2025-07-25 | 11.28 | $11.30 | — |
| 2025-07-24 | 11.28 | $11.30 | — |
| 2025-07-23 | 11.27 | $11.30 | — |
| 2025-07-22 | 11.27 | $11.30 | — |
| 2025-07-21 | 11.26 | $11.30 | 320 |
| 2025-07-18 | 11.26 | $11.30 | 320 |
| 2025-07-17 | 11.25 | $11.30 | 320 |
| 2025-07-16 | 11.25 | $11.30 | 320 |
| 2025-07-15 | 11.24 | $11.30 | 320 |
| 2025-07-14 | 11.23 | $11.30 | 320 |
| 2025-07-11 | 11.23 | $11.30 | 320 |
| 2025-07-10 | 11.22 | $11.30 | — |
| 2025-07-09 | 11.22 | $11.30 | 320 |
| 2025-07-08 | 11.22 | $11.30 | 320 |
| 2025-07-07 | 11.22 | $11.30 | 320 |
| 2025-07-03 | 11.22 | $11.30 | — |
| 2025-07-02 | 11.22 | $11.30 | 320 |
| 2025-07-01 | 11.23 | $11.30 | — |
| 2025-06-30 | 11.25 | $11.30 | — |
| 2025-06-27 | 11.27 | $11.30 | — |
| 2025-06-26 | 11.29 | $11.30 | — |
| 2025-06-25 | 11.33 | $11.30 | — |
| 2025-06-24 | 11.37 | $11.30 | — |
| 2025-06-23 | 11.43 | $11.30 | 329 |
| 2025-06-20 | 11.50 | $11.74 | — |
| 2025-06-18 | 11.45 | $11.74 | 329 |
| 2025-06-17 | 11.39 | $11.50 | — |
| 2025-06-16 | 11.40 | $11.50 | — |
| 2025-06-13 | 11.42 | $11.50 | — |
| 2025-06-12 | 11.44 | $11.50 | — |
| 2025-06-11 | 11.47 | $11.50 | — |
| 2025-06-10 | 11.51 | $11.50 | — |
| 2025-06-09 | 11.56 | $11.50 | — |
| 2025-06-06 | 11.62 | $11.50 | — |
| 2025-06-05 | 11.70 | $11.50 | — |
| 2025-06-04 | 11.80 | $11.50 | — |
| 2025-06-03 | 11.93 | $11.50 | — |
| 2025-06-02 | 12.08 | $11.50 | 329 |
| 2025-05-30 | 12.27 | $12.25 | — |
| 2025-05-29 | 12.26 | $12.25 | — |
| 2025-05-28 | 12.25 | $12.25 | — |
| 2025-05-27 | 12.23 | $12.25 | — |
| 2025-05-23 | 12.21 | $12.25 | — |
| 2025-05-22 | 12.18 | $12.25 | — |
| 2025-05-21 | 12.15 | $12.25 | — |
| 2025-05-20 | 12.11 | $12.25 | — |
| 2025-05-19 | 12.05 | $12.25 | — |
| 2025-02-18 | 11.99 | $12.00 | — |
| 2025-02-14 | 11.99 | $12.00 | — |
| 2025-02-13 | 11.99 | $12.00 | — |
| 2025-02-12 | 11.99 | $12.00 | — |
| 2025-02-11 | 11.99 | $12.00 | — |
| 2025-02-10 | 11.98 | $12.00 | — |
| 2025-02-07 | 11.98 | $12.00 | — |
| 2025-02-06 | 11.98 | $12.00 | — |
| 2025-02-05 | 11.98 | $12.00 | — |
| 2025-02-04 | 11.98 | $12.00 | — |
| 2025-02-03 | 11.98 | $12.00 | — |
| 2025-01-31 | 11.98 | $12.00 | — |
| 2025-01-30 | 11.99 | $12.00 | — |
| 2025-01-29 | 11.99 | $12.00 | — |
| 2025-01-28 | 11.99 | $12.00 | — |
| 2025-01-27 | 11.99 | $12.00 | — |
| 2025-01-24 | 11.99 | $12.00 | — |
| 2025-01-23 | 11.99 | $12.00 | — |
| 2025-01-22 | 11.99 | $12.00 | — |
| 2025-01-21 | 11.99 | $12.00 | — |
| 2025-01-17 | 12.00 | $12.00 | — |
| 2025-01-16 | 12.00 | $12.00 | — |
| 2025-01-15 | 12.00 | $12.00 | — |
| 2025-01-14 | 12.01 | $12.00 | — |
| 2025-01-13 | 12.01 | $12.00 | — |
| 2025-01-10 | 12.01 | $12.00 | — |
| 2025-01-08 | 12.02 | $12.00 | — |
| 2025-01-07 | 12.02 | $12.00 | — |
| 2025-01-06 | 12.03 | $12.00 | — |
| 2025-01-03 | 12.04 | $12.00 | — |
| 2025-01-02 | 12.04 | $12.00 | — |
| 2024-12-31 | 12.05 | $12.00 | — |
| 2024-12-30 | 12.06 | $12.00 | — |
| 2024-12-27 | 12.07 | $12.00 | — |
| 2024-12-26 | 12.07 | $12.00 | — |
| 2024-12-24 | 12.08 | $12.00 | — |
| 2024-12-23 | 12.09 | $12.00 | — |
| 2024-12-20 | 12.10 | $12.00 | — |
| 2024-12-19 | 12.11 | $12.00 | — |
| 2024-12-18 | 12.12 | $12.00 | — |
| 2024-12-17 | 12.12 | $12.00 | — |
| 2024-12-16 | 12.13 | $12.00 | — |
| 2024-12-13 | 12.13 | $12.00 | — |
| 2024-12-12 | 12.13 | $12.00 | — |
| 2024-12-11 | 12.13 | $12.00 | — |
| 2024-12-10 | 12.12 | $12.00 | — |
| 2024-12-09 | 12.11 | $12.00 | — |
| 2024-12-06 | 12.09 | $12.00 | — |
| 2024-12-05 | 12.07 | $12.00 | — |
| 2024-12-04 | 12.03 | $12.00 | — |
| 2024-12-03 | 11.98 | $12.00 | — |
| 2024-12-02 | 11.92 | $12.00 | — |
| 2024-11-29 | 11.83 | $12.00 | — |
| 2024-11-27 | 11.73 | $12.00 | — |
| 2024-11-26 | 11.60 | $12.00 | 89 |
| 2024-11-25 | 11.44 | $12.00 | 5050 |
| 2024-11-22 | 11.25 | $11.25 | — |
| 2024-11-21 | 11.25 | $11.25 | — |
| 2024-11-20 | 11.25 | $11.25 | — |
| 2024-11-19 | 11.25 | $11.25 | — |
| 2024-11-18 | 11.25 | $11.25 | 89 |
| 2024-11-15 | 11.25 | $11.25 | — |
| 2024-11-14 | 11.25 | $11.25 | — |
| 2024-11-13 | 11.25 | $11.25 | — |
| 2024-11-12 | 11.25 | $11.25 | — |
| 2024-11-11 | 11.25 | $11.25 | — |
| 2024-11-08 | 11.25 | $11.25 | — |
| 2024-11-07 | 11.25 | $11.25 | — |
| 2024-11-06 | 11.25 | $11.25 | — |
| 2024-11-05 | 11.25 | $11.25 | — |
| 2024-11-04 | 11.25 | $11.25 | — |
| 2024-11-01 | 11.25 | $11.25 | — |
| 2024-10-31 | 11.25 | $11.25 | — |
| 2024-10-30 | 11.25 | $11.25 | — |
| 2024-10-29 | 11.25 | $11.25 | — |
| 2024-10-28 | 11.25 | $11.25 | — |
| 2024-10-25 | 11.25 | $11.25 | — |
| 2024-10-24 | 11.25 | $11.25 | — |
| 2024-10-23 | 11.25 | $11.25 | — |
| 2024-10-22 | 11.25 | $11.25 | — |
| 2024-10-21 | 11.25 | $11.25 | — |
| 2024-10-18 | 11.25 | $11.25 | — |
| 2024-10-17 | 11.25 | $11.25 | — |
| 2024-10-16 | 11.25 | $11.25 | — |
| 2024-10-15 | 11.25 | $11.25 | — |
| 2024-10-14 | 11.24 | $11.25 | — |
| 2024-10-11 | 11.24 | $11.25 | — |
| 2024-10-10 | 11.24 | $11.25 | — |
| 2024-10-09 | 11.24 | $11.25 | — |
| 2024-10-08 | 11.24 | $11.25 | — |
| 2024-10-07 | 11.24 | $11.25 | — |
| 2024-10-04 | 11.24 | $11.25 | — |
| 2024-10-03 | 11.24 | $11.25 | — |
| 2024-10-02 | 11.24 | $11.25 | — |
| 2024-10-01 | 11.24 | $11.25 | — |
| 2024-09-30 | 11.24 | $11.25 | — |
| 2024-09-27 | 11.24 | $11.25 | — |
| 2024-09-26 | 11.24 | $11.25 | — |
| 2024-09-25 | 11.24 | $11.25 | 89 |
| 2024-09-24 | 11.24 | $11.25 | — |
| 2024-09-23 | 11.24 | $11.25 | — |
| 2024-09-20 | 11.24 | $11.25 | — |
| 2024-09-19 | 11.24 | $11.25 | 4 |
| 2024-09-18 | 11.24 | $11.25 | — |
| 2024-09-17 | 11.24 | $11.25 | — |
| 2024-09-16 | 11.24 | $11.25 | — |
| 2024-09-13 | 11.24 | $11.25 | — |
| 2024-09-12 | 11.24 | $11.25 | — |
| 2024-09-11 | 11.24 | $11.25 | — |
| 2024-09-10 | 11.24 | $11.25 | — |
| 2024-09-09 | 11.24 | $11.25 | — |
| 2024-09-06 | 11.25 | $11.25 | — |
| 2024-09-05 | 11.25 | $11.25 | — |
| 2024-09-04 | 11.25 | $11.25 | — |
| 2024-09-03 | 11.25 | $11.25 | — |
| 2024-08-30 | 11.25 | $11.25 | 4 |
| 2024-08-29 | 11.25 | $11.25 | — |
| 2024-08-28 | 11.26 | $11.25 | — |
| 2024-08-27 | 11.26 | $11.25 | — |
| 2024-08-26 | 11.26 | $11.25 | — |
| 2024-08-23 | 11.27 | $11.25 | — |
| 2024-08-22 | 11.27 | $11.25 | — |
| 2024-08-21 | 11.28 | $11.25 | — |
| 2024-08-20 | 11.28 | $11.25 | 581 |
| 2024-08-19 | 11.29 | $11.25 | — |
| 2024-08-16 | 11.29 | $11.25 | — |
| 2024-08-15 | 11.30 | $11.25 | — |
| 2024-08-14 | 11.31 | $11.25 | — |
| 2024-08-13 | 11.32 | $11.25 | — |
| 2024-08-12 | 11.33 | $11.25 | — |
| 2024-08-09 | 11.34 | $11.25 | — |
| 2024-08-08 | 11.35 | $11.25 | — |
| 2024-08-07 | 11.36 | $11.25 | — |
| 2024-08-06 | 11.37 | $11.25 | — |
| 2024-08-05 | 11.38 | $11.25 | — |
| 2024-08-02 | 11.40 | $11.25 | — |
| 2024-08-01 | 11.41 | $11.25 | — |
| 2024-07-31 | 11.43 | $11.25 | — |
| 2024-07-30 | 11.44 | $11.25 | — |
| 2024-07-29 | 11.45 | $11.25 | — |
| 2024-07-26 | 11.47 | $11.25 | — |
| 2024-07-25 | 11.48 | $11.25 | — |
| 2024-07-24 | 11.49 | $11.25 | — |
| 2024-07-23 | 11.50 | $11.25 | — |
| 2024-06-04 | 11.51 | $11.25 | 581 |
| 2024-05-28 | 11.51 | $11.37 | 805 |
| 2024-05-23 | 11.47 | $11.50 | 364 |
| 2024-05-20 | 11.38 | $10.99 | 329 |
| 2024-05-14 | 11.42 | $11.30 | 621 |
| 2024-05-13 | 11.36 | $11.99 | 337 |
| 2024-05-10 | 11.08 | $12.32 | 1569 |
| 2024-05-06 | 10.62 | $11.17 | 645 |
| 2024-05-01 | 10.43 | $10.81 | 167 |
| 2024-04-26 | 10.30 | $10.66 | 415 |
| 2024-04-24 | 10.20 | $10.67 | 307 |
| 2024-04-22 | 10.08 | $10.68 | 510 |
| 2024-04-18 | 9.94 | $10.13 | 123 |
| 2024-04-09 | 9.94 | $9.97 | 1540 |
| 2024-04-08 | 9.99 | $10.11 | 420 |
| 2024-04-05 | 10.02 | $10.03 | 374 |
| 2024-04-04 | 10.09 | $9.94 | 259 |
| 2024-04-01 | 10.20 | $10.62 | 622 |
| 2024-03-28 | 10.13 | $10.43 | 1775 |
| 2024-03-27 | 10.11 | $10.46 | 430 |
| 2024-03-26 | 10.09 | $10.03 | 112 |
| 2024-03-25 | 10.20 | $10.60 | 7530 |
| 2024-03-22 | 10.16 | $10.54 | 1239 |
| 2024-03-08 | 10.14 | $10.06 | 415 |
| 2024-03-05 | 10.27 | $10.13 | 122 |
| 2024-02-29 | 10.42 | $10.43 | 300 |
| 2024-02-26 | 10.51 | $10.40 | 1668 |
| 2024-02-23 | 10.64 | $10.45 | 304 |
| 2024-02-22 | 10.78 | $10.48 | — |
| 2024-02-21 | 10.96 | $10.48 | 7897 |
| 2024-02-20 | 11.17 | $10.49 | 1255 |
| 2024-02-16 | 11.43 | $11.46 | — |
| 2024-02-15 | 11.44 | $11.46 | — |
| 2024-02-14 | 11.46 | $11.46 | — |
| 2024-02-13 | 11.48 | $11.46 | — |
| 2024-02-12 | 11.50 | $11.46 | — |
| 2024-02-09 | 11.54 | $11.46 | — |
| 2024-02-08 | 11.58 | $11.46 | 400 |
| 2024-02-07 | 11.62 | $11.58 | — |
| 2024-02-06 | 11.65 | $11.58 | — |
| 2024-02-05 | 11.67 | $11.58 | — |
| 2024-02-02 | 11.70 | $11.58 | — |
| 2024-02-01 | 11.74 | $11.58 | — |
| 2024-01-31 | 11.78 | $11.58 | — |
| 2024-01-30 | 11.84 | $11.58 | — |
| 2024-01-29 | 11.90 | $11.58 | — |
| 2024-01-26 | 11.97 | $11.58 | — |
| 2024-01-25 | 12.06 | $11.58 | 655 |
| 2024-01-24 | 12.16 | $12.26 | — |
| 2024-01-23 | 12.07 | $12.26 | — |
| 2024-01-22 | 11.95 | $12.26 | — |
| 2024-01-19 | 11.80 | $12.26 | 138 |
| 2024-01-18 | 11.62 | $11.59 | — |
| 2024-01-17 | 11.60 | $11.59 | — |
| 2024-01-16 | 11.58 | $11.59 | — |
| 2024-01-12 | 11.55 | $11.59 | — |
| 2024-01-11 | 11.52 | $11.59 | — |
| 2024-01-10 | 11.48 | $11.59 | 350 |
| 2024-01-09 | 11.42 | $11.34 | — |
| 2024-01-08 | 11.43 | $11.34 | 306 |
| 2024-01-05 | 11.45 | $11.51 | 240 |
| 2024-01-04 | 11.41 | $11.00 | — |
| 2024-01-03 | 11.52 | $11.00 | 174 |
| 2024-01-02 | 11.65 | $11.57 | — |
| 2023-12-29 | 11.63 | $11.57 | — |
| 2023-12-28 | 11.60 | $11.57 | 1800 |
| 2023-12-27 | 11.56 | $11.33 | 142 |
| 2023-12-26 | 11.59 | $11.58 | 834 |
| 2023-12-22 | 11.54 | $11.49 | — |
| 2023-12-21 | 11.51 | $11.49 | 1255 |
| 2023-12-20 | 11.46 | $11.39 | — |
| 2023-12-19 | 11.43 | $11.39 | — |
| 2023-12-18 | 11.40 | $11.39 | — |
| 2023-12-15 | 11.35 | $11.39 | — |
| 2023-12-14 | 11.29 | $11.39 | 216 |
| 2023-12-13 | 11.21 | $11.60 | — |
| 2023-12-12 | 11.05 | $11.60 | 500 |
| 2023-12-11 | 10.86 | $10.90 | — |
| 2023-12-08 | 10.84 | $10.90 | — |
| 2023-12-07 | 10.82 | $10.90 | — |
| 2023-12-06 | 10.79 | $10.90 | 273 |
| 2023-12-05 | 10.76 | $10.82 | 477 |
| 2023-12-04 | 10.76 | $11.23 | — |
| 2023-12-01 | 10.62 | $11.23 | 20296 |
| 2023-11-30 | 10.45 | $10.58 | — |
| 2023-11-29 | 10.46 | $10.58 | — |
| 2023-11-28 | 10.48 | $10.58 | — |
| 2023-11-27 | 10.50 | $10.58 | 1209 |
| 2023-11-24 | 10.53 | $10.62 | — |
| 2023-11-22 | 10.56 | $10.62 | — |
| 2023-11-21 | 10.61 | $10.62 | — |
| 2023-11-20 | 10.66 | $10.62 | 908 |
| 2023-11-17 | 10.74 | $10.65 | — |
| 2023-11-16 | 10.82 | $10.65 | — |
| 2023-11-15 | 10.93 | $10.65 | — |
| 2023-11-14 | 11.06 | $10.65 | — |
| 2023-11-13 | 11.23 | $10.65 | 125 |
| 2023-11-10 | 11.43 | $11.45 | — |
| 2023-11-09 | 11.43 | $11.45 | — |
| 2023-11-08 | 11.42 | $11.45 | — |
| 2023-11-07 | 11.42 | $11.45 | — |
| 2023-11-06 | 11.42 | $11.45 | — |
| 2023-10-13 | 11.41 | $11.45 | — |
| 2023-10-12 | 11.41 | $11.45 | — |
| 2023-10-11 | 11.41 | $11.45 | — |
| 2023-10-10 | 11.41 | $11.45 | — |
| 2023-10-09 | 11.40 | $11.45 | — |
| 2023-10-06 | 11.40 | $11.45 | — |
| 2023-10-05 | 11.41 | $11.45 | — |
| 2023-10-04 | 11.41 | $11.45 | — |
| 2023-10-03 | 11.42 | $11.45 | — |
| 2023-10-02 | 11.42 | $11.45 | — |
| 2023-09-29 | 11.44 | $11.45 | — |
| 2023-09-28 | 11.46 | $11.45 | — |
| 2023-09-27 | 11.48 | $11.45 | — |
| 2023-09-26 | 11.51 | $11.45 | — |
| 2023-09-25 | 11.55 | $11.45 | — |
| 2023-09-22 | 11.60 | $11.45 | — |
| 2023-09-21 | 11.66 | $11.45 | — |
| 2023-09-20 | 11.74 | $11.45 | — |
| 2023-09-19 | 11.83 | $11.45 | — |
| 2023-09-18 | 11.95 | $11.45 | — |
| 2023-09-15 | 12.09 | $11.45 | 128 |
| 2023-09-14 | 12.25 | $12.18 | — |
| 2023-09-13 | 12.22 | $12.18 | — |
| 2023-09-12 | 12.18 | $12.18 | — |
| 2023-09-11 | 12.13 | $12.18 | — |
| 2023-09-08 | 12.07 | $12.18 | — |
| 2023-09-07 | 11.99 | $12.18 | — |
| 2023-09-06 | 11.90 | $12.18 | — |
| 2023-09-05 | 11.78 | $12.18 | — |
| 2023-09-01 | 11.63 | $12.18 | — |
| 2023-08-31 | 11.45 | $12.18 | 174 |
| 2023-08-30 | 11.24 | $11.36 | — |
| 2023-08-29 | 11.25 | $11.36 | — |
| 2023-08-28 | 11.26 | $11.36 | — |
| 2023-08-25 | 11.28 | $11.36 | — |
| 2023-08-24 | 11.30 | $11.36 | — |
| 2023-08-23 | 11.34 | $11.36 | — |
| 2023-08-22 | 11.39 | $11.36 | 138 |
| 2023-08-21 | 11.46 | $11.64 | — |
| 2023-08-18 | 11.45 | $11.64 | — |
| 2023-08-17 | 11.46 | $11.64 | — |
| 2023-08-16 | 11.46 | $11.64 | — |
| 2023-08-15 | 11.48 | $11.64 | — |
| 2023-08-14 | 11.50 | $11.64 | — |
| 2023-08-11 | 11.54 | $11.64 | — |
| 2023-08-10 | 11.59 | $11.64 | — |
| 2023-08-09 | 11.66 | $11.64 | — |
| 2023-08-07 | 11.75 | $11.64 | 227 |
| 2023-08-04 | 11.87 | $11.40 | — |
| 2023-08-03 | 12.09 | $11.40 | 308 |
| 2023-08-02 | 12.37 | $12.31 | 237 |
| 2023-08-01 | 12.42 | $12.46 | — |
| 2023-07-31 | 12.44 | $12.46 | — |
| 2023-07-28 | 12.47 | $12.46 | — |
| 2023-07-27 | 12.50 | $12.46 | — |
| 2023-07-26 | 12.55 | $12.46 | — |
| 2023-07-25 | 12.61 | $12.46 | 832 |
| 2023-07-24 | 12.68 | $12.77 | 1237 |
| 2023-07-21 | 12.67 | $12.58 | 19110 |
| 2023-07-20 | 12.73 | $13.16 | — |
| 2023-07-19 | 12.61 | $13.16 | 355 |
| 2023-07-18 | 12.48 | $12.87 | 3474 |
| 2023-07-17 | 12.40 | $12.72 | 433 |
| 2023-07-14 | 12.37 | $12.53 | — |
| 2023-07-13 | 12.39 | $12.53 | — |
| 2023-07-12 | 12.43 | $12.53 | — |
| 2023-07-11 | 12.48 | $12.53 | — |
| 2023-07-10 | 12.54 | $12.53 | — |
| 2023-07-06 | 12.62 | $12.53 | 216 |
| 2023-07-05 | 12.73 | $12.42 | 405 |
| 2023-07-03 | 12.90 | $12.98 | — |
| 2023-06-30 | 12.93 | $12.98 | 864 |
| 2023-06-29 | 12.98 | $12.94 | 227 |
| 2023-06-28 | 13.05 | $13.07 | 227 |
| 2023-06-27 | 13.10 | $12.97 | 2785 |
| 2023-06-26 | 13.19 | $12.98 | — |
| 2023-06-23 | 13.30 | $12.98 | 170 |
| 2023-06-22 | 13.44 | $13.27 | 3548 |
| 2023-06-21 | 13.52 | $13.20 | — |
| 2023-06-20 | 13.64 | $13.20 | 687 |
| 2023-06-16 | 13.78 | $13.86 | — |
| 2023-06-15 | 13.75 | $13.86 | — |
| 2023-06-14 | 13.71 | $13.86 | 110 |
| 2023-06-13 | 13.66 | $13.97 | 2810 |
| 2023-06-12 | 13.56 | $13.57 | — |
| 2023-06-09 | 13.57 | $13.57 | — |
| 2023-06-08 | 13.58 | $13.57 | — |
| 2023-06-07 | 13.59 | $13.57 | — |
| 2023-06-06 | 13.60 | $13.57 | — |
| 2023-06-05 | 13.62 | $13.57 | 531 |
| 2023-05-31 | 13.63 | $13.23 | 442 |
| 2023-05-26 | 13.76 | $13.60 | 406 |
| 2023-05-25 | 13.80 | $13.68 | 110 |
| 2023-05-23 | 13.81 | $13.66 | — |
| 2023-05-22 | 13.84 | $13.66 | — |
| 2023-05-19 | 13.87 | $13.66 | — |
| 2023-05-18 | 13.89 | $13.66 | 271 |
| 2023-05-17 | 13.93 | $13.76 | — |
| 2023-05-16 | 13.93 | $13.76 | 22951 |
| 2023-05-15 | 13.93 | $13.70 | 11449 |
| 2023-05-12 | 13.94 | $13.83 | 4564 |
| 2023-05-11 | 13.91 | $14.08 | 240 |
| 2023-05-10 | 13.78 | $13.70 | — |
| 2023-05-09 | 13.75 | $13.70 | — |
| 2023-05-08 | 13.70 | $13.70 | 300 |
| 2023-05-05 | 13.64 | $13.47 | — |
| 2023-05-04 | 13.63 | $13.47 | — |
| 2023-05-03 | 13.61 | $13.47 | — |
| 2023-05-02 | 13.59 | $13.47 | — |
| 2023-05-01 | 13.56 | $13.47 | — |
| 2023-04-28 | 13.51 | $13.47 | — |
| 2023-04-27 | 13.45 | $13.47 | — |
| 2023-04-26 | 13.36 | $13.47 | — |
| 2023-04-25 | 13.26 | $13.47 | — |
| 2023-04-24 | 13.13 | $13.47 | — |
| 2023-04-21 | 12.96 | $13.47 | — |
| 2023-04-20 | 12.76 | $13.47 | 300 |
| 2023-04-19 | 12.51 | $12.51 | — |
| 2023-04-18 | 12.51 | $12.51 | — |
| 2023-04-17 | 12.51 | $12.51 | — |
| 2023-04-14 | 12.51 | $12.51 | — |
| 2023-04-13 | 12.51 | $12.51 | — |
| 2023-04-12 | 12.51 | $12.51 | — |
| 2023-04-11 | 12.51 | $12.51 | — |
| 2023-04-10 | 12.51 | $12.51 | — |
| 2023-04-06 | 12.51 | $12.51 | — |
| 2023-04-05 | 12.51 | $12.51 | — |
| 2023-04-04 | 12.51 | $12.51 | — |
| 2023-04-03 | 12.51 | $12.51 | — |
| 2023-03-31 | 12.51 | $12.51 | — |
| 2023-03-30 | 12.51 | $12.51 | — |
| 2023-03-29 | 12.51 | $12.51 | — |
| 2023-03-28 | 12.51 | $12.51 | — |
| 2023-03-27 | 12.51 | $12.51 | — |
| 2023-03-24 | 12.51 | $12.51 | — |
| 2023-03-23 | 12.51 | $12.51 | — |
| 2023-03-22 | 12.51 | $12.51 | — |
| 2023-03-21 | 12.51 | $12.51 | — |
| 2023-03-20 | 12.51 | $12.51 | — |
| 2023-03-17 | 12.51 | $12.51 | — |
| 2023-03-16 | 12.51 | $12.51 | — |
| 2023-03-15 | 12.52 | $12.51 | — |
| 2023-03-14 | 12.52 | $12.51 | — |
| 2023-03-13 | 12.52 | $12.51 | — |
| 2023-03-10 | 12.52 | $12.51 | — |
| 2023-03-09 | 12.52 | $12.51 | — |
| 2023-03-08 | 12.52 | $12.51 | — |
| 2023-03-07 | 12.52 | $12.51 | — |
| 2023-03-06 | 12.52 | $12.51 | — |
| 2023-03-03 | 12.52 | $12.51 | — |
| 2023-03-02 | 12.52 | $12.51 | — |
| 2023-03-01 | 12.52 | $12.51 | — |
| 2023-02-28 | 12.52 | $12.51 | — |
| 2023-02-27 | 12.52 | $12.51 | — |
| 2023-02-24 | 12.52 | $12.51 | — |
| 2023-02-23 | 12.52 | $12.51 | — |
| 2023-02-22 | 12.52 | $12.51 | — |
| 2023-02-21 | 12.52 | $12.51 | — |
| 2023-02-17 | 12.52 | $12.51 | — |
| 2023-02-16 | 12.52 | $12.51 | — |
| 2023-02-15 | 12.53 | $12.51 | — |
| 2023-02-14 | 12.53 | $12.51 | — |
| 2023-02-13 | 12.53 | $12.51 | — |
| 2023-02-10 | 12.53 | $12.51 | — |
| 2023-02-09 | 12.53 | $12.51 | — |
| 2023-02-08 | 12.53 | $12.51 | — |
| 2023-02-07 | 12.53 | $12.51 | — |
| 2023-02-06 | 12.53 | $12.51 | — |
| 2023-02-03 | 12.53 | $12.51 | — |
| 2023-02-02 | 12.54 | $12.51 | — |
| 2023-02-01 | 12.54 | $12.51 | — |
| 2023-01-31 | 12.54 | $12.51 | — |
| 2023-01-30 | 12.54 | $12.51 | — |
| 2023-01-27 | 12.54 | $12.51 | — |
| 2023-01-26 | 12.55 | $12.51 | — |
| 2023-01-25 | 12.55 | $12.51 | — |
| 2023-01-24 | 12.55 | $12.51 | 100 |
| 2023-01-23 | 12.55 | $12.52 | — |
| 2023-01-20 | 12.56 | $12.52 | — |
| 2023-01-19 | 12.56 | $12.52 | — |
| 2023-01-18 | 12.56 | $12.52 | — |
| 2023-01-17 | 12.56 | $12.52 | — |
| 2023-01-13 | 12.56 | $12.52 | — |
| 2023-01-12 | 12.56 | $12.52 | — |
| 2023-01-11 | 12.56 | $12.52 | — |
| 2023-01-10 | 12.55 | $12.52 | — |
| 2023-01-09 | 12.55 | $12.52 | — |
| 2023-01-06 | 12.55 | $12.52 | — |
| 2023-01-05 | 12.55 | $12.52 | — |
| 2023-01-04 | 12.55 | $12.52 | — |
| 2023-01-03 | 12.54 | $12.52 | — |
| 2022-12-30 | 12.54 | $12.52 | — |
| 2022-12-29 | 12.54 | $12.52 | — |
| 2022-12-28 | 12.53 | $12.52 | — |
| 2022-12-27 | 12.52 | $12.52 | — |
| 2022-12-23 | 12.52 | $12.52 | — |
| 2022-12-22 | 12.51 | $12.52 | — |
| 2022-12-21 | 12.50 | $12.52 | — |
| 2022-12-20 | 12.49 | $12.52 | — |
| 2022-12-19 | 12.48 | $12.52 | — |
| 2022-12-16 | 12.47 | $12.52 | — |
| 2022-12-15 | 12.45 | $12.52 | — |
| 2022-12-14 | 12.44 | $12.52 | — |
| 2022-12-13 | 12.42 | $12.52 | — |
| 2022-12-12 | 12.40 | $12.52 | — |
| 2022-12-09 | 12.39 | $12.52 | — |
| 2022-12-08 | 12.37 | $12.52 | — |
| 2022-12-07 | 12.34 | $12.52 | — |
| 2022-12-06 | 12.32 | $12.52 | — |
| 2022-12-05 | 12.30 | $12.52 | — |
| 2022-12-02 | 12.28 | $12.52 | — |
| 2022-12-01 | 12.26 | $12.52 | — |
| 2022-11-30 | 12.24 | $12.52 | — |
| 2022-11-29 | 12.22 | $12.52 | — |
| 2022-11-28 | 12.20 | $12.52 | — |
| 2022-11-25 | 12.19 | $12.52 | — |
| 2022-11-23 | 12.18 | $12.52 | — |
| 2022-11-22 | 12.18 | $12.52 | — |
| 2022-11-21 | 12.18 | $12.52 | — |
| 2022-11-18 | 12.20 | $12.52 | — |
| 2022-11-17 | 12.23 | $12.52 | — |
| 2022-11-16 | 12.28 | $12.52 | — |
| 2022-11-15 | 12.35 | $12.52 | — |
| 2022-11-14 | 12.44 | $12.52 | — |
| 2022-11-11 | 12.57 | $12.52 | — |
| 2022-11-10 | 12.73 | $12.52 | — |
| 2022-11-09 | 12.94 | $12.52 | — |
| 2022-11-08 | 13.20 | $12.52 | 935 |
| 2022-11-07 | 13.52 | $13.05 | — |
| 2022-11-04 | 13.76 | $13.05 | — |
| 2022-11-03 | 14.05 | $13.05 | 935 |
| 2022-11-02 | 14.40 | $14.41 | — |
| 2022-11-01 | 14.41 | $14.41 | — |
| 2022-10-31 | 14.41 | $14.41 | — |
| 2022-10-28 | 14.41 | $14.41 | — |
| 2022-10-27 | 14.42 | $14.41 | — |
| 2022-10-26 | 14.42 | $14.41 | — |
| 2022-10-25 | 14.43 | $14.41 | — |
| 2022-10-24 | 14.43 | $14.41 | — |
| 2022-10-21 | 14.44 | $14.41 | — |
| 2022-10-20 | 14.44 | $14.41 | — |
| 2022-10-19 | 14.45 | $14.41 | — |
| 2022-10-18 | 14.46 | $14.41 | — |
| 2022-10-17 | 14.47 | $14.41 | — |
| 2022-10-14 | 14.48 | $14.41 | — |
| 2022-10-13 | 14.49 | $14.41 | — |
| 2022-10-12 | 14.50 | $14.41 | — |
| 2022-10-11 | 14.51 | $14.41 | — |
| 2022-10-10 | 14.52 | $14.41 | — |
| 2022-10-07 | 14.53 | $14.41 | — |
| 2022-10-06 | 14.54 | $14.41 | — |
| 2022-10-05 | 14.56 | $14.41 | — |
| 2022-10-04 | 14.57 | $14.41 | — |
| 2022-10-03 | 14.58 | $14.41 | — |
| 2022-09-30 | 14.59 | $14.41 | — |
| 2022-09-29 | 14.60 | $14.41 | — |
| 2022-09-28 | 14.60 | $14.41 | — |
| 2022-09-27 | 14.60 | $14.41 | — |
| 2022-09-26 | 14.60 | $14.41 | — |
| 2022-09-23 | 14.59 | $14.41 | — |
| 2022-09-22 | 14.58 | $14.41 | — |
| 2022-09-21 | 14.56 | $14.41 | — |
| 2022-09-20 | 14.52 | $14.41 | — |
| 2022-09-19 | 14.48 | $14.41 | — |
| 2022-09-16 | 14.41 | $14.41 | — |
| 2022-09-15 | 14.33 | $14.41 | — |
| 2022-09-14 | 14.23 | $14.41 | — |
| 2022-09-13 | 14.09 | $14.41 | — |
| 2022-09-12 | 13.93 | $14.41 | 207 |
| 2022-09-09 | 13.73 | $14.10 | — |
| 2022-09-08 | 13.57 | $14.10 | 207 |
| 2022-09-07 | 13.39 | $13.40 | — |
| 2022-09-06 | 13.38 | $13.40 | — |
| 2022-09-02 | 13.38 | $13.40 | — |
| 2022-09-01 | 13.37 | $13.40 | — |
| 2022-08-31 | 13.36 | $13.40 | — |
| 2022-08-30 | 13.36 | $13.40 | — |
| 2022-08-29 | 13.35 | $13.40 | — |
| 2022-08-26 | 13.34 | $13.40 | — |
| 2022-08-25 | 13.33 | $13.40 | — |
| 2022-08-24 | 13.33 | $13.40 | — |
| 2022-08-23 | 13.32 | $13.40 | — |
| 2022-08-22 | 13.31 | $13.40 | — |
| 2022-08-19 | 13.30 | $13.40 | — |
| 2022-08-18 | 13.29 | $13.40 | — |
| 2022-08-17 | 13.28 | $13.40 | — |
| 2022-08-16 | 13.28 | $13.40 | — |
| 2022-08-15 | 13.27 | $13.40 | — |
| 2022-08-12 | 13.27 | $13.40 | — |
| 2022-08-11 | 13.27 | $13.40 | — |
| 2022-08-10 | 13.27 | $13.40 | — |
| 2022-08-09 | 13.28 | $13.40 | — |
| 2022-08-08 | 13.29 | $13.40 | — |
| 2022-08-05 | 13.31 | $13.40 | — |
| 2022-08-04 | 13.34 | $13.40 | — |
| 2022-08-03 | 13.38 | $13.40 | — |
| 2022-08-02 | 13.43 | $13.40 | — |
| 2022-08-01 | 13.50 | $13.40 | — |
| 2022-07-29 | 13.58 | $13.40 | — |
| 2022-07-28 | 13.69 | $13.40 | — |
| 2022-07-27 | 13.83 | $13.40 | — |
| 2022-07-26 | 13.99 | $13.40 | 100 |
| 2022-07-25 | 14.20 | $14.18 | — |
| 2022-07-22 | 14.20 | $14.18 | — |
| 2022-07-21 | 14.20 | $14.18 | — |
| 2022-07-20 | 14.20 | $14.18 | — |
| 2022-07-19 | 14.20 | $14.18 | — |
| 2022-07-18 | 14.20 | $14.18 | — |
| 2022-07-15 | 14.20 | $14.18 | — |
| 2022-07-14 | 14.20 | $14.18 | — |
| 2022-07-13 | 14.20 | $14.18 | — |
| 2022-07-12 | 14.21 | $14.18 | — |
| 2022-07-11 | 14.21 | $14.18 | — |
| 2022-07-08 | 14.21 | $14.18 | — |
| 2022-07-07 | 14.21 | $14.18 | — |
| 2022-07-06 | 14.21 | $14.18 | — |
| 2022-07-05 | 14.21 | $14.18 | — |
| 2022-07-01 | 14.22 | $14.18 | — |
| 2022-06-30 | 14.22 | $14.18 | — |
| 2022-06-29 | 14.22 | $14.18 | — |
| 2022-06-28 | 14.22 | $14.18 | — |
| 2022-06-27 | 14.22 | $14.18 | — |
| 2022-06-24 | 14.23 | $14.18 | — |
| 2022-06-23 | 14.23 | $14.18 | — |
| 2022-06-22 | 14.23 | $14.18 | — |
| 2022-06-21 | 14.23 | $14.18 | — |
| 2022-06-17 | 14.23 | $14.18 | — |
| 2022-06-16 | 14.24 | $14.18 | — |
| 2022-06-15 | 14.24 | $14.18 | — |
| 2022-06-14 | 14.24 | $14.18 | — |
| 2022-06-13 | 14.24 | $14.18 | — |
| 2022-06-10 | 14.24 | $14.18 | — |
| 2022-06-09 | 14.24 | $14.18 | — |
| 2022-06-08 | 14.24 | $14.18 | — |
| 2022-06-07 | 14.24 | $14.18 | — |
| 2022-06-06 | 14.24 | $14.18 | — |
| 2022-06-03 | 14.24 | $14.18 | — |
| 2022-06-02 | 14.24 | $14.18 | — |
| 2022-06-01 | 14.24 | $14.18 | — |
| 2022-05-31 | 14.24 | $14.18 | — |
| 2022-05-27 | 14.23 | $14.18 | — |
| 2022-05-26 | 14.23 | $14.18 | — |
| 2022-05-25 | 14.23 | $14.18 | — |
| 2022-05-24 | 14.22 | $14.18 | — |
| 2022-05-23 | 14.21 | $14.18 | — |
| 2022-05-20 | 14.20 | $14.18 | — |
| 2022-05-19 | 14.20 | $14.18 | — |
| 2022-05-18 | 14.18 | $14.18 | — |
| 2022-05-17 | 14.17 | $14.18 | — |
| 2022-05-16 | 14.16 | $14.18 | — |
| 2022-05-13 | 14.14 | $14.18 | — |
| 2022-05-12 | 14.12 | $14.18 | — |
| 2022-05-11 | 14.11 | $14.18 | — |
| 2022-05-10 | 14.08 | $14.18 | — |
| 2022-05-09 | 14.06 | $14.18 | — |
| 2022-05-06 | 14.04 | $14.18 | — |
| 2022-05-05 | 14.01 | $14.18 | — |
| 2022-05-04 | 13.98 | $14.18 | — |
| 2022-05-03 | 13.95 | $14.18 | — |
| 2022-05-02 | 13.91 | $14.18 | — |
| 2022-04-29 | 13.88 | $14.18 | — |
| 2022-04-28 | 13.85 | $14.18 | — |
| 2022-04-27 | 13.81 | $14.18 | — |
| 2022-04-26 | 13.78 | $14.18 | — |
| 2022-04-25 | 13.74 | $14.18 | — |
| 2022-04-22 | 13.71 | $14.18 | — |
| 2022-04-21 | 13.68 | $14.18 | — |
| 2022-04-20 | 13.66 | $14.18 | — |
| 2022-04-19 | 13.65 | $14.18 | — |
| 2022-04-18 | 13.65 | $14.18 | — |
| 2022-04-14 | 13.65 | $14.18 | — |
| 2022-04-13 | 13.68 | $14.18 | — |
| 2022-04-12 | 13.73 | $14.18 | — |
| 2022-04-11 | 13.80 | $14.18 | — |
| 2022-04-08 | 13.91 | $14.18 | — |
| 2022-04-07 | 14.06 | $14.18 | — |
| 2022-04-06 | 14.26 | $14.18 | — |
| 2022-04-05 | 14.52 | $14.18 | — |
| 2022-04-04 | 14.85 | $14.18 | — |
| 2022-04-01 | 15.26 | $14.18 | — |
| 2022-03-31 | 15.78 | $14.18 | — |
| 2022-03-30 | 16.42 | $14.18 | 200 |
| 2022-03-29 | 17.20 | $17.20 | — |
| 2022-03-28 | 17.20 | $17.20 | — |
| 2022-03-25 | 17.20 | $17.20 | — |
| 2022-03-24 | 17.20 | $17.20 | — |
| 2022-03-23 | 17.20 | $17.20 | — |
| 2022-03-22 | 17.20 | $17.20 | — |
| 2022-03-21 | 17.20 | $17.20 | — |
| 2022-03-18 | 17.20 | $17.20 | — |
| 2022-03-17 | 17.20 | $17.20 | — |
| 2022-03-16 | 17.20 | $17.20 | — |
| 2022-03-15 | 17.20 | $17.20 | — |
| 2022-03-14 | 17.20 | $17.20 | — |
| 2022-03-11 | 17.20 | $17.20 | — |
| 2022-03-10 | 17.20 | $17.20 | — |
| 2022-03-09 | 17.20 | $17.20 | — |
| 2022-03-08 | 17.20 | $17.20 | — |
| 2022-03-07 | 17.20 | $17.20 | — |
| 2022-03-04 | 17.20 | $17.20 | — |
| 2022-03-03 | 17.20 | $17.20 | — |
| 2022-03-02 | 17.20 | $17.20 | — |
| 2022-03-01 | 17.20 | $17.20 | — |
| 2022-02-28 | 17.20 | $17.20 | — |
| 2022-02-25 | 17.20 | $17.20 | — |
| 2022-02-24 | 17.20 | $17.20 | — |
| 2022-02-23 | 17.20 | $17.20 | — |
| 2022-02-22 | 17.20 | $17.20 | — |
| 2022-02-18 | 17.20 | $17.20 | — |
| 2022-02-17 | 17.20 | $17.20 | — |
| 2022-02-16 | 17.20 | $17.20 | — |
| 2022-02-15 | 17.20 | $17.20 | — |
| 2022-02-14 | 17.20 | $17.20 | — |
| 2022-02-11 | 17.20 | $17.20 | — |
| 2022-02-10 | 17.20 | $17.20 | — |
| 2022-02-09 | 17.19 | $17.20 | — |
| 2022-02-08 | 17.19 | $17.20 | — |
| 2022-02-07 | 17.19 | $17.20 | — |
| 2022-02-04 | 17.19 | $17.20 | — |
| 2022-02-03 | 17.19 | $17.20 | — |
| 2022-02-02 | 17.19 | $17.20 | — |
| 2022-02-01 | 17.19 | $17.20 | — |
| 2022-01-31 | 17.19 | $17.20 | — |
| 2022-01-28 | 17.19 | $17.20 | — |
| 2022-01-27 | 17.19 | $17.20 | — |
| 2022-01-26 | 17.19 | $17.20 | — |
| 2022-01-25 | 17.18 | $17.20 | — |
| 2022-01-24 | 17.18 | $17.20 | — |
| 2022-01-21 | 17.18 | $17.20 | — |
| 2022-01-20 | 17.18 | $17.20 | — |
| 2022-01-19 | 17.18 | $17.20 | — |
| 2022-01-18 | 17.18 | $17.20 | — |
| 2022-01-14 | 17.17 | $17.20 | — |
| 2022-01-13 | 17.17 | $17.20 | — |
| 2022-01-12 | 17.17 | $17.20 | — |
| 2022-01-11 | 17.17 | $17.20 | — |
| 2022-01-10 | 17.17 | $17.20 | — |
| 2022-01-07 | 17.16 | $17.20 | — |
| 2022-01-06 | 17.16 | $17.20 | — |
| 2022-01-05 | 17.16 | $17.20 | — |
| 2022-01-04 | 17.16 | $17.20 | — |
| 2022-01-03 | 17.16 | $17.20 | — |
| 2021-12-31 | 17.16 | $17.20 | — |
| 2021-12-30 | 17.16 | $17.20 | — |
| 2021-12-29 | 17.15 | $17.20 | — |
| 2021-12-28 | 17.15 | $17.20 | — |
| 2021-12-27 | 17.16 | $17.20 | — |
| 2021-12-23 | 17.16 | $17.20 | — |
| 2021-12-22 | 17.16 | $17.20 | — |
| 2021-12-21 | 17.17 | $17.20 | — |
| 2021-12-20 | 17.17 | $17.20 | — |
| 2021-12-17 | 17.18 | $17.20 | — |
| 2021-12-16 | 17.19 | $17.20 | — |
| 2021-12-15 | 17.20 | $17.20 | — |
| 2021-12-14 | 17.22 | $17.20 | — |
| 2021-12-13 | 17.24 | $17.20 | — |
| 2021-12-10 | 17.27 | $17.20 | — |
| 2021-12-09 | 17.30 | $17.20 | — |
| 2021-12-08 | 17.34 | $17.20 | 300 |
| 2021-12-07 | 17.38 | $17.35 | — |
| 2021-12-06 | 17.39 | $17.35 | — |
| 2021-12-03 | 17.40 | $17.35 | — |
| 2021-12-02 | 17.41 | $17.35 | — |
| 2021-12-01 | 17.42 | $17.35 | — |
| 2021-11-30 | 17.42 | $17.35 | — |
| 2021-11-29 | 17.43 | $17.35 | — |
| 2021-11-26 | 17.44 | $17.35 | — |
| 2021-11-24 | 17.45 | $17.35 | — |
| 2021-11-23 | 17.46 | $17.35 | — |
| 2021-11-22 | 17.47 | $17.35 | — |
| 2021-11-19 | 17.47 | $17.35 | — |
| 2021-11-18 | 17.47 | $17.35 | — |
| 2021-11-17 | 17.47 | $17.35 | — |
| 2021-11-16 | 17.47 | $17.35 | — |
| 2021-11-15 | 17.46 | $17.35 | — |
| 2021-11-12 | 17.45 | $17.35 | — |
| 2021-11-11 | 17.42 | $17.35 | — |
| 2021-11-10 | 17.39 | $17.35 | — |
| 2021-11-09 | 17.35 | $17.35 | — |
| 2021-11-08 | 17.29 | $17.35 | — |
| 2021-11-05 | 17.22 | $17.35 | — |
| 2021-11-04 | 17.13 | $17.35 | — |
| 2021-11-03 | 17.01 | $17.35 | — |
| 2021-11-02 | 16.87 | $17.35 | — |
| 2021-11-01 | 16.69 | $17.35 | 300 |
| 2021-10-29 | 16.47 | $16.50 | — |
| 2021-10-28 | 16.47 | $16.50 | — |
| 2021-10-27 | 16.47 | $16.50 | — |
| 2021-10-26 | 16.47 | $16.50 | — |
| 2021-10-25 | 16.47 | $16.50 | — |
| 2021-10-22 | 16.48 | $16.50 | — |
| 2021-10-21 | 16.48 | $16.50 | — |
| 2021-10-20 | 16.48 | $16.50 | — |
| 2021-10-19 | 16.49 | $16.50 | — |
| 2021-10-18 | 16.49 | $16.50 | — |
| 2021-10-15 | 16.50 | $16.50 | — |
| 2021-10-14 | 16.50 | $16.50 | — |
| 2021-10-13 | 16.51 | $16.50 | — |
| 2021-10-12 | 16.52 | $16.50 | — |
| 2021-10-11 | 16.53 | $16.50 | — |
| 2021-10-08 | 16.54 | $16.50 | — |
| 2021-10-07 | 16.55 | $16.50 | — |
| 2021-10-06 | 16.57 | $16.50 | — |
| 2021-10-05 | 16.58 | $16.50 | — |
| 2021-10-04 | 16.60 | $16.50 | — |
| 2021-10-01 | 16.61 | $16.50 | — |
| 2021-09-30 | 16.63 | $16.50 | — |
| 2021-09-29 | 16.65 | $16.50 | — |
| 2021-09-28 | 16.67 | $16.50 | — |
| 2021-09-27 | 16.68 | $16.50 | — |
| 2021-09-24 | 16.70 | $16.50 | — |
| 2021-09-23 | 16.72 | $16.50 | — |
| 2021-09-22 | 16.74 | $16.50 | — |
| 2021-09-21 | 16.76 | $16.50 | — |
| 2021-09-20 | 16.77 | $16.50 | — |
| 2021-09-17 | 16.79 | $16.50 | — |
| 2021-09-16 | 16.79 | $16.50 | — |
| 2021-09-15 | 16.80 | $16.50 | — |
| 2021-09-14 | 16.79 | $16.50 | — |
| 2021-09-13 | 16.78 | $16.50 | — |
| 2021-09-10 | 16.75 | $16.50 | — |
| 2021-09-09 | 16.71 | $16.50 | — |
| 2021-09-08 | 16.65 | $16.50 | — |
| 2021-09-07 | 16.57 | $16.50 | — |
| 2021-09-03 | 16.46 | $16.50 | — |
| 2021-09-02 | 16.31 | $16.50 | — |
| 2021-09-01 | 16.13 | $16.50 | — |
| 2021-08-31 | 15.90 | $16.50 | — |
| 2021-08-30 | 15.62 | $16.50 | — |
| 2021-08-27 | 15.26 | $16.50 | 500 |
| 2021-08-26 | 14.83 | $14.83 | — |
| 2021-08-25 | 14.83 | $14.83 | — |
| 2021-08-24 | 14.83 | $14.83 | — |
| 2021-08-23 | 14.83 | $14.83 | — |
| 2021-08-20 | 14.83 | $14.83 | — |
| 2021-08-19 | 14.83 | $14.83 | — |
| 2021-08-18 | 14.83 | $14.83 | — |
| 2021-08-17 | 14.83 | $14.83 | — |
| 2021-08-16 | 14.83 | $14.83 | — |
| 2021-08-13 | 14.83 | $14.83 | — |
| 2021-08-12 | 14.83 | $14.83 | — |
| 2021-08-11 | 14.83 | $14.83 | — |
| 2021-08-10 | 14.83 | $14.83 | — |
| 2021-08-09 | 14.83 | $14.83 | — |
| 2021-08-06 | 14.83 | $14.83 | — |
| 2021-08-05 | 14.83 | $14.83 | — |
| 2021-08-04 | 14.83 | $14.83 | — |
| 2021-08-03 | 14.83 | $14.83 | — |
| 2021-08-02 | 14.83 | $14.83 | — |
| 2021-07-30 | 14.83 | $14.83 | — |
| 2021-07-29 | 14.83 | $14.83 | — |
| 2021-07-28 | 14.83 | $14.83 | — |
| 2021-07-27 | 14.83 | $14.83 | — |
| 2021-07-26 | 14.83 | $14.83 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.43
2026-07-20
Close Price
$17.22
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.16
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.43 | $17.22 | 100 |
| 2026-07-17 | 42.43 | $17.22 | 100 |
| 2026-07-16 | 42.43 | $17.22 | 100 |
| 2026-07-15 | 42.43 | $17.22 | — |
| 2026-07-14 | 42.43 | $17.22 | — |
| 2026-07-13 | 42.43 | $17.22 | 480 |
| 2026-07-10 | 97.82 | $19.41 | 100 |
| 2026-07-09 | 97.82 | $19.41 | 100 |
| 2026-07-08 | 97.82 | $19.41 | — |
| 2026-07-07 | 97.82 | $19.41 | — |
| 2026-07-06 | 97.82 | $19.41 | 100 |
| 2026-07-02 | 97.82 | $19.41 | 100 |
| 2026-07-01 | 97.82 | $19.41 | 100 |
| 2026-06-30 | 97.82 | $19.41 | 100 |
| 2026-06-29 | 97.82 | $19.41 | 100 |
| 2026-06-26 | 97.82 | $19.41 | 100 |
| 2026-06-25 | 97.82 | $19.41 | 100 |
| 2026-06-24 | 97.82 | $19.41 | 100 |
| 2026-06-23 | 97.82 | $19.41 | 100 |
| 2026-06-22 | 97.82 | $19.41 | 160 |
| 2026-06-18 | 95.95 | $17.82 | 100 |
| 2026-06-17 | 95.95 | $17.82 | 100 |
| 2026-06-16 | 95.95 | $17.82 | 100 |
| 2026-06-15 | 95.95 | $17.82 | 100 |
| 2026-06-12 | 95.95 | $17.82 | 100 |
| 2026-06-11 | 95.95 | $17.82 | 100 |
| 2026-06-10 | 95.95 | $17.82 | 100 |
| 2026-06-09 | 95.95 | $17.82 | 100 |
| 2026-06-08 | 95.95 | $17.82 | — |
| 2026-06-05 | 95.95 | $17.82 | 249 |
| 2026-06-04 | 96.89 | $17.85 | 100 |
| 2026-06-03 | 96.89 | $17.85 | 100 |
| 2026-06-02 | 96.89 | $17.85 | 100 |
| 2026-06-01 | 96.89 | $17.85 | 100 |
| 2026-05-29 | 96.89 | $17.85 | 239 |
| 2026-05-28 | 96.09 | $17.04 | 200 |
| 2026-05-27 | 94.49 | $16.08 | 600 |
| 2026-05-26 | 93.37 | $15.66 | 178 |
| 2026-05-22 | 78.35 | $14.16 | 100 |
| 2026-05-21 | 78.35 | $14.16 | 100 |
| 2026-05-20 | 78.35 | $14.16 | 100 |
| 2026-05-19 | 78.35 | $14.16 | 100 |
| 2026-05-18 | 78.35 | $14.16 | 100 |
| 2026-05-15 | 78.35 | $14.16 | — |
| 2026-05-14 | 78.35 | $14.16 | 100 |
| 2026-05-13 | 78.35 | $14.16 | 100 |
| 2026-05-12 | 78.35 | $14.16 | 100 |
| 2026-05-11 | 78.35 | $14.16 | 100 |
| 2026-05-08 | 78.35 | $14.16 | 100 |
| 2026-05-07 | 78.35 | $14.16 | — |
| 2026-05-06 | 78.35 | $14.16 | 100 |
| 2026-05-05 | 78.35 | $14.16 | 100 |
| 2026-05-04 | 78.35 | $14.16 | — |
| 2026-05-01 | 78.35 | $14.16 | 100 |
| 2026-04-30 | 78.35 | $14.16 | 100 |
| 2026-04-29 | 38.11 | $13.13 | 100 |
| 2026-04-28 | 38.11 | $13.13 | 100 |
| 2026-04-27 | 38.11 | $13.13 | 100 |
| 2026-04-24 | 38.11 | $13.13 | 100 |
| 2026-04-23 | 38.11 | $13.13 | 100 |
| 2026-04-22 | 38.11 | $13.13 | 100 |
| 2026-04-21 | 38.11 | $13.13 | 100 |
| 2026-04-20 | 38.11 | $13.13 | — |
| 2026-04-17 | 38.11 | $13.13 | 100 |
| 2026-04-16 | 38.11 | $13.13 | 100 |
| 2026-04-15 | 38.11 | $13.13 | 100 |
| 2026-04-14 | 38.11 | $13.13 | 100 |
| 2026-04-13 | 38.11 | $13.13 | 100 |
| 2026-04-10 | 38.11 | $13.13 | 100 |
| 2026-04-09 | 38.11 | $13.13 | 100 |
| 2026-04-08 | 38.11 | $13.13 | 150 |
| 2026-04-07 | 39.36 | $13.17 | 100 |
| 2026-04-06 | 39.36 | $13.17 | 100 |
| 2026-04-02 | 39.36 | $13.17 | 100 |
| 2026-04-01 | 39.36 | $13.17 | 100 |
| 2026-03-31 | 39.36 | $13.17 | 106 |
| 2026-03-30 | 86.68 | $14.03 | 1 |
| 2026-03-27 | 86.68 | $14.03 | 1 |
| 2026-03-26 | 86.68 | $14.03 | 1 |
| 2026-03-25 | 86.68 | $14.03 | 1 |
| 2026-03-24 | 86.68 | $14.03 | 1 |
| 2026-03-23 | 86.68 | $14.03 | 1 |
| 2026-03-20 | 86.68 | $14.03 | 1 |
| 2026-03-19 | 86.68 | $14.03 | 1 |
| 2026-03-18 | 86.68 | $14.03 | 1 |
| 2026-03-17 | 86.68 | $14.03 | 1 |
| 2026-03-16 | 86.68 | $14.03 | 1 |
| 2026-03-13 | 86.68 | $14.03 | 100 |
| 2026-03-12 | 86.68 | $14.03 | 100 |
| 2026-03-11 | 86.68 | $14.03 | 100 |
| 2026-03-10 | 86.68 | $14.03 | 100 |
| 2026-03-09 | 86.68 | $14.03 | 100 |
| 2026-03-06 | 86.68 | $14.03 | 100 |
| 2026-03-05 | 86.68 | $14.03 | 100 |
| 2026-03-04 | 86.68 | $14.03 | 100 |
| 2026-03-03 | 86.68 | $14.03 | 100 |
| 2026-03-02 | 86.68 | $14.03 | 100 |
| 2026-02-27 | 86.68 | $14.03 | 100 |
| 2026-02-26 | 86.68 | $14.03 | 100 |
| 2026-02-25 | 86.68 | $14.03 | 100 |
| 2026-02-24 | 86.68 | $14.03 | 100 |
| 2026-02-23 | 86.68 | $14.03 | 100 |
| 2026-02-20 | 86.68 | $14.03 | — |
| 2026-02-19 | 86.68 | $14.03 | — |
| 2026-02-18 | 86.68 | $14.03 | 157 |
| 2026-02-17 | 73.06 | $12.43 | — |
| 2026-02-13 | 73.06 | $12.43 | — |
| 2026-02-12 | 73.06 | $12.43 | — |
| 2026-02-11 | 73.06 | $12.43 | — |
| 2026-02-10 | 73.06 | $12.43 | — |
| 2026-02-09 | 73.06 | $12.43 | — |
| 2026-02-06 | 73.06 | $12.43 | 100 |
| 2026-02-05 | 42.05 | $11.23 | 100 |
| 2026-02-04 | 42.05 | $11.23 | 100 |
| 2026-02-03 | 42.05 | $11.23 | 101 |
| 2026-02-02 | 35.12 | $11.10 | — |
| 2026-01-30 | 35.12 | $11.10 | 101 |
| 2026-01-29 | 51.33 | $11.48 | 200 |
| 2026-01-28 | 51.33 | $11.48 | 200 |
| 2026-01-27 | 64.84 | $11.67 | 100 |
| 2026-01-26 | 64.84 | $11.67 | 1100 |
| 2026-01-23 | 25.97 | $11.25 | 4300 |
| 2026-01-22 | 25.97 | $11.25 | 4300 |
| 2026-01-21 | 2.91 | $11.15 | 120 |
| 2026-01-20 | 2.91 | $11.15 | 120 |
| 2026-01-16 | 2.91 | $11.15 | 120 |
| 2026-01-15 | 2.91 | $11.15 | 120 |
| 2026-01-14 | 2.91 | $11.15 | 120 |
| 2026-01-13 | 2.91 | $11.15 | 120 |
| 2026-01-12 | 2.91 | $11.15 | 120 |
| 2026-01-09 | 2.91 | $11.15 | 120 |
| 2026-01-08 | 2.91 | $11.15 | 120 |
| 2026-01-07 | 2.91 | $11.15 | 120 |
| 2026-01-06 | 2.91 | $11.15 | — |
| 2026-01-05 | 2.91 | $11.15 | 120 |
| 2026-01-02 | 2.91 | $11.15 | 120 |
| 2025-12-31 | 2.91 | $11.15 | 120 |
| 2025-12-30 | 2.91 | $11.15 | 120 |
| 2025-12-29 | 2.91 | $11.15 | 120 |
| 2025-12-26 | 2.91 | $11.15 | 120 |
| 2025-12-24 | 2.91 | $11.15 | — |
| 2025-12-23 | 2.91 | $11.15 | 120 |
| 2025-12-22 | 2.91 | $11.15 | 120 |
| 2025-12-19 | 2.91 | $11.15 | 120 |
| 2025-12-18 | 2.91 | $11.15 | 120 |
| 2025-12-17 | 2.91 | $11.15 | 120 |
| 2025-12-16 | 2.91 | $11.15 | 120 |
| 2025-12-15 | 5.00 | $11.61 | — |
| 2025-12-12 | 5.00 | $11.61 | — |
| 2025-12-11 | 5.00 | $11.61 | — |
| 2025-12-10 | 5.00 | $11.61 | 648 |
| 2025-12-09 | 5.00 | $11.61 | — |
| 2025-12-08 | 5.00 | $11.61 | 648 |
| 2025-12-05 | 5.00 | $11.61 | 648 |
| 2025-12-04 | 5.00 | $11.61 | 648 |
| 2025-12-03 | 5.00 | $11.61 | 648 |
| 2025-12-02 | 5.00 | $11.61 | 648 |
| 2025-12-01 | 5.00 | $11.61 | 648 |
| 2025-11-28 | 5.00 | $11.61 | 648 |
| 2025-11-26 | 5.00 | $11.61 | 648 |
| 2025-11-25 | 5.00 | $11.61 | — |
| 2025-11-24 | 5.00 | $11.61 | 648 |
| 2025-11-21 | 5.00 | $11.61 | 648 |
| 2025-11-20 | 5.00 | $11.61 | 648 |
| 2025-11-19 | 5.00 | $11.61 | 648 |
| 2025-11-18 | 5.00 | $11.61 | 648 |
| 2025-11-17 | 5.00 | $11.61 | 648 |
| 2025-11-14 | 95.61 | $13.30 | 648 |
| 2025-11-13 | 95.61 | $13.30 | 648 |
| 2025-11-12 | 95.61 | $13.30 | 648 |
| 2025-11-11 | 95.61 | $13.30 | 648 |
| 2025-11-10 | 95.61 | $13.30 | 648 |
| 2025-11-07 | 95.61 | $13.30 | 648 |
| 2025-11-06 | 95.61 | $13.30 | 648 |
| 2025-11-05 | 95.61 | $13.30 | 648 |
| 2025-11-04 | 95.61 | $13.30 | 648 |
| 2025-11-03 | 95.61 | $13.30 | 648 |
| 2025-10-31 | 95.61 | $13.30 | 648 |
| 2025-10-30 | 95.61 | $13.30 | 648 |
| 2025-10-29 | 95.61 | $13.30 | 648 |
| 2025-10-28 | 95.61 | $13.30 | — |
| 2025-10-27 | 95.61 | $13.30 | — |
| 2025-10-24 | 95.61 | $13.30 | — |
| 2025-10-23 | 95.61 | $13.30 | — |
| 2025-10-22 | 95.61 | $13.30 | — |
| 2025-10-21 | 95.61 | $13.30 | — |
| 2025-10-20 | 95.61 | $13.30 | — |
| 2025-10-17 | 95.61 | $13.30 | — |
| 2025-10-16 | 95.61 | $13.30 | — |
| 2025-10-15 | 95.61 | $13.30 | — |
| 2025-10-14 | 95.61 | $13.30 | — |
| 2025-10-13 | 95.61 | $13.30 | — |
| 2025-10-10 | 95.61 | $13.30 | — |
| 2025-10-09 | 95.61 | $13.30 | — |
| 2025-10-08 | 95.61 | $13.30 | — |
| 2025-10-07 | 95.61 | $13.30 | — |
| 2025-10-06 | 95.61 | $13.30 | — |
| 2025-10-03 | 95.61 | $13.30 | — |
| 2025-10-02 | 95.61 | $13.30 | — |
| 2025-10-01 | 95.61 | $13.30 | — |
| 2025-09-30 | 95.61 | $13.30 | — |
| 2025-09-29 | 95.61 | $13.30 | — |
| 2025-09-26 | 95.61 | $13.30 | — |
| 2025-09-25 | 95.61 | $13.30 | — |
| 2025-09-24 | 95.61 | $13.30 | — |
| 2025-09-23 | 95.61 | $13.30 | 648 |
| 2025-09-22 | 95.61 | $13.30 | — |
| 2025-09-19 | 95.61 | $13.30 | — |
| 2025-09-18 | 95.61 | $13.30 | — |
| 2025-09-17 | 95.61 | $13.30 | — |
| 2025-09-16 | 95.61 | $13.30 | — |
| 2025-09-15 | 95.61 | $13.30 | 648 |
| 2025-09-12 | 95.61 | $13.30 | — |
| 2025-09-11 | 95.61 | $13.30 | — |
| 2025-09-10 | 95.61 | $13.30 | — |
| 2025-09-09 | 95.61 | $13.30 | — |
| 2025-09-08 | 95.61 | $13.30 | — |
| 2025-09-05 | 95.61 | $13.30 | — |
| 2025-09-04 | 95.61 | $13.30 | — |
| 2025-09-03 | 95.61 | $13.30 | 648 |
| 2025-09-02 | 82.91 | $12.25 | 200 |
| 2025-08-29 | 82.91 | $12.25 | — |
| 2025-08-28 | 82.91 | $12.25 | — |
| 2025-08-27 | 82.91 | $12.25 | — |
| 2025-08-26 | 82.91 | $12.25 | — |
| 2025-08-25 | 82.91 | $12.25 | — |
| 2025-08-22 | 82.91 | $12.25 | 200 |
| 2025-08-21 | 82.91 | $12.25 | 200 |
| 2025-08-20 | 82.91 | $12.25 | 200 |
| 2025-08-19 | 82.91 | $12.25 | 200 |
| 2025-08-18 | 82.91 | $12.25 | — |
| 2025-08-15 | 82.91 | $12.25 | — |
| 2025-08-14 | 82.91 | $12.25 | — |
| 2025-08-13 | 82.91 | $12.25 | — |
| 2025-08-12 | 82.91 | $12.25 | — |
| 2025-08-11 | 82.91 | $12.25 | — |
| 2025-08-08 | 82.91 | $12.25 | — |
| 2025-08-07 | 82.91 | $12.25 | — |
| 2025-08-06 | 82.91 | $12.25 | — |
| 2025-08-05 | 82.91 | $12.25 | — |
| 2025-08-04 | 82.91 | $12.25 | — |
| 2025-08-01 | 82.91 | $12.25 | — |
| 2025-07-31 | 82.91 | $12.25 | — |
| 2025-07-30 | 82.91 | $12.25 | 200 |
| 2025-07-29 | 27.58 | $11.30 | — |
| 2025-07-28 | 27.58 | $11.30 | 320 |
| 2025-07-25 | 27.58 | $11.30 | — |
| 2025-07-24 | 27.58 | $11.30 | — |
| 2025-07-23 | 27.58 | $11.30 | — |
| 2025-07-22 | 27.58 | $11.30 | — |
| 2025-07-21 | 27.58 | $11.30 | 320 |
| 2025-07-18 | 27.58 | $11.30 | 320 |
| 2025-07-17 | 27.58 | $11.30 | 320 |
| 2025-07-16 | 27.58 | $11.30 | 320 |
| 2025-07-15 | 27.58 | $11.30 | 320 |
| 2025-07-14 | 27.58 | $11.30 | 320 |
| 2025-07-11 | 27.58 | $11.30 | 320 |
| 2025-07-10 | 27.58 | $11.30 | — |
| 2025-07-09 | 27.58 | $11.30 | 320 |
| 2025-07-08 | 27.58 | $11.30 | 320 |
| 2025-07-07 | 27.58 | $11.30 | 320 |
| 2025-07-03 | 27.58 | $11.30 | — |
| 2025-07-02 | 27.58 | $11.30 | 320 |
| 2025-07-01 | 27.58 | $11.30 | — |
| 2025-06-30 | 27.58 | $11.30 | — |
| 2025-06-27 | 27.58 | $11.30 | — |
| 2025-06-26 | 27.58 | $11.30 | — |
| 2025-06-25 | 27.58 | $11.30 | — |
| 2025-06-24 | 27.58 | $11.30 | — |
| 2025-06-23 | 27.58 | $11.30 | 329 |
| 2025-06-20 | 45.60 | $11.74 | — |
| 2025-06-18 | 45.60 | $11.74 | 329 |
| 2025-06-17 | 19.79 | $11.50 | — |
| 2025-06-16 | 19.79 | $11.50 | — |
| 2025-06-13 | 19.79 | $11.50 | — |
| 2025-06-12 | 19.79 | $11.50 | — |
| 2025-06-11 | 19.79 | $11.50 | — |
| 2025-06-10 | 19.79 | $11.50 | — |
| 2025-06-09 | 19.79 | $11.50 | — |
| 2025-06-06 | 19.79 | $11.50 | — |
| 2025-06-05 | 19.79 | $11.50 | — |
| 2025-06-04 | 19.79 | $11.50 | — |
| 2025-06-03 | 19.79 | $11.50 | — |
| 2025-06-02 | 19.79 | $11.50 | 329 |
| 2025-05-30 | 99.52 | $12.25 | — |
| 2025-05-29 | 99.52 | $12.25 | — |
| 2025-05-28 | 99.52 | $12.25 | — |
| 2025-05-27 | 99.52 | $12.25 | — |
| 2025-05-23 | 99.52 | $12.25 | — |
| 2025-05-22 | 99.52 | $12.25 | — |
| 2025-05-21 | 99.52 | $12.25 | — |
| 2025-05-20 | 99.52 | $12.25 | — |
| 2025-05-19 | 99.52 | $12.25 | — |
| 2025-02-18 | 96.88 | $12.00 | — |
| 2025-02-14 | 96.88 | $12.00 | — |
| 2025-02-13 | 96.88 | $12.00 | — |
| 2025-02-12 | 96.88 | $12.00 | — |
| 2025-02-11 | 96.88 | $12.00 | — |
| 2025-02-10 | 96.88 | $12.00 | — |
| 2025-02-07 | 96.88 | $12.00 | — |
| 2025-02-06 | 96.88 | $12.00 | — |
| 2025-02-05 | 96.88 | $12.00 | — |
| 2025-02-04 | 96.88 | $12.00 | — |
| 2025-02-03 | 96.88 | $12.00 | — |
| 2025-01-31 | 96.88 | $12.00 | — |
| 2025-01-30 | 96.88 | $12.00 | — |
| 2025-01-29 | 96.88 | $12.00 | — |
| 2025-01-28 | 96.88 | $12.00 | — |
| 2025-01-27 | 96.88 | $12.00 | — |
| 2025-01-24 | 96.88 | $12.00 | — |
| 2025-01-23 | 96.88 | $12.00 | — |
| 2025-01-22 | 96.88 | $12.00 | — |
| 2025-01-21 | 96.88 | $12.00 | — |
| 2025-01-17 | 96.88 | $12.00 | — |
| 2025-01-16 | 96.88 | $12.00 | — |
| 2025-01-15 | 96.88 | $12.00 | — |
| 2025-01-14 | 96.88 | $12.00 | — |
| 2025-01-13 | 96.88 | $12.00 | — |
| 2025-01-10 | 96.88 | $12.00 | — |
| 2025-01-08 | 96.88 | $12.00 | — |
| 2025-01-07 | 96.88 | $12.00 | — |
| 2025-01-06 | 96.88 | $12.00 | — |
| 2025-01-03 | 96.88 | $12.00 | — |
| 2025-01-02 | 96.88 | $12.00 | — |
| 2024-12-31 | 96.88 | $12.00 | — |
| 2024-12-30 | 96.88 | $12.00 | — |
| 2024-12-27 | 96.88 | $12.00 | — |
| 2024-12-26 | 96.88 | $12.00 | — |
| 2024-12-24 | 96.88 | $12.00 | — |
| 2024-12-23 | 96.88 | $12.00 | — |
| 2024-12-20 | 96.88 | $12.00 | — |
| 2024-12-19 | 96.88 | $12.00 | — |
| 2024-12-18 | 96.88 | $12.00 | — |
| 2024-12-17 | 96.88 | $12.00 | — |
| 2024-12-16 | 96.88 | $12.00 | — |
| 2024-12-13 | 96.88 | $12.00 | — |
| 2024-12-12 | 96.88 | $12.00 | — |
| 2024-12-11 | 96.88 | $12.00 | — |
| 2024-12-10 | 96.88 | $12.00 | — |
| 2024-12-09 | 96.88 | $12.00 | — |
| 2024-12-06 | 96.88 | $12.00 | — |
| 2024-12-05 | 96.88 | $12.00 | — |
| 2024-12-04 | 96.88 | $12.00 | — |
| 2024-12-03 | 96.88 | $12.00 | — |
| 2024-12-02 | 96.88 | $12.00 | — |
| 2024-11-29 | 96.88 | $12.00 | — |
| 2024-11-27 | 96.88 | $12.00 | — |
| 2024-11-26 | 96.88 | $12.00 | 89 |
| 2024-11-25 | 96.88 | $12.00 | 5050 |
| 2024-11-22 | 52.77 | $11.25 | — |
| 2024-11-21 | 52.77 | $11.25 | — |
| 2024-11-20 | 52.77 | $11.25 | — |
| 2024-11-19 | 52.77 | $11.25 | — |
| 2024-11-18 | 52.77 | $11.25 | 89 |
| 2024-11-15 | 52.77 | $11.25 | — |
| 2024-11-14 | 52.77 | $11.25 | — |
| 2024-11-13 | 52.77 | $11.25 | — |
| 2024-11-12 | 52.77 | $11.25 | — |
| 2024-11-11 | 52.77 | $11.25 | — |
| 2024-11-08 | 52.77 | $11.25 | — |
| 2024-11-07 | 52.77 | $11.25 | — |
| 2024-11-06 | 52.77 | $11.25 | — |
| 2024-11-05 | 52.77 | $11.25 | — |
| 2024-11-04 | 52.77 | $11.25 | — |
| 2024-11-01 | 52.77 | $11.25 | — |
| 2024-10-31 | 52.77 | $11.25 | — |
| 2024-10-30 | 52.77 | $11.25 | — |
| 2024-10-29 | 52.77 | $11.25 | — |
| 2024-10-28 | 52.77 | $11.25 | — |
| 2024-10-25 | 52.77 | $11.25 | — |
| 2024-10-24 | 52.77 | $11.25 | — |
| 2024-10-23 | 52.77 | $11.25 | — |
| 2024-10-22 | 52.77 | $11.25 | — |
| 2024-10-21 | 52.77 | $11.25 | — |
| 2024-10-18 | 52.77 | $11.25 | — |
| 2024-10-17 | 52.77 | $11.25 | — |
| 2024-10-16 | 52.77 | $11.25 | — |
| 2024-10-15 | 52.77 | $11.25 | — |
| 2024-10-14 | 52.77 | $11.25 | — |
| 2024-10-11 | 52.77 | $11.25 | — |
| 2024-10-10 | 52.77 | $11.25 | — |
| 2024-10-09 | 52.77 | $11.25 | — |
| 2024-10-08 | 52.77 | $11.25 | — |
| 2024-10-07 | 52.77 | $11.25 | — |
| 2024-10-04 | 52.77 | $11.25 | — |
| 2024-10-03 | 52.77 | $11.25 | — |
| 2024-10-02 | 52.77 | $11.25 | — |
| 2024-10-01 | 52.77 | $11.25 | — |
| 2024-09-30 | 52.77 | $11.25 | — |
| 2024-09-27 | 52.77 | $11.25 | — |
| 2024-09-26 | 52.77 | $11.25 | — |
| 2024-09-25 | 52.77 | $11.25 | 89 |
| 2024-09-24 | 52.77 | $11.25 | — |
| 2024-09-23 | 52.77 | $11.25 | — |
| 2024-09-20 | 52.77 | $11.25 | — |
| 2024-09-19 | 52.77 | $11.25 | 4 |
| 2024-09-18 | 52.77 | $11.25 | — |
| 2024-09-17 | 52.77 | $11.25 | — |
| 2024-09-16 | 52.77 | $11.25 | — |
| 2024-09-13 | 52.77 | $11.25 | — |
| 2024-09-12 | 52.77 | $11.25 | — |
| 2024-09-11 | 52.77 | $11.25 | — |
| 2024-09-10 | 52.77 | $11.25 | — |
| 2024-09-09 | 52.77 | $11.25 | — |
| 2024-09-06 | 52.77 | $11.25 | — |
| 2024-09-05 | 52.77 | $11.25 | — |
| 2024-09-04 | 52.77 | $11.25 | — |
| 2024-09-03 | 52.77 | $11.25 | — |
| 2024-08-30 | 52.77 | $11.25 | 4 |
| 2024-08-29 | 52.77 | $11.25 | — |
| 2024-08-28 | 52.77 | $11.25 | — |
| 2024-08-27 | 52.77 | $11.25 | — |
| 2024-08-26 | 52.77 | $11.25 | — |
| 2024-08-23 | 52.77 | $11.25 | — |
| 2024-08-22 | 52.77 | $11.25 | — |
| 2024-08-21 | 52.77 | $11.25 | — |
| 2024-08-20 | 52.77 | $11.25 | 581 |
| 2024-08-19 | 52.77 | $11.25 | — |
| 2024-08-16 | 52.77 | $11.25 | — |
| 2024-08-15 | 52.77 | $11.25 | — |
| 2024-08-14 | 52.77 | $11.25 | — |
| 2024-08-13 | 52.77 | $11.25 | — |
| 2024-08-12 | 52.77 | $11.25 | — |
| 2024-08-09 | 52.77 | $11.25 | — |
| 2024-08-08 | 52.77 | $11.25 | — |
| 2024-08-07 | 52.77 | $11.25 | — |
| 2024-08-06 | 52.77 | $11.25 | — |
| 2024-08-05 | 52.77 | $11.25 | — |
| 2024-08-02 | 52.77 | $11.25 | — |
| 2024-08-01 | 52.77 | $11.25 | — |
| 2024-07-31 | 52.77 | $11.25 | — |
| 2024-07-30 | 52.77 | $11.25 | — |
| 2024-07-29 | 52.77 | $11.25 | — |
| 2024-07-26 | 52.77 | $11.25 | — |
| 2024-07-25 | 52.77 | $11.25 | — |
| 2024-07-24 | 52.77 | $11.25 | — |
| 2024-07-23 | 52.77 | $11.25 | — |
| 2024-06-04 | 52.77 | $11.25 | 581 |
| 2024-05-28 | 54.04 | $11.37 | 805 |
| 2024-05-23 | 55.42 | $11.50 | 364 |
| 2024-05-20 | 50.75 | $10.99 | 329 |
| 2024-05-14 | 54.02 | $11.30 | 621 |
| 2024-05-13 | 62.54 | $11.99 | 337 |
| 2024-05-10 | 67.36 | $12.32 | 1569 |
| 2024-05-06 | 56.16 | $11.17 | 645 |
| 2024-05-01 | 51.18 | $10.81 | 167 |
| 2024-04-26 | 48.87 | $10.66 | 415 |
| 2024-04-24 | 49.02 | $10.67 | 307 |
| 2024-04-22 | 49.16 | $10.68 | 510 |
| 2024-04-18 | 40.26 | $10.13 | 123 |
| 2024-04-09 | 37.22 | $9.97 | 1540 |
| 2024-04-08 | 38.86 | $10.11 | 420 |
| 2024-04-05 | 37.36 | $10.03 | 374 |
| 2024-04-04 | 35.68 | $9.94 | 259 |
| 2024-04-01 | 44.23 | $10.62 | 622 |
| 2024-03-28 | 40.44 | $10.43 | 1775 |
| 2024-03-27 | 40.85 | $10.46 | 430 |
| 2024-03-26 | 31.21 | $10.03 | 112 |
| 2024-03-25 | 39.27 | $10.60 | 7530 |
| 2024-03-22 | 37.66 | $10.54 | 1239 |
| 2024-03-08 | 21.91 | $10.06 | 415 |
| 2024-03-05 | 22.71 | $10.13 | 122 |
| 2024-02-29 | 26.64 | $10.43 | 300 |
| 2024-02-26 | 25.41 | $10.40 | 1668 |
| 2024-02-23 | 26.11 | $10.45 | 304 |
| 2024-02-22 | 26.52 | $10.48 | — |
| 2024-02-21 | 26.52 | $10.48 | 7897 |
| 2024-02-20 | 26.64 | $10.49 | 1255 |
| 2024-02-16 | 47.49 | $11.46 | — |
| 2024-02-15 | 47.49 | $11.46 | — |
| 2024-02-14 | 47.49 | $11.46 | — |
| 2024-02-13 | 47.49 | $11.46 | — |
| 2024-02-12 | 47.49 | $11.46 | — |
| 2024-02-09 | 47.49 | $11.46 | — |
| 2024-02-08 | 47.49 | $11.46 | 400 |
| 2024-02-07 | 50.94 | $11.58 | — |
| 2024-02-06 | 50.94 | $11.58 | — |
| 2024-02-05 | 50.94 | $11.58 | — |
| 2024-02-02 | 50.94 | $11.58 | — |
| 2024-02-01 | 50.94 | $11.58 | — |
| 2024-01-31 | 50.94 | $11.58 | — |
| 2024-01-30 | 50.94 | $11.58 | — |
| 2024-01-29 | 50.94 | $11.58 | — |
| 2024-01-26 | 50.94 | $11.58 | — |
| 2024-01-25 | 50.94 | $11.58 | 655 |
| 2024-01-24 | 67.55 | $12.26 | — |
| 2024-01-23 | 67.55 | $12.26 | — |
| 2024-01-22 | 67.55 | $12.26 | — |
| 2024-01-19 | 67.55 | $12.26 | 138 |
| 2024-01-18 | 56.04 | $11.59 | — |
| 2024-01-17 | 56.04 | $11.59 | — |
| 2024-01-16 | 56.04 | $11.59 | — |
| 2024-01-12 | 56.04 | $11.59 | — |
| 2024-01-11 | 56.04 | $11.59 | — |
| 2024-01-10 | 56.04 | $11.59 | 350 |
| 2024-01-09 | 51.31 | $11.34 | — |
| 2024-01-08 | 51.31 | $11.34 | 306 |
| 2024-01-05 | 54.94 | $11.51 | 240 |
| 2024-01-04 | 43.55 | $11.00 | — |
| 2024-01-03 | 43.55 | $11.00 | 174 |
| 2024-01-02 | 58.46 | $11.57 | — |
| 2023-12-29 | 58.46 | $11.57 | — |
| 2023-12-28 | 58.46 | $11.57 | 1800 |
| 2023-12-27 | 52.60 | $11.33 | 142 |
| 2023-12-26 | 61.13 | $11.58 | 834 |
| 2023-12-22 | 58.85 | $11.49 | — |
| 2023-12-21 | 58.85 | $11.49 | 1255 |
| 2023-12-20 | 56.27 | $11.39 | — |
| 2023-12-19 | 56.27 | $11.39 | — |
| 2023-12-18 | 56.27 | $11.39 | — |
| 2023-12-15 | 56.27 | $11.39 | — |
| 2023-12-14 | 56.27 | $11.39 | 216 |
| 2023-12-13 | 62.64 | $11.60 | — |
| 2023-12-12 | 62.64 | $11.60 | 500 |
| 2023-12-11 | 43.35 | $10.90 | — |
| 2023-12-08 | 43.35 | $10.90 | — |
| 2023-12-07 | 43.35 | $10.90 | — |
| 2023-12-06 | 43.35 | $10.90 | 273 |
| 2023-12-05 | 40.48 | $10.82 | 477 |
| 2023-12-04 | 53.69 | $11.23 | — |
| 2023-12-01 | 53.69 | $11.23 | 20296 |
| 2023-11-30 | 13.17 | $10.58 | — |
| 2023-11-29 | 13.17 | $10.58 | — |
| 2023-11-28 | 13.17 | $10.58 | — |
| 2023-11-27 | 13.17 | $10.58 | 1209 |
| 2023-11-24 | 13.77 | $10.62 | — |
| 2023-11-22 | 13.77 | $10.62 | — |
| 2023-11-21 | 13.77 | $10.62 | — |
| 2023-11-20 | 13.77 | $10.62 | 908 |
| 2023-11-17 | 14.17 | $10.65 | — |
| 2023-11-16 | 14.17 | $10.65 | — |
| 2023-11-15 | 14.17 | $10.65 | — |
| 2023-11-14 | 14.17 | $10.65 | — |
| 2023-11-13 | 14.17 | $10.65 | 125 |
| 2023-11-10 | 34.96 | $11.45 | — |
| 2023-11-09 | 34.96 | $11.45 | — |
| 2023-11-08 | 34.96 | $11.45 | — |
| 2023-11-07 | 34.96 | $11.45 | — |
| 2023-11-06 | 34.96 | $11.45 | — |
| 2023-10-13 | 34.96 | $11.45 | — |
| 2023-10-12 | 34.96 | $11.45 | — |
| 2023-10-11 | 34.96 | $11.45 | — |
| 2023-10-10 | 34.96 | $11.45 | — |
| 2023-10-09 | 34.96 | $11.45 | — |
| 2023-10-06 | 34.96 | $11.45 | — |
| 2023-10-05 | 34.96 | $11.45 | — |
| 2023-10-04 | 34.96 | $11.45 | — |
| 2023-10-03 | 34.96 | $11.45 | — |
| 2023-10-02 | 34.96 | $11.45 | — |
| 2023-09-29 | 34.96 | $11.45 | — |
| 2023-09-28 | 34.96 | $11.45 | — |
| 2023-09-27 | 34.96 | $11.45 | — |
| 2023-09-26 | 34.96 | $11.45 | — |
| 2023-09-25 | 34.96 | $11.45 | — |
| 2023-09-22 | 34.96 | $11.45 | — |
| 2023-09-21 | 34.96 | $11.45 | — |
| 2023-09-20 | 34.96 | $11.45 | — |
| 2023-09-19 | 34.96 | $11.45 | — |
| 2023-09-18 | 34.96 | $11.45 | — |
| 2023-09-15 | 34.96 | $11.45 | 128 |
| 2023-09-14 | 54.03 | $12.18 | — |
| 2023-09-13 | 54.03 | $12.18 | — |
| 2023-09-12 | 54.03 | $12.18 | — |
| 2023-09-11 | 54.03 | $12.18 | — |
| 2023-09-08 | 54.03 | $12.18 | — |
| 2023-09-07 | 54.03 | $12.18 | — |
| 2023-09-06 | 54.03 | $12.18 | — |
| 2023-09-05 | 54.03 | $12.18 | — |
| 2023-09-01 | 54.03 | $12.18 | — |
| 2023-08-31 | 54.03 | $12.18 | 174 |
| 2023-08-30 | 27.40 | $11.36 | — |
| 2023-08-29 | 27.40 | $11.36 | — |
| 2023-08-28 | 27.40 | $11.36 | — |
| 2023-08-25 | 27.40 | $11.36 | — |
| 2023-08-24 | 27.40 | $11.36 | — |
| 2023-08-23 | 27.40 | $11.36 | — |
| 2023-08-22 | 27.40 | $11.36 | 138 |
| 2023-08-21 | 31.79 | $11.64 | — |
| 2023-08-18 | 31.79 | $11.64 | — |
| 2023-08-17 | 31.79 | $11.64 | — |
| 2023-08-16 | 31.79 | $11.64 | — |
| 2023-08-15 | 31.79 | $11.64 | — |
| 2023-08-14 | 31.79 | $11.64 | — |
| 2023-08-11 | 31.79 | $11.64 | — |
| 2023-08-10 | 31.79 | $11.64 | — |
| 2023-08-09 | 31.79 | $11.64 | — |
| 2023-08-07 | 31.79 | $11.64 | 227 |
| 2023-08-04 | 25.68 | $11.40 | — |
| 2023-08-03 | 25.68 | $11.40 | 308 |
| 2023-08-02 | 37.04 | $12.31 | 237 |
| 2023-08-01 | 39.80 | $12.46 | — |
| 2023-07-31 | 39.80 | $12.46 | — |
| 2023-07-28 | 39.80 | $12.46 | — |
| 2023-07-27 | 39.80 | $12.46 | — |
| 2023-07-26 | 39.80 | $12.46 | — |
| 2023-07-25 | 39.80 | $12.46 | 832 |
| 2023-07-24 | 44.88 | $12.77 | 1237 |
| 2023-07-21 | 40.45 | $12.58 | 19110 |
| 2023-07-20 | 52.72 | $13.16 | — |
| 2023-07-19 | 52.72 | $13.16 | 355 |
| 2023-07-18 | 45.23 | $12.87 | 3474 |
| 2023-07-17 | 40.60 | $12.72 | 433 |
| 2023-07-14 | 33.88 | $12.53 | — |
| 2023-07-13 | 33.88 | $12.53 | — |
| 2023-07-12 | 33.88 | $12.53 | — |
| 2023-07-11 | 33.88 | $12.53 | — |
| 2023-07-10 | 33.88 | $12.53 | — |
| 2023-07-06 | 33.88 | $12.53 | 216 |
| 2023-07-05 | 30.53 | $12.42 | 405 |
| 2023-07-03 | 40.42 | $12.98 | — |
| 2023-06-30 | 40.42 | $12.98 | 864 |
| 2023-06-29 | 39.15 | $12.94 | 227 |
| 2023-06-28 | 41.91 | $13.07 | 227 |
| 2023-06-27 | 38.76 | $12.97 | 2785 |
| 2023-06-26 | 38.96 | $12.98 | — |
| 2023-06-23 | 38.96 | $12.98 | 170 |
| 2023-06-22 | 45.08 | $13.27 | 3548 |
| 2023-06-21 | 43.03 | $13.20 | — |
| 2023-06-20 | 43.03 | $13.20 | 687 |
| 2023-06-16 | 63.09 | $13.86 | — |
| 2023-06-15 | 63.09 | $13.86 | — |
| 2023-06-14 | 63.09 | $13.86 | 110 |
| 2023-06-13 | 67.59 | $13.97 | 2810 |
| 2023-06-12 | 56.98 | $13.57 | — |
| 2023-06-09 | 56.98 | $13.57 | — |
| 2023-06-08 | 56.98 | $13.57 | — |
| 2023-06-07 | 56.98 | $13.57 | — |
| 2023-06-06 | 56.98 | $13.57 | — |
| 2023-06-05 | 56.98 | $13.57 | 531 |
| 2023-05-31 | 45.92 | $13.23 | 442 |
| 2023-05-26 | 62.55 | $13.60 | 406 |
| 2023-05-25 | 67.57 | $13.68 | 110 |
| 2023-05-23 | 66.94 | $13.66 | — |
| 2023-05-22 | 66.94 | $13.66 | — |
| 2023-05-19 | 66.94 | $13.66 | — |
| 2023-05-18 | 66.94 | $13.66 | 271 |
| 2023-05-17 | 72.70 | $13.76 | — |
| 2023-05-16 | 72.70 | $13.76 | 22951 |
| 2023-05-15 | 71.37 | $13.70 | 11449 |
| 2023-05-12 | 79.35 | $13.83 | 4564 |
| 2023-05-11 | 99.72 | $14.08 | 240 |
| 2023-05-10 | 99.55 | $13.70 | — |
| 2023-05-09 | 99.55 | $13.70 | — |
| 2023-05-08 | 99.55 | $13.70 | 300 |
| 2023-05-05 | 99.36 | $13.47 | — |
| 2023-05-04 | 99.36 | $13.47 | — |
| 2023-05-03 | 99.36 | $13.47 | — |
| 2023-05-02 | 99.36 | $13.47 | — |
| 2023-05-01 | 99.36 | $13.47 | — |
| 2023-04-28 | 99.36 | $13.47 | — |
| 2023-04-27 | 99.36 | $13.47 | — |
| 2023-04-26 | 99.36 | $13.47 | — |
| 2023-04-25 | 99.36 | $13.47 | — |
| 2023-04-24 | 99.36 | $13.47 | — |
| 2023-04-21 | 99.36 | $13.47 | — |
| 2023-04-20 | 99.36 | $13.47 | 300 |
| 2023-04-19 | 5.85 | $12.51 | — |
| 2023-04-18 | 5.85 | $12.51 | — |
| 2023-04-17 | 5.85 | $12.51 | — |
| 2023-04-14 | 5.85 | $12.51 | — |
| 2023-04-13 | 5.85 | $12.51 | — |
| 2023-04-12 | 5.85 | $12.51 | — |
| 2023-04-11 | 5.85 | $12.51 | — |
| 2023-04-10 | 5.85 | $12.51 | — |
| 2023-04-06 | 5.85 | $12.51 | — |
| 2023-04-05 | 5.85 | $12.51 | — |
| 2023-04-04 | 5.85 | $12.51 | — |
| 2023-04-03 | 5.85 | $12.51 | — |
| 2023-03-31 | 5.85 | $12.51 | — |
| 2023-03-30 | 5.85 | $12.51 | — |
| 2023-03-29 | 5.85 | $12.51 | — |
| 2023-03-28 | 5.85 | $12.51 | — |
| 2023-03-27 | 5.85 | $12.51 | — |
| 2023-03-24 | 5.85 | $12.51 | — |
| 2023-03-23 | 5.85 | $12.51 | — |
| 2023-03-22 | 5.85 | $12.51 | — |
| 2023-03-21 | 5.85 | $12.51 | — |
| 2023-03-20 | 5.85 | $12.51 | — |
| 2023-03-17 | 5.85 | $12.51 | — |
| 2023-03-16 | 5.85 | $12.51 | — |
| 2023-03-15 | 5.85 | $12.51 | — |
| 2023-03-14 | 5.85 | $12.51 | — |
| 2023-03-13 | 5.85 | $12.51 | — |
| 2023-03-10 | 5.85 | $12.51 | — |
| 2023-03-09 | 5.85 | $12.51 | — |
| 2023-03-08 | 5.85 | $12.51 | — |
| 2023-03-07 | 5.85 | $12.51 | — |
| 2023-03-06 | 5.85 | $12.51 | — |
| 2023-03-03 | 5.85 | $12.51 | — |
| 2023-03-02 | 5.85 | $12.51 | — |
| 2023-03-01 | 5.85 | $12.51 | — |
| 2023-02-28 | 5.85 | $12.51 | — |
| 2023-02-27 | 5.85 | $12.51 | — |
| 2023-02-24 | 5.85 | $12.51 | — |
| 2023-02-23 | 5.85 | $12.51 | — |
| 2023-02-22 | 5.85 | $12.51 | — |
| 2023-02-21 | 5.85 | $12.51 | — |
| 2023-02-17 | 5.85 | $12.51 | — |
| 2023-02-16 | 5.85 | $12.51 | — |
| 2023-02-15 | 5.85 | $12.51 | — |
| 2023-02-14 | 5.85 | $12.51 | — |
| 2023-02-13 | 5.85 | $12.51 | — |
| 2023-02-10 | 5.85 | $12.51 | — |
| 2023-02-09 | 5.85 | $12.51 | — |
| 2023-02-08 | 5.85 | $12.51 | — |
| 2023-02-07 | 5.85 | $12.51 | — |
| 2023-02-06 | 5.85 | $12.51 | — |
| 2023-02-03 | 5.85 | $12.51 | — |
| 2023-02-02 | 5.85 | $12.51 | — |
| 2023-02-01 | 5.85 | $12.51 | — |
| 2023-01-31 | 5.85 | $12.51 | — |
| 2023-01-30 | 5.85 | $12.51 | — |
| 2023-01-27 | 5.85 | $12.51 | — |
| 2023-01-26 | 5.85 | $12.51 | — |
| 2023-01-25 | 5.85 | $12.51 | — |
| 2023-01-24 | 5.85 | $12.51 | 100 |
| 2023-01-23 | 6.28 | $12.52 | — |
| 2023-01-20 | 6.28 | $12.52 | — |
| 2023-01-19 | 6.28 | $12.52 | — |
| 2023-01-18 | 6.28 | $12.52 | — |
| 2023-01-17 | 6.28 | $12.52 | — |
| 2023-01-13 | 6.28 | $12.52 | — |
| 2023-01-12 | 6.28 | $12.52 | — |
| 2023-01-11 | 6.28 | $12.52 | — |
| 2023-01-10 | 6.28 | $12.52 | — |
| 2023-01-09 | 6.28 | $12.52 | — |
| 2023-01-06 | 6.28 | $12.52 | — |
| 2023-01-05 | 6.28 | $12.52 | — |
| 2023-01-04 | 6.28 | $12.52 | — |
| 2023-01-03 | 6.28 | $12.52 | — |
| 2022-12-30 | 6.28 | $12.52 | — |
| 2022-12-29 | 6.28 | $12.52 | — |
| 2022-12-28 | 6.28 | $12.52 | — |
| 2022-12-27 | 6.28 | $12.52 | — |
| 2022-12-23 | 6.28 | $12.52 | — |
| 2022-12-22 | 6.28 | $12.52 | — |
| 2022-12-21 | 6.28 | $12.52 | — |
| 2022-12-20 | 6.28 | $12.52 | — |
| 2022-12-19 | 6.28 | $12.52 | — |
| 2022-12-16 | 6.28 | $12.52 | — |
| 2022-12-15 | 6.28 | $12.52 | — |
| 2022-12-14 | 6.28 | $12.52 | — |
| 2022-12-13 | 6.28 | $12.52 | — |
| 2022-12-12 | 6.28 | $12.52 | — |
| 2022-12-09 | 6.28 | $12.52 | — |
| 2022-12-08 | 6.28 | $12.52 | — |
| 2022-12-07 | 6.28 | $12.52 | — |
| 2022-12-06 | 6.28 | $12.52 | — |
| 2022-12-05 | 6.28 | $12.52 | — |
| 2022-12-02 | 6.28 | $12.52 | — |
| 2022-12-01 | 6.28 | $12.52 | — |
| 2022-11-30 | 6.28 | $12.52 | — |
| 2022-11-29 | 6.28 | $12.52 | — |
| 2022-11-28 | 6.28 | $12.52 | — |
| 2022-11-25 | 6.28 | $12.52 | — |
| 2022-11-23 | 6.28 | $12.52 | — |
| 2022-11-22 | 6.28 | $12.52 | — |
| 2022-11-21 | 6.28 | $12.52 | — |
| 2022-11-18 | 6.28 | $12.52 | — |
| 2022-11-17 | 6.28 | $12.52 | — |
| 2022-11-16 | 6.28 | $12.52 | — |
| 2022-11-15 | 6.28 | $12.52 | — |
| 2022-11-14 | 6.28 | $12.52 | — |
| 2022-11-11 | 6.28 | $12.52 | — |
| 2022-11-10 | 6.28 | $12.52 | — |
| 2022-11-09 | 6.28 | $12.52 | — |
| 2022-11-08 | 6.28 | $12.52 | 935 |
| 2022-11-07 | 8.85 | $13.05 | — |
| 2022-11-04 | 8.85 | $13.05 | — |
| 2022-11-03 | 8.85 | $13.05 | 935 |
| 2022-11-02 | 86.05 | $14.41 | — |
| 2022-11-01 | 86.05 | $14.41 | — |
| 2022-10-31 | 86.05 | $14.41 | — |
| 2022-10-28 | 86.05 | $14.41 | — |
| 2022-10-27 | 86.05 | $14.41 | — |
| 2022-10-26 | 86.05 | $14.41 | — |
| 2022-10-25 | 86.05 | $14.41 | — |
| 2022-10-24 | 86.05 | $14.41 | — |
| 2022-10-21 | 86.05 | $14.41 | — |
| 2022-10-20 | 86.05 | $14.41 | — |
| 2022-10-19 | 86.05 | $14.41 | — |
| 2022-10-18 | 86.05 | $14.41 | — |
| 2022-10-17 | 86.05 | $14.41 | — |
| 2022-10-14 | 86.05 | $14.41 | — |
| 2022-10-13 | 86.05 | $14.41 | — |
| 2022-10-12 | 86.05 | $14.41 | — |
| 2022-10-11 | 86.05 | $14.41 | — |
| 2022-10-10 | 86.05 | $14.41 | — |
| 2022-10-07 | 86.05 | $14.41 | — |
| 2022-10-06 | 86.05 | $14.41 | — |
| 2022-10-05 | 86.05 | $14.41 | — |
| 2022-10-04 | 86.05 | $14.41 | — |
| 2022-10-03 | 86.05 | $14.41 | — |
| 2022-09-30 | 86.05 | $14.41 | — |
| 2022-09-29 | 86.05 | $14.41 | — |
| 2022-09-28 | 86.05 | $14.41 | — |
| 2022-09-27 | 86.05 | $14.41 | — |
| 2022-09-26 | 86.05 | $14.41 | — |
| 2022-09-23 | 86.05 | $14.41 | — |
| 2022-09-22 | 86.05 | $14.41 | — |
| 2022-09-21 | 86.05 | $14.41 | — |
| 2022-09-20 | 86.05 | $14.41 | — |
| 2022-09-19 | 86.05 | $14.41 | — |
| 2022-09-16 | 86.05 | $14.41 | — |
| 2022-09-15 | 86.05 | $14.41 | — |
| 2022-09-14 | 86.05 | $14.41 | — |
| 2022-09-13 | 86.05 | $14.41 | — |
| 2022-09-12 | 86.05 | $14.41 | 207 |
| 2022-09-09 | 80.53 | $14.10 | — |
| 2022-09-08 | 80.53 | $14.10 | 207 |
| 2022-09-07 | 0.01 | $13.40 | — |
| 2022-09-06 | 0.01 | $13.40 | — |
| 2022-09-02 | 0.01 | $13.40 | — |
| 2022-09-01 | 0.01 | $13.40 | — |
| 2022-08-31 | 0.01 | $13.40 | — |
| 2022-08-30 | 0.01 | $13.40 | — |
| 2022-08-29 | 0.01 | $13.40 | — |
| 2022-08-26 | 0.01 | $13.40 | — |
| 2022-08-25 | 0.01 | $13.40 | — |
| 2022-08-24 | 0.01 | $13.40 | — |
| 2022-08-23 | 0.01 | $13.40 | — |
| 2022-08-22 | 0.01 | $13.40 | — |
| 2022-08-19 | 0.01 | $13.40 | — |
| 2022-08-18 | 0.01 | $13.40 | — |
| 2022-08-17 | 0.01 | $13.40 | — |
| 2022-08-16 | 0.01 | $13.40 | — |
| 2022-08-15 | 0.01 | $13.40 | — |
| 2022-08-12 | 0.01 | $13.40 | — |
| 2022-08-11 | 0.01 | $13.40 | — |
| 2022-08-10 | 0.01 | $13.40 | — |
| 2022-08-09 | 0.01 | $13.40 | — |
| 2022-08-08 | 0.01 | $13.40 | — |
| 2022-08-05 | 0.01 | $13.40 | — |
| 2022-08-04 | 0.01 | $13.40 | — |
| 2022-08-03 | 0.01 | $13.40 | — |
| 2022-08-02 | 0.01 | $13.40 | — |
| 2022-08-01 | 0.01 | $13.40 | — |
| 2022-07-29 | 0.01 | $13.40 | — |
| 2022-07-28 | 0.01 | $13.40 | — |
| 2022-07-27 | 0.01 | $13.40 | — |
| 2022-07-26 | 0.01 | $13.40 | 100 |
| 2022-07-25 | 0.17 | $14.18 | — |
| 2022-07-22 | 0.17 | $14.18 | — |
| 2022-07-21 | 0.17 | $14.18 | — |
| 2022-07-20 | 0.17 | $14.18 | — |
| 2022-07-19 | 0.17 | $14.18 | — |
| 2022-07-18 | 0.17 | $14.18 | — |
| 2022-07-15 | 0.17 | $14.18 | — |
| 2022-07-14 | 0.17 | $14.18 | — |
| 2022-07-13 | 0.17 | $14.18 | — |
| 2022-07-12 | 0.17 | $14.18 | — |
| 2022-07-11 | 0.17 | $14.18 | — |
| 2022-07-08 | 0.17 | $14.18 | — |
| 2022-07-07 | 0.17 | $14.18 | — |
| 2022-07-06 | 0.17 | $14.18 | — |
| 2022-07-05 | 0.17 | $14.18 | — |
| 2022-07-01 | 0.17 | $14.18 | — |
| 2022-06-30 | 0.17 | $14.18 | — |
| 2022-06-29 | 0.17 | $14.18 | — |
| 2022-06-28 | 0.17 | $14.18 | — |
| 2022-06-27 | 0.17 | $14.18 | — |
| 2022-06-24 | 0.17 | $14.18 | — |
| 2022-06-23 | 0.17 | $14.18 | — |
| 2022-06-22 | 0.17 | $14.18 | — |
| 2022-06-21 | 0.17 | $14.18 | — |
| 2022-06-17 | 0.17 | $14.18 | — |
| 2022-06-16 | 0.17 | $14.18 | — |
| 2022-06-15 | 0.17 | $14.18 | — |
| 2022-06-14 | 0.17 | $14.18 | — |
| 2022-06-13 | 0.17 | $14.18 | — |
| 2022-06-10 | 0.17 | $14.18 | — |
| 2022-06-09 | 0.17 | $14.18 | — |
| 2022-06-08 | 0.17 | $14.18 | — |
| 2022-06-07 | 0.17 | $14.18 | — |
| 2022-06-06 | 0.17 | $14.18 | — |
| 2022-06-03 | 0.17 | $14.18 | — |
| 2022-06-02 | 0.17 | $14.18 | — |
| 2022-06-01 | 0.17 | $14.18 | — |
| 2022-05-31 | 0.17 | $14.18 | — |
| 2022-05-27 | 0.17 | $14.18 | — |
| 2022-05-26 | 0.17 | $14.18 | — |
| 2022-05-25 | 0.17 | $14.18 | — |
| 2022-05-24 | 0.17 | $14.18 | — |
| 2022-05-23 | 0.17 | $14.18 | — |
| 2022-05-20 | 0.17 | $14.18 | — |
| 2022-05-19 | 0.17 | $14.18 | — |
| 2022-05-18 | 0.17 | $14.18 | — |
| 2022-05-17 | 0.17 | $14.18 | — |
| 2022-05-16 | 0.17 | $14.18 | — |
| 2022-05-13 | 0.17 | $14.18 | — |
| 2022-05-12 | 0.17 | $14.18 | — |
| 2022-05-11 | 0.17 | $14.18 | — |
| 2022-05-10 | 0.17 | $14.18 | — |
| 2022-05-09 | 0.17 | $14.18 | — |
| 2022-05-06 | 0.17 | $14.18 | — |
| 2022-05-05 | 0.17 | $14.18 | — |
| 2022-05-04 | 0.17 | $14.18 | — |
| 2022-05-03 | 0.17 | $14.18 | — |
| 2022-05-02 | 0.17 | $14.18 | — |
| 2022-04-29 | 0.17 | $14.18 | — |
| 2022-04-28 | 0.17 | $14.18 | — |
| 2022-04-27 | 0.17 | $14.18 | — |
| 2022-04-26 | 0.17 | $14.18 | — |
| 2022-04-25 | 0.17 | $14.18 | — |
| 2022-04-22 | 0.17 | $14.18 | — |
| 2022-04-21 | 0.17 | $14.18 | — |
| 2022-04-20 | 0.17 | $14.18 | — |
| 2022-04-19 | 0.17 | $14.18 | — |
| 2022-04-18 | 0.17 | $14.18 | — |
| 2022-04-14 | 0.17 | $14.18 | — |
| 2022-04-13 | 0.17 | $14.18 | — |
| 2022-04-12 | 0.17 | $14.18 | — |
| 2022-04-11 | 0.17 | $14.18 | — |
| 2022-04-08 | 0.17 | $14.18 | — |
| 2022-04-07 | 0.17 | $14.18 | — |
| 2022-04-06 | 0.17 | $14.18 | — |
| 2022-04-05 | 0.17 | $14.18 | — |
| 2022-04-04 | 0.17 | $14.18 | — |
| 2022-04-01 | 0.17 | $14.18 | — |
| 2022-03-31 | 0.17 | $14.18 | — |
| 2022-03-30 | 0.17 | $14.18 | 200 |
| 2022-03-29 | 64.09 | $17.20 | — |
| 2022-03-28 | 64.09 | $17.20 | — |
| 2022-03-25 | 64.09 | $17.20 | — |
| 2022-03-24 | 64.09 | $17.20 | — |
| 2022-03-23 | 64.09 | $17.20 | — |
| 2022-03-22 | 64.09 | $17.20 | — |
| 2022-03-21 | 64.09 | $17.20 | — |
| 2022-03-18 | 64.09 | $17.20 | — |
| 2022-03-17 | 64.09 | $17.20 | — |
| 2022-03-16 | 64.09 | $17.20 | — |
| 2022-03-15 | 64.09 | $17.20 | — |
| 2022-03-14 | 64.09 | $17.20 | — |
| 2022-03-11 | 64.09 | $17.20 | — |
| 2022-03-10 | 64.09 | $17.20 | — |
| 2022-03-09 | 64.09 | $17.20 | — |
| 2022-03-08 | 64.09 | $17.20 | — |
| 2022-03-07 | 64.09 | $17.20 | — |
| 2022-03-04 | 64.09 | $17.20 | — |
| 2022-03-03 | 64.09 | $17.20 | — |
| 2022-03-02 | 64.09 | $17.20 | — |
| 2022-03-01 | 64.09 | $17.20 | — |
| 2022-02-28 | 64.09 | $17.20 | — |
| 2022-02-25 | 64.09 | $17.20 | — |
| 2022-02-24 | 64.09 | $17.20 | — |
| 2022-02-23 | 64.09 | $17.20 | — |
| 2022-02-22 | 64.09 | $17.20 | — |
| 2022-02-18 | 64.09 | $17.20 | — |
| 2022-02-17 | 64.09 | $17.20 | — |
| 2022-02-16 | 64.09 | $17.20 | — |
| 2022-02-15 | 64.09 | $17.20 | — |
| 2022-02-14 | 64.09 | $17.20 | — |
| 2022-02-11 | 64.09 | $17.20 | — |
| 2022-02-10 | 64.09 | $17.20 | — |
| 2022-02-09 | 64.09 | $17.20 | — |
| 2022-02-08 | 64.09 | $17.20 | — |
| 2022-02-07 | 64.09 | $17.20 | — |
| 2022-02-04 | 64.09 | $17.20 | — |
| 2022-02-03 | 64.09 | $17.20 | — |
| 2022-02-02 | 64.09 | $17.20 | — |
| 2022-02-01 | 64.09 | $17.20 | — |
| 2022-01-31 | 64.09 | $17.20 | — |
| 2022-01-28 | 64.09 | $17.20 | — |
| 2022-01-27 | 64.09 | $17.20 | — |
| 2022-01-26 | 64.09 | $17.20 | — |
| 2022-01-25 | 64.09 | $17.20 | — |
| 2022-01-24 | 64.09 | $17.20 | — |
| 2022-01-21 | 64.09 | $17.20 | — |
| 2022-01-20 | 64.09 | $17.20 | — |
| 2022-01-19 | 64.09 | $17.20 | — |
| 2022-01-18 | 64.09 | $17.20 | — |
| 2022-01-14 | 64.09 | $17.20 | — |
| 2022-01-13 | 64.09 | $17.20 | — |
| 2022-01-12 | 64.09 | $17.20 | — |
| 2022-01-11 | 64.09 | $17.20 | — |
| 2022-01-10 | 64.09 | $17.20 | — |
| 2022-01-07 | 64.09 | $17.20 | — |
| 2022-01-06 | 64.09 | $17.20 | — |
| 2022-01-05 | 64.09 | $17.20 | — |
| 2022-01-04 | 64.09 | $17.20 | — |
| 2022-01-03 | 64.09 | $17.20 | — |
| 2021-12-31 | 64.09 | $17.20 | — |
| 2021-12-30 | 64.09 | $17.20 | — |
| 2021-12-29 | 64.09 | $17.20 | — |
| 2021-12-28 | 64.09 | $17.20 | — |
| 2021-12-27 | 64.09 | $17.20 | — |
| 2021-12-23 | 64.09 | $17.20 | — |
| 2021-12-22 | 64.09 | $17.20 | — |
| 2021-12-21 | 64.09 | $17.20 | — |
| 2021-12-20 | 64.09 | $17.20 | — |
| 2021-12-17 | 64.09 | $17.20 | — |
| 2021-12-16 | 64.09 | $17.20 | — |
| 2021-12-15 | 64.09 | $17.20 | — |
| 2021-12-14 | 64.09 | $17.20 | — |
| 2021-12-13 | 64.09 | $17.20 | — |
| 2021-12-10 | 64.09 | $17.20 | — |
| 2021-12-09 | 64.09 | $17.20 | — |
| 2021-12-08 | 64.09 | $17.20 | 300 |
| 2021-12-07 | 100.00 | $17.35 | — |
| 2021-12-06 | 100.00 | $17.35 | — |
| 2021-12-03 | 100.00 | $17.35 | — |
| 2021-12-02 | 100.00 | $17.35 | — |
| 2021-12-01 | 100.00 | $17.35 | — |
| 2021-11-30 | 100.00 | $17.35 | — |
| 2021-11-29 | 100.00 | $17.35 | — |
| 2021-11-26 | 100.00 | $17.35 | — |
| 2021-11-24 | 100.00 | $17.35 | — |
| 2021-11-23 | 100.00 | $17.35 | — |
| 2021-11-22 | 100.00 | $17.35 | — |
| 2021-11-19 | 100.00 | $17.35 | — |
| 2021-11-18 | 100.00 | $17.35 | — |
| 2021-11-17 | 100.00 | $17.35 | — |
| 2021-11-16 | 100.00 | $17.35 | — |
| 2021-11-15 | 100.00 | $17.35 | — |
| 2021-11-12 | 100.00 | $17.35 | — |
| 2021-11-11 | 100.00 | $17.35 | — |
| 2021-11-10 | 100.00 | $17.35 | — |
| 2021-11-09 | 100.00 | $17.35 | — |
| 2021-11-08 | 100.00 | $17.35 | — |
| 2021-11-05 | 100.00 | $17.35 | — |
| 2021-11-04 | 100.00 | $17.35 | — |
| 2021-11-03 | 100.00 | $17.35 | — |
| 2021-11-02 | 100.00 | $17.35 | — |
| 2021-11-01 | 100.00 | $17.35 | 300 |
| 2021-10-29 | 100.00 | $16.50 | — |
| 2021-10-28 | 100.00 | $16.50 | — |
| 2021-10-27 | 100.00 | $16.50 | — |
| 2021-10-26 | 100.00 | $16.50 | — |
| 2021-10-25 | 100.00 | $16.50 | — |
| 2021-10-22 | 100.00 | $16.50 | — |
| 2021-10-21 | 100.00 | $16.50 | — |
| 2021-10-20 | 100.00 | $16.50 | — |
| 2021-10-19 | 100.00 | $16.50 | — |
| 2021-10-18 | 100.00 | $16.50 | — |
| 2021-10-15 | 100.00 | $16.50 | — |
| 2021-10-14 | 100.00 | $16.50 | — |
| 2021-10-13 | 100.00 | $16.50 | — |
| 2021-10-12 | 100.00 | $16.50 | — |
| 2021-10-11 | 100.00 | $16.50 | — |
| 2021-10-08 | 100.00 | $16.50 | — |
| 2021-10-07 | 100.00 | $16.50 | — |
| 2021-10-06 | 100.00 | $16.50 | — |
| 2021-10-05 | 100.00 | $16.50 | — |
| 2021-10-04 | 100.00 | $16.50 | — |
| 2021-10-01 | 100.00 | $16.50 | — |
| 2021-09-30 | 100.00 | $16.50 | — |
| 2021-09-29 | 100.00 | $16.50 | — |
| 2021-09-28 | 100.00 | $16.50 | — |
| 2021-09-27 | 100.00 | $16.50 | — |
| 2021-09-24 | 100.00 | $16.50 | — |
| 2021-09-23 | 100.00 | $16.50 | — |
| 2021-09-22 | 100.00 | $16.50 | — |
| 2021-09-21 | 100.00 | $16.50 | — |
| 2021-09-20 | 100.00 | $16.50 | — |
| 2021-09-17 | 100.00 | $16.50 | — |
| 2021-09-16 | 100.00 | $16.50 | — |
| 2021-09-15 | 100.00 | $16.50 | — |
| 2021-09-14 | 100.00 | $16.50 | — |
| 2021-09-13 | 100.00 | $16.50 | — |
| 2021-09-10 | 100.00 | $16.50 | — |
| 2021-09-09 | 100.00 | $16.50 | — |
| 2021-09-08 | 100.00 | $16.50 | — |
| 2021-09-07 | 100.00 | $16.50 | — |
| 2021-09-03 | 100.00 | $16.50 | — |
| 2021-09-02 | 100.00 | $16.50 | — |
| 2021-09-01 | 100.00 | $16.50 | — |
| 2021-08-31 | 100.00 | $16.50 | — |
| 2021-08-30 | 100.00 | $16.50 | — |
| 2021-08-27 | 100.00 | $16.50 | 500 |
| 2021-08-26 | 0.00 | $14.83 | — |
| 2021-08-25 | 0.00 | $14.83 | — |
| 2021-08-24 | 0.00 | $14.83 | — |
| 2021-08-23 | 0.00 | $14.83 | — |
| 2021-08-20 | 0.00 | $14.83 | — |
| 2021-08-19 | 0.00 | $14.83 | — |
| 2021-08-18 | 0.00 | $14.83 | — |
| 2021-08-17 | 0.00 | $14.83 | — |
| 2021-08-16 | 0.00 | $14.83 | — |
| 2021-08-13 | 0.00 | $14.83 | — |
| 2021-08-12 | 0.00 | $14.83 | — |
| 2021-08-11 | 0.00 | $14.83 | — |
| 2021-08-10 | 0.00 | $14.83 | — |
| 2021-08-09 | 0.00 | $14.83 | — |
| 2021-08-06 | 0.00 | $14.83 | — |
| 2021-08-05 | 0.00 | $14.83 | — |
| 2021-08-04 | 0.00 | $14.83 | — |
| 2021-08-03 | 0.00 | $14.83 | — |
| 2021-08-02 | 0.00 | $14.83 | — |
| 2021-07-30 | 0.00 | $14.83 | — |
| 2021-07-29 | 0.00 | $14.83 | — |
| 2021-07-28 | 0.00 | $14.83 | — |
| 2021-07-27 | 0.00 | $14.83 | — |
| 2021-07-26 | 0.00 | $14.83 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$17.22
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $17.22 | 100 |
| 2026-07-17 | -100.00 | $17.22 | 100 |
| 2026-07-16 | -100.00 | $17.22 | 100 |
| 2026-07-15 | -100.00 | $17.22 | — |
| 2026-07-14 | -100.00 | $17.22 | — |
| 2026-07-13 | -100.00 | $17.22 | 480 |
| 2026-07-10 | 0.00 | $19.41 | 100 |
| 2026-07-09 | 0.00 | $19.41 | 100 |
| 2026-07-08 | 0.00 | $19.41 | — |
| 2026-07-07 | 0.00 | $19.41 | — |
| 2026-07-06 | 0.00 | $19.41 | 100 |
| 2026-07-02 | 0.00 | $19.41 | 100 |
| 2026-07-01 | 0.00 | $19.41 | 100 |
| 2026-06-30 | 0.00 | $19.41 | 100 |
| 2026-06-29 | 0.00 | $19.41 | 100 |
| 2026-06-26 | 0.00 | $19.41 | 100 |
| 2026-06-25 | 0.00 | $19.41 | 100 |
| 2026-06-24 | 0.00 | $19.41 | 100 |
| 2026-06-23 | 0.00 | $19.41 | 100 |
| 2026-06-22 | 0.00 | $19.41 | 160 |
| 2026-06-18 | -0.81 | $17.82 | 100 |
| 2026-06-17 | -0.81 | $17.82 | 100 |
| 2026-06-16 | -0.81 | $17.82 | 100 |
| 2026-06-15 | -0.81 | $17.82 | 100 |
| 2026-06-12 | -0.81 | $17.82 | 100 |
| 2026-06-11 | -0.81 | $17.82 | 100 |
| 2026-06-10 | -0.81 | $17.82 | 100 |
| 2026-06-09 | -0.81 | $17.82 | 100 |
| 2026-06-08 | -0.81 | $17.82 | — |
| 2026-06-05 | -0.81 | $17.82 | 249 |
| 2026-06-04 | 0.00 | $17.85 | 100 |
| 2026-06-03 | 0.00 | $17.85 | 100 |
| 2026-06-02 | 0.00 | $17.85 | 100 |
| 2026-06-01 | 0.00 | $17.85 | 100 |
| 2026-05-29 | 0.00 | $17.85 | 239 |
| 2026-05-28 | 0.00 | $17.04 | 200 |
| 2026-05-27 | 0.00 | $16.08 | 600 |
| 2026-05-26 | 0.00 | $15.66 | 178 |
| 2026-05-22 | 0.00 | $14.16 | 100 |
| 2026-05-21 | 0.00 | $14.16 | 100 |
| 2026-05-20 | 0.00 | $14.16 | 100 |
| 2026-05-19 | 0.00 | $14.16 | 100 |
| 2026-05-18 | 0.00 | $14.16 | 100 |
| 2026-05-15 | 0.00 | $14.16 | — |
| 2026-05-14 | 0.00 | $14.16 | 100 |
| 2026-05-13 | 0.00 | $14.16 | 100 |
| 2026-05-12 | 0.00 | $14.16 | 100 |
| 2026-05-11 | 0.00 | $14.16 | 100 |
| 2026-05-08 | 0.00 | $14.16 | 100 |
| 2026-05-07 | 0.00 | $14.16 | — |
| 2026-05-06 | 0.00 | $14.16 | 100 |
| 2026-05-05 | 0.00 | $14.16 | 100 |
| 2026-05-04 | 0.00 | $14.16 | — |
| 2026-05-01 | 0.00 | $14.16 | 100 |
| 2026-04-30 | 0.00 | $14.16 | 100 |
| 2026-04-29 | -100.00 | $13.13 | 100 |
| 2026-04-28 | -100.00 | $13.13 | 100 |
| 2026-04-27 | -100.00 | $13.13 | 100 |
| 2026-04-24 | -100.00 | $13.13 | 100 |
| 2026-04-23 | -100.00 | $13.13 | 100 |
| 2026-04-22 | -100.00 | $13.13 | 100 |
| 2026-04-21 | -100.00 | $13.13 | 100 |
| 2026-04-20 | -100.00 | $13.13 | — |
| 2026-04-17 | -100.00 | $13.13 | 100 |
| 2026-04-16 | -100.00 | $13.13 | 100 |
| 2026-04-15 | -100.00 | $13.13 | 100 |
| 2026-04-14 | -100.00 | $13.13 | 100 |
| 2026-04-13 | -100.00 | $13.13 | 100 |
| 2026-04-10 | -100.00 | $13.13 | 100 |
| 2026-04-09 | -100.00 | $13.13 | 100 |
| 2026-04-08 | -100.00 | $13.13 | 150 |
| 2026-04-07 | -100.00 | $13.17 | 100 |
| 2026-04-06 | -100.00 | $13.17 | 100 |
| 2026-04-02 | -100.00 | $13.17 | 100 |
| 2026-04-01 | -100.00 | $13.17 | 100 |
| 2026-03-31 | -100.00 | $13.17 | 106 |
| 2026-03-16 | 0.00 | $14.03 | 1 |
| 2026-03-13 | 0.00 | $14.03 | 100 |
| 2026-03-12 | 0.00 | $14.03 | 100 |
| 2026-03-11 | 0.00 | $14.03 | 100 |
| 2026-03-10 | 0.00 | $14.03 | 100 |
| 2026-03-09 | 0.00 | $14.03 | 100 |
| 2026-03-06 | 0.00 | $14.03 | 100 |
| 2026-03-05 | 0.00 | $14.03 | 100 |
| 2026-03-04 | 0.00 | $14.03 | 100 |
| 2026-03-03 | 0.00 | $14.03 | 100 |
| 2026-03-02 | 0.00 | $14.03 | 100 |
| 2026-02-27 | 0.00 | $14.03 | 100 |
| 2026-02-26 | 0.00 | $14.03 | 100 |
| 2026-02-25 | 0.00 | $14.03 | 100 |
| 2026-02-24 | 0.00 | $14.03 | 100 |
| 2026-02-23 | 0.00 | $14.03 | 100 |
| 2026-02-20 | 0.00 | $14.03 | — |
| 2026-02-19 | 0.00 | $14.03 | — |
| 2026-02-18 | 0.00 | $14.03 | 157 |
| 2026-02-17 | 0.00 | $12.43 | — |
| 2026-02-13 | 0.00 | $12.43 | — |
| 2026-02-12 | 0.00 | $12.43 | — |
| 2026-02-11 | 0.00 | $12.43 | — |
| 2026-02-10 | 0.00 | $12.43 | — |
| 2026-02-09 | 0.00 | $12.43 | — |
| 2026-02-06 | 0.00 | $12.43 | 100 |
| 2026-02-05 | -77.19 | $11.23 | 100 |
| 2026-02-04 | -77.19 | $11.23 | 100 |
| 2026-02-03 | -77.19 | $11.23 | 101 |
| 2026-02-02 | -100.00 | $11.10 | — |
| 2026-01-30 | -100.00 | $11.10 | 101 |
| 2026-01-29 | -36.54 | $11.48 | 200 |
| 2026-01-28 | -36.54 | $11.48 | 200 |
| 2026-01-27 | 0.00 | $11.67 | 100 |
| 2026-01-26 | 0.00 | $11.67 | 1100 |
| 2026-01-23 | 0.00 | $11.25 | 4300 |
| 2026-01-22 | 0.00 | $11.25 | 4300 |
| 2026-01-13 | -100.00 | $11.15 | 120 |
| 2026-01-12 | -100.00 | $11.15 | 120 |
| 2026-01-09 | -100.00 | $11.15 | 120 |
| 2026-01-08 | -100.00 | $11.15 | 120 |
| 2026-01-07 | -100.00 | $11.15 | 120 |
| 2026-01-06 | -100.00 | $11.15 | — |
| 2026-01-05 | -100.00 | $11.15 | 120 |
| 2026-01-02 | -100.00 | $11.15 | 120 |
| 2025-12-31 | -100.00 | $11.15 | 120 |
| 2025-12-30 | -100.00 | $11.15 | 120 |
| 2025-12-29 | -100.00 | $11.15 | 120 |
| 2025-12-26 | -100.00 | $11.15 | 120 |
| 2025-12-24 | -100.00 | $11.15 | — |
| 2025-12-23 | -100.00 | $11.15 | 120 |
| 2025-12-22 | -100.00 | $11.15 | 120 |
| 2025-12-19 | -100.00 | $11.15 | 120 |
| 2025-12-18 | -100.00 | $11.15 | 120 |
| 2025-12-17 | -100.00 | $11.15 | 120 |
| 2025-12-16 | -100.00 | $11.15 | 120 |
| 2025-12-12 | -100.00 | $11.61 | — |
| 2025-12-11 | -100.00 | $11.61 | — |
| 2025-12-10 | -100.00 | $11.61 | 648 |
| 2025-12-09 | -100.00 | $11.61 | — |
| 2025-12-08 | -100.00 | $11.61 | 648 |
| 2025-12-05 | -100.00 | $11.61 | 648 |
| 2025-12-04 | -100.00 | $11.61 | 648 |
| 2025-12-03 | -100.00 | $11.61 | 648 |
| 2025-12-02 | -100.00 | $11.61 | 648 |
| 2025-12-01 | -100.00 | $11.61 | 648 |
| 2025-11-28 | -100.00 | $11.61 | 648 |
| 2025-11-26 | -100.00 | $11.61 | 648 |
| 2025-11-25 | -100.00 | $11.61 | — |
| 2025-11-24 | -100.00 | $11.61 | 648 |
| 2025-11-21 | -100.00 | $11.61 | 648 |
| 2025-11-20 | -100.00 | $11.61 | 648 |
| 2025-11-19 | -100.00 | $11.61 | 648 |
| 2025-11-18 | -100.00 | $11.61 | 648 |
| 2025-11-17 | -100.00 | $11.61 | 648 |
| 2025-09-29 | 0.00 | $13.30 | — |
| 2025-09-26 | 0.00 | $13.30 | — |
| 2025-09-25 | 0.00 | $13.30 | — |
| 2025-09-24 | 0.00 | $13.30 | — |
| 2025-09-23 | 0.00 | $13.30 | 648 |
| 2025-09-22 | 0.00 | $13.30 | — |
| 2025-09-19 | 0.00 | $13.30 | — |
| 2025-09-18 | 0.00 | $13.30 | — |
| 2025-09-17 | 0.00 | $13.30 | — |
| 2025-09-16 | 0.00 | $13.30 | — |
| 2025-09-15 | 0.00 | $13.30 | 648 |
| 2025-09-12 | 0.00 | $13.30 | — |
| 2025-09-11 | 0.00 | $13.30 | — |
| 2025-09-10 | 0.00 | $13.30 | — |
| 2025-09-09 | 0.00 | $13.30 | — |
| 2025-09-08 | 0.00 | $13.30 | — |
| 2025-09-05 | 0.00 | $13.30 | — |
| 2025-09-04 | 0.00 | $13.30 | — |
| 2025-09-03 | 0.00 | $13.30 | 648 |
| 2025-08-26 | -100.00 | $12.25 | — |
| 2025-08-25 | -9.52 | $12.25 | — |
| 2025-08-22 | -9.52 | $12.25 | 200 |
| 2025-08-21 | -9.52 | $12.25 | 200 |
| 2025-08-20 | -9.52 | $12.25 | 200 |
| 2025-08-19 | -9.52 | $12.25 | 200 |
| 2025-08-18 | -9.52 | $12.25 | — |
| 2025-08-15 | -9.52 | $12.25 | — |
| 2025-08-14 | -9.52 | $12.25 | — |
| 2025-08-13 | -9.52 | $12.25 | — |
| 2025-08-12 | -9.52 | $12.25 | — |
| 2025-08-11 | -9.52 | $12.25 | — |
| 2025-08-08 | -9.52 | $12.25 | — |
| 2025-08-07 | -9.52 | $12.25 | — |
| 2025-08-06 | -9.52 | $12.25 | — |
| 2025-08-05 | -9.52 | $12.25 | — |
| 2025-08-04 | -9.52 | $12.25 | — |
| 2025-08-01 | -9.52 | $12.25 | — |
| 2025-07-31 | -9.52 | $12.25 | — |
| 2025-07-30 | -9.52 | $12.25 | 200 |
| 2025-07-18 | -100.00 | $11.30 | 320 |
| 2025-07-17 | -100.00 | $11.30 | 320 |
| 2025-07-16 | -100.00 | $11.30 | 320 |
| 2025-07-15 | -100.00 | $11.30 | 320 |
| 2025-07-14 | -100.00 | $11.30 | 320 |
| 2025-07-11 | -100.00 | $11.30 | 320 |
| 2025-07-10 | -100.00 | $11.30 | — |
| 2025-07-09 | -100.00 | $11.30 | 320 |
| 2025-07-08 | -100.00 | $11.30 | 320 |
| 2025-07-07 | -100.00 | $11.30 | 320 |
| 2025-07-03 | -100.00 | $11.30 | — |
| 2025-07-02 | -100.00 | $11.30 | 320 |
| 2025-07-01 | -100.00 | $11.30 | — |
| 2025-06-30 | -100.00 | $11.30 | — |
| 2025-06-27 | -100.00 | $11.30 | — |
| 2025-06-26 | -100.00 | $11.30 | — |
| 2025-06-25 | -100.00 | $11.30 | — |
| 2025-06-24 | -100.00 | $11.30 | — |
| 2025-06-23 | -100.00 | $11.30 | 329 |
| 2025-06-20 | -68.00 | $11.74 | — |
| 2025-06-18 | -68.00 | $11.74 | 329 |
| 2025-06-17 | -100.00 | $11.50 | — |
| 2025-06-16 | -100.00 | $11.50 | — |
| 2025-06-13 | -100.00 | $11.50 | — |
| 2025-06-12 | -100.00 | $11.50 | — |
| 2025-06-11 | -100.00 | $11.50 | — |
| 2025-06-10 | -100.00 | $11.50 | — |
| 2025-06-09 | -100.00 | $11.50 | — |
| 2025-06-06 | -100.00 | $11.50 | — |
| 2025-06-05 | -100.00 | $11.50 | — |
| 2025-06-04 | -100.00 | $11.50 | — |
| 2025-06-03 | -100.00 | $11.50 | — |
| 2025-06-02 | -100.00 | $11.50 | 329 |
| 2025-05-30 | 0.00 | $12.25 | — |
| 2025-05-29 | 0.00 | $12.25 | — |
| 2025-05-28 | 0.00 | $12.25 | — |
| 2025-05-27 | 0.00 | $12.25 | — |
| 2025-05-23 | 0.00 | $12.25 | — |
| 2025-05-22 | 0.00 | $12.25 | — |
| 2025-05-21 | 0.00 | $12.25 | — |
| 2025-05-20 | 0.00 | $12.25 | — |
| 2025-05-19 | 0.00 | $12.25 | — |
| 2024-12-20 | 0.00 | $12.00 | — |
| 2024-12-19 | 0.00 | $12.00 | — |
| 2024-12-18 | 0.00 | $12.00 | — |
| 2024-12-17 | 0.00 | $12.00 | — |
| 2024-12-16 | 0.00 | $12.00 | — |
| 2024-12-13 | 0.00 | $12.00 | — |
| 2024-12-12 | 0.00 | $12.00 | — |
| 2024-12-11 | 0.00 | $12.00 | — |
| 2024-12-10 | 0.00 | $12.00 | — |
| 2024-12-09 | 0.00 | $12.00 | — |
| 2024-12-06 | 0.00 | $12.00 | — |
| 2024-12-05 | 0.00 | $12.00 | — |
| 2024-12-04 | 0.00 | $12.00 | — |
| 2024-12-03 | 0.00 | $12.00 | — |
| 2024-12-02 | 0.00 | $12.00 | — |
| 2024-11-29 | 0.00 | $12.00 | — |
| 2024-11-27 | 0.00 | $12.00 | — |
| 2024-11-26 | 0.00 | $12.00 | 89 |
| 2024-11-25 | 0.00 | $12.00 | 5050 |
| 2024-08-15 | -100.00 | $11.25 | — |
| 2024-08-14 | -100.00 | $11.25 | — |
| 2024-08-13 | -49.02 | $11.25 | — |
| 2024-08-12 | -49.02 | $11.25 | — |
| 2024-08-09 | -74.00 | $11.25 | — |
| 2024-08-08 | -80.45 | $11.25 | — |
| 2024-08-07 | -69.48 | $11.25 | — |
| 2024-08-06 | -69.48 | $11.25 | — |
| 2024-08-05 | -64.46 | $11.25 | — |
| 2024-08-02 | -64.46 | $11.25 | — |
| 2024-08-01 | -54.04 | $11.25 | — |
| 2024-07-31 | -48.86 | $11.25 | — |
| 2024-07-30 | -45.53 | $11.25 | — |
| 2024-07-29 | -45.53 | $11.25 | — |
| 2024-07-26 | -45.53 | $11.25 | — |
| 2024-07-25 | -44.96 | $11.25 | — |
| 2024-07-24 | -44.96 | $11.25 | — |
| 2024-07-23 | -44.96 | $11.25 | — |
| 2024-06-04 | -44.96 | $11.25 | 581 |
| 2024-05-28 | -39.92 | $11.37 | 805 |
| 2024-05-23 | -34.45 | $11.50 | 364 |
| 2024-05-20 | -55.88 | $10.99 | 329 |
| 2024-05-14 | -42.86 | $11.30 | 621 |
| 2024-05-13 | -13.87 | $11.99 | 337 |
| 2024-05-10 | 0.00 | $12.32 | 1569 |
| 2024-05-06 | -0.81 | $11.17 | 645 |
| 2024-05-01 | 0.00 | $10.81 | 167 |
| 2024-04-26 | -2.70 | $10.66 | 415 |
| 2024-04-24 | -1.35 | $10.67 | 307 |
| 2024-04-22 | 0.00 | $10.68 | 510 |
| 2024-04-18 | -87.50 | $10.13 | 123 |
| 2024-04-09 | -98.03 | $9.97 | 1540 |
| 2024-04-08 | -88.82 | $10.11 | 420 |
| 2024-04-05 | -94.08 | $10.03 | 374 |
| 2024-04-04 | -100.00 | $9.94 | 259 |
| 2024-04-01 | -58.74 | $10.62 | 622 |
| 2024-03-28 | -72.03 | $10.43 | 1775 |
| 2024-03-27 | -72.26 | $10.46 | 430 |
| 2024-03-26 | -100.00 | $10.03 | 112 |
| 2024-03-25 | -64.47 | $10.60 | 7530 |
| 2024-03-22 | -68.42 | $10.54 | 1239 |
| 2024-03-08 | -100.00 | $10.06 | 415 |
| 2024-03-05 | -100.00 | $10.13 | 122 |
| 2024-02-29 | -82.73 | $10.43 | 300 |
| 2024-02-26 | -84.89 | $10.40 | 1668 |
| 2024-02-23 | -81.30 | $10.45 | 304 |
| 2024-02-22 | -79.14 | $10.48 | — |
| 2024-02-21 | -85.99 | $10.48 | 7897 |
| 2024-02-20 | -100.00 | $10.49 | 1255 |
| 2024-02-16 | -97.56 | $11.46 | — |
| 2024-02-15 | -97.56 | $11.46 | — |
| 2024-02-14 | -97.56 | $11.46 | — |
| 2024-02-13 | -97.56 | $11.46 | — |
| 2024-02-12 | -97.56 | $11.46 | — |
| 2024-02-09 | -97.56 | $11.46 | — |
| 2024-02-08 | -97.56 | $11.46 | 400 |
| 2024-02-07 | -82.93 | $11.58 | — |
| 2024-02-06 | -73.91 | $11.58 | — |
| 2024-02-05 | -73.91 | $11.58 | — |
| 2024-02-02 | -73.91 | $11.58 | — |
| 2024-02-01 | -53.97 | $11.58 | — |
| 2024-01-31 | -53.97 | $11.58 | — |
| 2024-01-30 | -53.97 | $11.58 | — |
| 2024-01-29 | -53.97 | $11.58 | — |
| 2024-01-26 | -53.97 | $11.58 | — |
| 2024-01-25 | -53.97 | $11.58 | 655 |
| 2024-01-24 | 0.00 | $12.26 | — |
| 2024-01-23 | 0.00 | $12.26 | — |
| 2024-01-22 | 0.00 | $12.26 | — |
| 2024-01-19 | 0.00 | $12.26 | 138 |
| 2024-01-18 | -15.71 | $11.59 | — |
| 2024-01-17 | -15.71 | $11.59 | — |
| 2024-01-16 | -15.71 | $11.59 | — |
| 2024-01-12 | -15.71 | $11.59 | — |
| 2024-01-11 | -15.71 | $11.59 | — |
| 2024-01-10 | -15.71 | $11.59 | 350 |
| 2024-01-09 | -45.00 | $11.34 | — |
| 2024-01-08 | -45.00 | $11.34 | 306 |
| 2024-01-05 | -23.75 | $11.51 | 240 |
| 2024-01-04 | -87.50 | $11.00 | — |
| 2024-01-03 | -79.55 | $11.00 | 174 |
| 2024-01-02 | -14.77 | $11.57 | — |
| 2023-12-29 | -14.77 | $11.57 | — |
| 2023-12-28 | -11.61 | $11.57 | 1800 |
| 2023-12-27 | -26.47 | $11.33 | 142 |
| 2023-12-26 | -1.96 | $11.58 | 834 |
| 2023-12-22 | -10.78 | $11.49 | — |
| 2023-12-21 | -10.78 | $11.49 | 1255 |
| 2023-12-20 | -20.59 | $11.39 | — |
| 2023-12-19 | -20.59 | $11.39 | — |
| 2023-12-18 | -20.59 | $11.39 | — |
| 2023-12-15 | -20.59 | $11.39 | — |
| 2023-12-14 | -20.59 | $11.39 | 216 |
| 2023-12-13 | 0.00 | $11.60 | — |
| 2023-12-12 | 0.00 | $11.60 | 500 |
| 2023-12-11 | -50.77 | $10.90 | — |
| 2023-12-08 | -63.22 | $10.90 | — |
| 2023-12-07 | -63.22 | $10.90 | — |
| 2023-12-06 | -63.22 | $10.90 | 273 |
| 2023-12-05 | -72.41 | $10.82 | 477 |
| 2023-12-04 | -25.29 | $11.23 | — |
| 2023-12-01 | -25.29 | $11.23 | 20296 |
| 2023-11-30 | -100.00 | $10.58 | — |
| 2023-11-29 | -100.00 | $10.58 | — |
| 2023-11-28 | -100.00 | $10.58 | — |
| 2023-11-27 | -100.00 | $10.58 | 1209 |
| 2023-11-24 | -98.81 | $10.62 | — |
| 2023-11-22 | -98.81 | $10.62 | — |
| 2023-11-21 | -98.81 | $10.62 | — |
| 2023-11-20 | -98.81 | $10.62 | 908 |
| 2023-11-17 | -100.00 | $10.65 | — |
| 2023-11-16 | -100.00 | $10.65 | — |
| 2023-11-15 | -100.00 | $10.65 | — |
| 2023-11-14 | -100.00 | $10.65 | — |
| 2023-11-13 | -100.00 | $10.65 | 125 |
| 2023-10-11 | -100.00 | $11.45 | — |
| 2023-10-10 | -100.00 | $11.45 | — |
| 2023-10-09 | -100.00 | $11.45 | — |
| 2023-10-06 | -100.00 | $11.45 | — |
| 2023-10-05 | -100.00 | $11.45 | — |
| 2023-10-04 | -100.00 | $11.45 | — |
| 2023-10-03 | -100.00 | $11.45 | — |
| 2023-10-02 | -100.00 | $11.45 | — |
| 2023-09-29 | -100.00 | $11.45 | — |
| 2023-09-28 | -100.00 | $11.45 | — |
| 2023-09-27 | -89.02 | $11.45 | — |
| 2023-09-26 | -89.02 | $11.45 | — |
| 2023-09-25 | -89.02 | $11.45 | — |
| 2023-09-22 | -89.02 | $11.45 | — |
| 2023-09-21 | -89.02 | $11.45 | — |
| 2023-09-20 | -89.02 | $11.45 | — |
| 2023-09-19 | -89.02 | $11.45 | — |
| 2023-09-18 | -89.02 | $11.45 | — |
| 2023-09-15 | -89.02 | $11.45 | 128 |
| 2023-09-14 | 0.00 | $12.18 | — |
| 2023-09-13 | 0.00 | $12.18 | — |
| 2023-09-12 | 0.00 | $12.18 | — |
| 2023-09-11 | 0.00 | $12.18 | — |
| 2023-09-08 | 0.00 | $12.18 | — |
| 2023-09-07 | 0.00 | $12.18 | — |
| 2023-09-06 | 0.00 | $12.18 | — |
| 2023-09-05 | 0.00 | $12.18 | — |
| 2023-09-01 | 0.00 | $12.18 | — |
| 2023-08-31 | 0.00 | $12.18 | 174 |
| 2023-08-30 | -100.00 | $11.36 | — |
| 2023-08-29 | -100.00 | $11.36 | — |
| 2023-08-28 | -100.00 | $11.36 | — |
| 2023-08-25 | -100.00 | $11.36 | — |
| 2023-08-24 | -100.00 | $11.36 | — |
| 2023-08-23 | -100.00 | $11.36 | — |
| 2023-08-22 | -100.00 | $11.36 | 138 |
| 2023-08-21 | -82.48 | $11.64 | — |
| 2023-08-18 | -82.48 | $11.64 | — |
| 2023-08-17 | -86.36 | $11.64 | — |
| 2023-08-16 | -86.36 | $11.64 | — |
| 2023-08-15 | -86.36 | $11.64 | — |
| 2023-08-14 | -86.36 | $11.64 | — |
| 2023-08-11 | -86.36 | $11.64 | — |
| 2023-08-10 | -86.36 | $11.64 | — |
| 2023-08-09 | -86.36 | $11.64 | — |
| 2023-08-07 | -86.36 | $11.64 | 227 |
| 2023-08-04 | -100.00 | $11.40 | — |
| 2023-08-03 | -100.00 | $11.40 | 308 |
| 2023-08-02 | -100.00 | $12.31 | 237 |
| 2023-08-01 | -94.59 | $12.46 | — |
| 2023-07-31 | -94.59 | $12.46 | — |
| 2023-07-28 | -94.59 | $12.46 | — |
| 2023-07-27 | -94.59 | $12.46 | — |
| 2023-07-26 | -94.59 | $12.46 | — |
| 2023-07-25 | -94.59 | $12.46 | 832 |
| 2023-07-24 | -52.70 | $12.77 | 1237 |
| 2023-07-21 | -81.18 | $12.58 | 19110 |
| 2023-07-20 | -12.94 | $13.16 | — |
| 2023-07-19 | -12.94 | $13.16 | 355 |
| 2023-07-18 | -68.75 | $12.87 | 3474 |
| 2023-07-17 | -79.17 | $12.72 | 433 |
| 2023-07-14 | -92.36 | $12.53 | — |
| 2023-07-13 | -92.90 | $12.53 | — |
| 2023-07-12 | -92.90 | $12.53 | — |
| 2023-07-11 | -92.90 | $12.53 | — |
| 2023-07-10 | -92.90 | $12.53 | — |
| 2023-07-06 | -92.90 | $12.53 | 216 |
| 2023-07-05 | -100.00 | $12.42 | 405 |
| 2023-07-03 | -96.12 | $12.98 | — |
| 2023-06-30 | -96.12 | $12.98 | 864 |
| 2023-06-29 | -100.00 | $12.94 | 227 |
| 2023-06-28 | -90.00 | $13.07 | 227 |
| 2023-06-27 | -100.00 | $12.97 | 2785 |
| 2023-06-26 | -100.00 | $12.98 | — |
| 2023-06-23 | -100.00 | $12.98 | 170 |
| 2023-06-22 | -90.91 | $13.27 | 3548 |
| 2023-06-21 | -100.00 | $13.20 | — |
| 2023-06-20 | -100.00 | $13.20 | 687 |
| 2023-06-16 | -14.86 | $13.86 | — |
| 2023-06-15 | -14.86 | $13.86 | — |
| 2023-06-14 | -25.88 | $13.86 | 110 |
| 2023-06-13 | -12.94 | $13.97 | 2810 |
| 2023-06-12 | -60.00 | $13.57 | — |
| 2023-06-09 | -60.00 | $13.57 | — |
| 2023-06-08 | -60.00 | $13.57 | — |
| 2023-06-07 | -60.00 | $13.57 | — |
| 2023-06-06 | -60.00 | $13.57 | — |
| 2023-06-05 | -60.00 | $13.57 | 531 |
| 2023-05-31 | -100.00 | $13.23 | 442 |
| 2023-05-26 | -78.69 | $13.60 | 406 |
| 2023-05-25 | -65.57 | $13.68 | 110 |
| 2023-05-23 | -68.85 | $13.66 | — |
| 2023-05-22 | -68.85 | $13.66 | — |
| 2023-05-19 | -68.85 | $13.66 | — |
| 2023-05-18 | -68.85 | $13.66 | 271 |
| 2023-05-17 | -45.07 | $13.76 | — |
| 2023-05-16 | -20.38 | $13.76 | 22951 |
| 2023-05-15 | -24.20 | $13.70 | 11449 |
| 2023-05-12 | -15.92 | $13.83 | 4564 |
| 2023-05-11 | 0.00 | $14.08 | 240 |
| 2023-05-10 | 0.00 | $13.70 | — |
| 2023-05-09 | 0.00 | $13.70 | — |
| 2023-05-08 | 0.00 | $13.70 | 300 |
| 2023-05-05 | 0.00 | $13.47 | — |
| 2023-05-04 | 0.00 | $13.47 | — |
| 2023-05-03 | 0.00 | $13.47 | — |
| 2023-05-02 | 0.00 | $13.47 | — |
| 2023-05-01 | 0.00 | $13.47 | — |
| 2023-04-28 | 0.00 | $13.47 | — |
| 2023-04-27 | 0.00 | $13.47 | — |
| 2023-04-26 | 0.00 | $13.47 | — |
| 2023-04-25 | 0.00 | $13.47 | — |
| 2023-04-24 | 0.00 | $13.47 | — |
| 2023-04-21 | 0.00 | $13.47 | — |
| 2023-04-20 | 0.00 | $13.47 | 300 |
| 2023-02-17 | -100.00 | $12.51 | — |
| 2023-02-16 | -100.00 | $12.51 | — |
| 2023-02-15 | -100.00 | $12.51 | — |
| 2023-02-14 | -100.00 | $12.51 | — |
| 2023-02-13 | -100.00 | $12.51 | — |
| 2023-02-10 | -100.00 | $12.51 | — |
| 2023-02-09 | -100.00 | $12.51 | — |
| 2023-02-08 | -100.00 | $12.51 | — |
| 2023-02-07 | -100.00 | $12.51 | — |
| 2023-02-06 | -100.00 | $12.51 | — |
| 2023-02-03 | -100.00 | $12.51 | — |
| 2023-02-02 | -100.00 | $12.51 | — |
| 2023-02-01 | -100.00 | $12.51 | — |
| 2023-01-31 | -100.00 | $12.51 | — |
| 2023-01-30 | -100.00 | $12.51 | — |
| 2023-01-27 | -100.00 | $12.51 | — |
| 2023-01-26 | -100.00 | $12.51 | — |
| 2023-01-25 | -100.00 | $12.51 | — |
| 2023-01-24 | -100.00 | $12.51 | 100 |
| 2022-12-05 | -100.00 | $12.52 | — |
| 2022-12-02 | -100.00 | $12.52 | — |
| 2022-12-01 | -100.00 | $12.52 | — |
| 2022-11-30 | -100.00 | $12.52 | — |
| 2022-11-29 | -100.00 | $12.52 | — |
| 2022-11-28 | -100.00 | $12.52 | — |
| 2022-11-25 | -100.00 | $12.52 | — |
| 2022-11-23 | -100.00 | $12.52 | — |
| 2022-11-22 | -100.00 | $12.52 | — |
| 2022-11-21 | -100.00 | $12.52 | — |
| 2022-11-18 | -100.00 | $12.52 | — |
| 2022-11-17 | -100.00 | $12.52 | — |
| 2022-11-16 | -100.00 | $12.52 | — |
| 2022-11-15 | -100.00 | $12.52 | — |
| 2022-11-14 | -100.00 | $12.52 | — |
| 2022-11-11 | -100.00 | $12.52 | — |
| 2022-11-10 | -100.00 | $12.52 | — |
| 2022-11-09 | -100.00 | $12.52 | — |
| 2022-11-08 | -100.00 | $12.52 | 935 |
| 2022-11-07 | -100.00 | $13.05 | — |
| 2022-11-04 | -100.00 | $13.05 | — |
| 2022-11-03 | -100.00 | $13.05 | 935 |
| 2022-10-06 | 0.00 | $14.41 | — |
| 2022-10-05 | 0.00 | $14.41 | — |
| 2022-10-04 | 0.00 | $14.41 | — |
| 2022-10-03 | 0.00 | $14.41 | — |
| 2022-09-30 | 0.00 | $14.41 | — |
| 2022-09-29 | 0.00 | $14.41 | — |
| 2022-09-28 | 0.00 | $14.41 | — |
| 2022-09-27 | 0.00 | $14.41 | — |
| 2022-09-26 | 0.00 | $14.41 | — |
| 2022-09-23 | 0.00 | $14.41 | — |
| 2022-09-22 | 0.00 | $14.41 | — |
| 2022-09-21 | 0.00 | $14.41 | — |
| 2022-09-20 | 0.00 | $14.41 | — |
| 2022-09-19 | 0.00 | $14.41 | — |
| 2022-09-16 | 0.00 | $14.41 | — |
| 2022-09-15 | 0.00 | $14.41 | — |
| 2022-09-14 | 0.00 | $14.41 | — |
| 2022-09-13 | 0.00 | $14.41 | — |
| 2022-09-12 | 0.00 | $14.41 | 207 |
| 2022-09-09 | 0.00 | $14.10 | — |
| 2022-09-08 | 0.00 | $14.10 | 207 |
| 2022-08-19 | -100.00 | $13.40 | — |
| 2022-08-18 | -100.00 | $13.40 | — |
| 2022-08-17 | -100.00 | $13.40 | — |
| 2022-08-16 | -100.00 | $13.40 | — |
| 2022-08-15 | -100.00 | $13.40 | — |
| 2022-08-12 | -100.00 | $13.40 | — |
| 2022-08-11 | -100.00 | $13.40 | — |
| 2022-08-10 | -100.00 | $13.40 | — |
| 2022-08-09 | -100.00 | $13.40 | — |
| 2022-08-08 | -100.00 | $13.40 | — |
| 2022-08-05 | -100.00 | $13.40 | — |
| 2022-08-04 | -100.00 | $13.40 | — |
| 2022-08-03 | -100.00 | $13.40 | — |
| 2022-08-02 | -100.00 | $13.40 | — |
| 2022-08-01 | -100.00 | $13.40 | — |
| 2022-07-29 | -100.00 | $13.40 | — |
| 2022-07-28 | -100.00 | $13.40 | — |
| 2022-07-27 | -100.00 | $13.40 | — |
| 2022-07-26 | -100.00 | $13.40 | 100 |
| 2022-04-26 | -100.00 | $14.18 | — |
| 2022-04-25 | -100.00 | $14.18 | — |
| 2022-04-22 | -100.00 | $14.18 | — |
| 2022-04-21 | -100.00 | $14.18 | — |
| 2022-04-20 | -100.00 | $14.18 | — |
| 2022-04-19 | -100.00 | $14.18 | — |
| 2022-04-18 | -100.00 | $14.18 | — |
| 2022-04-14 | -100.00 | $14.18 | — |
| 2022-04-13 | -100.00 | $14.18 | — |
| 2022-04-12 | -100.00 | $14.18 | — |
| 2022-04-11 | -100.00 | $14.18 | — |
| 2022-04-08 | -100.00 | $14.18 | — |
| 2022-04-07 | -100.00 | $14.18 | — |
| 2022-04-06 | -100.00 | $14.18 | — |
| 2022-04-05 | -100.00 | $14.18 | — |
| 2022-04-04 | -100.00 | $14.18 | — |
| 2022-04-01 | -100.00 | $14.18 | — |
| 2022-03-31 | -100.00 | $14.18 | — |
| 2022-03-30 | -100.00 | $14.18 | 200 |
| 2022-01-05 | 0.00 | $17.20 | — |
| 2022-01-04 | -100.00 | $17.20 | — |
| 2022-01-03 | -100.00 | $17.20 | — |
| 2021-12-31 | -100.00 | $17.20 | — |
| 2021-12-30 | -100.00 | $17.20 | — |
| 2021-12-29 | -100.00 | $17.20 | — |
| 2021-12-28 | -100.00 | $17.20 | — |
| 2021-12-27 | -100.00 | $17.20 | — |
| 2021-12-23 | -100.00 | $17.20 | — |
| 2021-12-22 | -100.00 | $17.20 | — |
| 2021-12-21 | -100.00 | $17.20 | — |
| 2021-12-20 | -100.00 | $17.20 | — |
| 2021-12-17 | -100.00 | $17.20 | — |
| 2021-12-16 | -100.00 | $17.20 | — |
| 2021-12-15 | -100.00 | $17.20 | — |
| 2021-12-14 | -100.00 | $17.20 | — |
| 2021-12-13 | -100.00 | $17.20 | — |
| 2021-12-10 | -100.00 | $17.20 | — |
| 2021-12-09 | -100.00 | $17.20 | — |
| 2021-12-08 | -100.00 | $17.20 | 300 |
| 2021-11-26 | 0.00 | $17.35 | — |
| 2021-11-24 | 0.00 | $17.35 | — |
| 2021-11-23 | 0.00 | $17.35 | — |
| 2021-11-22 | 0.00 | $17.35 | — |
| 2021-11-19 | 0.00 | $17.35 | — |
| 2021-11-18 | 0.00 | $17.35 | — |
| 2021-11-17 | 0.00 | $17.35 | — |
| 2021-11-16 | 0.00 | $17.35 | — |
| 2021-11-15 | 0.00 | $17.35 | — |
| 2021-11-12 | 0.00 | $17.35 | — |
| 2021-11-11 | 0.00 | $17.35 | — |
| 2021-11-10 | 0.00 | $17.35 | — |
| 2021-11-09 | 0.00 | $17.35 | — |
| 2021-11-08 | 0.00 | $17.35 | — |
| 2021-11-05 | 0.00 | $17.35 | — |
| 2021-11-04 | 0.00 | $17.35 | — |
| 2021-11-03 | 0.00 | $17.35 | — |
| 2021-11-02 | 0.00 | $17.35 | — |
| 2021-11-01 | 0.00 | $17.35 | 300 |
| 2021-09-23 | 0.00 | $16.50 | — |
| 2021-09-22 | 0.00 | $16.50 | — |
| 2021-09-21 | 0.00 | $16.50 | — |
| 2021-09-20 | 0.00 | $16.50 | — |
| 2021-09-17 | 0.00 | $16.50 | — |
| 2021-09-16 | 0.00 | $16.50 | — |
| 2021-09-15 | 0.00 | $16.50 | — |
| 2021-09-14 | 0.00 | $16.50 | — |
| 2021-09-13 | 0.00 | $16.50 | — |
| 2021-09-10 | 0.00 | $16.50 | — |
| 2021-09-09 | 0.00 | $16.50 | — |
| 2021-09-08 | 0.00 | $16.50 | — |
| 2021-09-07 | 0.00 | $16.50 | — |
| 2021-09-03 | 0.00 | $16.50 | — |
| 2021-09-02 | 0.00 | $16.50 | — |
| 2021-09-01 | 0.00 | $16.50 | — |
| 2021-08-31 | 0.00 | $16.50 | — |
| 2021-08-30 | 0.00 | $16.50 | — |
| 2021-08-27 | 0.00 | $16.50 | 500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
66.95
2026-07-20
Close Price
$17.22
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.56
Average
63.10
Maximum
99.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 66.95 | $17.22 | 100 |
| 2026-07-17 | 69.68 | $17.22 | 100 |
| 2026-07-16 | 72.55 | $17.22 | 100 |
| 2026-07-15 | 75.57 | $17.22 | — |
| 2026-07-14 | 78.75 | $17.22 | — |
| 2026-07-13 | 82.10 | $17.22 | 480 |
| 2026-07-10 | 85.63 | $19.41 | 100 |
| 2026-07-09 | 85.10 | $19.41 | 100 |
| 2026-07-08 | 84.55 | $19.41 | — |
| 2026-07-07 | 83.96 | $19.41 | — |
| 2026-07-06 | 83.35 | $19.41 | 100 |
| 2026-07-02 | 82.70 | $19.41 | 100 |
| 2026-07-01 | 82.02 | $19.41 | 100 |
| 2026-06-30 | 81.30 | $19.41 | 100 |
| 2026-06-29 | 80.55 | $19.41 | 100 |
| 2026-06-26 | 79.75 | $19.41 | 100 |
| 2026-06-25 | 78.91 | $19.41 | 100 |
| 2026-06-24 | 78.03 | $19.41 | 100 |
| 2026-06-23 | 77.11 | $19.41 | 100 |
| 2026-06-22 | 76.13 | $19.41 | 160 |
| 2026-06-18 | 75.10 | $17.82 | 100 |
| 2026-06-17 | 74.22 | $17.82 | 100 |
| 2026-06-16 | 73.29 | $17.82 | 100 |
| 2026-06-15 | 72.31 | $17.82 | 100 |
| 2026-06-12 | 71.28 | $17.82 | 100 |
| 2026-06-11 | 70.19 | $17.82 | 100 |
| 2026-06-10 | 69.05 | $17.82 | 100 |
| 2026-06-09 | 67.85 | $17.82 | 100 |
| 2026-06-08 | 66.58 | $17.82 | — |
| 2026-06-05 | 65.25 | $17.82 | 249 |
| 2026-06-04 | 63.85 | $17.85 | 100 |
| 2026-06-03 | 62.27 | $17.85 | 100 |
| 2026-06-02 | 60.61 | $17.85 | 100 |
| 2026-06-01 | 58.87 | $17.85 | 100 |
| 2026-05-29 | 57.03 | $17.85 | 239 |
| 2026-05-28 | 55.10 | $17.04 | 200 |
| 2026-05-27 | 53.14 | $16.08 | 600 |
| 2026-05-26 | 51.26 | $15.66 | 178 |
| 2026-05-22 | 49.39 | $14.16 | 100 |
| 2026-05-21 | 49.00 | $14.16 | 100 |
| 2026-05-20 | 48.60 | $14.16 | 100 |
| 2026-05-19 | 48.17 | $14.16 | 100 |
| 2026-05-18 | 47.72 | $14.16 | 100 |
| 2026-05-15 | 47.25 | $14.16 | — |
| 2026-05-14 | 46.75 | $14.16 | 100 |
| 2026-05-13 | 46.23 | $14.16 | 100 |
| 2026-05-12 | 45.68 | $14.16 | 100 |
| 2026-05-11 | 45.10 | $14.16 | 100 |
| 2026-05-08 | 44.49 | $14.16 | 100 |
| 2026-05-07 | 43.85 | $14.16 | — |
| 2026-05-06 | 43.17 | $14.16 | 100 |
| 2026-05-05 | 42.46 | $14.16 | 100 |
| 2026-05-04 | 41.71 | $14.16 | — |
| 2026-05-01 | 40.92 | $14.16 | 100 |
| 2026-04-30 | 40.09 | $14.16 | 100 |
| 2026-04-29 | 39.21 | $13.13 | 100 |
| 2026-04-28 | 40.03 | $13.13 | 100 |
| 2026-04-27 | 40.88 | $13.13 | 100 |
| 2026-04-24 | 41.78 | $13.13 | 100 |
| 2026-04-23 | 42.73 | $13.13 | 100 |
| 2026-04-22 | 43.72 | $13.13 | 100 |
| 2026-04-21 | 44.77 | $13.13 | 100 |
| 2026-04-20 | 45.88 | $13.13 | — |
| 2026-04-17 | 47.04 | $13.13 | 100 |
| 2026-04-16 | 48.27 | $13.13 | 100 |
| 2026-04-15 | 49.55 | $13.13 | 100 |
| 2026-04-14 | 50.91 | $13.13 | 100 |
| 2026-04-13 | 52.34 | $13.13 | 100 |
| 2026-04-10 | 53.84 | $13.13 | 100 |
| 2026-04-09 | 55.42 | $13.13 | 100 |
| 2026-04-08 | 57.09 | $13.13 | 150 |
| 2026-04-07 | 58.84 | $13.17 | 100 |
| 2026-04-06 | 60.82 | $13.17 | 100 |
| 2026-04-02 | 62.90 | $13.17 | 100 |
| 2026-04-01 | 65.09 | $13.17 | 100 |
| 2026-03-31 | 67.39 | $13.17 | 106 |
| 2026-03-30 | 69.82 | $14.03 | 1 |
| 2026-03-27 | 69.63 | $14.03 | 1 |
| 2026-03-26 | 69.44 | $14.03 | 1 |
| 2026-03-25 | 69.23 | $14.03 | 1 |
| 2026-03-24 | 69.01 | $14.03 | 1 |
| 2026-03-23 | 68.79 | $14.03 | 1 |
| 2026-03-20 | 68.55 | $14.03 | 1 |
| 2026-03-19 | 68.29 | $14.03 | 1 |
| 2026-03-18 | 68.03 | $14.03 | 1 |
| 2026-03-17 | 67.75 | $14.03 | 1 |
| 2026-03-16 | 67.45 | $14.03 | 1 |
| 2026-03-13 | 67.14 | $14.03 | 100 |
| 2026-03-12 | 66.81 | $14.03 | 100 |
| 2026-03-11 | 66.47 | $14.03 | 100 |
| 2026-03-10 | 66.11 | $14.03 | 100 |
| 2026-03-09 | 65.72 | $14.03 | 100 |
| 2026-03-06 | 65.32 | $14.03 | 100 |
| 2026-03-05 | 64.90 | $14.03 | 100 |
| 2026-03-04 | 64.45 | $14.03 | 100 |
| 2026-03-03 | 63.99 | $14.03 | 100 |
| 2026-03-02 | 63.49 | $14.03 | 100 |
| 2026-02-27 | 62.97 | $14.03 | 100 |
| 2026-02-26 | 62.43 | $14.03 | 100 |
| 2026-02-25 | 61.85 | $14.03 | 100 |
| 2026-02-24 | 61.25 | $14.03 | 100 |
| 2026-02-23 | 60.61 | $14.03 | 100 |
| 2026-02-20 | 59.94 | $14.03 | — |
| 2026-02-19 | 59.23 | $14.03 | — |
| 2026-02-18 | 58.49 | $14.03 | 157 |
| 2026-02-17 | 57.71 | $12.43 | — |
| 2026-02-13 | 58.32 | $12.43 | — |
| 2026-02-12 | 58.96 | $12.43 | — |
| 2026-02-11 | 59.63 | $12.43 | — |
| 2026-02-10 | 60.34 | $12.43 | — |
| 2026-02-09 | 61.09 | $12.43 | — |
| 2026-02-06 | 61.88 | $12.43 | 100 |
| 2026-02-05 | 62.71 | $11.23 | 100 |
| 2026-02-04 | 65.17 | $11.23 | 100 |
| 2026-02-03 | 67.76 | $11.23 | 101 |
| 2026-02-02 | 70.50 | $11.10 | — |
| 2026-01-30 | 72.64 | $11.10 | 101 |
| 2026-01-29 | 74.90 | $11.48 | 200 |
| 2026-01-28 | 78.70 | $11.48 | 200 |
| 2026-01-27 | 82.70 | $11.67 | 100 |
| 2026-01-26 | 85.49 | $11.67 | 1100 |
| 2026-01-23 | 88.43 | $11.25 | 4300 |
| 2026-01-22 | 90.55 | $11.25 | 4300 |
| 2026-01-21 | 92.79 | $11.15 | 120 |
| 2026-01-20 | 92.73 | $11.15 | 120 |
| 2026-01-16 | 92.66 | $11.15 | 120 |
| 2026-01-15 | 92.58 | $11.15 | 120 |
| 2026-01-14 | 92.50 | $11.15 | 120 |
| 2026-01-13 | 92.42 | $11.15 | 120 |
| 2026-01-12 | 92.34 | $11.15 | 120 |
| 2026-01-09 | 92.25 | $11.15 | 120 |
| 2026-01-08 | 92.15 | $11.15 | 120 |
| 2026-01-07 | 92.05 | $11.15 | 120 |
| 2026-01-06 | 91.94 | $11.15 | — |
| 2026-01-05 | 91.83 | $11.15 | 120 |
| 2026-01-02 | 91.71 | $11.15 | 120 |
| 2025-12-31 | 91.59 | $11.15 | 120 |
| 2025-12-30 | 91.46 | $11.15 | 120 |
| 2025-12-29 | 91.32 | $11.15 | 120 |
| 2025-12-26 | 91.18 | $11.15 | 120 |
| 2025-12-24 | 91.03 | $11.15 | — |
| 2025-12-23 | 90.87 | $11.15 | 120 |
| 2025-12-22 | 90.70 | $11.15 | 120 |
| 2025-12-19 | 90.52 | $11.15 | 120 |
| 2025-12-18 | 90.33 | $11.15 | 120 |
| 2025-12-17 | 90.14 | $11.15 | 120 |
| 2025-12-16 | 89.93 | $11.15 | 120 |
| 2025-12-15 | 89.71 | $11.61 | — |
| 2025-12-12 | 89.71 | $11.61 | — |
| 2025-12-11 | 89.70 | $11.61 | — |
| 2025-12-10 | 89.70 | $11.61 | 648 |
| 2025-12-09 | 89.69 | $11.61 | — |
| 2025-12-08 | 89.69 | $11.61 | 648 |
| 2025-12-05 | 89.68 | $11.61 | 648 |
| 2025-12-04 | 89.68 | $11.61 | 648 |
| 2025-12-03 | 89.67 | $11.61 | 648 |
| 2025-12-02 | 89.66 | $11.61 | 648 |
| 2025-12-01 | 89.66 | $11.61 | 648 |
| 2025-11-28 | 89.65 | $11.61 | 648 |
| 2025-11-26 | 89.64 | $11.61 | 648 |
| 2025-11-25 | 89.63 | $11.61 | — |
| 2025-11-24 | 89.62 | $11.61 | 648 |
| 2025-11-21 | 89.61 | $11.61 | 648 |
| 2025-11-20 | 89.60 | $11.61 | 648 |
| 2025-11-19 | 89.59 | $11.61 | 648 |
| 2025-11-18 | 89.58 | $11.61 | 648 |
| 2025-11-17 | 89.57 | $11.61 | 648 |
| 2025-11-14 | 89.56 | $13.30 | 648 |
| 2025-11-13 | 89.46 | $13.30 | 648 |
| 2025-11-12 | 89.36 | $13.30 | 648 |
| 2025-11-11 | 89.25 | $13.30 | 648 |
| 2025-11-10 | 89.14 | $13.30 | 648 |
| 2025-11-07 | 89.02 | $13.30 | 648 |
| 2025-11-06 | 88.90 | $13.30 | 648 |
| 2025-11-05 | 88.76 | $13.30 | 648 |
| 2025-11-04 | 88.63 | $13.30 | 648 |
| 2025-11-03 | 88.48 | $13.30 | 648 |
| 2025-10-31 | 88.33 | $13.30 | 648 |
| 2025-10-30 | 88.16 | $13.30 | 648 |
| 2025-10-29 | 87.99 | $13.30 | 648 |
| 2025-10-28 | 87.82 | $13.30 | — |
| 2025-10-27 | 87.63 | $13.30 | — |
| 2025-10-24 | 87.43 | $13.30 | — |
| 2025-10-23 | 87.22 | $13.30 | — |
| 2025-10-22 | 87.00 | $13.30 | — |
| 2025-10-21 | 86.77 | $13.30 | — |
| 2025-10-20 | 86.52 | $13.30 | — |
| 2025-10-17 | 86.27 | $13.30 | — |
| 2025-10-16 | 86.00 | $13.30 | — |
| 2025-10-15 | 85.71 | $13.30 | — |
| 2025-10-14 | 85.41 | $13.30 | — |
| 2025-10-13 | 85.10 | $13.30 | — |
| 2025-10-10 | 84.77 | $13.30 | — |
| 2025-10-09 | 84.42 | $13.30 | — |
| 2025-10-08 | 84.05 | $13.30 | — |
| 2025-10-07 | 83.66 | $13.30 | — |
| 2025-10-06 | 83.26 | $13.30 | — |
| 2025-10-03 | 82.83 | $13.30 | — |
| 2025-10-02 | 82.38 | $13.30 | — |
| 2025-10-01 | 81.90 | $13.30 | — |
| 2025-09-30 | 81.40 | $13.30 | — |
| 2025-09-29 | 80.88 | $13.30 | — |
| 2025-09-26 | 80.32 | $13.30 | — |
| 2025-09-25 | 79.74 | $13.30 | — |
| 2025-09-24 | 79.13 | $13.30 | — |
| 2025-09-23 | 78.48 | $13.30 | 648 |
| 2025-09-22 | 77.80 | $13.30 | — |
| 2025-09-19 | 77.09 | $13.30 | — |
| 2025-09-18 | 76.33 | $13.30 | — |
| 2025-09-17 | 75.54 | $13.30 | — |
| 2025-09-16 | 74.71 | $13.30 | — |
| 2025-09-15 | 73.83 | $13.30 | 648 |
| 2025-09-12 | 72.90 | $13.30 | — |
| 2025-09-11 | 71.93 | $13.30 | — |
| 2025-09-10 | 70.90 | $13.30 | — |
| 2025-09-09 | 69.83 | $13.30 | — |
| 2025-09-08 | 68.69 | $13.30 | — |
| 2025-09-05 | 67.50 | $13.30 | — |
| 2025-09-04 | 66.24 | $13.30 | — |
| 2025-09-03 | 64.91 | $13.30 | 648 |
| 2025-09-02 | 63.52 | $12.25 | 200 |
| 2025-08-29 | 63.26 | $12.25 | — |
| 2025-08-28 | 62.99 | $12.25 | — |
| 2025-08-27 | 62.71 | $12.25 | — |
| 2025-08-26 | 62.41 | $12.25 | — |
| 2025-08-25 | 62.10 | $12.25 | — |
| 2025-08-22 | 61.77 | $12.25 | 200 |
| 2025-08-21 | 61.42 | $12.25 | 200 |
| 2025-08-20 | 61.06 | $12.25 | 200 |
| 2025-08-19 | 60.67 | $12.25 | 200 |
| 2025-08-18 | 60.27 | $12.25 | — |
| 2025-08-15 | 59.84 | $12.25 | — |
| 2025-08-14 | 59.39 | $12.25 | — |
| 2025-08-13 | 58.92 | $12.25 | — |
| 2025-08-12 | 58.42 | $12.25 | — |
| 2025-08-11 | 57.90 | $12.25 | — |
| 2025-08-08 | 57.35 | $12.25 | — |
| 2025-08-07 | 56.77 | $12.25 | — |
| 2025-08-06 | 56.16 | $12.25 | — |
| 2025-08-05 | 55.51 | $12.25 | — |
| 2025-08-04 | 54.84 | $12.25 | — |
| 2025-08-01 | 54.13 | $12.25 | — |
| 2025-07-31 | 53.38 | $12.25 | — |
| 2025-07-30 | 52.59 | $12.25 | 200 |
| 2025-07-29 | 51.76 | $11.30 | — |
| 2025-07-28 | 52.12 | $11.30 | 320 |
| 2025-07-25 | 52.50 | $11.30 | — |
| 2025-07-24 | 52.90 | $11.30 | — |
| 2025-07-23 | 53.33 | $11.30 | — |
| 2025-07-22 | 53.78 | $11.30 | — |
| 2025-07-21 | 54.24 | $11.30 | 320 |
| 2025-07-18 | 54.74 | $11.30 | 320 |
| 2025-07-17 | 55.26 | $11.30 | 320 |
| 2025-07-16 | 55.81 | $11.30 | 320 |
| 2025-07-15 | 56.39 | $11.30 | 320 |
| 2025-07-14 | 56.99 | $11.30 | 320 |
| 2025-07-11 | 57.63 | $11.30 | 320 |
| 2025-07-10 | 58.30 | $11.30 | — |
| 2025-07-09 | 59.01 | $11.30 | 320 |
| 2025-07-08 | 59.76 | $11.30 | 320 |
| 2025-07-07 | 60.54 | $11.30 | 320 |
| 2025-07-03 | 61.37 | $11.30 | — |
| 2025-07-02 | 62.24 | $11.30 | 320 |
| 2025-07-01 | 63.15 | $11.30 | — |
| 2025-06-30 | 64.12 | $11.30 | — |
| 2025-06-27 | 65.13 | $11.30 | — |
| 2025-06-26 | 66.20 | $11.30 | — |
| 2025-06-25 | 67.32 | $11.30 | — |
| 2025-06-24 | 68.51 | $11.30 | — |
| 2025-06-23 | 69.75 | $11.30 | 329 |
| 2025-06-20 | 71.06 | $11.74 | — |
| 2025-06-18 | 74.34 | $11.74 | 329 |
| 2025-06-17 | 77.79 | $11.50 | — |
| 2025-06-16 | 78.70 | $11.50 | — |
| 2025-06-13 | 79.66 | $11.50 | — |
| 2025-06-12 | 80.68 | $11.50 | — |
| 2025-06-11 | 81.74 | $11.50 | — |
| 2025-06-10 | 82.87 | $11.50 | — |
| 2025-06-09 | 84.05 | $11.50 | — |
| 2025-06-06 | 85.29 | $11.50 | — |
| 2025-06-05 | 86.60 | $11.50 | — |
| 2025-06-04 | 87.98 | $11.50 | — |
| 2025-06-03 | 89.43 | $11.50 | — |
| 2025-06-02 | 90.96 | $11.50 | 329 |
| 2025-05-30 | 92.56 | $12.25 | — |
| 2025-05-29 | 92.22 | $12.25 | — |
| 2025-05-28 | 91.86 | $12.25 | — |
| 2025-05-27 | 91.49 | $12.25 | — |
| 2025-05-23 | 91.09 | $12.25 | — |
| 2025-05-22 | 90.67 | $12.25 | — |
| 2025-05-21 | 90.23 | $12.25 | — |
| 2025-05-20 | 89.77 | $12.25 | — |
| 2025-05-19 | 89.28 | $12.25 | — |
| 2025-02-18 | 88.77 | $12.00 | — |
| 2025-02-14 | 88.50 | $12.00 | — |
| 2025-02-13 | 88.23 | $12.00 | — |
| 2025-02-12 | 87.94 | $12.00 | — |
| 2025-02-11 | 87.63 | $12.00 | — |
| 2025-02-10 | 87.31 | $12.00 | — |
| 2025-02-07 | 86.97 | $12.00 | — |
| 2025-02-06 | 86.61 | $12.00 | — |
| 2025-02-05 | 86.23 | $12.00 | — |
| 2025-02-04 | 85.84 | $12.00 | — |
| 2025-02-03 | 85.42 | $12.00 | — |
| 2025-01-31 | 84.98 | $12.00 | — |
| 2025-01-30 | 84.52 | $12.00 | — |
| 2025-01-29 | 84.04 | $12.00 | — |
| 2025-01-28 | 83.52 | $12.00 | — |
| 2025-01-27 | 82.99 | $12.00 | — |
| 2025-01-24 | 82.42 | $12.00 | — |
| 2025-01-23 | 81.82 | $12.00 | — |
| 2025-01-22 | 81.19 | $12.00 | — |
| 2025-01-21 | 80.53 | $12.00 | — |
| 2025-01-17 | 79.84 | $12.00 | — |
| 2025-01-16 | 79.11 | $12.00 | — |
| 2025-01-15 | 78.33 | $12.00 | — |
| 2025-01-14 | 77.52 | $12.00 | — |
| 2025-01-13 | 76.67 | $12.00 | — |
| 2025-01-10 | 75.77 | $12.00 | — |
| 2025-01-08 | 74.82 | $12.00 | — |
| 2025-01-07 | 73.83 | $12.00 | — |
| 2025-01-06 | 72.78 | $12.00 | — |
| 2025-01-03 | 71.67 | $12.00 | — |
| 2025-01-02 | 70.51 | $12.00 | — |
| 2024-12-31 | 69.29 | $12.00 | — |
| 2024-12-30 | 68.00 | $12.00 | — |
| 2024-12-27 | 66.65 | $12.00 | — |
| 2024-12-26 | 65.22 | $12.00 | — |
| 2024-12-24 | 63.72 | $12.00 | — |
| 2024-12-23 | 62.14 | $12.00 | — |
| 2024-12-20 | 60.47 | $12.00 | — |
| 2024-12-19 | 58.72 | $12.00 | — |
| 2024-12-18 | 56.88 | $12.00 | — |
| 2024-12-17 | 54.94 | $12.00 | — |
| 2024-12-16 | 52.89 | $12.00 | — |
| 2024-12-13 | 50.74 | $12.00 | — |
| 2024-12-12 | 48.48 | $12.00 | — |
| 2024-12-11 | 46.10 | $12.00 | — |
| 2024-12-10 | 43.59 | $12.00 | — |
| 2024-12-09 | 40.95 | $12.00 | — |
| 2024-12-06 | 38.17 | $12.00 | — |
| 2024-12-05 | 35.24 | $12.00 | — |
| 2024-12-04 | 32.16 | $12.00 | — |
| 2024-12-03 | 28.92 | $12.00 | — |
| 2024-12-02 | 25.51 | $12.00 | — |
| 2024-11-29 | 21.92 | $12.00 | — |
| 2024-11-27 | 18.14 | $12.00 | — |
| 2024-11-26 | 14.16 | $12.00 | 89 |
| 2024-11-25 | 9.97 | $12.00 | 5050 |
| 2024-11-22 | 5.56 | $11.25 | — |
| 2024-11-21 | 5.56 | $11.25 | — |
| 2024-11-20 | 5.57 | $11.25 | — |
| 2024-11-19 | 5.58 | $11.25 | — |
| 2024-11-18 | 5.59 | $11.25 | 89 |
| 2024-11-15 | 5.60 | $11.25 | — |
| 2024-11-14 | 5.61 | $11.25 | — |
| 2024-11-13 | 5.62 | $11.25 | — |
| 2024-11-12 | 5.63 | $11.25 | — |
| 2024-11-11 | 5.64 | $11.25 | — |
| 2024-11-08 | 5.66 | $11.25 | — |
| 2024-11-07 | 5.67 | $11.25 | — |
| 2024-11-06 | 5.68 | $11.25 | — |
| 2024-11-05 | 5.70 | $11.25 | — |
| 2024-11-04 | 5.71 | $11.25 | — |
| 2024-11-01 | 5.73 | $11.25 | — |
| 2024-10-31 | 5.75 | $11.25 | — |
| 2024-10-30 | 5.77 | $11.25 | — |
| 2024-10-29 | 5.78 | $11.25 | — |
| 2024-10-28 | 5.80 | $11.25 | — |
| 2024-10-25 | 5.83 | $11.25 | — |
| 2024-10-24 | 5.85 | $11.25 | — |
| 2024-10-23 | 5.87 | $11.25 | — |
| 2024-10-22 | 5.89 | $11.25 | — |
| 2024-10-21 | 5.92 | $11.25 | — |
| 2024-10-18 | 5.95 | $11.25 | — |
| 2024-10-17 | 5.98 | $11.25 | — |
| 2024-10-16 | 6.01 | $11.25 | — |
| 2024-10-15 | 6.04 | $11.25 | — |
| 2024-10-14 | 6.07 | $11.25 | — |
| 2024-10-11 | 6.11 | $11.25 | — |
| 2024-10-10 | 6.14 | $11.25 | — |
| 2024-10-09 | 6.18 | $11.25 | — |
| 2024-10-08 | 6.22 | $11.25 | — |
| 2024-10-07 | 6.27 | $11.25 | — |
| 2024-10-04 | 6.31 | $11.25 | — |
| 2024-10-03 | 6.36 | $11.25 | — |
| 2024-10-02 | 6.41 | $11.25 | — |
| 2024-10-01 | 6.46 | $11.25 | — |
| 2024-09-30 | 6.52 | $11.25 | — |
| 2024-09-27 | 6.57 | $11.25 | — |
| 2024-09-26 | 6.64 | $11.25 | — |
| 2024-09-25 | 6.70 | $11.25 | 89 |
| 2024-09-24 | 6.77 | $11.25 | — |
| 2024-09-23 | 6.84 | $11.25 | — |
| 2024-09-20 | 6.92 | $11.25 | — |
| 2024-09-19 | 7.00 | $11.25 | 4 |
| 2024-09-18 | 7.08 | $11.25 | — |
| 2024-09-17 | 7.17 | $11.25 | — |
| 2024-09-16 | 7.26 | $11.25 | — |
| 2024-09-13 | 7.36 | $11.25 | — |
| 2024-09-12 | 7.46 | $11.25 | — |
| 2024-09-11 | 7.57 | $11.25 | — |
| 2024-09-10 | 7.68 | $11.25 | — |
| 2024-09-09 | 7.80 | $11.25 | — |
| 2024-09-06 | 7.93 | $11.25 | — |
| 2024-09-05 | 8.06 | $11.25 | — |
| 2024-09-04 | 8.20 | $11.25 | — |
| 2024-09-03 | 8.35 | $11.25 | — |
| 2024-08-30 | 8.50 | $11.25 | 4 |
| 2024-08-29 | 8.66 | $11.25 | — |
| 2024-08-28 | 8.84 | $11.25 | — |
| 2024-08-27 | 9.02 | $11.25 | — |
| 2024-08-26 | 9.21 | $11.25 | — |
| 2024-08-23 | 9.41 | $11.25 | — |
| 2024-08-22 | 9.62 | $11.25 | — |
| 2024-08-21 | 9.84 | $11.25 | — |
| 2024-08-20 | 10.07 | $11.25 | 581 |
| 2024-08-19 | 10.32 | $11.25 | — |
| 2024-08-16 | 10.58 | $11.25 | — |
| 2024-08-15 | 10.85 | $11.25 | — |
| 2024-08-14 | 11.13 | $11.25 | — |
| 2024-08-13 | 11.44 | $11.25 | — |
| 2024-08-12 | 11.75 | $11.25 | — |
| 2024-08-09 | 12.09 | $11.25 | — |
| 2024-08-08 | 12.44 | $11.25 | — |
| 2024-08-07 | 12.81 | $11.25 | — |
| 2024-08-06 | 13.20 | $11.25 | — |
| 2024-08-05 | 13.61 | $11.25 | — |
| 2024-08-02 | 14.04 | $11.25 | — |
| 2024-08-01 | 14.49 | $11.25 | — |
| 2024-07-31 | 14.97 | $11.25 | — |
| 2024-07-30 | 15.48 | $11.25 | — |
| 2024-07-29 | 16.01 | $11.25 | — |
| 2024-07-26 | 16.56 | $11.25 | — |
| 2024-07-25 | 17.15 | $11.25 | — |
| 2024-07-24 | 17.77 | $11.25 | — |
| 2024-07-23 | 18.42 | $11.25 | — |
| 2024-06-04 | 19.11 | $11.25 | 581 |
| 2024-05-28 | 19.83 | $11.37 | 805 |
| 2024-05-23 | 20.45 | $11.50 | 364 |
| 2024-05-20 | 20.96 | $10.99 | 329 |
| 2024-05-14 | 22.00 | $11.30 | 621 |
| 2024-05-13 | 22.74 | $11.99 | 337 |
| 2024-05-10 | 22.63 | $12.32 | 1569 |
| 2024-05-06 | 22.00 | $11.17 | 645 |
| 2024-05-01 | 22.51 | $10.81 | 167 |
| 2024-04-26 | 23.59 | $10.66 | 415 |
| 2024-04-24 | 24.70 | $10.67 | 307 |
| 2024-04-22 | 25.88 | $10.68 | 510 |
| 2024-04-18 | 27.12 | $10.13 | 123 |
| 2024-04-09 | 27.49 | $9.97 | 1540 |
| 2024-04-08 | 27.56 | $10.11 | 420 |
| 2024-04-05 | 27.80 | $10.03 | 374 |
| 2024-04-04 | 28.05 | $9.94 | 259 |
| 2024-04-01 | 27.93 | $10.62 | 622 |
| 2024-03-28 | 28.42 | $10.43 | 1775 |
| 2024-03-27 | 28.52 | $10.46 | 430 |
| 2024-03-26 | 28.68 | $10.03 | 112 |
| 2024-03-25 | 27.83 | $10.60 | 7530 |
| 2024-03-22 | 27.38 | $10.54 | 1239 |
| 2024-03-08 | 27.06 | $10.06 | 415 |
| 2024-03-05 | 25.23 | $10.13 | 122 |
| 2024-02-29 | 23.37 | $10.43 | 300 |
| 2024-02-26 | 21.70 | $10.40 | 1668 |
| 2024-02-23 | 19.83 | $10.45 | 304 |
| 2024-02-22 | 17.87 | $10.48 | — |
| 2024-02-21 | 16.02 | $10.48 | 7897 |
| 2024-02-20 | 14.07 | $10.49 | 1255 |
| 2024-02-16 | 12.37 | $11.46 | — |
| 2024-02-15 | 12.64 | $11.46 | — |
| 2024-02-14 | 12.92 | $11.46 | — |
| 2024-02-13 | 13.23 | $11.46 | — |
| 2024-02-12 | 13.54 | $11.46 | — |
| 2024-02-09 | 13.88 | $11.46 | — |
| 2024-02-08 | 14.23 | $11.46 | 400 |
| 2024-02-07 | 14.60 | $11.58 | — |
| 2024-02-06 | 15.32 | $11.58 | — |
| 2024-02-05 | 16.08 | $11.58 | — |
| 2024-02-02 | 16.88 | $11.58 | — |
| 2024-02-01 | 17.72 | $11.58 | — |
| 2024-01-31 | 18.60 | $11.58 | — |
| 2024-01-30 | 19.54 | $11.58 | — |
| 2024-01-29 | 20.52 | $11.58 | — |
| 2024-01-26 | 21.55 | $11.58 | — |
| 2024-01-25 | 22.64 | $11.58 | 655 |
| 2024-01-24 | 23.78 | $12.26 | — |
| 2024-01-23 | 23.08 | $12.26 | — |
| 2024-01-22 | 22.34 | $12.26 | — |
| 2024-01-19 | 21.56 | $12.26 | 138 |
| 2024-01-18 | 20.74 | $11.59 | — |
| 2024-01-17 | 21.02 | $11.59 | — |
| 2024-01-16 | 21.30 | $11.59 | — |
| 2024-01-12 | 21.61 | $11.59 | — |
| 2024-01-11 | 21.93 | $11.59 | — |
| 2024-01-10 | 22.26 | $11.59 | 350 |
| 2024-01-09 | 22.61 | $11.34 | — |
| 2024-01-08 | 23.45 | $11.34 | 306 |
| 2024-01-05 | 24.32 | $11.51 | 240 |
| 2024-01-04 | 24.87 | $11.00 | — |
| 2024-01-03 | 25.83 | $11.00 | 174 |
| 2024-01-02 | 26.84 | $11.57 | — |
| 2023-12-29 | 27.02 | $11.57 | — |
| 2023-12-28 | 27.22 | $11.57 | 1800 |
| 2023-12-27 | 27.43 | $11.33 | 142 |
| 2023-12-26 | 28.52 | $11.58 | 834 |
| 2023-12-22 | 28.76 | $11.49 | — |
| 2023-12-21 | 29.25 | $11.49 | 1255 |
| 2023-12-20 | 29.77 | $11.39 | — |
| 2023-12-19 | 30.58 | $11.39 | — |
| 2023-12-18 | 31.43 | $11.39 | — |
| 2023-12-15 | 32.33 | $11.39 | — |
| 2023-12-14 | 33.27 | $11.39 | 216 |
| 2023-12-13 | 34.26 | $11.60 | — |
| 2023-12-12 | 34.63 | $11.60 | 500 |
| 2023-12-11 | 35.01 | $10.90 | — |
| 2023-12-08 | 36.33 | $10.90 | — |
| 2023-12-07 | 37.71 | $10.90 | — |
| 2023-12-06 | 39.17 | $10.90 | 273 |
| 2023-12-05 | 40.70 | $10.82 | 477 |
| 2023-12-04 | 42.32 | $11.23 | — |
| 2023-12-01 | 43.64 | $11.23 | 20296 |
| 2023-11-30 | 45.02 | $10.58 | — |
| 2023-11-29 | 44.96 | $10.58 | — |
| 2023-11-28 | 44.90 | $10.58 | — |
| 2023-11-27 | 44.83 | $10.58 | 1209 |
| 2023-11-24 | 44.77 | $10.62 | — |
| 2023-11-22 | 43.29 | $10.62 | — |
| 2023-11-21 | 41.75 | $10.62 | — |
| 2023-11-20 | 40.12 | $10.62 | 908 |
| 2023-11-17 | 38.40 | $10.65 | — |
| 2023-11-16 | 36.65 | $10.65 | — |
| 2023-11-15 | 34.81 | $10.65 | — |
| 2023-11-14 | 32.87 | $10.65 | — |
| 2023-11-13 | 30.83 | $10.65 | 125 |
| 2023-11-10 | 28.68 | $11.45 | — |
| 2023-11-09 | 28.60 | $11.45 | — |
| 2023-11-08 | 28.52 | $11.45 | — |
| 2023-11-07 | 28.44 | $11.45 | — |
| 2023-11-06 | 28.36 | $11.45 | — |
| 2023-10-13 | 28.27 | $11.45 | — |
| 2023-10-12 | 28.17 | $11.45 | — |
| 2023-10-11 | 28.07 | $11.45 | — |
| 2023-10-10 | 27.97 | $11.45 | — |
| 2023-10-09 | 27.86 | $11.45 | — |
| 2023-10-06 | 27.74 | $11.45 | — |
| 2023-10-05 | 27.62 | $11.45 | — |
| 2023-10-04 | 27.49 | $11.45 | — |
| 2023-10-03 | 27.35 | $11.45 | — |
| 2023-10-02 | 27.21 | $11.45 | — |
| 2023-09-29 | 27.06 | $11.45 | — |
| 2023-09-28 | 26.90 | $11.45 | — |
| 2023-09-27 | 26.73 | $11.45 | — |
| 2023-09-26 | 26.55 | $11.45 | — |
| 2023-09-25 | 26.37 | $11.45 | — |
| 2023-09-22 | 26.17 | $11.45 | — |
| 2023-09-21 | 25.97 | $11.45 | — |
| 2023-09-20 | 25.75 | $11.45 | — |
| 2023-09-19 | 25.52 | $11.45 | — |
| 2023-09-18 | 25.28 | $11.45 | — |
| 2023-09-15 | 25.03 | $11.45 | 128 |
| 2023-09-14 | 24.77 | $12.18 | — |
| 2023-09-13 | 25.64 | $12.18 | — |
| 2023-09-12 | 26.57 | $12.18 | — |
| 2023-09-11 | 27.54 | $12.18 | — |
| 2023-09-08 | 28.57 | $12.18 | — |
| 2023-09-07 | 29.65 | $12.18 | — |
| 2023-09-06 | 30.78 | $12.18 | — |
| 2023-09-05 | 31.98 | $12.18 | — |
| 2023-09-01 | 33.24 | $12.18 | — |
| 2023-08-31 | 34.56 | $12.18 | 174 |
| 2023-08-30 | 35.96 | $11.36 | — |
| 2023-08-29 | 35.47 | $11.36 | — |
| 2023-08-28 | 34.96 | $11.36 | — |
| 2023-08-25 | 34.42 | $11.36 | — |
| 2023-08-24 | 33.85 | $11.36 | — |
| 2023-08-23 | 33.25 | $11.36 | — |
| 2023-08-22 | 32.62 | $11.36 | 138 |
| 2023-08-21 | 31.96 | $11.64 | — |
| 2023-08-18 | 31.73 | $11.64 | — |
| 2023-08-17 | 31.48 | $11.64 | — |
| 2023-08-16 | 31.22 | $11.64 | — |
| 2023-08-15 | 30.95 | $11.64 | — |
| 2023-08-14 | 30.66 | $11.64 | — |
| 2023-08-11 | 30.36 | $11.64 | — |
| 2023-08-10 | 30.04 | $11.64 | — |
| 2023-08-09 | 29.70 | $11.64 | — |
| 2023-08-07 | 29.35 | $11.64 | 227 |
| 2023-08-04 | 28.98 | $11.40 | — |
| 2023-08-03 | 27.94 | $11.40 | 308 |
| 2023-08-02 | 26.85 | $12.31 | 237 |
| 2023-08-01 | 26.90 | $12.46 | — |
| 2023-07-31 | 27.24 | $12.46 | — |
| 2023-07-28 | 27.60 | $12.46 | — |
| 2023-07-27 | 27.98 | $12.46 | — |
| 2023-07-26 | 28.38 | $12.46 | — |
| 2023-07-25 | 28.80 | $12.46 | 832 |
| 2023-07-24 | 29.24 | $12.77 | 1237 |
| 2023-07-21 | 30.24 | $12.58 | 19110 |
| 2023-07-20 | 30.83 | $13.16 | — |
| 2023-07-19 | 32.17 | $13.16 | 355 |
| 2023-07-18 | 33.57 | $12.87 | 3474 |
| 2023-07-17 | 34.84 | $12.72 | 433 |
| 2023-07-14 | 35.68 | $12.53 | — |
| 2023-07-13 | 35.86 | $12.53 | — |
| 2023-07-12 | 36.05 | $12.53 | — |
| 2023-07-11 | 36.25 | $12.53 | — |
| 2023-07-10 | 36.46 | $12.53 | — |
| 2023-07-06 | 36.68 | $12.53 | 216 |
| 2023-07-05 | 36.92 | $12.42 | 405 |
| 2023-07-03 | 36.81 | $12.98 | — |
| 2023-06-30 | 37.74 | $12.98 | 864 |
| 2023-06-29 | 38.72 | $12.94 | 227 |
| 2023-06-28 | 39.61 | $13.07 | 227 |
| 2023-06-27 | 40.85 | $12.97 | 2785 |
| 2023-06-26 | 41.81 | $12.98 | — |
| 2023-06-23 | 42.85 | $12.98 | 170 |
| 2023-06-22 | 43.94 | $13.27 | 3548 |
| 2023-06-21 | 45.74 | $13.20 | — |
| 2023-06-20 | 47.41 | $13.20 | 687 |
| 2023-06-16 | 49.17 | $13.86 | — |
| 2023-06-15 | 50.38 | $13.86 | — |
| 2023-06-14 | 51.66 | $13.86 | 110 |
| 2023-06-13 | 53.00 | $13.97 | 2810 |
| 2023-06-12 | 53.94 | $13.57 | — |
| 2023-06-09 | 56.04 | $13.57 | — |
| 2023-06-08 | 58.26 | $13.57 | — |
| 2023-06-07 | 60.59 | $13.57 | — |
| 2023-06-06 | 63.04 | $13.57 | — |
| 2023-06-05 | 65.62 | $13.57 | 531 |
| 2023-05-31 | 68.34 | $13.23 | 442 |
| 2023-05-26 | 71.51 | $13.60 | 406 |
| 2023-05-25 | 73.95 | $13.68 | 110 |
| 2023-05-23 | 76.00 | $13.66 | — |
| 2023-05-22 | 78.21 | $13.66 | — |
| 2023-05-19 | 80.55 | $13.66 | — |
| 2023-05-18 | 83.00 | $13.66 | 271 |
| 2023-05-17 | 85.59 | $13.76 | — |
| 2023-05-16 | 87.70 | $13.76 | 22951 |
| 2023-05-15 | 89.93 | $13.70 | 11449 |
| 2023-05-12 | 92.41 | $13.83 | 4564 |
| 2023-05-11 | 94.19 | $14.08 | 240 |
| 2023-05-10 | 93.91 | $13.70 | — |
| 2023-05-09 | 93.64 | $13.70 | — |
| 2023-05-08 | 93.35 | $13.70 | 300 |
| 2023-05-05 | 93.05 | $13.47 | — |
| 2023-05-04 | 92.75 | $13.47 | — |
| 2023-05-03 | 92.43 | $13.47 | — |
| 2023-05-02 | 92.10 | $13.47 | — |
| 2023-05-01 | 91.76 | $13.47 | — |
| 2023-04-28 | 91.39 | $13.47 | — |
| 2023-04-27 | 91.01 | $13.47 | — |
| 2023-04-26 | 90.60 | $13.47 | — |
| 2023-04-25 | 90.17 | $13.47 | — |
| 2023-04-24 | 89.72 | $13.47 | — |
| 2023-04-21 | 89.25 | $13.47 | — |
| 2023-04-20 | 88.75 | $13.47 | 300 |
| 2023-04-19 | 88.23 | $12.51 | — |
| 2023-04-18 | 88.22 | $12.51 | — |
| 2023-04-17 | 88.22 | $12.51 | — |
| 2023-04-14 | 88.22 | $12.51 | — |
| 2023-04-13 | 88.21 | $12.51 | — |
| 2023-04-12 | 88.21 | $12.51 | — |
| 2023-04-11 | 88.20 | $12.51 | — |
| 2023-04-10 | 88.20 | $12.51 | — |
| 2023-04-06 | 88.19 | $12.51 | — |
| 2023-04-05 | 88.18 | $12.51 | — |
| 2023-04-04 | 88.18 | $12.51 | — |
| 2023-04-03 | 88.17 | $12.51 | — |
| 2023-03-31 | 88.16 | $12.51 | — |
| 2023-03-30 | 88.16 | $12.51 | — |
| 2023-03-29 | 88.15 | $12.51 | — |
| 2023-03-28 | 88.14 | $12.51 | — |
| 2023-03-27 | 88.13 | $12.51 | — |
| 2023-03-24 | 88.12 | $12.51 | — |
| 2023-03-23 | 88.11 | $12.51 | — |
| 2023-03-22 | 88.10 | $12.51 | — |
| 2023-03-21 | 88.09 | $12.51 | — |
| 2023-03-20 | 88.08 | $12.51 | — |
| 2023-03-17 | 88.07 | $12.51 | — |
| 2023-03-16 | 88.05 | $12.51 | — |
| 2023-03-15 | 88.04 | $12.51 | — |
| 2023-03-14 | 88.03 | $12.51 | — |
| 2023-03-13 | 88.01 | $12.51 | — |
| 2023-03-10 | 88.00 | $12.51 | — |
| 2023-03-09 | 87.98 | $12.51 | — |
| 2023-03-08 | 87.96 | $12.51 | — |
| 2023-03-07 | 87.95 | $12.51 | — |
| 2023-03-06 | 87.93 | $12.51 | — |
| 2023-03-03 | 87.91 | $12.51 | — |
| 2023-03-02 | 87.89 | $12.51 | — |
| 2023-03-01 | 87.86 | $12.51 | — |
| 2023-02-28 | 87.84 | $12.51 | — |
| 2023-02-27 | 87.82 | $12.51 | — |
| 2023-02-24 | 87.79 | $12.51 | — |
| 2023-02-23 | 87.76 | $12.51 | — |
| 2023-02-22 | 87.74 | $12.51 | — |
| 2023-02-21 | 87.71 | $12.51 | — |
| 2023-02-17 | 87.67 | $12.51 | — |
| 2023-02-16 | 87.64 | $12.51 | — |
| 2023-02-15 | 87.61 | $12.51 | — |
| 2023-02-14 | 87.57 | $12.51 | — |
| 2023-02-13 | 87.53 | $12.51 | — |
| 2023-02-10 | 87.49 | $12.51 | — |
| 2023-02-09 | 87.45 | $12.51 | — |
| 2023-02-08 | 87.40 | $12.51 | — |
| 2023-02-07 | 87.35 | $12.51 | — |
| 2023-02-06 | 87.30 | $12.51 | — |
| 2023-02-03 | 87.25 | $12.51 | — |
| 2023-02-02 | 87.19 | $12.51 | — |
| 2023-02-01 | 87.14 | $12.51 | — |
| 2023-01-31 | 87.07 | $12.51 | — |
| 2023-01-30 | 87.01 | $12.51 | — |
| 2023-01-27 | 86.94 | $12.51 | — |
| 2023-01-26 | 86.87 | $12.51 | — |
| 2023-01-25 | 86.79 | $12.51 | — |
| 2023-01-24 | 86.71 | $12.51 | 100 |
| 2023-01-23 | 86.63 | $12.52 | — |
| 2023-01-20 | 86.59 | $12.52 | — |
| 2023-01-19 | 86.54 | $12.52 | — |
| 2023-01-18 | 86.50 | $12.52 | — |
| 2023-01-17 | 86.45 | $12.52 | — |
| 2023-01-13 | 86.40 | $12.52 | — |
| 2023-01-12 | 86.34 | $12.52 | — |
| 2023-01-11 | 86.28 | $12.52 | — |
| 2023-01-10 | 86.22 | $12.52 | — |
| 2023-01-09 | 86.16 | $12.52 | — |
| 2023-01-06 | 86.09 | $12.52 | — |
| 2023-01-05 | 86.02 | $12.52 | — |
| 2023-01-04 | 85.95 | $12.52 | — |
| 2023-01-03 | 85.87 | $12.52 | — |
| 2022-12-30 | 85.79 | $12.52 | — |
| 2022-12-29 | 85.70 | $12.52 | — |
| 2022-12-28 | 85.61 | $12.52 | — |
| 2022-12-27 | 85.51 | $12.52 | — |
| 2022-12-23 | 85.41 | $12.52 | — |
| 2022-12-22 | 85.31 | $12.52 | — |
| 2022-12-21 | 85.19 | $12.52 | — |
| 2022-12-20 | 85.08 | $12.52 | — |
| 2022-12-19 | 84.95 | $12.52 | — |
| 2022-12-16 | 84.82 | $12.52 | — |
| 2022-12-15 | 84.68 | $12.52 | — |
| 2022-12-14 | 84.54 | $12.52 | — |
| 2022-12-13 | 84.39 | $12.52 | — |
| 2022-12-12 | 84.23 | $12.52 | — |
| 2022-12-09 | 84.06 | $12.52 | — |
| 2022-12-08 | 83.88 | $12.52 | — |
| 2022-12-07 | 83.69 | $12.52 | — |
| 2022-12-06 | 83.50 | $12.52 | — |
| 2022-12-05 | 83.29 | $12.52 | — |
| 2022-12-02 | 83.07 | $12.52 | — |
| 2022-12-01 | 82.84 | $12.52 | — |
| 2022-11-30 | 82.60 | $12.52 | — |
| 2022-11-29 | 82.35 | $12.52 | — |
| 2022-11-28 | 82.08 | $12.52 | — |
| 2022-11-25 | 81.80 | $12.52 | — |
| 2022-11-23 | 81.50 | $12.52 | — |
| 2022-11-22 | 81.19 | $12.52 | — |
| 2022-11-21 | 80.86 | $12.52 | — |
| 2022-11-18 | 80.52 | $12.52 | — |
| 2022-11-17 | 80.15 | $12.52 | — |
| 2022-11-16 | 79.77 | $12.52 | — |
| 2022-11-15 | 79.37 | $12.52 | — |
| 2022-11-14 | 78.94 | $12.52 | — |
| 2022-11-11 | 78.49 | $12.52 | — |
| 2022-11-10 | 78.02 | $12.52 | — |
| 2022-11-09 | 77.53 | $12.52 | — |
| 2022-11-08 | 77.01 | $12.52 | 935 |
| 2022-11-07 | 76.46 | $13.05 | — |
| 2022-11-04 | 76.15 | $13.05 | — |
| 2022-11-03 | 75.83 | $13.05 | 935 |
| 2022-11-02 | 75.49 | $14.41 | — |
| 2022-11-01 | 75.66 | $14.41 | — |
| 2022-10-31 | 75.85 | $14.41 | — |
| 2022-10-28 | 76.05 | $14.41 | — |
| 2022-10-27 | 76.26 | $14.41 | — |
| 2022-10-26 | 76.48 | $14.41 | — |
| 2022-10-25 | 76.71 | $14.41 | — |
| 2022-10-24 | 76.95 | $14.41 | — |
| 2022-10-21 | 77.21 | $14.41 | — |
| 2022-10-20 | 77.48 | $14.41 | — |
| 2022-10-19 | 77.76 | $14.41 | — |
| 2022-10-18 | 78.06 | $14.41 | — |
| 2022-10-17 | 78.37 | $14.41 | — |
| 2022-10-14 | 78.70 | $14.41 | — |
| 2022-10-13 | 79.05 | $14.41 | — |
| 2022-10-12 | 79.42 | $14.41 | — |
| 2022-10-11 | 79.80 | $14.41 | — |
| 2022-10-10 | 80.21 | $14.41 | — |
| 2022-10-07 | 80.64 | $14.41 | — |
| 2022-10-06 | 81.08 | $14.41 | — |
| 2022-10-05 | 81.56 | $14.41 | — |
| 2022-10-04 | 82.06 | $14.41 | — |
| 2022-10-03 | 82.58 | $14.41 | — |
| 2022-09-30 | 83.13 | $14.41 | — |
| 2022-09-29 | 83.71 | $14.41 | — |
| 2022-09-28 | 84.33 | $14.41 | — |
| 2022-09-27 | 84.97 | $14.41 | — |
| 2022-09-26 | 85.65 | $14.41 | — |
| 2022-09-23 | 86.36 | $14.41 | — |
| 2022-09-22 | 87.11 | $14.41 | — |
| 2022-09-21 | 87.90 | $14.41 | — |
| 2022-09-20 | 88.73 | $14.41 | — |
| 2022-09-19 | 89.61 | $14.41 | — |
| 2022-09-16 | 90.53 | $14.41 | — |
| 2022-09-15 | 91.50 | $14.41 | — |
| 2022-09-14 | 92.52 | $14.41 | — |
| 2022-09-13 | 93.60 | $14.41 | — |
| 2022-09-12 | 94.73 | $14.41 | 207 |
| 2022-09-09 | 95.92 | $14.10 | — |
| 2022-09-08 | 97.76 | $14.10 | 207 |
| 2022-09-07 | 99.69 | $13.40 | — |
| 2022-09-06 | 99.67 | $13.40 | — |
| 2022-09-02 | 99.66 | $13.40 | — |
| 2022-09-01 | 99.64 | $13.40 | — |
| 2022-08-31 | 99.63 | $13.40 | — |
| 2022-08-30 | 99.61 | $13.40 | — |
| 2022-08-29 | 99.59 | $13.40 | — |
| 2022-08-26 | 99.57 | $13.40 | — |
| 2022-08-25 | 99.55 | $13.40 | — |
| 2022-08-24 | 99.52 | $13.40 | — |
| 2022-08-23 | 99.50 | $13.40 | — |
| 2022-08-22 | 99.47 | $13.40 | — |
| 2022-08-19 | 99.45 | $13.40 | — |
| 2022-08-18 | 99.42 | $13.40 | — |
| 2022-08-17 | 99.39 | $13.40 | — |
| 2022-08-16 | 99.36 | $13.40 | — |
| 2022-08-15 | 99.33 | $13.40 | — |
| 2022-08-12 | 99.29 | $13.40 | — |
| 2022-08-11 | 99.26 | $13.40 | — |
| 2022-08-10 | 99.22 | $13.40 | — |
| 2022-08-09 | 99.18 | $13.40 | — |
| 2022-08-08 | 99.14 | $13.40 | — |
| 2022-08-05 | 99.10 | $13.40 | — |
| 2022-08-04 | 99.05 | $13.40 | — |
| 2022-08-03 | 99.00 | $13.40 | — |
| 2022-08-02 | 98.95 | $13.40 | — |
| 2022-08-01 | 98.90 | $13.40 | — |
| 2022-07-29 | 98.84 | $13.40 | — |
| 2022-07-28 | 98.78 | $13.40 | — |
| 2022-07-27 | 98.72 | $13.40 | — |
| 2022-07-26 | 98.65 | $13.40 | 100 |
| 2022-07-25 | 98.58 | $14.18 | — |
| 2022-07-22 | 98.53 | $14.18 | — |
| 2022-07-21 | 98.47 | $14.18 | — |
| 2022-07-20 | 98.41 | $14.18 | — |
| 2022-07-19 | 98.35 | $14.18 | — |
| 2022-07-18 | 98.29 | $14.18 | — |
| 2022-07-15 | 98.22 | $14.18 | — |
| 2022-07-14 | 98.15 | $14.18 | — |
| 2022-07-13 | 98.08 | $14.18 | — |
| 2022-07-12 | 98.00 | $14.18 | — |
| 2022-07-11 | 97.91 | $14.18 | — |
| 2022-07-08 | 97.83 | $14.18 | — |
| 2022-07-07 | 97.73 | $14.18 | — |
| 2022-07-06 | 97.64 | $14.18 | — |
| 2022-07-05 | 97.54 | $14.18 | — |
| 2022-07-01 | 97.43 | $14.18 | — |
| 2022-06-30 | 97.32 | $14.18 | — |
| 2022-06-29 | 97.20 | $14.18 | — |
| 2022-06-28 | 97.07 | $14.18 | — |
| 2022-06-27 | 96.94 | $14.18 | — |
| 2022-06-24 | 96.80 | $14.18 | — |
| 2022-06-23 | 96.66 | $14.18 | — |
| 2022-06-22 | 96.50 | $14.18 | — |
| 2022-06-21 | 96.34 | $14.18 | — |
| 2022-06-17 | 96.17 | $14.18 | — |
| 2022-06-16 | 95.99 | $14.18 | — |
| 2022-06-15 | 95.80 | $14.18 | — |
| 2022-06-14 | 95.60 | $14.18 | — |
| 2022-06-13 | 95.40 | $14.18 | — |
| 2022-06-10 | 95.18 | $14.18 | — |
| 2022-06-09 | 94.94 | $14.18 | — |
| 2022-06-08 | 94.70 | $14.18 | — |
| 2022-06-07 | 94.44 | $14.18 | — |
| 2022-06-06 | 94.17 | $14.18 | — |
| 2022-06-03 | 93.89 | $14.18 | — |
| 2022-06-02 | 93.59 | $14.18 | — |
| 2022-06-01 | 93.28 | $14.18 | — |
| 2022-05-31 | 92.94 | $14.18 | — |
| 2022-05-27 | 92.60 | $14.18 | — |
| 2022-05-26 | 92.23 | $14.18 | — |
| 2022-05-25 | 91.84 | $14.18 | — |
| 2022-05-24 | 91.43 | $14.18 | — |
| 2022-05-23 | 91.01 | $14.18 | — |
| 2022-05-20 | 90.56 | $14.18 | — |
| 2022-05-19 | 90.08 | $14.18 | — |
| 2022-05-18 | 89.58 | $14.18 | — |
| 2022-05-17 | 89.06 | $14.18 | — |
| 2022-05-16 | 88.50 | $14.18 | — |
| 2022-05-13 | 87.92 | $14.18 | — |
| 2022-05-12 | 87.31 | $14.18 | — |
| 2022-05-11 | 86.66 | $14.18 | — |
| 2022-05-10 | 85.98 | $14.18 | — |
| 2022-05-09 | 85.27 | $14.18 | — |
| 2022-05-06 | 84.51 | $14.18 | — |
| 2022-05-05 | 83.72 | $14.18 | — |
| 2022-05-04 | 82.89 | $14.18 | — |
| 2022-05-03 | 82.01 | $14.18 | — |
| 2022-05-02 | 81.08 | $14.18 | — |
| 2022-04-29 | 80.11 | $14.18 | — |
| 2022-04-28 | 79.08 | $14.18 | — |
| 2022-04-27 | 78.01 | $14.18 | — |
| 2022-04-26 | 76.87 | $14.18 | — |
| 2022-04-25 | 75.68 | $14.18 | — |
| 2022-04-22 | 74.42 | $14.18 | — |
| 2022-04-21 | 73.10 | $14.18 | — |
| 2022-04-20 | 71.70 | $14.18 | — |
| 2022-04-19 | 70.23 | $14.18 | — |
| 2022-04-18 | 68.69 | $14.18 | — |
| 2022-04-14 | 67.07 | $14.18 | — |
| 2022-04-13 | 65.35 | $14.18 | — |
| 2022-04-12 | 63.55 | $14.18 | — |
| 2022-04-11 | 61.66 | $14.18 | — |
| 2022-04-08 | 59.66 | $14.18 | — |
| 2022-04-07 | 57.56 | $14.18 | — |
| 2022-04-06 | 55.35 | $14.18 | — |
| 2022-04-05 | 53.02 | $14.18 | — |
| 2022-04-04 | 50.57 | $14.18 | — |
| 2022-04-01 | 47.99 | $14.18 | — |
| 2022-03-31 | 45.28 | $14.18 | — |
| 2022-03-30 | 42.42 | $14.18 | 200 |
| 2022-03-29 | 39.41 | $17.20 | — |
| 2022-03-28 | 39.48 | $17.20 | — |
| 2022-03-25 | 39.54 | $17.20 | — |
| 2022-03-24 | 39.61 | $17.20 | — |
| 2022-03-23 | 39.68 | $17.20 | — |
| 2022-03-22 | 39.76 | $17.20 | — |
| 2022-03-21 | 39.84 | $17.20 | — |
| 2022-03-18 | 39.92 | $17.20 | — |
| 2022-03-17 | 40.01 | $17.20 | — |
| 2022-03-16 | 40.11 | $17.20 | — |
| 2022-03-15 | 40.20 | $17.20 | — |
| 2022-03-14 | 40.31 | $17.20 | — |
| 2022-03-11 | 40.42 | $17.20 | — |
| 2022-03-10 | 40.53 | $17.20 | — |
| 2022-03-09 | 40.65 | $17.20 | — |
| 2022-03-08 | 40.78 | $17.20 | — |
| 2022-03-07 | 40.92 | $17.20 | — |
| 2022-03-04 | 41.06 | $17.20 | — |
| 2022-03-03 | 41.20 | $17.20 | — |
| 2022-03-02 | 41.36 | $17.20 | — |
| 2022-03-01 | 41.53 | $17.20 | — |
| 2022-02-28 | 41.70 | $17.20 | — |
| 2022-02-25 | 41.88 | $17.20 | — |
| 2022-02-24 | 42.07 | $17.20 | — |
| 2022-02-23 | 42.28 | $17.20 | — |
| 2022-02-22 | 42.49 | $17.20 | — |
| 2022-02-18 | 42.71 | $17.20 | — |
| 2022-02-17 | 42.95 | $17.20 | — |
| 2022-02-16 | 43.20 | $17.20 | — |
| 2022-02-15 | 43.46 | $17.20 | — |
| 2022-02-14 | 43.73 | $17.20 | — |
| 2022-02-11 | 44.02 | $17.20 | — |
| 2022-02-10 | 44.33 | $17.20 | — |
| 2022-02-09 | 44.65 | $17.20 | — |
| 2022-02-08 | 44.99 | $17.20 | — |
| 2022-02-07 | 45.34 | $17.20 | — |
| 2022-02-04 | 45.71 | $17.20 | — |
| 2022-02-03 | 46.11 | $17.20 | — |
| 2022-02-02 | 46.52 | $17.20 | — |
| 2022-02-01 | 46.96 | $17.20 | — |
| 2022-01-31 | 47.42 | $17.20 | — |
| 2022-01-28 | 47.90 | $17.20 | — |
| 2022-01-27 | 48.41 | $17.20 | — |
| 2022-01-26 | 48.95 | $17.20 | — |
| 2022-01-25 | 49.51 | $17.20 | — |
| 2022-01-24 | 50.10 | $17.20 | — |
| 2022-01-21 | 50.73 | $17.20 | — |
| 2022-01-20 | 51.39 | $17.20 | — |
| 2022-01-19 | 52.08 | $17.20 | — |
| 2022-01-18 | 52.81 | $17.20 | — |
| 2022-01-14 | 53.58 | $17.20 | — |
| 2022-01-13 | 54.38 | $17.20 | — |
| 2022-01-12 | 55.23 | $17.20 | — |
| 2022-01-11 | 56.13 | $17.20 | — |
| 2022-01-10 | 57.07 | $17.20 | — |
| 2022-01-07 | 58.06 | $17.20 | — |
| 2022-01-06 | 59.10 | $17.20 | — |
| 2022-01-05 | 60.20 | $17.20 | — |
| 2022-01-04 | 61.36 | $17.20 | — |
| 2022-01-03 | 62.58 | $17.20 | — |
| 2021-12-31 | 63.86 | $17.20 | — |
| 2021-12-30 | 65.21 | $17.20 | — |
| 2021-12-29 | 66.63 | $17.20 | — |
| 2021-12-28 | 68.12 | $17.20 | — |
| 2021-12-27 | 69.69 | $17.20 | — |
| 2021-12-23 | 71.35 | $17.20 | — |
| 2021-12-22 | 73.09 | $17.20 | — |
| 2021-12-21 | 74.93 | $17.20 | — |
| 2021-12-20 | 76.86 | $17.20 | — |
| 2021-12-17 | 78.89 | $17.20 | — |
| 2021-12-16 | 81.03 | $17.20 | — |
| 2021-12-15 | 83.28 | $17.20 | — |
| 2021-12-14 | 85.65 | $17.20 | — |
| 2021-12-13 | 88.15 | $17.20 | — |
| 2021-12-10 | 90.78 | $17.20 | — |
| 2021-12-09 | 93.54 | $17.20 | — |
| 2021-12-08 | 96.45 | $17.20 | 300 |
| 2021-12-07 | 99.52 | $17.35 | — |
| 2021-12-06 | 99.49 | $17.35 | — |
| 2021-12-03 | 99.47 | $17.35 | — |
| 2021-12-02 | 99.44 | $17.35 | — |
| 2021-12-01 | 99.41 | $17.35 | — |
| 2021-11-30 | 99.38 | $17.35 | — |
| 2021-11-29 | 99.35 | $17.35 | — |
| 2021-11-26 | 99.31 | $17.35 | — |
| 2021-11-24 | 99.27 | $17.35 | — |
| 2021-11-23 | 99.24 | $17.35 | — |
| 2021-11-22 | 99.20 | $17.35 | — |
| 2021-11-19 | 99.15 | $17.35 | — |
| 2021-11-18 | 99.11 | $17.35 | — |
| 2021-11-17 | 99.06 | $17.35 | — |
| 2021-11-16 | 99.01 | $17.35 | — |
| 2021-11-15 | 98.96 | $17.35 | — |
| 2021-11-12 | 98.91 | $17.35 | — |
| 2021-11-11 | 98.85 | $17.35 | — |
| 2021-11-10 | 98.79 | $17.35 | — |
| 2021-11-09 | 98.73 | $17.35 | — |
| 2021-11-08 | 98.66 | $17.35 | — |
| 2021-11-05 | 98.59 | $17.35 | — |
| 2021-11-04 | 98.51 | $17.35 | — |
| 2021-11-03 | 98.44 | $17.35 | — |
| 2021-11-02 | 98.35 | $17.35 | — |
| 2021-11-01 | 98.27 | $17.35 | 300 |
| 2021-10-29 | 98.17 | $16.50 | — |
| 2021-10-28 | 98.08 | $16.50 | — |
| 2021-10-27 | 97.98 | $16.50 | — |
| 2021-10-26 | 97.87 | $16.50 | — |
| 2021-10-25 | 97.76 | $16.50 | — |
| 2021-10-22 | 97.64 | $16.50 | — |
| 2021-10-21 | 97.52 | $16.50 | — |
| 2021-10-20 | 97.39 | $16.50 | — |
| 2021-10-19 | 97.25 | $16.50 | — |
| 2021-10-18 | 97.10 | $16.50 | — |
| 2021-10-15 | 96.95 | $16.50 | — |
| 2021-10-14 | 96.79 | $16.50 | — |
| 2021-10-13 | 96.62 | $16.50 | — |
| 2021-10-12 | 96.44 | $16.50 | — |
| 2021-10-11 | 96.26 | $16.50 | — |
| 2021-10-08 | 96.06 | $16.50 | — |
| 2021-10-07 | 95.85 | $16.50 | — |
| 2021-10-06 | 95.63 | $16.50 | — |
| 2021-10-05 | 95.40 | $16.50 | — |
| 2021-10-04 | 95.16 | $16.50 | — |
| 2021-10-01 | 94.91 | $16.50 | — |
| 2021-09-30 | 94.64 | $16.50 | — |
| 2021-09-29 | 94.36 | $16.50 | — |
| 2021-09-28 | 94.06 | $16.50 | — |
| 2021-09-27 | 93.75 | $16.50 | — |
| 2021-09-24 | 93.42 | $16.50 | — |
| 2021-09-23 | 93.07 | $16.50 | — |
| 2021-09-22 | 92.71 | $16.50 | — |
| 2021-09-21 | 92.32 | $16.50 | — |
| 2021-09-20 | 91.92 | $16.50 | — |
| 2021-09-17 | 91.50 | $16.50 | — |
| 2021-09-16 | 91.05 | $16.50 | — |
| 2021-09-15 | 90.58 | $16.50 | — |
| 2021-09-14 | 90.08 | $16.50 | — |
| 2021-09-13 | 89.56 | $16.50 | — |
| 2021-09-10 | 89.01 | $16.50 | — |
| 2021-09-09 | 88.43 | $16.50 | — |
| 2021-09-08 | 87.82 | $16.50 | — |
| 2021-09-07 | 87.18 | $16.50 | — |
| 2021-09-03 | 86.51 | $16.50 | — |
| 2021-09-02 | 85.80 | $16.50 | — |
| 2021-09-01 | 85.05 | $16.50 | — |
| 2021-08-31 | 84.26 | $16.50 | — |
| 2021-08-30 | 83.43 | $16.50 | — |
| 2021-08-27 | 82.56 | $16.50 | 500 |
| 2021-08-26 | 81.64 | $14.83 | — |
| 2021-08-25 | 80.68 | $14.83 | — |
| 2021-08-24 | 79.66 | $14.83 | — |
| 2021-08-23 | 78.59 | $14.83 | — |
| 2021-08-20 | 77.46 | $14.83 | — |
| 2021-08-19 | 76.28 | $14.83 | — |
| 2021-08-18 | 75.03 | $14.83 | — |
| 2021-08-17 | 73.71 | $14.83 | — |
| 2021-08-16 | 72.33 | $14.83 | — |
| 2021-08-13 | 70.87 | $14.83 | — |
| 2021-08-12 | 69.34 | $14.83 | — |
| 2021-08-11 | 67.73 | $14.83 | — |
| 2021-08-10 | 66.03 | $14.83 | — |
| 2021-08-09 | 64.24 | $14.83 | — |
| 2021-08-06 | 62.36 | $14.83 | — |
| 2021-08-05 | 60.38 | $14.83 | — |
| 2021-08-04 | 58.29 | $14.83 | — |
| 2021-08-03 | 56.10 | $14.83 | — |
| 2021-08-02 | 53.79 | $14.83 | — |
| 2021-07-30 | 51.35 | $14.83 | — |
| 2021-07-29 | 48.79 | $14.83 | — |
| 2021-07-28 | 46.10 | $14.83 | — |
| 2021-07-27 | 43.26 | $14.83 | — |
| 2021-07-26 | 40.28 | $14.83 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected