Is Harrow Health, Inc. (HROW) a Buy, Sell, or Hold?
NASDAQ : HROW
Harrow Health, Inc. — Stock Chart
$38.45 USD
-$3.43 (-8.19%)
- Volume
- 872.16K
- Average Volume
- 830.26K
- Market Capitalization
- $1.43B
- P/E Ratio
- -97.96
- Dividend Yield
- 0.00%
- Price Target
- $70.00
- Year High
- $54.85
- Year Low
- $28.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.48
HROW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $42.30 | $38.45 | -9.10% | 888.66K |
| 2026-07-23 | $42.27 | $41.88 | -0.92% | 366.23K |
| 2026-07-22 | $43.99 | $42.83 | -2.64% | 382.8K |
| 2026-07-21 | $44.05 | $43.71 | -0.77% | 759.89K |
| 2026-07-20 | $46.79 | $44.45 | -5.00% | 836.73K |
| 2026-07-17 | $44.43 | $46.65 | 5.00% | 827.72K |
| 2026-07-16 | $42.84 | $44.88 | 4.76% | 934.5K |
| 2026-07-15 | $42.19 | $42.93 | 1.75% | 501.14K |
| 2026-07-14 | $41.88 | $41.37 | -1.22% | 309.1K |
| 2026-07-13 | $41.96 | $41.81 | -0.36% | 289.31K |
| 2026-07-10 | $42.65 | $42.48 | -0.40% | 411.4K |
| 2026-07-09 | $44.87 | $42.93 | -4.32% | 540.1K |
| 2026-07-08 | $45.59 | $45.07 | -1.14% | 534.03K |
| 2026-07-07 | $45.13 | $46.15 | 2.26% | 802.54K |
| 2026-07-06 | $43.15 | $44.93 | 4.13% | 949.42K |
| 2026-07-02 | $43.28 | $42.74 | -1.25% | 492.62K |
| 2026-07-01 | $43.38 | $43.00 | -0.88% | 634.83K |
| 2026-06-30 | $41.84 | $42.47 | 1.51% | 1.07M |
| 2026-06-29 | $42.62 | $41.15 | -3.45% | 483.09K |
| 2026-06-26 | $41.30 | $42.07 | 1.86% | 1.52M |
| 2026-06-25 | $42.96 | $41.50 | -3.40% | 678.11K |
| 2026-06-24 | $43.00 | $42.68 | -0.74% | 793.72K |
| 2026-06-23 | $42.16 | $42.78 | 1.47% | 1.3M |
| 2026-06-22 | $43.11 | $42.41 | -1.62% | 831.17K |
| 2026-06-18 | $42.63 | $42.87 | 0.56% | 1.07M |
| 2026-06-17 | $38.72 | $41.94 | 8.32% | 1.23M |
| 2026-06-16 | $39.37 | $38.40 | -2.46% | 374.96K |
| 2026-06-15 | $38.14 | $38.93 | 2.07% | 608.74K |
| 2026-06-12 | $38.20 | $37.64 | -1.47% | 740.82K |
| 2026-06-11 | $35.95 | $37.65 | 4.73% | 872.73K |
| 2026-06-10 | $33.52 | $35.90 | 7.10% | 1.28M |
| 2026-06-09 | $33.60 | $33.46 | -0.42% | 891.3K |
| 2026-06-08 | $33.23 | $33.10 | -0.39% | 761.94K |
| 2026-06-05 | $34.59 | $33.19 | -4.05% | 649.5K |
| 2026-06-04 | $33.57 | $34.69 | 3.34% | 546.76K |
| 2026-06-03 | $33.03 | $33.32 | 0.88% | 806.1K |
| 2026-06-02 | $33.96 | $32.86 | -3.24% | 587.92K |
| 2026-06-01 | $35.15 | $34.11 | -2.96% | 525.2K |
| 2026-05-29 | $35.20 | $35.21 | 0.03% | 954.3K |
| 2026-05-28 | $33.85 | $35.39 | 4.55% | 583.89K |
| 2026-05-27 | $34.52 | $34.43 | -0.26% | 766.57K |
| 2026-05-26 | $33.11 | $34.17 | 3.20% | 994.1K |
| 2026-05-22 | $33.39 | $33.00 | -1.17% | 681.74K |
| 2026-05-21 | $30.54 | $32.96 | 7.92% | 1.54M |
| 2026-05-20 | $30.81 | $30.86 | 0.16% | 508.91K |
| 2026-05-19 | $30.92 | $30.68 | -0.78% | 555.06K |
| 2026-05-18 | $31.07 | $30.90 | -0.55% | 746.94K |
| 2026-05-15 | $31.94 | $31.21 | -2.29% | 1.2M |
| 2026-05-14 | $29.36 | $30.86 | 5.11% | 1.13M |
| 2026-05-13 | $29.36 | $29.83 | 1.60% | 1.74M |
| 2026-05-12 | $33.87 | $29.03 | -14.29% | 5.41M |
| 2026-05-11 | $38.82 | $38.04 | -2.01% | 1.58M |
| 2026-05-08 | $39.05 | $38.23 | -2.10% | 460.39K |
| 2026-05-07 | $40.26 | $39.05 | -3.01% | 431.46K |
| 2026-05-06 | $40.59 | $40.27 | -0.79% | 713.02K |
| 2026-05-05 | $40.41 | $40.50 | 0.22% | 442.57K |
| 2026-05-04 | $40.31 | $40.20 | -0.27% | 479.2K |
| 2026-05-01 | $40.59 | $40.90 | 0.76% | 469.2K |
| 2026-04-30 | $40.21 | $40.53 | 0.80% | 455.46K |
| 2026-04-29 | $39.92 | $40.24 | 0.80% | 476.7K |
| 2026-04-28 | $41.20 | $40.48 | -1.75% | 504K |
| 2026-04-27 | $39.55 | $41.41 | 4.70% | 638.53K |
| 2026-04-24 | $38.79 | $39.70 | 2.35% | 500.1K |
| 2026-04-23 | $39.14 | $38.75 | -1.00% | 490.3K |
| 2026-04-22 | $39.80 | $39.14 | -1.66% | 556.79K |
| 2026-04-21 | $40.54 | $39.45 | -2.69% | 527.32K |
| 2026-04-20 | $41.08 | $40.50 | -1.41% | 455.62K |
| 2026-04-17 | $41.16 | $41.50 | 0.83% | 777.02K |
| 2026-04-16 | $40.00 | $40.65 | 1.62% | 761.1K |
| 2026-04-15 | $38.00 | $38.79 | 2.08% | 372.9K |
| 2026-04-14 | $37.50 | $37.90 | 1.07% | 378.17K |
| 2026-04-13 | $35.88 | $37.10 | 3.40% | 402.12K |
| 2026-04-10 | $37.49 | $35.93 | -4.16% | 431.84K |
| 2026-04-09 | $36.54 | $37.29 | 2.05% | 267.4K |
| 2026-04-08 | $37.53 | $36.73 | -2.13% | 583.02K |
| 2026-04-07 | $34.51 | $35.43 | 2.67% | 364.8K |
| 2026-04-06 | $35.23 | $35.13 | -0.28% | 347.06K |
| 2026-04-02 | $34.31 | $35.31 | 2.91% | 344.22K |
| 2026-04-01 | $36.16 | $35.43 | -2.02% | 429.2K |
| 2026-03-31 | $34.33 | $35.26 | 2.71% | 591.61K |
| 2026-03-30 | $34.02 | $33.30 | -2.12% | 642.08K |
| 2026-03-27 | $35.24 | $33.83 | -4.00% | 758.92K |
| 2026-03-26 | $35.43 | $35.38 | -0.14% | 545.54K |
| 2026-03-25 | $35.97 | $36.35 | 1.06% | 523.1K |
| 2026-03-24 | $33.77 | $35.20 | 4.23% | 511.6K |
| 2026-03-23 | $34.87 | $34.00 | -2.49% | 645.12K |
| 2026-03-20 | $34.32 | $33.28 | -3.03% | 1.01M |
| 2026-03-19 | $34.00 | $34.41 | 1.21% | 509.31K |
| 2026-03-18 | $35.02 | $34.48 | -1.54% | 588.47K |
| 2026-03-17 | $35.20 | $35.23 | 0.09% | 596.97K |