Is Harrow Health, Inc. (HROW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Harrow Health, Inc. (HROW) research center and poll results.
NASDAQ : HROW
Harrow Health, Inc. — Technical Indicators
$38.45 USD
-$3.43 (-8.19%)
- Volume
- 872.16K
- Average Volume
- 830.26K
- Market Capitalization
- $1.43B
- P/E Ratio
- -97.96
- Dividend Yield
- 0.00%
- Price Target
- $70.00
- Year High
- $54.85
- Year Low
- $28.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.48
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
43.10
2026-07-24
Close Price
$38.45
Vol: 888661
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.29
Average
22.37
Maximum
51.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 43.10 | $38.45 | 888661 |
| 2026-07-23 | 43.25 | $41.88 | 366233 |
| 2026-07-22 | 43.29 | $42.83 | 382800 |
| 2026-07-21 | 43.29 | $43.71 | 759890 |
| 2026-07-20 | 43.22 | $44.45 | 836731 |
| 2026-07-17 | 43.14 | $46.65 | 827721 |
| 2026-07-16 | 42.91 | $44.88 | 934505 |
| 2026-07-15 | 42.58 | $42.93 | 501135 |
| 2026-07-14 | 42.38 | $41.37 | 309100 |
| 2026-07-13 | 42.20 | $41.81 | 289307 |
| 2026-07-10 | 41.99 | $42.48 | 411400 |
| 2026-07-09 | 41.66 | $42.93 | 540105 |
| 2026-07-08 | 41.19 | $45.07 | 534030 |
| 2026-07-07 | 40.59 | $46.15 | 802535 |
| 2026-07-06 | 39.94 | $44.93 | 949421 |
| 2026-07-02 | 39.43 | $42.74 | 492619 |
| 2026-07-01 | 38.96 | $43.00 | 634833 |
| 2026-06-30 | 38.45 | $42.47 | 1.1M |
| 2026-06-29 | 38.03 | $41.15 | 483087 |
| 2026-06-26 | 37.74 | $42.07 | 1.5M |
| 2026-06-25 | 37.40 | $41.50 | 678111 |
| 2026-06-24 | 37.05 | $42.68 | 793724 |
| 2026-06-23 | 36.62 | $42.78 | 1.3M |
| 2026-06-22 | 36.13 | $42.41 | 831169 |
| 2026-06-18 | 35.66 | $42.87 | 1.1M |
| 2026-06-17 | 35.06 | $41.94 | 1.2M |
| 2026-06-16 | 34.50 | $38.40 | 374960 |
| 2026-06-15 | 34.12 | $38.93 | 608737 |
| 2026-06-12 | 33.74 | $37.64 | 740818 |
| 2026-06-11 | 33.40 | $37.65 | 872729 |
| 2026-06-10 | 33.01 | $35.90 | 1.3M |
| 2026-06-09 | 32.66 | $33.46 | 891300 |
| 2026-06-08 | 32.89 | $33.10 | 761935 |
| 2026-06-05 | 33.15 | $33.19 | 649500 |
| 2026-06-04 | 33.44 | $34.69 | 546757 |
| 2026-06-03 | 33.72 | $33.32 | 806103 |
| 2026-06-02 | 34.08 | $32.86 | 587921 |
| 2026-06-01 | 34.45 | $34.11 | 525200 |
| 2026-05-29 | 34.79 | $35.21 | 954304 |
| 2026-05-28 | 35.05 | $35.39 | 583890 |
| 2026-05-27 | 35.29 | $34.43 | 766566 |
| 2026-05-26 | 35.60 | $34.17 | 994102 |
| 2026-05-22 | 35.96 | $33.00 | 681737 |
| 2026-05-21 | 36.29 | $32.96 | 1.5M |
| 2026-05-20 | 36.58 | $30.86 | 508908 |
| 2026-05-19 | 37.00 | $30.68 | 555056 |
| 2026-05-18 | 37.44 | $30.90 | 746939 |
| 2026-05-15 | 37.92 | $31.21 | 1.2M |
| 2026-05-14 | 38.43 | $30.86 | 1.1M |
| 2026-05-13 | 38.92 | $29.83 | 1.7M |
| 2026-05-12 | 39.37 | $29.03 | 5.4M |
| 2026-05-11 | 39.81 | $38.04 | 1.6M |
| 2026-05-08 | 39.76 | $38.23 | 460394 |
| 2026-05-07 | 39.65 | $39.05 | 431462 |
| 2026-05-06 | 39.56 | $40.27 | 713024 |
| 2026-05-05 | 39.38 | $40.50 | 442566 |
| 2026-05-04 | 39.13 | $40.20 | 479200 |
| 2026-05-01 | 38.88 | $40.90 | 469200 |
| 2026-04-30 | 38.60 | $40.53 | 455465 |
| 2026-04-29 | 38.34 | $40.24 | 476704 |
| 2026-04-28 | 38.09 | $40.48 | 504000 |
| 2026-04-27 | 37.74 | $41.41 | 638527 |
| 2026-04-24 | 37.36 | $39.70 | 500100 |
| 2026-04-23 | 37.14 | $38.75 | 490300 |
| 2026-04-22 | 37.02 | $39.14 | 556791 |
| 2026-04-21 | 36.82 | $39.45 | 527320 |
| 2026-04-20 | 36.55 | $40.50 | 455625 |
| 2026-04-17 | 36.19 | $41.50 | 777017 |
| 2026-04-16 | 35.84 | $40.65 | 761100 |
| 2026-04-15 | 35.53 | $38.79 | 372900 |
| 2026-04-14 | 35.35 | $37.90 | 378174 |
| 2026-04-13 | 35.20 | $37.10 | 402120 |
| 2026-04-10 | 35.05 | $35.93 | 431845 |
| 2026-04-09 | 35.03 | $37.29 | 267400 |
| 2026-04-08 | 35.01 | $36.73 | 583018 |
| 2026-04-07 | 34.98 | $35.43 | 364800 |
| 2026-04-06 | 34.97 | $35.13 | 347059 |
| 2026-04-02 | 35.03 | $35.31 | 344224 |
| 2026-04-01 | 35.07 | $35.43 | 429200 |
| 2026-03-31 | 35.26 | $35.26 | 591608 |
| 2026-03-30 | 35.43 | $33.30 | 642080 |
| 2026-03-27 | 36.44 | $33.83 | 758919 |
| 2026-03-26 | 37.46 | $35.38 | 545544 |
| 2026-03-25 | 38.39 | $36.35 | 523100 |
| 2026-03-24 | 39.24 | $35.20 | 511601 |
| 2026-03-23 | 40.12 | $34.00 | 645122 |
| 2026-03-20 | 41.00 | $33.28 | 1.0M |
| 2026-03-19 | 41.94 | $34.41 | 509312 |
| 2026-03-18 | 42.76 | $34.48 | 588473 |
| 2026-03-17 | 43.53 | $35.23 | 596973 |
| 2026-03-16 | 44.29 | $34.91 | 525395 |
| 2026-03-13 | 44.93 | $34.10 | 1.2M |
| 2026-03-12 | 45.58 | $35.56 | 1.1M |
| 2026-03-11 | 46.24 | $36.94 | 920986 |
| 2026-03-10 | 46.78 | $36.08 | 927411 |
| 2026-03-09 | 47.34 | $35.15 | 1.8M |
| 2026-03-06 | 47.95 | $36.35 | 1.3M |
| 2026-03-05 | 48.44 | $36.17 | 2.1M |
| 2026-03-04 | 48.99 | $39.22 | 2.1M |
| 2026-03-03 | 49.39 | $38.60 | 4.0M |
| 2026-03-02 | 49.70 | $53.59 | 875200 |
| 2026-02-27 | 49.07 | $54.18 | 913400 |
| 2026-02-26 | 48.46 | $53.99 | 605867 |
| 2026-02-25 | 47.89 | $53.44 | 396706 |
| 2026-02-24 | 47.37 | $52.78 | 479275 |
| 2026-02-23 | 46.92 | $51.55 | 574760 |
| 2026-02-20 | 46.56 | $52.00 | 753726 |
| 2026-02-19 | 46.23 | $50.82 | 298356 |
| 2026-02-18 | 46.05 | $49.87 | 307905 |
| 2026-02-17 | 45.94 | $50.54 | 512082 |
| 2026-02-13 | 45.81 | $47.69 | 324300 |
| 2026-02-12 | 45.85 | $47.12 | 459760 |
| 2026-02-11 | 45.90 | $48.66 | 451900 |
| 2026-02-10 | 45.82 | $47.71 | 298253 |
| 2026-02-09 | 45.83 | $47.46 | 359048 |
| 2026-02-06 | 45.80 | $47.32 | 512591 |
| 2026-02-05 | 45.98 | $46.06 | 513616 |
| 2026-02-04 | 46.23 | $47.20 | 635100 |
| 2026-02-03 | 46.54 | $47.19 | 682249 |
| 2026-02-02 | 46.93 | $44.90 | 1.4M |
| 2026-01-30 | 47.18 | $40.94 | 407711 |
| 2026-01-29 | 47.58 | $41.93 | 462300 |
| 2026-01-28 | 47.98 | $42.59 | 471900 |
| 2026-01-27 | 48.39 | $42.98 | 463290 |
| 2026-01-26 | 48.75 | $43.83 | 385400 |
| 2026-01-23 | 49.06 | $44.47 | 677393 |
| 2026-01-22 | 49.30 | $45.32 | 395467 |
| 2026-01-21 | 49.50 | $47.12 | 616031 |
| 2026-01-20 | 49.46 | $47.72 | 453348 |
| 2026-01-16 | 49.31 | $47.90 | 393764 |
| 2026-01-15 | 49.13 | $48.49 | 318038 |
| 2026-01-14 | 48.95 | $48.16 | 295830 |
| 2026-01-13 | 48.82 | $47.19 | 534101 |
| 2026-01-12 | 48.82 | $47.84 | 725900 |
| 2026-01-09 | 48.98 | $46.78 | 842600 |
| 2026-01-08 | 49.15 | $51.04 | 501328 |
| 2026-01-07 | 49.02 | $51.00 | 919078 |
| 2026-01-06 | 48.84 | $53.50 | 763629 |
| 2026-01-05 | 48.45 | $54.80 | 1.4M |
| 2026-01-02 | 48.05 | $49.91 | 625708 |
| 2025-12-31 | 47.78 | $49.00 | 571541 |
| 2025-12-30 | 47.34 | $50.02 | 458252 |
| 2025-12-29 | 46.83 | $50.76 | 435241 |
| 2025-12-26 | 46.38 | $50.09 | 443526 |
| 2025-12-24 | 45.94 | $50.16 | 320900 |
| 2025-12-23 | 45.48 | $49.15 | 341403 |
| 2025-12-22 | 44.97 | $49.38 | 552241 |
| 2025-12-19 | 44.45 | $46.40 | 665038 |
| 2025-12-18 | 44.01 | $44.56 | 398331 |
| 2025-12-17 | 43.77 | $44.39 | 529768 |
| 2025-12-16 | 43.53 | $44.77 | 544931 |
| 2025-12-15 | 43.31 | $45.70 | 669200 |
| 2025-12-12 | 43.06 | $47.06 | 850445 |
| 2025-12-11 | 42.61 | $51.10 | 805170 |
| 2025-12-10 | 41.97 | $50.20 | 560130 |
| 2025-12-09 | 41.40 | $48.37 | 512907 |
| 2025-12-08 | 40.69 | $47.47 | 542796 |
| 2025-12-05 | 40.01 | $45.75 | 503444 |
| 2025-12-04 | 39.45 | $46.77 | 681500 |
| 2025-12-03 | 38.88 | $44.52 | 875261 |
| 2025-12-02 | 38.42 | $40.17 | 341264 |
| 2025-12-01 | 38.21 | $39.78 | 311547 |
| 2025-11-28 | 38.11 | $41.78 | 290500 |
| 2025-11-26 | 37.90 | $41.30 | 310408 |
| 2025-11-25 | 37.67 | $41.02 | 350403 |
| 2025-11-24 | 37.53 | $39.00 | 322400 |
| 2025-11-21 | 37.49 | $38.91 | 565535 |
| 2025-11-20 | 37.47 | $37.66 | 615400 |
| 2025-11-19 | 37.54 | $39.60 | 458600 |
| 2025-11-18 | 37.50 | $39.73 | 496672 |
| 2025-11-17 | 37.56 | $40.29 | 564542 |
| 2025-11-14 | 37.65 | $40.79 | 771542 |
| 2025-11-13 | 37.61 | $37.89 | 854878 |
| 2025-11-12 | 37.61 | $38.44 | 1.0M |
| 2025-11-11 | 37.66 | $38.74 | 2.2M |
| 2025-11-10 | 37.69 | $34.14 | 1.6M |
| 2025-11-07 | 37.92 | $33.93 | 1.2M |
| 2025-11-06 | 38.10 | $34.44 | 517500 |
| 2025-11-05 | 38.41 | $35.42 | 528358 |
| 2025-11-04 | 38.62 | $35.31 | 589100 |
| 2025-11-03 | 38.95 | $35.96 | 650840 |
| 2025-10-31 | 39.26 | $37.77 | 497273 |
| 2025-10-30 | 39.65 | $37.56 | 457600 |
| 2025-10-29 | 40.15 | $36.78 | 747814 |
| 2025-10-28 | 40.73 | $38.15 | 361009 |
| 2025-10-27 | 41.24 | $38.24 | 437540 |
| 2025-10-24 | 41.74 | $38.52 | 527511 |
| 2025-10-23 | 42.17 | $39.04 | 258745 |
| 2025-10-22 | 42.53 | $38.89 | 536368 |
| 2025-10-21 | 42.98 | $40.82 | 423764 |
| 2025-10-20 | 43.38 | $42.13 | 561632 |
| 2025-10-17 | 43.58 | $40.01 | 811600 |
| 2025-10-16 | 43.79 | $37.92 | 622600 |
| 2025-10-15 | 44.17 | $39.44 | 587514 |
| 2025-10-14 | 44.35 | $39.36 | 577147 |
| 2025-10-13 | 44.53 | $38.77 | 706548 |
| 2025-10-10 | 44.73 | $37.48 | 1.1M |
| 2025-10-09 | 44.83 | $40.57 | 1.9M |
| 2025-10-08 | 44.77 | $39.74 | 1.5M |
| 2025-10-07 | 44.73 | $41.90 | 852300 |
| 2025-10-06 | 44.60 | $42.16 | 1.8M |
| 2025-10-03 | 44.48 | $45.43 | 1.2M |
| 2025-10-02 | 44.06 | $47.73 | 505800 |
| 2025-10-01 | 43.48 | $48.37 | 517228 |
| 2025-09-30 | 42.93 | $48.18 | 820331 |
| 2025-09-29 | 42.41 | $48.40 | 1.2M |
| 2025-09-26 | 41.94 | $47.10 | 1.3M |
| 2025-09-25 | 41.53 | $46.15 | 752246 |
| 2025-09-24 | 41.16 | $47.88 | 496936 |
| 2025-09-23 | 40.70 | $48.85 | 880405 |
| 2025-09-22 | 40.12 | $46.09 | 651205 |
| 2025-09-19 | 39.77 | $44.34 | 756598 |
| 2025-09-18 | 39.46 | $45.38 | 890044 |
| 2025-09-17 | 39.11 | $43.15 | 612200 |
| 2025-09-16 | 38.86 | $42.89 | 831400 |
| 2025-09-15 | 38.63 | $42.82 | 1.3M |
| 2025-09-12 | 38.43 | $39.42 | 461418 |
| 2025-09-11 | 38.46 | $39.45 | 382389 |
| 2025-09-10 | 38.31 | $38.87 | 443623 |
| 2025-09-09 | 38.11 | $39.30 | 475100 |
| 2025-09-08 | 37.83 | $39.77 | 781744 |
| 2025-09-05 | 37.57 | $36.99 | 355522 |
| 2025-09-04 | 37.38 | $36.20 | 369918 |
| 2025-09-03 | 37.22 | $37.34 | 437706 |
| 2025-09-02 | 37.03 | $37.72 | 411325 |
| 2025-08-29 | 36.81 | $39.00 | 349302 |
| 2025-08-28 | 36.42 | $38.99 | 314022 |
| 2025-08-27 | 36.06 | $38.79 | 404307 |
| 2025-08-26 | 35.76 | $38.57 | 419200 |
| 2025-08-25 | 35.55 | $37.36 | 604720 |
| 2025-08-22 | 35.43 | $39.12 | 618825 |
| 2025-08-21 | 35.28 | $38.16 | 383316 |
| 2025-08-20 | 35.24 | $38.23 | 512769 |
| 2025-08-19 | 35.17 | $38.23 | 607000 |
| 2025-08-18 | 35.07 | $38.32 | 519640 |
| 2025-08-15 | 35.00 | $38.82 | 881449 |
| 2025-08-14 | 34.86 | $40.01 | 1.1M |
| 2025-08-13 | 34.66 | $36.50 | 1.2M |
| 2025-08-12 | 34.57 | $34.83 | 2.4M |
| 2025-08-11 | 34.54 | $33.74 | 1.1M |
| 2025-08-08 | 34.64 | $34.43 | 533415 |
| 2025-08-07 | 34.66 | $33.21 | 310853 |
| 2025-08-06 | 34.57 | $33.02 | 249416 |
| 2025-08-05 | 34.50 | $33.45 | 296900 |
| 2025-08-04 | 34.38 | $33.42 | 431959 |
| 2025-08-01 | 34.28 | $31.23 | 530679 |
| 2025-07-31 | 34.30 | $31.76 | 505600 |
| 2025-07-30 | 34.24 | $32.69 | 455509 |
| 2025-07-29 | 34.15 | $34.53 | 289543 |
| 2025-07-28 | 33.95 | $34.86 | 547539 |
| 2025-07-25 | 33.75 | $36.19 | 325480 |
| 2025-07-24 | 33.51 | $37.24 | 302400 |
| 2025-07-23 | 33.22 | $36.95 | 382652 |
| 2025-07-22 | 32.96 | $36.11 | 488554 |
| 2025-07-21 | 32.71 | $37.08 | 603702 |
| 2025-07-18 | 32.38 | $35.89 | 482450 |
| 2025-07-17 | 32.17 | $36.14 | 573944 |
| 2025-07-16 | 31.88 | $34.55 | 380004 |
| 2025-07-15 | 31.73 | $34.37 | 535092 |
| 2025-07-14 | 31.53 | $35.62 | 694658 |
| 2025-07-11 | 31.30 | $34.93 | 903700 |
| 2025-07-10 | 31.14 | $31.37 | 208417 |
| 2025-07-09 | 31.13 | $31.66 | 475977 |
| 2025-07-08 | 31.05 | $31.01 | 316600 |
| 2025-07-07 | 30.98 | $31.36 | 370441 |
| 2025-07-03 | 30.85 | $31.75 | 257700 |
| 2025-07-02 | 30.74 | $30.57 | 296987 |
| 2025-07-01 | 30.67 | $30.77 | 458784 |
| 2025-06-30 | 30.64 | $30.54 | 449940 |
| 2025-06-27 | 30.51 | $30.88 | 463600 |
| 2025-06-26 | 30.33 | $31.35 | 333132 |
| 2025-06-25 | 30.06 | $31.55 | 297317 |
| 2025-06-24 | 29.80 | $31.71 | 357600 |
| 2025-06-23 | 29.51 | $31.00 | 343300 |
| 2025-06-20 | 29.24 | $30.66 | 418707 |
| 2025-06-18 | 29.05 | $31.52 | 282958 |
| 2025-06-17 | 28.87 | $30.41 | 342826 |
| 2025-06-16 | 28.77 | $31.54 | 350925 |
| 2025-06-13 | 28.61 | $30.31 | 291200 |
| 2025-06-12 | 28.38 | $31.16 | 343900 |
| 2025-06-11 | 28.08 | $31.61 | 385419 |
| 2025-06-10 | 27.81 | $31.17 | 532229 |
| 2025-06-09 | 27.58 | $30.15 | 529026 |
| 2025-06-06 | 27.30 | $29.59 | 333200 |
| 2025-06-05 | 27.00 | $28.72 | 469521 |
| 2025-06-04 | 26.79 | $29.51 | 329931 |
| 2025-06-03 | 26.52 | $29.34 | 740490 |
| 2025-06-02 | 26.29 | $29.98 | 782000 |
| 2025-05-30 | 26.08 | $28.11 | 642500 |
| 2025-05-29 | 25.93 | $27.20 | 384126 |
| 2025-05-28 | 25.81 | $25.92 | 228700 |
| 2025-05-27 | 25.74 | $26.33 | 494300 |
| 2025-05-23 | 25.66 | $25.90 | 417500 |
| 2025-05-22 | 25.64 | $25.74 | 507306 |
| 2025-05-21 | 25.61 | $26.73 | 301400 |
| 2025-05-20 | 25.46 | $28.07 | 246135 |
| 2025-05-19 | 25.21 | $28.30 | 315026 |
| 2025-05-16 | 24.95 | $28.41 | 638300 |
| 2025-05-15 | 24.73 | $25.62 | 380336 |
| 2025-05-14 | 24.62 | $25.13 | 513340 |
| 2025-05-13 | 24.55 | $26.27 | 525976 |
| 2025-05-12 | 24.46 | $26.66 | 699842 |
| 2025-05-09 | 24.33 | $24.40 | 1.3M |
| 2025-05-08 | 24.28 | $23.59 | 1.0M |
| 2025-05-07 | 24.35 | $24.59 | 317896 |
| 2025-05-06 | 24.23 | $24.12 | 380500 |
| 2025-05-05 | 24.18 | $24.73 | 389400 |
| 2025-05-02 | 24.12 | $25.84 | 524002 |
| 2025-05-01 | 24.03 | $25.00 | 206134 |
| 2025-04-30 | 24.08 | $24.77 | 286600 |
| 2025-04-29 | 24.09 | $24.67 | 258935 |
| 2025-04-28 | 24.19 | $24.65 | 479385 |
| 2025-04-25 | 24.27 | $25.55 | 548539 |
| 2025-04-24 | 24.38 | $25.07 | 274143 |
| 2025-04-23 | 24.51 | $23.83 | 390900 |
| 2025-04-22 | 24.77 | $22.91 | 409100 |
| 2025-04-21 | 25.12 | $23.24 | 265454 |
| 2025-04-17 | 25.38 | $23.99 | 199248 |
| 2025-04-16 | 25.58 | $23.35 | 245645 |
| 2025-04-15 | 25.78 | $23.79 | 326800 |
| 2025-04-14 | 25.94 | $24.40 | 354630 |
| 2025-04-11 | 25.89 | $24.09 | 255093 |
| 2025-04-10 | 25.83 | $23.48 | 368811 |
| 2025-04-09 | 25.77 | $24.91 | 967111 |
| 2025-04-08 | 25.65 | $22.20 | 552500 |
| 2025-04-07 | 25.69 | $23.09 | 808322 |
| 2025-04-04 | 25.64 | $23.52 | 521000 |
| 2025-04-03 | 25.69 | $24.06 | 587162 |
| 2025-04-02 | 25.72 | $26.05 | 672947 |
| 2025-04-01 | 25.73 | $24.98 | 1.0M |
| 2025-03-31 | 25.79 | $26.60 | 796219 |
| 2025-03-28 | 25.74 | $26.21 | 1.7M |
| 2025-03-27 | 25.83 | $27.87 | 403529 |
| 2025-03-26 | 25.82 | $27.65 | 340430 |
| 2025-03-25 | 25.85 | $28.93 | 431400 |
| 2025-03-24 | 25.78 | $30.00 | 935872 |
| 2025-03-21 | 25.66 | $28.41 | 625700 |
| 2025-03-20 | 25.69 | $28.09 | 676013 |
| 2025-03-19 | 25.79 | $27.28 | 989900 |
| 2025-03-18 | 25.94 | $26.98 | 2.1M |
| 2025-03-17 | 26.12 | $23.32 | 1.0M |
| 2025-03-14 | 26.48 | $23.01 | 308705 |
| 2025-03-13 | 26.92 | $22.24 | 324217 |
| 2025-03-12 | 27.31 | $22.56 | 311400 |
| 2025-03-11 | 27.76 | $22.90 | 708932 |
| 2025-03-10 | 28.22 | $22.22 | 819300 |
| 2025-03-07 | 28.66 | $24.38 | 334228 |
| 2025-03-06 | 28.99 | $24.71 | 333700 |
| 2025-03-05 | 29.30 | $26.25 | 202900 |
| 2025-03-04 | 29.53 | $26.11 | 633000 |
| 2025-03-03 | 29.72 | $25.63 | 554655 |
| 2025-02-28 | 29.97 | $28.08 | 200504 |
| 2025-02-27 | 30.15 | $27.56 | 213300 |
| 2025-02-26 | 30.39 | $28.29 | 212848 |
| 2025-02-25 | 30.61 | $27.66 | 308931 |
| 2025-02-24 | 30.84 | $27.57 | 445621 |
| 2025-02-21 | 31.13 | $28.95 | 584900 |
| 2025-02-20 | 31.37 | $30.13 | 184500 |
| 2025-02-19 | 31.59 | $30.26 | 274398 |
| 2025-02-18 | 31.88 | $30.57 | 356764 |
| 2025-02-14 | 32.04 | $30.42 | 334302 |
| 2025-02-13 | 32.19 | $31.91 | 268100 |
| 2025-02-12 | 32.37 | $29.94 | 342610 |
| 2025-02-11 | 32.55 | $31.75 | 567660 |
| 2025-02-10 | 32.70 | $32.00 | 269826 |
| 2025-02-07 | 32.93 | $31.01 | 255320 |
| 2025-02-06 | 33.19 | $31.04 | 330100 |
| 2025-02-05 | 33.44 | $30.89 | 213921 |
| 2025-02-04 | 33.69 | $30.83 | 343742 |
| 2025-02-03 | 33.97 | $29.83 | 499617 |
| 2025-01-31 | 34.30 | $30.72 | 820000 |
| 2025-01-30 | 34.44 | $31.69 | 280330 |
| 2025-01-29 | 34.53 | $32.35 | 223033 |
| 2025-01-28 | 34.59 | $32.70 | 227800 |
| 2025-01-27 | 34.70 | $32.29 | 295109 |
| 2025-01-24 | 34.78 | $33.37 | 287400 |
| 2025-01-23 | 34.81 | $33.60 | 380000 |
| 2025-01-22 | 34.84 | $34.55 | 374300 |
| 2025-01-21 | 34.84 | $36.10 | 243382 |
| 2025-01-17 | 34.74 | $33.85 | 277700 |
| 2025-01-16 | 34.80 | $33.46 | 246588 |
| 2025-01-15 | 34.96 | $35.40 | 278200 |
| 2025-01-14 | 34.96 | $33.53 | 407800 |
| 2025-01-13 | 35.11 | $34.74 | 357396 |
| 2025-01-10 | 35.26 | $36.67 | 305233 |
| 2025-01-08 | 35.31 | $36.15 | 216600 |
| 2025-01-07 | 35.50 | $36.02 | 242943 |
| 2025-01-06 | 35.67 | $35.96 | 256700 |
| 2025-01-03 | 35.74 | $36.34 | 353000 |
| 2025-01-02 | 35.83 | $36.56 | 466271 |
| 2024-12-31 | 36.00 | $33.55 | 462922 |
| 2024-12-30 | 36.42 | $33.39 | 262700 |
| 2024-12-27 | 36.84 | $33.50 | 347000 |
| 2024-12-26 | 37.29 | $35.06 | 194800 |
| 2024-12-24 | 37.65 | $33.83 | 133621 |
| 2024-12-23 | 38.06 | $34.01 | 220900 |
| 2024-12-20 | 38.50 | $34.22 | 554342 |
| 2024-12-19 | 38.99 | $34.43 | 479506 |
| 2024-12-18 | 39.39 | $34.08 | 495200 |
| 2024-12-17 | 39.67 | $35.08 | 338000 |
| 2024-12-16 | 39.81 | $36.64 | 261918 |
| 2024-12-13 | 39.93 | $35.50 | 271400 |
| 2024-12-12 | 40.30 | $36.40 | 423300 |
| 2024-12-11 | 41.07 | $37.74 | 266446 |
| 2024-12-10 | 41.68 | $37.77 | 248845 |
| 2024-12-09 | 42.39 | $39.95 | 314148 |
| 2024-12-06 | 43.02 | $39.32 | 270924 |
| 2024-12-05 | 43.55 | $37.42 | 528500 |
| 2024-12-04 | 44.09 | $38.08 | 553149 |
| 2024-12-03 | 44.48 | $40.02 | 384539 |
| 2024-12-02 | 44.77 | $41.86 | 508222 |
| 2024-11-29 | 44.96 | $41.91 | 191542 |
| 2024-11-27 | 45.11 | $42.47 | 333311 |
| 2024-11-26 | 45.21 | $42.24 | 254900 |
| 2024-11-25 | 45.43 | $42.06 | 622403 |
| 2024-11-22 | 45.68 | $42.90 | 330700 |
| 2024-11-21 | 46.07 | $43.88 | 396200 |
| 2024-11-20 | 46.53 | $42.44 | 585839 |
| 2024-11-19 | 47.11 | $39.70 | 488857 |
| 2024-11-18 | 47.98 | $37.97 | 1.1M |
| 2024-11-15 | 48.90 | $39.01 | 1.3M |
| 2024-11-14 | 49.82 | $42.86 | 2.5M |
| 2024-11-13 | 50.50 | $51.80 | 1.1M |
| 2024-11-12 | 50.65 | $49.91 | 725350 |
| 2024-11-11 | 50.83 | $52.02 | 432563 |
| 2024-11-08 | 50.78 | $52.51 | 467677 |
| 2024-11-07 | 50.69 | $49.91 | 579013 |
| 2024-11-06 | 50.67 | $48.24 | 400230 |
| 2024-11-05 | 50.81 | $45.80 | 320528 |
| 2024-11-04 | 51.07 | $45.83 | 364700 |
| 2024-11-01 | 51.31 | $45.64 | 463000 |
| 2024-10-31 | 51.55 | $45.06 | 442145 |
| 2024-10-30 | 51.78 | $44.42 | 513134 |
| 2024-10-29 | 51.86 | $46.55 | 594425 |
| 2024-10-28 | 51.75 | $47.20 | 1.1M |
| 2024-10-25 | 51.64 | $50.60 | 556400 |
| 2024-10-24 | 51.31 | $53.04 | 438715 |
| 2024-10-23 | 50.87 | $54.22 | 642031 |
| 2024-10-22 | 50.38 | $56.98 | 425538 |
| 2024-10-21 | 49.83 | $56.42 | 625923 |
| 2024-10-18 | 49.23 | $57.48 | 558917 |
| 2024-10-17 | 48.61 | $56.41 | 462719 |
| 2024-10-16 | 48.11 | $54.82 | 526000 |
| 2024-10-15 | 47.64 | $53.49 | 542108 |
| 2024-10-14 | 47.14 | $50.89 | 387500 |
| 2024-10-11 | 46.79 | $50.71 | 441500 |
| 2024-10-10 | 46.52 | $49.67 | 588300 |
| 2024-10-09 | 46.14 | $50.99 | 542800 |
| 2024-10-08 | 45.66 | $51.00 | 399114 |
| 2024-10-07 | 45.16 | $50.64 | 574316 |
| 2024-10-04 | 44.59 | $50.37 | 792557 |
| 2024-10-03 | 43.97 | $49.75 | 1.2M |
| 2024-10-02 | 43.49 | $45.88 | 352041 |
| 2024-10-01 | 43.16 | $44.45 | 276608 |
| 2024-09-30 | 42.92 | $44.96 | 600708 |
| 2024-09-27 | 42.69 | $44.07 | 187542 |
| 2024-09-26 | 42.45 | $44.23 | 294637 |
| 2024-09-25 | 42.22 | $44.46 | 263226 |
| 2024-09-24 | 42.16 | $45.91 | 241128 |
| 2024-09-23 | 42.08 | $44.44 | 282159 |
| 2024-09-20 | 41.99 | $45.02 | 695703 |
| 2024-09-19 | 41.81 | $46.47 | 342836 |
| 2024-09-18 | 41.49 | $45.33 | 382616 |
| 2024-09-17 | 41.19 | $43.57 | 178574 |
| 2024-09-16 | 40.98 | $43.97 | 324000 |
| 2024-09-13 | 40.73 | $45.14 | 614200 |
| 2024-09-12 | 40.42 | $42.07 | 238445 |
| 2024-09-11 | 40.17 | $41.37 | 310640 |
| 2024-09-10 | 39.99 | $41.06 | 458121 |
| 2024-09-09 | 39.71 | $39.32 | 277124 |
| 2024-09-06 | 39.55 | $37.98 | 323100 |
| 2024-09-05 | 39.34 | $40.04 | 339343 |
| 2024-09-04 | 38.44 | $39.29 | 278142 |
| 2024-09-03 | 37.61 | $39.63 | 369105 |
| 2024-08-30 | 36.77 | $40.46 | 946827 |
| 2024-08-29 | 35.93 | $39.26 | 613544 |
| 2024-08-28 | 35.19 | $39.56 | 1.3M |
| 2024-08-27 | 34.50 | $43.40 | 652000 |
| 2024-08-26 | 33.53 | $44.22 | 735404 |
| 2024-08-23 | 32.53 | $42.70 | 671300 |
| 2024-08-22 | 31.62 | $41.32 | 826500 |
| 2024-08-21 | 30.76 | $40.08 | 462738 |
| 2024-08-20 | 29.95 | $39.31 | 316200 |
| 2024-08-19 | 29.21 | $39.48 | 593209 |
| 2024-08-16 | 28.50 | $38.92 | 455170 |
| 2024-08-15 | 27.81 | $38.92 | 778448 |
| 2024-08-14 | 27.09 | $37.05 | 504509 |
| 2024-08-13 | 26.49 | $37.85 | 1.4M |
| 2024-08-12 | 25.84 | $35.50 | 1.0M |
| 2024-08-09 | 25.31 | $35.94 | 1.6M |
| 2024-08-08 | 24.69 | $33.92 | 4.7M |
| 2024-08-07 | 24.18 | $21.98 | 677100 |
| 2024-08-06 | 24.24 | $22.72 | 550200 |
| 2024-08-05 | 24.24 | $22.79 | 562128 |
| 2024-08-02 | 24.23 | $23.60 | 367232 |
| 2024-08-01 | 24.15 | $24.55 | 343800 |
| 2024-07-31 | 24.01 | $25.78 | 574040 |
| 2024-07-30 | 23.76 | $24.02 | 226401 |
| 2024-07-29 | 23.61 | $24.18 | 363300 |
| 2024-07-26 | 23.45 | $24.44 | 231100 |
| 2024-07-25 | 23.27 | $24.23 | 226100 |
| 2024-07-24 | 23.13 | $23.87 | 268600 |
| 2024-07-23 | 23.02 | $24.48 | 299000 |
| 2024-07-22 | 22.87 | $25.28 | 238628 |
| 2024-07-19 | 22.65 | $25.01 | 319668 |
| 2024-07-18 | 22.40 | $24.59 | 364806 |
| 2024-07-17 | 22.05 | $25.15 | 384509 |
| 2024-07-16 | 21.68 | $24.82 | 333863 |
| 2024-07-15 | 21.34 | $24.85 | 406415 |
| 2024-07-12 | 20.99 | $23.61 | 345954 |
| 2024-07-11 | 20.72 | $23.74 | 356253 |
| 2024-07-10 | 20.44 | $23.06 | 202270 |
| 2024-07-09 | 20.18 | $22.80 | 553031 |
| 2024-07-08 | 19.94 | $22.46 | 273095 |
| 2024-07-05 | 19.72 | $22.12 | 291504 |
| 2024-07-03 | 19.51 | $21.61 | 395827 |
| 2024-07-02 | 19.30 | $20.85 | 355884 |
| 2024-07-01 | 19.11 | $21.05 | 267503 |
| 2024-06-28 | 18.95 | $20.89 | 680211 |
| 2024-06-27 | 18.80 | $21.00 | 496005 |
| 2024-06-26 | 18.64 | $21.34 | 297658 |
| 2024-06-25 | 18.50 | $21.64 | 353625 |
| 2024-06-24 | 18.32 | $21.48 | 647801 |
| 2024-06-21 | 18.12 | $21.00 | 938821 |
| 2024-06-20 | 17.93 | $19.93 | 1.2M |
| 2024-06-18 | 17.76 | $17.65 | 178461 |
| 2024-06-17 | 17.71 | $17.69 | 343367 |
| 2024-06-14 | 17.67 | $17.97 | 397647 |
| 2024-06-13 | 17.58 | $17.94 | 181687 |
| 2024-06-12 | 17.47 | $18.25 | 263871 |
| 2024-06-11 | 17.37 | $18.09 | 351994 |
| 2024-06-10 | 17.07 | $17.74 | 222641 |
| 2024-06-07 | 16.77 | $18.17 | 220423 |
| 2024-06-06 | 16.37 | $17.96 | 314513 |
| 2024-06-05 | 15.99 | $17.92 | 451908 |
| 2024-06-04 | 15.64 | $17.41 | 250119 |
| 2024-06-03 | 15.30 | $17.03 | 410252 |
| 2024-05-31 | 14.96 | $17.95 | 947144 |
| 2024-05-30 | 14.60 | $17.84 | 317244 |
| 2024-05-29 | 14.23 | $17.83 | 602467 |
| 2024-05-28 | 13.84 | $18.56 | 495027 |
| 2024-05-24 | 13.45 | $17.89 | 249439 |
| 2024-05-23 | 13.08 | $17.50 | 545275 |
| 2024-05-22 | 12.70 | $17.22 | 341050 |
| 2024-05-21 | 12.36 | $16.49 | 279299 |
| 2024-05-20 | 12.05 | $16.79 | 332819 |
| 2024-05-17 | 11.74 | $16.76 | 546507 |
| 2024-05-16 | 11.42 | $16.16 | 512999 |
| 2024-05-15 | 11.16 | $15.93 | 1.0M |
| 2024-05-14 | 10.95 | $16.24 | 2.8M |
| 2024-05-13 | 10.76 | $12.07 | 832176 |
| 2024-05-10 | 10.77 | $11.60 | 1.1M |
| 2024-05-09 | 10.82 | $10.29 | 226924 |
| 2024-05-08 | 10.97 | $10.32 | 267782 |
| 2024-05-07 | 11.10 | $10.94 | 262710 |
| 2024-05-06 | 11.21 | $10.49 | 194654 |
| 2024-05-03 | 11.35 | $10.38 | 280144 |
| 2024-05-02 | 11.50 | $10.64 | 203235 |
| 2024-05-01 | 11.63 | $10.43 | 376840 |
| 2024-04-30 | 11.76 | $10.19 | 317493 |
| 2024-04-29 | 11.87 | $10.62 | 360844 |
| 2024-04-26 | 11.98 | $10.53 | 608714 |
| 2024-04-25 | 12.12 | $10.00 | 449827 |
| 2024-04-24 | 12.25 | $10.27 | 406228 |
| 2024-04-23 | 12.37 | $10.32 | 661080 |
| 2024-04-22 | 12.45 | $10.60 | 587408 |
| 2024-04-19 | 12.50 | $10.45 | 681281 |
| 2024-04-18 | 12.50 | $10.85 | 353384 |
| 2024-04-17 | 12.49 | $11.82 | 498936 |
| 2024-04-16 | 12.43 | $12.30 | 423875 |
| 2024-04-15 | 12.34 | $12.35 | 445535 |
| 2024-04-12 | 12.25 | $12.65 | 347933 |
| 2024-04-11 | 12.12 | $13.19 | 412400 |
| 2024-04-10 | 11.99 | $12.93 | 320981 |
| 2024-04-09 | 11.87 | $13.21 | 264453 |
| 2024-04-08 | 11.73 | $13.21 | 268790 |
| 2024-04-05 | 11.62 | $13.51 | 299888 |
| 2024-04-04 | 11.52 | $13.15 | 302346 |
| 2024-04-03 | 11.42 | $13.10 | 299997 |
| 2024-04-02 | 11.32 | $12.38 | 407843 |
| 2024-04-01 | 11.26 | $12.80 | 458493 |
| 2024-03-28 | 11.17 | $13.23 | 838708 |
| 2024-03-27 | 11.05 | $12.73 | 530646 |
| 2024-03-26 | 10.96 | $12.58 | 738221 |
| 2024-03-25 | 10.92 | $12.00 | 1.0M |
| 2024-03-22 | 10.88 | $11.50 | 1.3M |
| 2024-03-21 | 10.85 | $10.58 | 939442 |
| 2024-03-20 | 10.88 | $10.52 | 2.7M |
| 2024-03-19 | 10.91 | $10.65 | 457903 |
| 2024-03-18 | 10.95 | $10.49 | 418881 |
| 2024-03-15 | 10.96 | $10.49 | 373994 |
| 2024-03-14 | 10.99 | $10.18 | 272508 |
| 2024-03-13 | 11.05 | $10.58 | 262560 |
| 2024-03-12 | 11.10 | $10.46 | 278120 |
| 2024-03-11 | 11.16 | $10.54 | 418663 |
| 2024-03-08 | 11.18 | $10.95 | 298527 |
| 2024-03-07 | 11.14 | $11.39 | 383542 |
| 2024-03-06 | 11.07 | $11.31 | 290463 |
| 2024-03-05 | 11.00 | $11.09 | 160577 |
| 2024-03-04 | 10.91 | $11.21 | 204882 |
| 2024-03-01 | 10.82 | $10.95 | 176033 |
| 2024-02-29 | 10.75 | $10.83 | 221374 |
| 2024-02-28 | 10.68 | $10.94 | 437283 |
| 2024-02-27 | 10.62 | $11.70 | 325137 |
| 2024-02-26 | 10.54 | $11.27 | 328410 |
| 2024-02-23 | 10.46 | $10.94 | 183404 |
| 2024-02-22 | 10.40 | $11.12 | 274539 |
| 2024-02-21 | 10.32 | $11.04 | 369653 |
| 2024-02-20 | 10.26 | $11.49 | 683275 |
| 2024-02-16 | 10.18 | $10.67 | 902966 |
| 2024-02-15 | 10.12 | $11.10 | 608816 |
| 2024-02-14 | 10.05 | $11.49 | 237667 |
| 2024-02-13 | 9.97 | $11.51 | 528769 |
| 2024-02-12 | 9.88 | $11.72 | 597798 |
| 2024-02-09 | 9.79 | $10.80 | 274537 |
| 2024-02-08 | 9.75 | $10.25 | 379468 |
| 2024-02-07 | 9.73 | $9.87 | 248154 |
| 2024-02-06 | 9.74 | $9.95 | 580411 |
| 2024-02-05 | 9.77 | $9.30 | 333816 |
| 2024-02-02 | 9.83 | $9.47 | 185117 |
| 2024-02-01 | 9.90 | $9.53 | 297530 |
| 2024-01-31 | 10.00 | $9.53 | 390952 |
| 2024-01-30 | 10.12 | $9.69 | 215133 |
| 2024-01-29 | 10.20 | $10.00 | 180231 |
| 2024-01-26 | 10.25 | $9.71 | 156643 |
| 2024-01-25 | 10.32 | $9.66 | 180915 |
| 2024-01-24 | 10.37 | $9.56 | 254141 |
| 2024-01-23 | 10.42 | $9.93 | 220002 |
| 2024-01-22 | 10.46 | $9.77 | 357922 |
| 2024-01-19 | 10.47 | $9.47 | 287788 |
| 2024-01-18 | 10.50 | $9.83 | 211669 |
| 2024-01-17 | 10.50 | $9.88 | 375687 |
| 2024-01-16 | 10.48 | $9.74 | 264252 |
| 2024-01-12 | 10.49 | $9.94 | 289774 |
| 2024-01-11 | 10.49 | $9.94 | 339492 |
| 2024-01-10 | 10.47 | $9.86 | 378743 |
| 2024-01-09 | 10.47 | $10.00 | 456928 |
| 2024-01-08 | 10.46 | $10.56 | 378078 |
| 2024-01-05 | 10.41 | $10.54 | 467523 |
| 2024-01-04 | 10.37 | $10.78 | 583096 |
| 2024-01-03 | 10.30 | $11.60 | 942529 |
| 2024-01-02 | 10.20 | $11.95 | 566456 |
| 2023-12-29 | 10.07 | $11.20 | 433112 |
| 2023-12-28 | 9.97 | $11.14 | 284586 |
| 2023-12-27 | 9.86 | $10.95 | 259655 |
| 2023-12-26 | 9.77 | $10.75 | 259111 |
| 2023-12-22 | 9.68 | $10.57 | 376407 |
| 2023-12-21 | 9.62 | $10.66 | 349088 |
| 2023-12-20 | 9.55 | $10.01 | 326076 |
| 2023-12-19 | 9.51 | $10.09 | 397286 |
| 2023-12-18 | 9.48 | $9.88 | 829484 |
| 2023-12-15 | 9.43 | $9.48 | 724758 |
| 2023-12-14 | 9.39 | $9.88 | 496174 |
| 2023-12-13 | 9.30 | $10.04 | 720970 |
| 2023-12-12 | 9.21 | $9.52 | 367894 |
| 2023-12-11 | 9.37 | $9.78 | 306829 |
| 2023-12-08 | 9.53 | $9.79 | 484133 |
| 2023-12-07 | 9.68 | $9.64 | 240314 |
| 2023-12-06 | 9.84 | $9.62 | 355328 |
| 2023-12-05 | 10.03 | $9.40 | 402542 |
| 2023-12-04 | 10.22 | $9.67 | 698358 |
| 2023-12-01 | 10.45 | $9.31 | 394633 |
| 2023-11-30 | 10.67 | $9.23 | 728099 |
| 2023-11-29 | 10.88 | $8.99 | 534197 |
| 2023-11-28 | 11.15 | $9.00 | 409550 |
| 2023-11-27 | 11.40 | $9.10 | 610614 |
| 2023-11-24 | 11.63 | $9.38 | 153989 |
| 2023-11-22 | 11.85 | $9.19 | 393396 |
| 2023-11-21 | 12.09 | $9.22 | 825374 |
| 2023-11-20 | 12.34 | $9.46 | 844253 |
| 2023-11-17 | 12.58 | $8.96 | 941580 |
| 2023-11-16 | 12.85 | $8.60 | 1.4M |
| 2023-11-15 | 13.13 | $8.10 | 2.2M |
| 2023-11-14 | 13.50 | $8.21 | 7.5M |
| 2023-11-13 | 13.91 | $12.83 | 1.3M |
| 2023-11-10 | 14.05 | $12.83 | 574859 |
| 2023-11-09 | 14.15 | $12.82 | 422022 |
| 2023-11-08 | 14.24 | $12.93 | 977663 |
| 2023-11-07 | 14.33 | $13.28 | 381586 |
| 2023-11-06 | 14.41 | $13.39 | 706647 |
| 2023-11-03 | 14.46 | $14.26 | 533550 |
| 2023-11-02 | 14.46 | $13.58 | 421604 |
| 2023-11-01 | 14.48 | $13.45 | 750752 |
| 2023-10-31 | 14.50 | $14.34 | 551852 |
| 2023-10-30 | 14.46 | $14.04 | 357457 |
| 2023-10-27 | 14.45 | $13.71 | 245653 |
| 2023-10-26 | 14.49 | $13.78 | 281873 |
| 2023-10-25 | 14.51 | $13.99 | 311652 |
| 2023-10-24 | 14.53 | $14.34 | 316251 |
| 2023-10-23 | 14.52 | $14.14 | 384337 |
| 2023-10-20 | 14.55 | $14.40 | 273911 |
| 2023-10-19 | 14.53 | $14.13 | 782888 |
| 2023-10-18 | 14.54 | $15.57 | 380129 |
| 2023-10-17 | 14.47 | $16.36 | 502909 |
| 2023-10-16 | 14.38 | $15.59 | 337682 |
| 2023-10-13 | 14.34 | $14.98 | 417187 |
| 2023-10-12 | 14.34 | $14.51 | 274488 |
| 2023-10-11 | 14.38 | $14.86 | 288061 |
| 2023-10-10 | 14.42 | $14.81 | 600996 |
| 2023-10-09 | 14.50 | $14.28 | 256998 |
| 2023-10-06 | 14.62 | $14.27 | 357508 |
| 2023-10-05 | 14.65 | $14.15 | 353949 |
| 2023-10-04 | 14.68 | $13.80 | 392611 |
| 2023-10-03 | 14.75 | $13.48 | 675325 |
| 2023-10-02 | 14.83 | $13.90 | 533836 |
| 2023-09-29 | 14.91 | $14.37 | 1.5M |
| 2023-09-28 | 14.95 | $14.35 | 518036 |
| 2023-09-27 | 15.02 | $14.37 | 332840 |
| 2023-09-26 | 15.10 | $14.03 | 512030 |
| 2023-09-25 | 15.19 | $14.80 | 603619 |
| 2023-09-22 | 15.24 | $14.06 | 360721 |
| 2023-09-21 | 15.35 | $14.30 | 542838 |
| 2023-09-20 | 15.46 | $14.15 | 583830 |
| 2023-09-19 | 15.57 | $14.62 | 342757 |
| 2023-09-18 | 15.67 | $14.73 | 619046 |
| 2023-09-15 | 15.75 | $14.95 | 1.2M |
| 2023-09-14 | 15.85 | $15.37 | 812568 |
| 2023-09-13 | 15.93 | $15.59 | 487531 |
| 2023-09-12 | 16.01 | $16.46 | 550553 |
| 2023-09-11 | 16.05 | $16.61 | 858179 |
| 2023-09-08 | 16.07 | $14.84 | 458416 |
| 2023-09-07 | 16.16 | $14.90 | 390633 |
| 2023-09-06 | 16.41 | $15.19 | 321708 |
| 2023-09-05 | 16.66 | $14.95 | 449439 |
| 2023-09-01 | 16.96 | $15.49 | 294777 |
| 2023-08-31 | 17.22 | $15.17 | 807445 |
| 2023-08-30 | 17.54 | $15.80 | 379694 |
| 2023-08-29 | 17.80 | $15.92 | 256515 |
| 2023-08-28 | 18.06 | $15.81 | 447152 |
| 2023-08-25 | 18.38 | $15.82 | 452606 |
| 2023-08-24 | 18.66 | $16.27 | 334735 |
| 2023-08-23 | 18.93 | $16.64 | 237222 |
| 2023-08-22 | 19.17 | $16.20 | 492011 |
| 2023-08-21 | 19.42 | $16.73 | 296830 |
| 2023-08-18 | 19.64 | $16.34 | 463221 |
| 2023-08-17 | 19.91 | $16.87 | 634414 |
| 2023-08-16 | 20.14 | $17.00 | 381458 |
| 2023-08-15 | 20.36 | $17.19 | 554022 |
| 2023-08-14 | 20.42 | $17.28 | 393070 |
| 2023-08-11 | 20.45 | $16.93 | 700513 |
| 2023-08-10 | 20.51 | $16.74 | 1.9M |
| 2023-08-09 | 20.57 | $19.80 | 412459 |
| 2023-08-08 | 20.49 | $20.26 | 339275 |
| 2023-08-07 | 20.40 | $20.89 | 253063 |
| 2023-08-04 | 20.32 | $20.82 | 325877 |
| 2023-08-03 | 20.19 | $21.42 | 207949 |
| 2023-08-02 | 20.02 | $21.12 | 287013 |
| 2023-08-01 | 19.90 | $21.12 | 378020 |
| 2023-07-31 | 19.76 | $22.08 | 332177 |
| 2023-07-28 | 19.60 | $21.45 | 386124 |
| 2023-07-27 | 19.43 | $21.78 | 363296 |
| 2023-07-26 | 19.23 | $21.29 | 271011 |
| 2023-07-25 | 19.03 | $21.23 | 669183 |
| 2023-07-24 | 18.87 | $21.26 | 686455 |
| 2023-07-21 | 18.73 | $21.76 | 649319 |
| 2023-07-20 | 18.57 | $21.29 | 712745 |
| 2023-07-19 | 18.48 | $21.53 | 3.4M |
| 2023-07-18 | 18.35 | $18.27 | 232111 |
| 2023-07-17 | 18.37 | $18.02 | 248283 |
| 2023-07-14 | 18.41 | $18.13 | 260280 |
| 2023-07-13 | 18.48 | $17.83 | 285411 |
| 2023-07-12 | 18.62 | $18.33 | 213677 |
| 2023-07-11 | 18.71 | $18.41 | 302299 |
| 2023-07-10 | 18.81 | $19.36 | 294710 |
| 2023-07-07 | 18.86 | $18.20 | 336340 |
| 2023-07-06 | 19.00 | $17.84 | 605322 |
| 2023-07-05 | 19.18 | $18.72 | 248439 |
| 2023-07-03 | 19.25 | $18.36 | 489176 |
| 2023-06-30 | 19.31 | $19.04 | 703244 |
| 2023-06-29 | 19.33 | $17.91 | 668236 |
| 2023-06-28 | 19.38 | $17.78 | 824190 |
| 2023-06-27 | 19.45 | $17.37 | 763822 |
| 2023-06-26 | 19.59 | $18.01 | 792362 |
| 2023-06-23 | 19.74 | $18.52 | 3.8M |
| 2023-06-22 | 19.99 | $18.52 | 301656 |
| 2023-06-21 | 20.21 | $19.37 | 323944 |
| 2023-06-20 | 20.36 | $18.92 | 679102 |
| 2023-06-16 | 20.48 | $18.68 | 644666 |
| 2023-06-15 | 20.59 | $18.87 | 491542 |
| 2023-06-14 | 20.73 | $19.50 | 268517 |
| 2023-06-13 | 20.80 | $20.69 | 248794 |
| 2023-06-12 | 20.81 | $20.23 | 315259 |
| 2023-06-09 | 20.90 | $20.26 | 274285 |
| 2023-06-08 | 21.24 | $20.51 | 396262 |
| 2023-06-07 | 21.60 | $20.98 | 213183 |
| 2023-06-06 | 21.96 | $21.46 | 329846 |
| 2023-06-05 | 22.25 | $20.02 | 290278 |
| 2023-06-02 | 22.61 | $19.56 | 220342 |
| 2023-06-01 | 22.91 | $19.51 | 449766 |
| 2023-05-31 | 23.21 | $18.86 | 1.3M |
| 2023-05-30 | 23.55 | $19.16 | 677662 |
| 2023-05-26 | 23.89 | $20.11 | 525288 |
| 2023-05-25 | 24.14 | $21.12 | 491270 |
| 2023-05-24 | 24.36 | $23.43 | 323022 |
| 2023-05-23 | 24.43 | $22.95 | 578013 |
| 2023-05-22 | 24.49 | $22.29 | 693546 |
| 2023-05-19 | 24.64 | $21.32 | 396741 |
| 2023-05-18 | 24.80 | $20.95 | 461969 |
| 2023-05-17 | 24.94 | $21.61 | 423505 |
| 2023-05-16 | 25.04 | $21.04 | 779830 |
| 2023-05-15 | 25.17 | $20.89 | 848757 |
| 2023-05-12 | 25.29 | $22.04 | 2.6M |
| 2023-05-11 | 25.28 | $27.07 | 434330 |
| 2023-05-10 | 25.03 | $27.73 | 377416 |
| 2023-05-09 | 24.76 | $28.08 | 275791 |
| 2023-05-08 | 24.50 | $27.30 | 547877 |
| 2023-05-05 | 24.31 | $27.10 | 371864 |
| 2023-05-04 | 24.10 | $25.73 | 404358 |
| 2023-05-03 | 23.88 | $25.49 | 305371 |
| 2023-05-02 | 23.67 | $25.61 | 252903 |
| 2023-05-01 | 23.44 | $25.86 | 238791 |
| 2023-04-28 | 23.20 | $25.23 | 292113 |
| 2023-04-27 | 23.00 | $25.39 | 261660 |
| 2023-04-26 | 22.77 | $24.89 | 410986 |
| 2023-04-25 | 22.59 | $24.15 | 340285 |
| 2023-04-24 | 22.46 | $25.23 | 410199 |
| 2023-04-21 | 22.12 | $24.63 | 213521 |
| 2023-04-20 | 21.75 | $23.80 | 269506 |
| 2023-04-19 | 21.42 | $23.50 | 281531 |
| 2023-04-18 | 21.15 | $23.65 | 223382 |
| 2023-04-17 | 20.83 | $23.25 | 285157 |
| 2023-04-14 | 20.54 | $21.94 | 309099 |
| 2023-04-13 | 20.36 | $22.13 | 354360 |
| 2023-04-12 | 20.13 | $22.18 | 456661 |
| 2023-04-11 | 19.95 | $22.91 | 406604 |
| 2023-04-10 | 19.72 | $23.54 | 615656 |
| 2023-04-06 | 19.43 | $22.90 | 421778 |
| 2023-04-05 | 19.21 | $21.33 | 313784 |
| 2023-04-04 | 19.07 | $21.27 | 329531 |
| 2023-04-03 | 18.94 | $20.97 | 297279 |
| 2023-03-31 | 18.81 | $21.16 | 330293 |
| 2023-03-30 | 18.69 | $21.24 | 293193 |
| 2023-03-29 | 18.55 | $20.80 | 464535 |
| 2023-03-28 | 18.43 | $21.23 | 575936 |
| 2023-03-27 | 18.26 | $21.46 | 933737 |
| 2023-03-24 | 18.04 | $18.42 | 392490 |
| 2023-03-23 | 17.98 | $17.25 | 205581 |
| 2023-03-22 | 17.96 | $17.27 | 230744 |
| 2023-03-21 | 17.92 | $18.03 | 283499 |
| 2023-03-20 | 17.87 | $17.35 | 501343 |
| 2023-03-17 | 17.89 | $17.36 | 396718 |
| 2023-03-16 | 17.98 | $18.45 | 330150 |
| 2023-03-15 | 17.96 | $17.39 | 437644 |
| 2023-03-14 | 18.00 | $18.75 | 293347 |
| 2023-03-13 | 17.99 | $18.25 | 1.0M |
| 2023-03-10 | 18.01 | $17.64 | 735224 |
| 2023-03-09 | 18.03 | $18.53 | 222856 |
| 2023-03-08 | 18.04 | $18.61 | 219077 |
| 2023-03-07 | 18.07 | $18.64 | 175599 |
| 2023-03-06 | 18.09 | $18.41 | 402421 |
| 2023-03-03 | 18.05 | $18.66 | 304213 |
| 2023-03-02 | 17.92 | $18.55 | 271817 |
| 2023-03-01 | 17.76 | $18.35 | 448530 |
| 2023-02-28 | 17.59 | $17.92 | 462882 |
| 2023-02-27 | 17.43 | $17.04 | 232400 |
| 2023-02-24 | 17.31 | $17.05 | 272680 |
| 2023-02-23 | 17.18 | $16.97 | 514360 |
| 2023-02-22 | 17.09 | $16.42 | 1.1M |
| 2023-02-21 | 17.04 | $16.96 | 340913 |
| 2023-02-17 | 16.90 | $17.88 | 193275 |
| 2023-02-16 | 16.73 | $19.11 | 368444 |
| 2023-02-15 | 16.47 | $18.13 | 213661 |
| 2023-02-14 | 16.27 | $18.10 | 137305 |
| 2023-02-13 | 16.06 | $18.59 | 257937 |
| 2023-02-10 | 15.84 | $18.62 | 523387 |
| 2023-02-09 | 15.63 | $18.05 | 426854 |
| 2023-02-08 | 15.43 | $18.71 | 1.1M |
| 2023-02-07 | 15.21 | $19.24 | 526191 |
| 2023-02-06 | 14.94 | $19.13 | 805820 |
| 2023-02-03 | 14.70 | $17.50 | 532764 |
| 2023-02-02 | 14.54 | $16.16 | 230372 |
| 2023-02-01 | 14.46 | $15.17 | 143852 |
| 2023-01-31 | 14.44 | $15.02 | 134159 |
| 2023-01-30 | 14.42 | $14.66 | 121150 |
| 2023-01-27 | 14.43 | $14.73 | 177261 |
| 2023-01-26 | 14.38 | $14.47 | 207528 |
| 2023-01-25 | 14.35 | $15.05 | 136217 |
| 2023-01-24 | 14.31 | $15.52 | 326585 |
| 2023-01-23 | 14.21 | $14.16 | 171839 |
| 2023-01-20 | 14.18 | $14.40 | 212615 |
| 2023-01-19 | 14.08 | $14.04 | 163334 |
| 2023-01-18 | 13.97 | $14.01 | 132663 |
| 2023-01-17 | 13.92 | $13.93 | 175177 |
| 2023-01-13 | 13.88 | $14.30 | 182807 |
| 2023-01-12 | 13.80 | $14.37 | 176452 |
| 2023-01-11 | 13.64 | $14.11 | 163425 |
| 2023-01-10 | 13.50 | $14.24 | 215509 |
| 2023-01-09 | 13.33 | $13.84 | 418619 |
| 2023-01-06 | 13.23 | $14.25 | 205797 |
| 2023-01-05 | 13.12 | $14.39 | 425323 |
| 2023-01-04 | 13.01 | $14.49 | 267212 |
| 2023-01-03 | 12.90 | $14.78 | 221836 |
| 2022-12-30 | 12.78 | $14.76 | 332072 |
| 2022-12-29 | 12.65 | $14.78 | 363855 |
| 2022-12-28 | 12.47 | $13.76 | 211461 |
| 2022-12-27 | 12.32 | $13.89 | 526907 |
| 2022-12-23 | 12.16 | $14.21 | 391321 |
| 2022-12-22 | 11.99 | $13.49 | 409437 |
| 2022-12-21 | 11.85 | $13.60 | 556336 |
| 2022-12-20 | 11.69 | $12.30 | 373539 |
| 2022-12-19 | 11.59 | $11.99 | 260041 |
| 2022-12-16 | 11.51 | $12.86 | 904031 |
| 2022-12-15 | 11.39 | $13.16 | 297382 |
| 2022-12-14 | 11.25 | $12.77 | 816663 |
| 2022-12-13 | 11.17 | $11.10 | 99229 |
| 2022-12-12 | 11.19 | $11.25 | 127373 |
| 2022-12-09 | 11.21 | $10.90 | 174546 |
| 2022-12-08 | 11.22 | $11.86 | 114165 |
| 2022-12-07 | 11.19 | $12.09 | 296717 |
| 2022-12-06 | 11.17 | $12.15 | 79615 |
| 2022-12-05 | 11.14 | $12.39 | 127913 |
| 2022-12-02 | 11.10 | $12.38 | 151956 |
| 2022-12-01 | 11.10 | $12.05 | 199347 |
| 2022-11-30 | 11.11 | $11.15 | 70348 |
| 2022-11-29 | 11.17 | $10.77 | 193171 |
| 2022-11-28 | 11.24 | $10.71 | 154638 |
| 2022-11-25 | 11.31 | $10.87 | 31121 |
| 2022-11-23 | 11.37 | $10.69 | 65082 |
| 2022-11-22 | 11.44 | $10.39 | 126034 |
| 2022-11-21 | 11.51 | $10.28 | 111714 |
| 2022-11-18 | 11.56 | $10.47 | 131319 |
| 2022-11-17 | 11.60 | $10.30 | 199962 |
| 2022-11-16 | 11.67 | $10.45 | 278457 |
| 2022-11-15 | 11.74 | $11.07 | 290290 |
| 2022-11-14 | 11.78 | $11.60 | 103884 |
| 2022-11-11 | 11.80 | $11.56 | 88373 |
| 2022-11-10 | 11.83 | $11.26 | 127468 |
| 2022-11-09 | 11.87 | $11.14 | 74339 |
| 2022-11-08 | 11.92 | $11.66 | 114268 |
| 2022-11-07 | 11.94 | $11.62 | 161673 |
| 2022-11-04 | 11.97 | $11.63 | 153817 |
| 2022-11-03 | 11.98 | $12.28 | 195059 |
| 2022-11-02 | 11.96 | $12.31 | 167386 |
| 2022-11-01 | 11.92 | $12.38 | 290727 |
| 2022-10-31 | 11.90 | $12.03 | 124158 |
| 2022-10-28 | 11.93 | $12.25 | 117244 |
| 2022-10-27 | 11.93 | $11.99 | 86090 |
| 2022-10-26 | 11.90 | $12.05 | 104144 |
| 2022-10-25 | 11.80 | $11.77 | 106941 |
| 2022-10-24 | 11.69 | $11.33 | 125499 |
| 2022-10-21 | 11.51 | $11.25 | 191606 |
| 2022-10-20 | 11.34 | $11.82 | 133920 |
| 2022-10-19 | 11.16 | $11.70 | 141984 |
| 2022-10-18 | 10.99 | $12.02 | 283677 |
| 2022-10-17 | 10.81 | $12.01 | 987181 |
| 2022-10-14 | 10.63 | $12.05 | 164399 |
| 2022-10-13 | 10.48 | $12.07 | 197464 |
| 2022-10-12 | 10.34 | $12.12 | 83630 |
| 2022-10-11 | 10.19 | $12.17 | 134170 |
| 2022-10-10 | 10.05 | $12.08 | 141197 |
| 2022-10-07 | 9.90 | $11.97 | 145314 |
| 2022-10-06 | 9.75 | $11.91 | 403265 |
| 2022-10-05 | 9.61 | $11.50 | 315193 |
| 2022-10-04 | 9.49 | $11.81 | 369218 |
| 2022-10-03 | 9.34 | $12.82 | 356723 |
| 2022-09-30 | 9.14 | $12.07 | 632404 |
| 2022-09-29 | 8.98 | $11.52 | 677387 |
| 2022-09-28 | 8.85 | $9.91 | 432966 |
| 2022-09-27 | 8.79 | $9.73 | 1.9M |
| 2022-09-26 | 8.74 | $7.61 | 114874 |
| 2022-09-23 | 8.82 | $7.99 | 33144 |
| 2022-09-22 | 8.91 | $8.12 | 64744 |
| 2022-09-21 | 8.98 | $8.27 | 90948 |
| 2022-09-20 | 9.04 | $8.37 | 99656 |
| 2022-09-19 | 9.09 | $8.60 | 110645 |
| 2022-09-16 | 9.08 | $8.99 | 55614 |
| 2022-09-15 | 9.06 | $9.20 | 102908 |
| 2022-09-14 | 9.01 | $9.18 | 49987 |
| 2022-09-13 | 8.96 | $9.28 | 37076 |
| 2022-09-12 | 8.92 | $9.10 | 58057 |
| 2022-09-09 | 8.89 | $9.08 | 31393 |
| 2022-09-08 | 8.86 | $9.04 | 92593 |
| 2022-09-07 | 8.80 | $9.06 | 81930 |
| 2022-09-06 | 8.69 | $8.81 | 97023 |
| 2022-09-02 | 8.59 | $8.88 | 81907 |
| 2022-09-01 | 8.48 | $8.88 | 52798 |
| 2022-08-31 | 8.37 | $8.99 | 183451 |
| 2022-08-30 | 8.25 | $8.68 | 111978 |
| 2022-08-29 | 8.16 | $8.75 | 132537 |
| 2022-08-26 | 8.06 | $9.21 | 139566 |
| 2022-08-25 | 7.93 | $9.64 | 130421 |
| 2022-08-24 | 7.78 | $9.50 | 89185 |
| 2022-08-23 | 7.64 | $9.47 | 113301 |
| 2022-08-22 | 7.50 | $9.38 | 155213 |
| 2022-08-19 | 7.37 | $8.56 | 90927 |
| 2022-08-18 | 7.29 | $8.44 | 65848 |
| 2022-08-17 | 7.23 | $8.27 | 38083 |
| 2022-08-16 | 7.17 | $8.21 | 42356 |
| 2022-08-15 | 7.12 | $8.48 | 97519 |
| 2022-08-12 | 7.05 | $8.50 | 55720 |
| 2022-08-11 | 6.99 | $8.54 | 116439 |
| 2022-08-10 | 6.91 | $7.65 | 111359 |
| 2022-08-09 | 6.88 | $6.96 | 34511 |
| 2022-08-08 | 6.88 | $6.82 | 69140 |
| 2022-08-05 | 6.90 | $6.60 | 47372 |
| 2022-08-04 | 6.93 | $6.65 | 58126 |
| 2022-08-03 | 6.96 | $6.71 | 44804 |
| 2022-08-02 | 6.97 | $6.77 | 26590 |
| 2022-08-01 | 6.98 | $6.75 | 45471 |
| 2022-07-29 | 7.00 | $6.72 | 33224 |
| 2022-07-28 | 7.03 | $6.71 | 27187 |
| 2022-07-27 | 7.05 | $6.68 | 14380 |
| 2022-07-26 | 7.06 | $6.57 | 40825 |
| 2022-07-25 | 7.10 | $6.75 | 27419 |
| 2022-07-22 | 7.12 | $7.06 | 16433 |
| 2022-07-21 | 7.09 | $7.20 | 48209 |
| 2022-07-20 | 7.05 | $7.12 | 40777 |
| 2022-07-19 | 7.02 | $7.22 | 23625 |
| 2022-07-18 | 6.98 | $7.05 | 14529 |
| 2022-07-15 | 6.95 | $7.30 | 38620 |
| 2022-07-14 | 6.92 | $6.88 | 92280 |
| 2022-07-13 | 6.90 | $7.00 | 46653 |
| 2022-07-12 | 6.89 | $7.04 | 99819 |
| 2022-07-11 | 6.91 | $7.16 | 35974 |
| 2022-07-08 | 6.94 | $7.20 | 18061 |
| 2022-07-07 | 6.95 | $7.21 | 32234 |
| 2022-07-06 | 6.98 | $7.00 | 38994 |
| 2022-07-05 | 7.00 | $7.03 | 25637 |
| 2022-07-01 | 7.03 | $7.14 | 56888 |
| 2022-06-30 | 7.05 | $7.28 | 29189 |
| 2022-06-29 | 7.05 | $7.03 | 10548 |
| 2022-06-28 | 7.06 | $7.02 | 16950 |
| 2022-06-27 | 7.05 | $7.38 | 183714 |
| 2022-06-24 | 7.02 | $7.07 | 94821 |
| 2022-06-23 | 6.99 | $6.41 | 269112 |
| 2022-06-22 | 6.98 | $6.43 | 79454 |
| 2022-06-21 | 7.00 | $6.50 | 100478 |
| 2022-06-17 | 6.97 | $6.55 | 71306 |
| 2022-06-16 | 6.93 | $6.39 | 164959 |
| 2022-06-15 | 6.90 | $6.68 | 64231 |
| 2022-06-14 | 6.86 | $6.49 | 95339 |
| 2022-06-13 | 6.83 | $6.76 | 474561 |
| 2022-06-10 | 6.78 | $7.51 | 59792 |
| 2022-06-09 | 6.70 | $7.62 | 43285 |
| 2022-06-08 | 6.61 | $7.51 | 72640 |
| 2022-06-07 | 6.55 | $7.74 | 166526 |
| 2022-06-06 | 6.49 | $7.42 | 92278 |
| 2022-06-03 | 6.46 | $7.62 | 93672 |
| 2022-06-02 | 6.40 | $7.63 | 57377 |
| 2022-06-01 | 6.35 | $7.26 | 88283 |
| 2022-05-31 | 6.32 | $7.23 | 58779 |
| 2022-05-27 | 6.30 | $6.80 | 69022 |
| 2022-05-26 | 6.30 | $6.82 | 48194 |
| 2022-05-25 | 6.29 | $6.50 | 242392 |
| 2022-05-24 | 6.29 | $6.15 | 242347 |
| 2022-05-23 | 6.30 | $6.89 | 191938 |
| 2022-05-20 | 6.29 | $5.90 | 653557 |
| 2022-05-19 | 6.33 | $5.77 | 166510 |
| 2022-05-18 | 6.39 | $5.75 | 128291 |
| 2022-05-17 | 6.45 | $5.78 | 156588 |
| 2022-05-16 | 6.51 | $5.85 | 152022 |
| 2022-05-13 | 6.57 | $5.91 | 237569 |
| 2022-05-12 | 6.63 | $5.85 | 207150 |
| 2022-05-11 | 6.67 | $5.89 | 79100 |
| 2022-05-10 | 6.71 | $6.26 | 74850 |
| 2022-05-09 | 6.74 | $6.44 | 46728 |
| 2022-05-06 | 6.77 | $6.83 | 137219 |
| 2022-05-05 | 6.78 | $6.42 | 181025 |
| 2022-05-04 | 6.81 | $6.61 | 100082 |
| 2022-05-03 | 6.83 | $6.71 | 100150 |
| 2022-05-02 | 6.85 | $6.85 | 199923 |
| 2022-04-29 | 6.84 | $6.77 | 76933 |
| 2022-04-28 | 6.85 | $6.75 | 82906 |
| 2022-04-27 | 6.85 | $6.48 | 172935 |
| 2022-04-26 | 6.88 | $6.34 | 264390 |
| 2022-04-25 | 6.90 | $6.59 | 148316 |
| 2022-04-22 | 6.92 | $6.76 | 197618 |
| 2022-04-21 | 6.95 | $6.88 | 33892 |
| 2022-04-20 | 6.97 | $7.03 | 50348 |
| 2022-04-19 | 6.99 | $6.93 | 111217 |
| 2022-04-18 | 7.00 | $7.06 | 125403 |
| 2022-04-14 | 7.02 | $7.06 | 61067 |
| 2022-04-13 | 7.03 | $6.78 | 168982 |
| 2022-04-12 | 7.05 | $6.73 | 108270 |
| 2022-04-11 | 7.06 | $6.83 | 127074 |
| 2022-04-08 | 7.08 | $6.98 | 36965 |
| 2022-04-07 | 7.10 | $7.00 | 46474 |
| 2022-04-06 | 7.10 | $7.02 | 20802 |
| 2022-04-05 | 7.11 | $7.00 | 15251 |
| 2022-04-04 | 7.12 | $7.09 | 45290 |
| 2022-04-01 | 7.11 | $6.80 | 67838 |
| 2022-03-31 | 7.15 | $6.82 | 92406 |
| 2022-03-30 | 7.19 | $6.77 | 44154 |
| 2022-03-29 | 7.24 | $7.03 | 74954 |
| 2022-03-28 | 7.27 | $6.91 | 51772 |
| 2022-03-25 | 7.31 | $7.01 | 23116 |
| 2022-03-24 | 7.34 | $7.18 | 41855 |
| 2022-03-23 | 7.38 | $7.38 | 65185 |
| 2022-03-22 | 7.41 | $7.38 | 40404 |
| 2022-03-21 | 7.46 | $7.25 | 20850 |
| 2022-03-18 | 7.49 | $7.46 | 126941 |
| 2022-03-17 | 7.52 | $7.21 | 23731 |
| 2022-03-16 | 7.56 | $7.13 | 51536 |
| 2022-03-15 | 7.62 | $7.00 | 29481 |
| 2022-03-14 | 7.68 | $7.22 | 85244 |
| 2022-03-11 | 7.73 | $7.31 | 113938 |
| 2022-03-10 | 7.77 | $7.07 | 77588 |
| 2022-03-09 | 7.84 | $7.10 | 47857 |
| 2022-03-08 | 7.90 | $7.18 | 85846 |
| 2022-03-07 | 7.95 | $7.06 | 70925 |
| 2022-03-04 | 7.99 | $7.57 | 27359 |
| 2022-03-03 | 7.98 | $7.53 | 31924 |
| 2022-03-02 | 7.99 | $7.76 | 64743 |
| 2022-03-01 | 8.00 | $7.60 | 45081 |
| 2022-02-28 | 8.00 | $7.71 | 74280 |
| 2022-02-25 | 7.96 | $7.71 | 60353 |
| 2022-02-24 | 7.92 | $7.95 | 97767 |
| 2022-02-23 | 7.89 | $8.04 | 93353 |
| 2022-02-22 | 7.87 | $8.29 | 109885 |
| 2022-02-18 | 7.85 | $7.87 | 58409 |
| 2022-02-17 | 7.85 | $8.05 | 32649 |
| 2022-02-16 | 7.86 | $8.14 | 37627 |
| 2022-02-15 | 7.88 | $8.31 | 32883 |
| 2022-02-14 | 7.88 | $8.13 | 23285 |
| 2022-02-11 | 7.90 | $8.15 | 44770 |
| 2022-02-10 | 7.92 | $8.25 | 18658 |
| 2022-02-09 | 7.93 | $8.41 | 23388 |
| 2022-02-08 | 7.91 | $8.26 | 40580 |
| 2022-02-07 | 7.91 | $8.23 | 83316 |
| 2022-02-04 | 7.91 | $7.80 | 53173 |
| 2022-02-03 | 7.92 | $7.50 | 41761 |
| 2022-02-02 | 7.95 | $7.70 | 47571 |
| 2022-02-01 | 7.97 | $7.95 | 95552 |
| 2022-01-31 | 8.00 | $7.50 | 76401 |
| 2022-01-28 | 8.06 | $6.90 | 71282 |
| 2022-01-27 | 8.15 | $6.90 | 165611 |
| 2022-01-26 | 8.24 | $7.43 | 116885 |
| 2022-01-25 | 8.31 | $7.58 | 39011 |
| 2022-01-24 | 8.39 | $7.88 | 124232 |
| 2022-01-21 | 8.45 | $7.90 | 145793 |
| 2022-01-20 | 8.52 | $8.33 | 180884 |
| 2022-01-19 | 8.55 | $8.41 | 89391 |
| 2022-01-18 | 8.56 | $8.44 | 68261 |
| 2022-01-14 | 8.56 | $8.50 | 53781 |
| 2022-01-13 | 8.57 | $8.57 | 85258 |
| 2022-01-12 | 8.57 | $8.38 | 54777 |
| 2022-01-11 | 8.57 | $8.09 | 99289 |
| 2022-01-10 | 8.60 | $8.16 | 41997 |
| 2022-01-07 | 8.65 | $8.19 | 55677 |
| 2022-01-06 | 8.69 | $8.07 | 30007 |
| 2022-01-05 | 8.76 | $8.06 | 63268 |
| 2022-01-04 | 8.84 | $8.15 | 132803 |
| 2022-01-03 | 8.90 | $8.66 | 28190 |
| 2021-12-31 | 8.93 | $8.64 | 32779 |
| 2021-12-30 | 8.99 | $8.71 | 28626 |
| 2021-12-29 | 9.05 | $8.70 | 57763 |
| 2021-12-28 | 9.11 | $8.83 | 61511 |
| 2021-12-27 | 9.17 | $9.08 | 44047 |
| 2021-12-23 | 9.23 | $9.20 | 24863 |
| 2021-12-22 | 9.28 | $9.22 | 65272 |
| 2021-12-21 | 9.36 | $8.96 | 86069 |
| 2021-12-20 | 9.45 | $8.50 | 79270 |
| 2021-12-17 | 9.56 | $8.58 | 126473 |
| 2021-12-16 | 9.67 | $8.57 | 41541 |
| 2021-12-15 | 9.79 | $8.56 | 70667 |
| 2021-12-14 | 9.90 | $8.54 | 77157 |
| 2021-12-13 | 10.01 | $8.68 | 73720 |
| 2021-12-10 | 10.13 | $9.13 | 211855 |
| 2021-12-09 | 10.23 | $9.04 | 38539 |
| 2021-12-08 | 10.32 | $9.48 | 39693 |
| 2021-12-07 | 10.42 | $9.60 | 41365 |
| 2021-12-06 | 10.52 | $9.27 | 81576 |
| 2021-12-03 | 10.65 | $9.35 | 79410 |
| 2021-12-02 | 10.78 | $9.73 | 87042 |
| 2021-12-01 | 10.88 | $9.97 | 71135 |
| 2021-11-30 | 10.95 | $10.00 | 39957 |
| 2021-11-29 | 10.97 | $9.99 | 51721 |
| 2021-11-26 | 10.97 | $10.27 | 88959 |
| 2021-11-24 | 10.94 | $10.21 | 180753 |
| 2021-11-23 | 10.91 | $10.68 | 120982 |
| 2021-11-22 | 10.86 | $10.78 | 111818 |
| 2021-11-19 | 10.81 | $10.81 | 143986 |
| 2021-11-18 | 10.75 | $10.79 | 96128 |
| 2021-11-17 | 10.70 | $10.88 | 109491 |
| 2021-11-16 | 10.66 | $10.75 | 105751 |
| 2021-11-15 | 10.63 | $10.78 | 192884 |
| 2021-11-12 | 10.60 | $11.08 | 175751 |
| 2021-11-11 | 10.54 | $11.16 | 57226 |
| 2021-11-10 | 10.50 | $10.90 | 307250 |
| 2021-11-09 | 10.46 | $11.48 | 122751 |
| 2021-11-08 | 10.39 | $11.46 | 64697 |
| 2021-11-05 | 10.30 | $11.87 | 204316 |
| 2021-11-04 | 10.19 | $12.00 | 266887 |
| 2021-11-03 | 10.07 | $11.80 | 268225 |
| 2021-11-02 | 9.96 | $11.22 | 262746 |
| 2021-11-01 | 9.85 | $10.48 | 254225 |
| 2021-10-29 | 9.77 | $10.09 | 120913 |
| 2021-10-28 | 9.72 | $9.66 | 87199 |
| 2021-10-27 | 9.69 | $9.55 | 63441 |
| 2021-10-26 | 9.67 | $9.70 | 93114 |
| 2021-10-25 | 9.65 | $9.69 | 47376 |
| 2021-10-22 | 9.64 | $9.74 | 56440 |
| 2021-10-21 | 9.63 | $9.73 | 42973 |
| 2021-10-20 | 9.64 | $10.05 | 176157 |
| 2021-10-19 | 9.62 | $10.06 | 70973 |
| 2021-10-18 | 9.61 | $10.29 | 79314 |
| 2021-10-15 | 9.56 | $9.89 | 45635 |
| 2021-10-14 | 9.54 | $10.30 | 76477 |
| 2021-10-13 | 9.49 | $10.19 | 77019 |
| 2021-10-12 | 9.43 | $9.97 | 66979 |
| 2021-10-11 | 9.40 | $9.76 | 72125 |
| 2021-10-08 | 9.39 | $9.65 | 29688 |
| 2021-10-07 | 9.42 | $9.63 | 62981 |
| 2021-10-06 | 9.45 | $9.56 | 125989 |
| 2021-10-05 | 9.49 | $9.02 | 58886 |
| 2021-10-04 | 9.57 | $8.87 | 110637 |
| 2021-10-01 | 9.65 | $9.10 | 45306 |
| 2021-09-30 | 9.71 | $9.09 | 66884 |
| 2021-09-29 | 9.76 | $9.07 | 84951 |
| 2021-09-28 | 9.84 | $9.29 | 111849 |
| 2021-09-27 | 9.87 | $9.59 | 186911 |
| 2021-09-24 | 9.86 | $9.49 | 67790 |
| 2021-09-23 | 9.85 | $9.84 | 94486 |
| 2021-09-22 | 9.84 | $9.68 | 67319 |
| 2021-09-21 | 9.83 | $9.82 | 98075 |
| 2021-09-20 | 9.82 | $9.46 | 123214 |
| 2021-09-17 | 9.81 | $9.49 | 152648 |
| 2021-09-16 | 9.75 | $9.19 | 104707 |
| 2021-09-15 | 9.73 | $9.05 | 91869 |
| 2021-09-14 | 9.71 | $9.35 | 139358 |
| 2021-09-13 | 9.68 | $9.46 | 171426 |
| 2021-09-10 | 9.66 | $10.28 | 122928 |
| 2021-09-09 | 9.59 | $10.29 | 79992 |
| 2021-09-08 | 9.53 | $10.38 | 178152 |
| 2021-09-07 | 9.46 | $10.60 | 215970 |
| 2021-09-03 | 9.39 | $10.42 | 54717 |
| 2021-09-02 | 9.33 | $10.36 | 137798 |
| 2021-09-01 | 9.28 | $10.14 | 140476 |
| 2021-08-31 | 9.24 | $10.60 | 244933 |
| 2021-08-30 | 9.16 | $9.91 | 165481 |
| 2021-08-27 | 9.12 | $9.43 | 82325 |
| 2021-08-26 | 9.09 | $9.34 | 68051 |
| 2021-08-25 | 9.09 | $9.46 | 92541 |
| 2021-08-24 | 9.07 | $9.54 | 131733 |
| 2021-08-23 | 9.04 | $9.71 | 161885 |
| 2021-08-20 | 8.97 | $9.16 | 171828 |
| 2021-08-19 | 8.93 | $8.41 | 236632 |
| 2021-08-18 | 8.90 | $8.65 | 113652 |
| 2021-08-17 | 8.84 | $8.69 | 157738 |
| 2021-08-16 | 8.77 | $8.81 | 102301 |
| 2021-08-13 | 8.69 | $9.04 | 100129 |
| 2021-08-12 | 8.59 | $8.90 | 66704 |
| 2021-08-11 | 8.51 | $9.08 | 186112 |
| 2021-08-10 | 8.42 | $9.02 | 118623 |
| 2021-08-09 | 8.34 | $9.11 | 159141 |
| 2021-08-06 | 8.28 | $9.16 | 109208 |
| 2021-08-05 | 8.25 | $9.51 | 116645 |
| 2021-08-04 | 8.20 | $9.25 | 114210 |
| 2021-08-03 | 8.16 | $9.07 | 132856 |
| 2021-08-02 | 8.14 | $8.97 | 95305 |
| 2021-07-30 | 8.15 | $8.92 | 162418 |
| 2021-07-29 | 8.16 | $9.31 | 312813 |
| 2021-07-28 | 8.16 | $9.18 | 268562 |
| 2021-07-27 | 8.18 | $8.75 | 202315 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
42.31
2026-07-24
Close Price
$38.45
Vol: 888661
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.22
Average
22.38
Maximum
51.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 42.31 | $38.45 | 888661 |
| 2026-07-23 | 42.71 | $41.88 | 366233 |
| 2026-07-22 | 42.80 | $42.83 | 382800 |
| 2026-07-21 | 42.80 | $43.71 | 759890 |
| 2026-07-20 | 42.70 | $44.45 | 836731 |
| 2026-07-17 | 42.52 | $46.65 | 827721 |
| 2026-07-16 | 42.08 | $44.88 | 934505 |
| 2026-07-15 | 41.79 | $42.93 | 501135 |
| 2026-07-14 | 41.66 | $41.37 | 309100 |
| 2026-07-13 | 41.70 | $41.81 | 289307 |
| 2026-07-10 | 41.68 | $42.48 | 411400 |
| 2026-07-09 | 41.60 | $42.93 | 540105 |
| 2026-07-08 | 41.46 | $45.07 | 534030 |
| 2026-07-07 | 41.08 | $46.15 | 802535 |
| 2026-07-06 | 40.55 | $44.93 | 949421 |
| 2026-07-02 | 40.09 | $42.74 | 492619 |
| 2026-07-01 | 39.81 | $43.00 | 634833 |
| 2026-06-30 | 39.47 | $42.47 | 1.1M |
| 2026-06-29 | 39.15 | $41.15 | 483087 |
| 2026-06-26 | 38.94 | $42.07 | 1.5M |
| 2026-06-25 | 38.61 | $41.50 | 678111 |
| 2026-06-24 | 38.31 | $42.68 | 793724 |
| 2026-06-23 | 37.85 | $42.78 | 1.3M |
| 2026-06-22 | 37.33 | $42.41 | 831169 |
| 2026-06-18 | 36.80 | $42.87 | 1.1M |
| 2026-06-17 | 36.16 | $41.94 | 1.2M |
| 2026-06-16 | 35.55 | $38.40 | 374960 |
| 2026-06-15 | 35.25 | $38.93 | 608737 |
| 2026-06-12 | 34.86 | $37.64 | 740818 |
| 2026-06-11 | 34.57 | $37.65 | 872729 |
| 2026-06-10 | 34.24 | $35.90 | 1.3M |
| 2026-06-09 | 34.07 | $33.46 | 891300 |
| 2026-06-08 | 34.13 | $33.10 | 761935 |
| 2026-06-05 | 34.24 | $33.19 | 649500 |
| 2026-06-04 | 34.35 | $34.69 | 546757 |
| 2026-06-03 | 34.32 | $33.32 | 806103 |
| 2026-06-02 | 34.42 | $32.86 | 587921 |
| 2026-06-01 | 34.59 | $34.11 | 525200 |
| 2026-05-29 | 34.64 | $35.21 | 954304 |
| 2026-05-28 | 34.58 | $35.39 | 583890 |
| 2026-05-27 | 34.49 | $34.43 | 766566 |
| 2026-05-26 | 34.50 | $34.17 | 994102 |
| 2026-05-22 | 34.53 | $33.00 | 681737 |
| 2026-05-21 | 34.70 | $32.96 | 1.5M |
| 2026-05-20 | 34.88 | $30.86 | 508908 |
| 2026-05-19 | 35.30 | $30.68 | 555056 |
| 2026-05-18 | 35.79 | $30.90 | 746939 |
| 2026-05-15 | 36.30 | $31.21 | 1.2M |
| 2026-05-14 | 36.84 | $30.86 | 1.1M |
| 2026-05-13 | 37.47 | $29.83 | 1.7M |
| 2026-05-12 | 38.27 | $29.03 | 5.4M |
| 2026-05-11 | 39.24 | $38.04 | 1.6M |
| 2026-05-08 | 39.37 | $38.23 | 460394 |
| 2026-05-07 | 39.49 | $39.05 | 431462 |
| 2026-05-06 | 39.54 | $40.27 | 713024 |
| 2026-05-05 | 39.46 | $40.50 | 442566 |
| 2026-05-04 | 39.35 | $40.20 | 479200 |
| 2026-05-01 | 39.26 | $40.90 | 469200 |
| 2026-04-30 | 39.09 | $40.53 | 455465 |
| 2026-04-29 | 38.94 | $40.24 | 476704 |
| 2026-04-28 | 38.80 | $40.48 | 504000 |
| 2026-04-27 | 38.63 | $41.41 | 638527 |
| 2026-04-24 | 38.33 | $39.70 | 500100 |
| 2026-04-23 | 38.19 | $38.75 | 490300 |
| 2026-04-22 | 38.13 | $39.14 | 556791 |
| 2026-04-21 | 38.02 | $39.45 | 527320 |
| 2026-04-20 | 37.87 | $40.50 | 455625 |
| 2026-04-17 | 37.60 | $41.50 | 777017 |
| 2026-04-16 | 37.18 | $40.65 | 761100 |
| 2026-04-15 | 36.82 | $38.79 | 372900 |
| 2026-04-14 | 36.61 | $37.90 | 378174 |
| 2026-04-13 | 36.48 | $37.10 | 402120 |
| 2026-04-10 | 36.41 | $35.93 | 431845 |
| 2026-04-09 | 36.46 | $37.29 | 267400 |
| 2026-04-08 | 36.37 | $36.73 | 583018 |
| 2026-04-07 | 36.34 | $35.43 | 364800 |
| 2026-04-06 | 36.43 | $35.13 | 347059 |
| 2026-04-02 | 36.57 | $35.31 | 344224 |
| 2026-04-01 | 36.70 | $35.43 | 429200 |
| 2026-03-31 | 36.84 | $35.26 | 591608 |
| 2026-03-30 | 37.00 | $33.30 | 642080 |
| 2026-03-27 | 37.39 | $33.83 | 758919 |
| 2026-03-26 | 37.77 | $35.38 | 545544 |
| 2026-03-25 | 38.02 | $36.35 | 523100 |
| 2026-03-24 | 38.19 | $35.20 | 511601 |
| 2026-03-23 | 38.51 | $34.00 | 645122 |
| 2026-03-20 | 38.98 | $33.28 | 1.0M |
| 2026-03-19 | 39.58 | $34.41 | 509312 |
| 2026-03-18 | 40.13 | $34.48 | 588473 |
| 2026-03-17 | 40.72 | $35.23 | 596973 |
| 2026-03-16 | 41.30 | $34.91 | 525395 |
| 2026-03-13 | 41.97 | $34.10 | 1.2M |
| 2026-03-12 | 42.80 | $35.56 | 1.1M |
| 2026-03-11 | 43.56 | $36.94 | 920986 |
| 2026-03-10 | 44.26 | $36.08 | 927411 |
| 2026-03-09 | 45.12 | $35.15 | 1.8M |
| 2026-03-06 | 46.17 | $36.35 | 1.3M |
| 2026-03-05 | 47.20 | $36.17 | 2.1M |
| 2026-03-04 | 48.36 | $39.22 | 2.1M |
| 2026-03-03 | 49.33 | $38.60 | 4.0M |
| 2026-03-02 | 50.46 | $53.59 | 875200 |
| 2026-02-27 | 50.13 | $54.18 | 913400 |
| 2026-02-26 | 49.70 | $53.99 | 605867 |
| 2026-02-25 | 49.25 | $53.44 | 396706 |
| 2026-02-24 | 48.81 | $52.78 | 479275 |
| 2026-02-23 | 48.39 | $51.55 | 574760 |
| 2026-02-20 | 48.05 | $52.00 | 753726 |
| 2026-02-19 | 47.64 | $50.82 | 298356 |
| 2026-02-18 | 47.30 | $49.87 | 307905 |
| 2026-02-17 | 47.03 | $50.54 | 512082 |
| 2026-02-13 | 46.66 | $47.69 | 324300 |
| 2026-02-12 | 46.56 | $47.12 | 459760 |
| 2026-02-11 | 46.50 | $48.66 | 451900 |
| 2026-02-10 | 46.27 | $47.71 | 298253 |
| 2026-02-09 | 46.12 | $47.46 | 359048 |
| 2026-02-06 | 45.98 | $47.32 | 512591 |
| 2026-02-05 | 45.84 | $46.06 | 513616 |
| 2026-02-04 | 45.81 | $47.20 | 635100 |
| 2026-02-03 | 45.67 | $47.19 | 682249 |
| 2026-02-02 | 45.51 | $44.90 | 1.4M |
| 2026-01-30 | 45.57 | $40.94 | 407711 |
| 2026-01-29 | 46.06 | $41.93 | 462300 |
| 2026-01-28 | 46.49 | $42.59 | 471900 |
| 2026-01-27 | 46.90 | $42.98 | 463290 |
| 2026-01-26 | 47.31 | $43.83 | 385400 |
| 2026-01-23 | 47.68 | $44.47 | 677393 |
| 2026-01-22 | 48.02 | $45.32 | 395467 |
| 2026-01-21 | 48.30 | $47.12 | 616031 |
| 2026-01-20 | 48.43 | $47.72 | 453348 |
| 2026-01-16 | 48.50 | $47.90 | 393764 |
| 2026-01-15 | 48.57 | $48.49 | 318038 |
| 2026-01-14 | 48.57 | $48.16 | 295830 |
| 2026-01-13 | 48.62 | $47.19 | 534101 |
| 2026-01-12 | 48.77 | $47.84 | 725900 |
| 2026-01-09 | 48.87 | $46.78 | 842600 |
| 2026-01-08 | 49.09 | $51.04 | 501328 |
| 2026-01-07 | 48.88 | $51.00 | 919078 |
| 2026-01-06 | 48.66 | $53.50 | 763629 |
| 2026-01-05 | 48.15 | $54.80 | 1.4M |
| 2026-01-02 | 47.45 | $49.91 | 625708 |
| 2025-12-31 | 47.19 | $49.00 | 571541 |
| 2025-12-30 | 47.00 | $50.02 | 458252 |
| 2025-12-29 | 46.68 | $50.76 | 435241 |
| 2025-12-26 | 46.25 | $50.09 | 443526 |
| 2025-12-24 | 45.84 | $50.16 | 320900 |
| 2025-12-23 | 45.39 | $49.15 | 341403 |
| 2025-12-22 | 44.99 | $49.38 | 552241 |
| 2025-12-19 | 44.53 | $46.40 | 665038 |
| 2025-12-18 | 44.34 | $44.56 | 398331 |
| 2025-12-17 | 44.31 | $44.39 | 529768 |
| 2025-12-16 | 44.30 | $44.77 | 544931 |
| 2025-12-15 | 44.26 | $45.70 | 669200 |
| 2025-12-12 | 44.10 | $47.06 | 850445 |
| 2025-12-11 | 43.79 | $51.10 | 805170 |
| 2025-12-10 | 43.02 | $50.20 | 560130 |
| 2025-12-09 | 42.27 | $48.37 | 512907 |
| 2025-12-08 | 41.63 | $47.47 | 542796 |
| 2025-12-05 | 41.01 | $45.75 | 503444 |
| 2025-12-04 | 40.51 | $46.77 | 681500 |
| 2025-12-03 | 39.85 | $44.52 | 875261 |
| 2025-12-02 | 39.36 | $40.17 | 341264 |
| 2025-12-01 | 39.28 | $39.78 | 311547 |
| 2025-11-28 | 39.22 | $41.78 | 290500 |
| 2025-11-26 | 38.95 | $41.30 | 310408 |
| 2025-11-25 | 38.71 | $41.02 | 350403 |
| 2025-11-24 | 38.46 | $39.00 | 322400 |
| 2025-11-21 | 38.41 | $38.91 | 565535 |
| 2025-11-20 | 38.35 | $37.66 | 615400 |
| 2025-11-19 | 38.43 | $39.60 | 458600 |
| 2025-11-18 | 38.30 | $39.73 | 496672 |
| 2025-11-17 | 38.15 | $40.29 | 564542 |
| 2025-11-14 | 37.93 | $40.79 | 771542 |
| 2025-11-13 | 37.63 | $37.89 | 854878 |
| 2025-11-12 | 37.60 | $38.44 | 1.0M |
| 2025-11-11 | 37.51 | $38.74 | 2.2M |
| 2025-11-10 | 37.38 | $34.14 | 1.6M |
| 2025-11-07 | 37.72 | $33.93 | 1.2M |
| 2025-11-06 | 38.12 | $34.44 | 517500 |
| 2025-11-05 | 38.51 | $35.42 | 528358 |
| 2025-11-04 | 38.83 | $35.31 | 589100 |
| 2025-11-03 | 39.20 | $35.96 | 650840 |
| 2025-10-31 | 39.55 | $37.77 | 497273 |
| 2025-10-30 | 39.73 | $37.56 | 457600 |
| 2025-10-29 | 39.96 | $36.78 | 747814 |
| 2025-10-28 | 40.30 | $38.15 | 361009 |
| 2025-10-27 | 40.52 | $38.24 | 437540 |
| 2025-10-24 | 40.76 | $38.52 | 527511 |
| 2025-10-23 | 41.00 | $39.04 | 258745 |
| 2025-10-22 | 41.20 | $38.89 | 536368 |
| 2025-10-21 | 41.45 | $40.82 | 423764 |
| 2025-10-20 | 41.51 | $42.13 | 561632 |
| 2025-10-17 | 41.45 | $40.01 | 811600 |
| 2025-10-16 | 41.60 | $37.92 | 622600 |
| 2025-10-15 | 41.99 | $39.44 | 587514 |
| 2025-10-14 | 42.26 | $39.36 | 577147 |
| 2025-10-13 | 42.56 | $38.77 | 706548 |
| 2025-10-10 | 42.96 | $37.48 | 1.1M |
| 2025-10-09 | 43.54 | $40.57 | 1.9M |
| 2025-10-08 | 43.85 | $39.74 | 1.5M |
| 2025-10-07 | 44.28 | $41.90 | 852300 |
| 2025-10-06 | 44.53 | $42.16 | 1.8M |
| 2025-10-03 | 44.78 | $45.43 | 1.2M |
| 2025-10-02 | 44.71 | $47.73 | 505800 |
| 2025-10-01 | 44.40 | $48.37 | 517228 |
| 2025-09-30 | 43.98 | $48.18 | 820331 |
| 2025-09-29 | 43.54 | $48.40 | 1.2M |
| 2025-09-26 | 43.02 | $47.10 | 1.3M |
| 2025-09-25 | 42.59 | $46.15 | 752246 |
| 2025-09-24 | 42.22 | $47.88 | 496936 |
| 2025-09-23 | 41.62 | $48.85 | 880405 |
| 2025-09-22 | 40.86 | $46.09 | 651205 |
| 2025-09-19 | 40.31 | $44.34 | 756598 |
| 2025-09-18 | 39.89 | $45.38 | 890044 |
| 2025-09-17 | 39.31 | $43.15 | 612200 |
| 2025-09-16 | 38.91 | $42.89 | 831400 |
| 2025-09-15 | 38.49 | $42.82 | 1.3M |
| 2025-09-12 | 38.03 | $39.42 | 461418 |
| 2025-09-11 | 37.89 | $39.45 | 382389 |
| 2025-09-10 | 37.72 | $38.87 | 443623 |
| 2025-09-09 | 37.60 | $39.30 | 475100 |
| 2025-09-08 | 37.42 | $39.77 | 781744 |
| 2025-09-05 | 37.17 | $36.99 | 355522 |
| 2025-09-04 | 37.19 | $36.20 | 369918 |
| 2025-09-03 | 37.30 | $37.34 | 437706 |
| 2025-09-02 | 37.29 | $37.72 | 411325 |
| 2025-08-29 | 37.25 | $39.00 | 349302 |
| 2025-08-28 | 37.06 | $38.99 | 314022 |
| 2025-08-27 | 36.86 | $38.79 | 404307 |
| 2025-08-26 | 36.66 | $38.57 | 419200 |
| 2025-08-25 | 36.46 | $37.36 | 604720 |
| 2025-08-22 | 36.36 | $39.12 | 618825 |
| 2025-08-21 | 36.07 | $38.16 | 383316 |
| 2025-08-20 | 35.85 | $38.23 | 512769 |
| 2025-08-19 | 35.60 | $38.23 | 607000 |
| 2025-08-18 | 35.33 | $38.32 | 519640 |
| 2025-08-15 | 35.01 | $38.82 | 881449 |
| 2025-08-14 | 34.61 | $40.01 | 1.1M |
| 2025-08-13 | 34.04 | $36.50 | 1.2M |
| 2025-08-12 | 33.78 | $34.83 | 2.4M |
| 2025-08-11 | 33.67 | $33.74 | 1.1M |
| 2025-08-08 | 33.66 | $34.43 | 533415 |
| 2025-08-07 | 33.58 | $33.21 | 310853 |
| 2025-08-06 | 33.62 | $33.02 | 249416 |
| 2025-08-05 | 33.69 | $33.45 | 296900 |
| 2025-08-04 | 33.71 | $33.42 | 431959 |
| 2025-08-01 | 33.74 | $31.23 | 530679 |
| 2025-07-31 | 34.01 | $31.76 | 505600 |
| 2025-07-30 | 34.24 | $32.69 | 455509 |
| 2025-07-29 | 34.41 | $34.53 | 289543 |
| 2025-07-28 | 34.39 | $34.86 | 547539 |
| 2025-07-25 | 34.34 | $36.19 | 325480 |
| 2025-07-24 | 34.15 | $37.24 | 302400 |
| 2025-07-23 | 33.83 | $36.95 | 382652 |
| 2025-07-22 | 33.50 | $36.11 | 488554 |
| 2025-07-21 | 33.22 | $37.08 | 603702 |
| 2025-07-18 | 32.81 | $35.89 | 482450 |
| 2025-07-17 | 32.49 | $36.14 | 573944 |
| 2025-07-16 | 32.11 | $34.55 | 380004 |
| 2025-07-15 | 31.85 | $34.37 | 535092 |
| 2025-07-14 | 31.58 | $35.62 | 694658 |
| 2025-07-11 | 31.16 | $34.93 | 903700 |
| 2025-07-10 | 30.76 | $31.37 | 208417 |
| 2025-07-09 | 30.70 | $31.66 | 475977 |
| 2025-07-08 | 30.60 | $31.01 | 316600 |
| 2025-07-07 | 30.55 | $31.36 | 370441 |
| 2025-07-03 | 30.47 | $31.75 | 257700 |
| 2025-07-02 | 30.33 | $30.57 | 296987 |
| 2025-07-01 | 30.31 | $30.77 | 458784 |
| 2025-06-30 | 30.26 | $30.54 | 449940 |
| 2025-06-27 | 30.23 | $30.88 | 463600 |
| 2025-06-26 | 30.16 | $31.35 | 333132 |
| 2025-06-25 | 30.04 | $31.55 | 297317 |
| 2025-06-24 | 29.88 | $31.71 | 357600 |
| 2025-06-23 | 29.69 | $31.00 | 343300 |
| 2025-06-20 | 29.55 | $30.66 | 418707 |
| 2025-06-18 | 29.43 | $31.52 | 282958 |
| 2025-06-17 | 29.21 | $30.41 | 342826 |
| 2025-06-16 | 29.09 | $31.54 | 350925 |
| 2025-06-13 | 28.83 | $30.31 | 291200 |
| 2025-06-12 | 28.67 | $31.16 | 343900 |
| 2025-06-11 | 28.41 | $31.61 | 385419 |
| 2025-06-10 | 28.07 | $31.17 | 532229 |
| 2025-06-09 | 27.75 | $30.15 | 529026 |
| 2025-06-06 | 27.49 | $29.59 | 333200 |
| 2025-06-05 | 27.27 | $28.72 | 469521 |
| 2025-06-04 | 27.12 | $29.51 | 329931 |
| 2025-06-03 | 26.87 | $29.34 | 740490 |
| 2025-06-02 | 26.61 | $29.98 | 782000 |
| 2025-05-30 | 26.26 | $28.11 | 642500 |
| 2025-05-29 | 26.06 | $27.20 | 384126 |
| 2025-05-28 | 25.94 | $25.92 | 228700 |
| 2025-05-27 | 25.94 | $26.33 | 494300 |
| 2025-05-23 | 25.90 | $25.90 | 417500 |
| 2025-05-22 | 25.90 | $25.74 | 507306 |
| 2025-05-21 | 25.92 | $26.73 | 301400 |
| 2025-05-20 | 25.83 | $28.07 | 246135 |
| 2025-05-19 | 25.60 | $28.30 | 315026 |
| 2025-05-16 | 25.31 | $28.41 | 638300 |
| 2025-05-15 | 24.99 | $25.62 | 380336 |
| 2025-05-14 | 24.92 | $25.13 | 513340 |
| 2025-05-13 | 24.90 | $26.27 | 525976 |
| 2025-05-12 | 24.75 | $26.66 | 699842 |
| 2025-05-09 | 24.55 | $24.40 | 1.3M |
| 2025-05-08 | 24.57 | $23.59 | 1.0M |
| 2025-05-07 | 24.67 | $24.59 | 317896 |
| 2025-05-06 | 24.68 | $24.12 | 380500 |
| 2025-05-05 | 24.74 | $24.73 | 389400 |
| 2025-05-02 | 24.74 | $25.84 | 524002 |
| 2025-05-01 | 24.63 | $25.00 | 206134 |
| 2025-04-30 | 24.59 | $24.77 | 286600 |
| 2025-04-29 | 24.57 | $24.67 | 258935 |
| 2025-04-28 | 24.56 | $24.65 | 479385 |
| 2025-04-25 | 24.55 | $25.55 | 548539 |
| 2025-04-24 | 24.44 | $25.07 | 274143 |
| 2025-04-23 | 24.38 | $23.83 | 390900 |
| 2025-04-22 | 24.43 | $22.91 | 409100 |
| 2025-04-21 | 24.60 | $23.24 | 265454 |
| 2025-04-17 | 24.74 | $23.99 | 199248 |
| 2025-04-16 | 24.82 | $23.35 | 245645 |
| 2025-04-15 | 24.97 | $23.79 | 326800 |
| 2025-04-14 | 25.10 | $24.40 | 354630 |
| 2025-04-11 | 25.17 | $24.09 | 255093 |
| 2025-04-10 | 25.28 | $23.48 | 368811 |
| 2025-04-09 | 25.47 | $24.91 | 967111 |
| 2025-04-08 | 25.53 | $22.20 | 552500 |
| 2025-04-07 | 25.88 | $23.09 | 808322 |
| 2025-04-04 | 26.18 | $23.52 | 521000 |
| 2025-04-03 | 26.46 | $24.06 | 587162 |
| 2025-04-02 | 26.71 | $26.05 | 672947 |
| 2025-04-01 | 26.78 | $24.98 | 1.0M |
| 2025-03-31 | 26.97 | $26.60 | 796219 |
| 2025-03-28 | 27.00 | $26.21 | 1.7M |
| 2025-03-27 | 27.09 | $27.87 | 403529 |
| 2025-03-26 | 27.01 | $27.65 | 340430 |
| 2025-03-25 | 26.94 | $28.93 | 431400 |
| 2025-03-24 | 26.73 | $30.00 | 935872 |
| 2025-03-21 | 26.38 | $28.41 | 625700 |
| 2025-03-20 | 26.17 | $28.09 | 676013 |
| 2025-03-19 | 25.97 | $27.28 | 989900 |
| 2025-03-18 | 25.83 | $26.98 | 2.1M |
| 2025-03-17 | 25.71 | $23.32 | 1.0M |
| 2025-03-14 | 25.96 | $23.01 | 308705 |
| 2025-03-13 | 26.27 | $22.24 | 324217 |
| 2025-03-12 | 26.70 | $22.56 | 311400 |
| 2025-03-11 | 27.13 | $22.90 | 708932 |
| 2025-03-10 | 27.58 | $22.22 | 819300 |
| 2025-03-07 | 28.14 | $24.38 | 334228 |
| 2025-03-06 | 28.54 | $24.71 | 333700 |
| 2025-03-05 | 28.94 | $26.25 | 202900 |
| 2025-03-04 | 29.22 | $26.11 | 633000 |
| 2025-03-03 | 29.55 | $25.63 | 554655 |
| 2025-02-28 | 29.96 | $28.08 | 200504 |
| 2025-02-27 | 30.16 | $27.56 | 213300 |
| 2025-02-26 | 30.43 | $28.29 | 212848 |
| 2025-02-25 | 30.66 | $27.66 | 308931 |
| 2025-02-24 | 30.97 | $27.57 | 445621 |
| 2025-02-21 | 31.33 | $28.95 | 584900 |
| 2025-02-20 | 31.58 | $30.13 | 184500 |
| 2025-02-19 | 31.74 | $30.26 | 274398 |
| 2025-02-18 | 31.89 | $30.57 | 356764 |
| 2025-02-14 | 32.03 | $30.42 | 334302 |
| 2025-02-13 | 32.20 | $31.91 | 268100 |
| 2025-02-12 | 32.23 | $29.94 | 342610 |
| 2025-02-11 | 32.47 | $31.75 | 567660 |
| 2025-02-10 | 32.55 | $32.00 | 269826 |
| 2025-02-07 | 32.60 | $31.01 | 255320 |
| 2025-02-06 | 32.77 | $31.04 | 330100 |
| 2025-02-05 | 32.95 | $30.89 | 213921 |
| 2025-02-04 | 33.17 | $30.83 | 343742 |
| 2025-02-03 | 33.42 | $29.83 | 499617 |
| 2025-01-31 | 33.80 | $30.72 | 820000 |
| 2025-01-30 | 34.12 | $31.69 | 280330 |
| 2025-01-29 | 34.38 | $32.35 | 223033 |
| 2025-01-28 | 34.59 | $32.70 | 227800 |
| 2025-01-27 | 34.79 | $32.29 | 295109 |
| 2025-01-24 | 35.05 | $33.37 | 287400 |
| 2025-01-23 | 35.23 | $33.60 | 380000 |
| 2025-01-22 | 35.40 | $34.55 | 374300 |
| 2025-01-21 | 35.49 | $36.10 | 243382 |
| 2025-01-17 | 35.42 | $33.85 | 277700 |
| 2025-01-16 | 35.59 | $33.46 | 246588 |
| 2025-01-15 | 35.81 | $35.40 | 278200 |
| 2025-01-14 | 35.86 | $33.53 | 407800 |
| 2025-01-13 | 36.10 | $34.74 | 357396 |
| 2025-01-10 | 36.25 | $36.67 | 305233 |
| 2025-01-08 | 36.20 | $36.15 | 216600 |
| 2025-01-07 | 36.21 | $36.02 | 242943 |
| 2025-01-06 | 36.23 | $35.96 | 256700 |
| 2025-01-03 | 36.26 | $36.34 | 353000 |
| 2025-01-02 | 36.25 | $36.56 | 466271 |
| 2024-12-31 | 36.21 | $33.55 | 462922 |
| 2024-12-30 | 36.49 | $33.39 | 262700 |
| 2024-12-27 | 36.82 | $33.50 | 347000 |
| 2024-12-26 | 37.17 | $35.06 | 194800 |
| 2024-12-24 | 37.39 | $33.83 | 133621 |
| 2024-12-23 | 37.77 | $34.01 | 220900 |
| 2024-12-20 | 38.16 | $34.22 | 554342 |
| 2024-12-19 | 38.58 | $34.43 | 479506 |
| 2024-12-18 | 39.02 | $34.08 | 495200 |
| 2024-12-17 | 39.53 | $35.08 | 338000 |
| 2024-12-16 | 40.00 | $36.64 | 261918 |
| 2024-12-13 | 40.36 | $35.50 | 271400 |
| 2024-12-12 | 40.87 | $36.40 | 423300 |
| 2024-12-11 | 41.34 | $37.74 | 266446 |
| 2024-12-10 | 41.72 | $37.77 | 248845 |
| 2024-12-09 | 42.13 | $39.95 | 314148 |
| 2024-12-06 | 42.36 | $39.32 | 270924 |
| 2024-12-05 | 42.68 | $37.42 | 528500 |
| 2024-12-04 | 43.24 | $38.08 | 553149 |
| 2024-12-03 | 43.78 | $40.02 | 384539 |
| 2024-12-02 | 44.18 | $41.86 | 508222 |
| 2024-11-29 | 44.42 | $41.91 | 191542 |
| 2024-11-27 | 44.69 | $42.47 | 333311 |
| 2024-11-26 | 44.92 | $42.24 | 254900 |
| 2024-11-25 | 45.20 | $42.06 | 622403 |
| 2024-11-22 | 45.53 | $42.90 | 330700 |
| 2024-11-21 | 45.81 | $43.88 | 396200 |
| 2024-11-20 | 46.01 | $42.44 | 585839 |
| 2024-11-19 | 46.39 | $39.70 | 488857 |
| 2024-11-18 | 47.09 | $37.97 | 1.1M |
| 2024-11-15 | 48.05 | $39.01 | 1.3M |
| 2024-11-14 | 49.00 | $42.86 | 2.5M |
| 2024-11-13 | 49.65 | $51.80 | 1.1M |
| 2024-11-12 | 49.42 | $49.91 | 725350 |
| 2024-11-11 | 49.37 | $52.02 | 432563 |
| 2024-11-08 | 49.09 | $52.51 | 467677 |
| 2024-11-07 | 48.73 | $49.91 | 579013 |
| 2024-11-06 | 48.61 | $48.24 | 400230 |
| 2024-11-05 | 48.65 | $45.80 | 320528 |
| 2024-11-04 | 48.95 | $45.83 | 364700 |
| 2024-11-01 | 49.28 | $45.64 | 463000 |
| 2024-10-31 | 49.66 | $45.06 | 442145 |
| 2024-10-30 | 50.15 | $44.42 | 513134 |
| 2024-10-29 | 50.75 | $46.55 | 594425 |
| 2024-10-28 | 51.19 | $47.20 | 1.1M |
| 2024-10-25 | 51.61 | $50.60 | 556400 |
| 2024-10-24 | 51.72 | $53.04 | 438715 |
| 2024-10-23 | 51.58 | $54.22 | 642031 |
| 2024-10-22 | 51.30 | $56.98 | 425538 |
| 2024-10-21 | 50.70 | $56.42 | 625923 |
| 2024-10-18 | 50.10 | $57.48 | 558917 |
| 2024-10-17 | 49.32 | $56.41 | 462719 |
| 2024-10-16 | 48.58 | $54.82 | 526000 |
| 2024-10-15 | 47.92 | $53.49 | 542108 |
| 2024-10-14 | 47.33 | $50.89 | 387500 |
| 2024-10-11 | 46.96 | $50.71 | 441500 |
| 2024-10-10 | 46.56 | $49.67 | 588300 |
| 2024-10-09 | 46.24 | $50.99 | 542800 |
| 2024-10-08 | 45.74 | $51.00 | 399114 |
| 2024-10-07 | 45.18 | $50.64 | 574316 |
| 2024-10-04 | 44.61 | $50.37 | 792557 |
| 2024-10-03 | 44.00 | $49.75 | 1.2M |
| 2024-10-02 | 43.39 | $45.88 | 352041 |
| 2024-10-01 | 43.13 | $44.45 | 276608 |
| 2024-09-30 | 42.99 | $44.96 | 600708 |
| 2024-09-27 | 42.79 | $44.07 | 187542 |
| 2024-09-26 | 42.65 | $44.23 | 294637 |
| 2024-09-25 | 42.49 | $44.46 | 263226 |
| 2024-09-24 | 42.28 | $45.91 | 241128 |
| 2024-09-23 | 41.90 | $44.44 | 282159 |
| 2024-09-20 | 41.63 | $45.02 | 695703 |
| 2024-09-19 | 41.27 | $46.47 | 342836 |
| 2024-09-18 | 40.72 | $45.33 | 382616 |
| 2024-09-17 | 40.24 | $43.57 | 178574 |
| 2024-09-16 | 39.89 | $43.97 | 324000 |
| 2024-09-13 | 39.46 | $45.14 | 614200 |
| 2024-09-12 | 38.86 | $42.07 | 238445 |
| 2024-09-11 | 38.52 | $41.37 | 310640 |
| 2024-09-10 | 38.23 | $41.06 | 458121 |
| 2024-09-09 | 37.93 | $39.32 | 277124 |
| 2024-09-06 | 37.78 | $37.98 | 323100 |
| 2024-09-05 | 37.76 | $40.04 | 339343 |
| 2024-09-04 | 37.52 | $39.29 | 278142 |
| 2024-09-03 | 37.33 | $39.63 | 369105 |
| 2024-08-30 | 37.09 | $40.46 | 946827 |
| 2024-08-29 | 36.74 | $39.26 | 613544 |
| 2024-08-28 | 36.47 | $39.56 | 1.3M |
| 2024-08-27 | 36.14 | $43.40 | 652000 |
| 2024-08-26 | 35.38 | $44.22 | 735404 |
| 2024-08-23 | 34.45 | $42.70 | 671300 |
| 2024-08-22 | 33.58 | $41.32 | 826500 |
| 2024-08-21 | 32.77 | $40.08 | 462738 |
| 2024-08-20 | 32.00 | $39.31 | 316200 |
| 2024-08-19 | 31.23 | $39.48 | 593209 |
| 2024-08-16 | 30.36 | $38.92 | 455170 |
| 2024-08-15 | 29.46 | $38.92 | 778448 |
| 2024-08-14 | 28.46 | $37.05 | 504509 |
| 2024-08-13 | 27.56 | $37.85 | 1.4M |
| 2024-08-12 | 26.48 | $35.50 | 1.0M |
| 2024-08-09 | 25.53 | $35.94 | 1.6M |
| 2024-08-08 | 24.43 | $33.92 | 4.7M |
| 2024-08-07 | 23.43 | $21.98 | 677100 |
| 2024-08-06 | 23.58 | $22.72 | 550200 |
| 2024-08-05 | 23.67 | $22.79 | 562128 |
| 2024-08-02 | 23.77 | $23.60 | 367232 |
| 2024-08-01 | 23.79 | $24.55 | 343800 |
| 2024-07-31 | 23.70 | $25.78 | 574040 |
| 2024-07-30 | 23.49 | $24.02 | 226401 |
| 2024-07-29 | 23.43 | $24.18 | 363300 |
| 2024-07-26 | 23.35 | $24.44 | 231100 |
| 2024-07-25 | 23.24 | $24.23 | 226100 |
| 2024-07-24 | 23.13 | $23.87 | 268600 |
| 2024-07-23 | 23.05 | $24.48 | 299000 |
| 2024-07-22 | 22.90 | $25.28 | 238628 |
| 2024-07-19 | 22.65 | $25.01 | 319668 |
| 2024-07-18 | 22.41 | $24.59 | 364806 |
| 2024-07-17 | 22.18 | $25.15 | 384509 |
| 2024-07-16 | 21.86 | $24.82 | 333863 |
| 2024-07-15 | 21.55 | $24.85 | 406415 |
| 2024-07-12 | 21.20 | $23.61 | 345954 |
| 2024-07-11 | 20.95 | $23.74 | 356253 |
| 2024-07-10 | 20.66 | $23.06 | 202270 |
| 2024-07-09 | 20.40 | $22.80 | 553031 |
| 2024-07-08 | 20.15 | $22.46 | 273095 |
| 2024-07-05 | 19.91 | $22.12 | 291504 |
| 2024-07-03 | 19.68 | $21.61 | 395827 |
| 2024-07-02 | 19.47 | $20.85 | 355884 |
| 2024-07-01 | 19.33 | $21.05 | 267503 |
| 2024-06-28 | 19.15 | $20.89 | 680211 |
| 2024-06-27 | 18.96 | $21.00 | 496005 |
| 2024-06-26 | 18.75 | $21.34 | 297658 |
| 2024-06-25 | 18.48 | $21.64 | 353625 |
| 2024-06-24 | 18.14 | $21.48 | 647801 |
| 2024-06-21 | 17.79 | $21.00 | 938821 |
| 2024-06-20 | 17.46 | $19.93 | 1.2M |
| 2024-06-18 | 17.19 | $17.65 | 178461 |
| 2024-06-17 | 17.15 | $17.69 | 343367 |
| 2024-06-14 | 17.09 | $17.97 | 397647 |
| 2024-06-13 | 17.00 | $17.94 | 181687 |
| 2024-06-12 | 16.90 | $18.25 | 263871 |
| 2024-06-11 | 16.76 | $18.09 | 351994 |
| 2024-06-10 | 16.61 | $17.74 | 222641 |
| 2024-06-07 | 16.50 | $18.17 | 220423 |
| 2024-06-06 | 16.32 | $17.96 | 314513 |
| 2024-06-05 | 16.15 | $17.92 | 451908 |
| 2024-06-04 | 15.96 | $17.41 | 250119 |
| 2024-06-03 | 15.81 | $17.03 | 410252 |
| 2024-05-31 | 15.68 | $17.95 | 947144 |
| 2024-05-30 | 15.44 | $17.84 | 317244 |
| 2024-05-29 | 15.19 | $17.83 | 602467 |
| 2024-05-28 | 14.91 | $18.56 | 495027 |
| 2024-05-24 | 14.53 | $17.89 | 249439 |
| 2024-05-23 | 14.17 | $17.50 | 545275 |
| 2024-05-22 | 13.82 | $17.22 | 341050 |
| 2024-05-21 | 13.46 | $16.49 | 279299 |
| 2024-05-20 | 13.15 | $16.79 | 332819 |
| 2024-05-17 | 12.76 | $16.76 | 546507 |
| 2024-05-16 | 12.34 | $16.16 | 512999 |
| 2024-05-15 | 11.94 | $15.93 | 1.0M |
| 2024-05-14 | 11.52 | $16.24 | 2.8M |
| 2024-05-13 | 11.02 | $12.07 | 832176 |
| 2024-05-10 | 10.91 | $11.60 | 1.1M |
| 2024-05-09 | 10.84 | $10.29 | 226924 |
| 2024-05-08 | 10.90 | $10.32 | 267782 |
| 2024-05-07 | 10.96 | $10.94 | 262710 |
| 2024-05-06 | 10.96 | $10.49 | 194654 |
| 2024-05-03 | 11.01 | $10.38 | 280144 |
| 2024-05-02 | 11.07 | $10.64 | 203235 |
| 2024-05-01 | 11.12 | $10.43 | 376840 |
| 2024-04-30 | 11.19 | $10.19 | 317493 |
| 2024-04-29 | 11.30 | $10.62 | 360844 |
| 2024-04-26 | 11.37 | $10.53 | 608714 |
| 2024-04-25 | 11.46 | $10.00 | 449827 |
| 2024-04-24 | 11.61 | $10.27 | 406228 |
| 2024-04-23 | 11.75 | $10.32 | 661080 |
| 2024-04-22 | 11.90 | $10.60 | 587408 |
| 2024-04-19 | 12.04 | $10.45 | 681281 |
| 2024-04-18 | 12.21 | $10.85 | 353384 |
| 2024-04-17 | 12.35 | $11.82 | 498936 |
| 2024-04-16 | 12.41 | $12.30 | 423875 |
| 2024-04-15 | 12.42 | $12.35 | 445535 |
| 2024-04-12 | 12.43 | $12.65 | 347933 |
| 2024-04-11 | 12.40 | $13.19 | 412400 |
| 2024-04-10 | 12.32 | $12.93 | 320981 |
| 2024-04-09 | 12.26 | $13.21 | 264453 |
| 2024-04-08 | 12.16 | $13.21 | 268790 |
| 2024-04-05 | 12.05 | $13.51 | 299888 |
| 2024-04-04 | 11.89 | $13.15 | 302346 |
| 2024-04-03 | 11.76 | $13.10 | 299997 |
| 2024-04-02 | 11.62 | $12.38 | 407843 |
| 2024-04-01 | 11.54 | $12.80 | 458493 |
| 2024-03-28 | 11.41 | $13.23 | 838708 |
| 2024-03-27 | 11.21 | $12.73 | 530646 |
| 2024-03-26 | 11.05 | $12.58 | 738221 |
| 2024-03-25 | 10.89 | $12.00 | 1.0M |
| 2024-03-22 | 10.78 | $11.50 | 1.3M |
| 2024-03-21 | 10.70 | $10.58 | 939442 |
| 2024-03-20 | 10.71 | $10.52 | 2.7M |
| 2024-03-19 | 10.73 | $10.65 | 457903 |
| 2024-03-18 | 10.74 | $10.49 | 418881 |
| 2024-03-15 | 10.77 | $10.49 | 373994 |
| 2024-03-14 | 10.80 | $10.18 | 272508 |
| 2024-03-13 | 10.86 | $10.58 | 262560 |
| 2024-03-12 | 10.89 | $10.46 | 278120 |
| 2024-03-11 | 10.94 | $10.54 | 418663 |
| 2024-03-08 | 10.98 | $10.95 | 298527 |
| 2024-03-07 | 10.98 | $11.39 | 383542 |
| 2024-03-06 | 10.94 | $11.31 | 290463 |
| 2024-03-05 | 10.90 | $11.09 | 160577 |
| 2024-03-04 | 10.88 | $11.21 | 204882 |
| 2024-03-01 | 10.85 | $10.95 | 176033 |
| 2024-02-29 | 10.84 | $10.83 | 221374 |
| 2024-02-28 | 10.84 | $10.94 | 437283 |
| 2024-02-27 | 10.83 | $11.70 | 325137 |
| 2024-02-26 | 10.74 | $11.27 | 328410 |
| 2024-02-23 | 10.68 | $10.94 | 183404 |
| 2024-02-22 | 10.65 | $11.12 | 274539 |
| 2024-02-21 | 10.60 | $11.04 | 369653 |
| 2024-02-20 | 10.56 | $11.49 | 683275 |
| 2024-02-16 | 10.46 | $10.67 | 902966 |
| 2024-02-15 | 10.44 | $11.10 | 608816 |
| 2024-02-14 | 10.37 | $11.49 | 237667 |
| 2024-02-13 | 10.25 | $11.51 | 528769 |
| 2024-02-12 | 10.12 | $11.72 | 597798 |
| 2024-02-09 | 9.95 | $10.80 | 274537 |
| 2024-02-08 | 9.86 | $10.25 | 379468 |
| 2024-02-07 | 9.82 | $9.87 | 248154 |
| 2024-02-06 | 9.81 | $9.95 | 580411 |
| 2024-02-05 | 9.80 | $9.30 | 333816 |
| 2024-02-02 | 9.85 | $9.47 | 185117 |
| 2024-02-01 | 9.89 | $9.53 | 297530 |
| 2024-01-31 | 9.93 | $9.53 | 390952 |
| 2024-01-30 | 9.97 | $9.69 | 215133 |
| 2024-01-29 | 10.00 | $10.00 | 180231 |
| 2024-01-26 | 10.00 | $9.71 | 156643 |
| 2024-01-25 | 10.03 | $9.66 | 180915 |
| 2024-01-24 | 10.06 | $9.56 | 254141 |
| 2024-01-23 | 10.12 | $9.93 | 220002 |
| 2024-01-22 | 10.14 | $9.77 | 357922 |
| 2024-01-19 | 10.18 | $9.47 | 287788 |
| 2024-01-18 | 10.25 | $9.83 | 211669 |
| 2024-01-17 | 10.29 | $9.88 | 375687 |
| 2024-01-16 | 10.34 | $9.74 | 264252 |
| 2024-01-12 | 10.40 | $9.94 | 289774 |
| 2024-01-11 | 10.45 | $9.94 | 339492 |
| 2024-01-10 | 10.50 | $9.86 | 378743 |
| 2024-01-09 | 10.57 | $10.00 | 456928 |
| 2024-01-08 | 10.63 | $10.56 | 378078 |
| 2024-01-05 | 10.64 | $10.54 | 467523 |
| 2024-01-04 | 10.65 | $10.78 | 583096 |
| 2024-01-03 | 10.63 | $11.60 | 942529 |
| 2024-01-02 | 10.53 | $11.95 | 566456 |
| 2023-12-29 | 10.38 | $11.20 | 433112 |
| 2023-12-28 | 10.30 | $11.14 | 284586 |
| 2023-12-27 | 10.21 | $10.95 | 259655 |
| 2023-12-26 | 10.13 | $10.75 | 259111 |
| 2023-12-22 | 10.07 | $10.57 | 376407 |
| 2023-12-21 | 10.01 | $10.66 | 349088 |
| 2023-12-20 | 9.95 | $10.01 | 326076 |
| 2023-12-19 | 9.94 | $10.09 | 397286 |
| 2023-12-18 | 9.92 | $9.88 | 829484 |
| 2023-12-15 | 9.93 | $9.48 | 724758 |
| 2023-12-14 | 9.97 | $9.88 | 496174 |
| 2023-12-13 | 9.98 | $10.04 | 720970 |
| 2023-12-12 | 9.98 | $9.52 | 367894 |
| 2023-12-11 | 10.03 | $9.78 | 306829 |
| 2023-12-08 | 10.05 | $9.79 | 484133 |
| 2023-12-07 | 10.08 | $9.64 | 240314 |
| 2023-12-06 | 10.13 | $9.62 | 355328 |
| 2023-12-05 | 10.18 | $9.40 | 402542 |
| 2023-12-04 | 10.26 | $9.67 | 698358 |
| 2023-12-01 | 10.33 | $9.31 | 394633 |
| 2023-11-30 | 10.43 | $9.23 | 728099 |
| 2023-11-29 | 10.56 | $8.99 | 534197 |
| 2023-11-28 | 10.72 | $9.00 | 409550 |
| 2023-11-27 | 10.91 | $9.10 | 610614 |
| 2023-11-24 | 11.10 | $9.38 | 153989 |
| 2023-11-22 | 11.28 | $9.19 | 393396 |
| 2023-11-21 | 11.50 | $9.22 | 825374 |
| 2023-11-20 | 11.74 | $9.46 | 844253 |
| 2023-11-17 | 11.97 | $8.96 | 941580 |
| 2023-11-16 | 12.29 | $8.60 | 1.4M |
| 2023-11-15 | 12.68 | $8.10 | 2.2M |
| 2023-11-14 | 13.16 | $8.21 | 7.5M |
| 2023-11-13 | 13.68 | $12.83 | 1.3M |
| 2023-11-10 | 13.77 | $12.83 | 574859 |
| 2023-11-09 | 13.87 | $12.82 | 422022 |
| 2023-11-08 | 13.98 | $12.93 | 977663 |
| 2023-11-07 | 14.10 | $13.28 | 381586 |
| 2023-11-06 | 14.18 | $13.39 | 706647 |
| 2023-11-03 | 14.26 | $14.26 | 533550 |
| 2023-11-02 | 14.27 | $13.58 | 421604 |
| 2023-11-01 | 14.34 | $13.45 | 750752 |
| 2023-10-31 | 14.43 | $14.34 | 551852 |
| 2023-10-30 | 14.44 | $14.04 | 357457 |
| 2023-10-27 | 14.48 | $13.71 | 245653 |
| 2023-10-26 | 14.56 | $13.78 | 281873 |
| 2023-10-25 | 14.65 | $13.99 | 311652 |
| 2023-10-24 | 14.72 | $14.34 | 316251 |
| 2023-10-23 | 14.76 | $14.14 | 384337 |
| 2023-10-20 | 14.82 | $14.40 | 273911 |
| 2023-10-19 | 14.86 | $14.13 | 782888 |
| 2023-10-18 | 14.94 | $15.57 | 380129 |
| 2023-10-17 | 14.88 | $16.36 | 502909 |
| 2023-10-16 | 14.72 | $15.59 | 337682 |
| 2023-10-13 | 14.63 | $14.98 | 417187 |
| 2023-10-12 | 14.59 | $14.51 | 274488 |
| 2023-10-11 | 14.60 | $14.86 | 288061 |
| 2023-10-10 | 14.57 | $14.81 | 600996 |
| 2023-10-09 | 14.55 | $14.28 | 256998 |
| 2023-10-06 | 14.57 | $14.27 | 357508 |
| 2023-10-05 | 14.61 | $14.15 | 353949 |
| 2023-10-04 | 14.65 | $13.80 | 392611 |
| 2023-10-03 | 14.74 | $13.48 | 675325 |
| 2023-10-02 | 14.88 | $13.90 | 533836 |
| 2023-09-29 | 14.98 | $14.37 | 1.5M |
| 2023-09-28 | 15.04 | $14.35 | 518036 |
| 2023-09-27 | 15.12 | $14.37 | 332840 |
| 2023-09-26 | 15.20 | $14.03 | 512030 |
| 2023-09-25 | 15.32 | $14.80 | 603619 |
| 2023-09-22 | 15.37 | $14.06 | 360721 |
| 2023-09-21 | 15.51 | $14.30 | 542838 |
| 2023-09-20 | 15.64 | $14.15 | 583830 |
| 2023-09-19 | 15.80 | $14.62 | 342757 |
| 2023-09-18 | 15.92 | $14.73 | 619046 |
| 2023-09-15 | 16.05 | $14.95 | 1.2M |
| 2023-09-14 | 16.16 | $15.37 | 812568 |
| 2023-09-13 | 16.24 | $15.59 | 487531 |
| 2023-09-12 | 16.31 | $16.46 | 550553 |
| 2023-09-11 | 16.30 | $16.61 | 858179 |
| 2023-09-08 | 16.26 | $14.84 | 458416 |
| 2023-09-07 | 16.41 | $14.90 | 390633 |
| 2023-09-06 | 16.57 | $15.19 | 321708 |
| 2023-09-05 | 16.72 | $14.95 | 449439 |
| 2023-09-01 | 16.90 | $15.49 | 294777 |
| 2023-08-31 | 17.05 | $15.17 | 807445 |
| 2023-08-30 | 17.25 | $15.80 | 379694 |
| 2023-08-29 | 17.40 | $15.92 | 256515 |
| 2023-08-28 | 17.56 | $15.81 | 447152 |
| 2023-08-25 | 17.75 | $15.82 | 452606 |
| 2023-08-24 | 17.95 | $16.27 | 334735 |
| 2023-08-23 | 18.12 | $16.64 | 237222 |
| 2023-08-22 | 18.28 | $16.20 | 492011 |
| 2023-08-21 | 18.50 | $16.73 | 296830 |
| 2023-08-18 | 18.69 | $16.34 | 463221 |
| 2023-08-17 | 18.93 | $16.87 | 634414 |
| 2023-08-16 | 19.15 | $17.00 | 381458 |
| 2023-08-15 | 19.38 | $17.19 | 554022 |
| 2023-08-14 | 19.61 | $17.28 | 393070 |
| 2023-08-11 | 19.85 | $16.93 | 700513 |
| 2023-08-10 | 20.16 | $16.74 | 1.9M |
| 2023-08-09 | 20.52 | $19.80 | 412459 |
| 2023-08-08 | 20.59 | $20.26 | 339275 |
| 2023-08-07 | 20.63 | $20.89 | 253063 |
| 2023-08-04 | 20.60 | $20.82 | 325877 |
| 2023-08-03 | 20.58 | $21.42 | 207949 |
| 2023-08-02 | 20.49 | $21.12 | 287013 |
| 2023-08-01 | 20.43 | $21.12 | 378020 |
| 2023-07-31 | 20.35 | $22.08 | 332177 |
| 2023-07-28 | 20.17 | $21.45 | 386124 |
| 2023-07-27 | 20.04 | $21.78 | 363296 |
| 2023-07-26 | 19.85 | $21.29 | 271011 |
| 2023-07-25 | 19.70 | $21.23 | 669183 |
| 2023-07-24 | 19.54 | $21.26 | 686455 |
| 2023-07-21 | 19.36 | $21.76 | 649319 |
| 2023-07-20 | 19.11 | $21.29 | 712745 |
| 2023-07-19 | 18.88 | $21.53 | 3.4M |
| 2023-07-18 | 18.60 | $18.27 | 232111 |
| 2023-07-17 | 18.63 | $18.02 | 248283 |
| 2023-07-14 | 18.69 | $18.13 | 260280 |
| 2023-07-13 | 18.75 | $17.83 | 285411 |
| 2023-07-12 | 18.85 | $18.33 | 213677 |
| 2023-07-11 | 18.91 | $18.41 | 302299 |
| 2023-07-10 | 18.96 | $19.36 | 294710 |
| 2023-07-07 | 18.92 | $18.20 | 336340 |
| 2023-07-06 | 18.99 | $17.84 | 605322 |
| 2023-07-05 | 19.11 | $18.72 | 248439 |
| 2023-07-03 | 19.15 | $18.36 | 489176 |
| 2023-06-30 | 19.24 | $19.04 | 703244 |
| 2023-06-29 | 19.26 | $17.91 | 668236 |
| 2023-06-28 | 19.40 | $17.78 | 824190 |
| 2023-06-27 | 19.57 | $17.37 | 763822 |
| 2023-06-26 | 19.80 | $18.01 | 792362 |
| 2023-06-23 | 19.99 | $18.52 | 3.8M |
| 2023-06-22 | 20.15 | $18.52 | 301656 |
| 2023-06-21 | 20.32 | $19.37 | 323944 |
| 2023-06-20 | 20.42 | $18.92 | 679102 |
| 2023-06-16 | 20.57 | $18.68 | 644666 |
| 2023-06-15 | 20.77 | $18.87 | 491542 |
| 2023-06-14 | 20.97 | $19.50 | 268517 |
| 2023-06-13 | 21.13 | $20.69 | 248794 |
| 2023-06-12 | 21.18 | $20.23 | 315259 |
| 2023-06-09 | 21.28 | $20.26 | 274285 |
| 2023-06-08 | 21.38 | $20.51 | 396262 |
| 2023-06-07 | 21.47 | $20.98 | 213183 |
| 2023-06-06 | 21.53 | $21.46 | 329846 |
| 2023-06-05 | 21.53 | $20.02 | 290278 |
| 2023-06-02 | 21.69 | $19.56 | 220342 |
| 2023-06-01 | 21.92 | $19.51 | 449766 |
| 2023-05-31 | 22.17 | $18.86 | 1.3M |
| 2023-05-30 | 22.52 | $19.16 | 677662 |
| 2023-05-26 | 22.87 | $20.11 | 525288 |
| 2023-05-25 | 23.16 | $21.12 | 491270 |
| 2023-05-24 | 23.38 | $23.43 | 323022 |
| 2023-05-23 | 23.37 | $22.95 | 578013 |
| 2023-05-22 | 23.42 | $22.29 | 693546 |
| 2023-05-19 | 23.53 | $21.32 | 396741 |
| 2023-05-18 | 23.77 | $20.95 | 461969 |
| 2023-05-17 | 24.06 | $21.61 | 423505 |
| 2023-05-16 | 24.32 | $21.04 | 779830 |
| 2023-05-15 | 24.67 | $20.89 | 848757 |
| 2023-05-12 | 25.07 | $22.04 | 2.6M |
| 2023-05-11 | 25.39 | $27.07 | 434330 |
| 2023-05-10 | 25.21 | $27.73 | 377416 |
| 2023-05-09 | 24.94 | $28.08 | 275791 |
| 2023-05-08 | 24.61 | $27.30 | 547877 |
| 2023-05-05 | 24.33 | $27.10 | 371864 |
| 2023-05-04 | 24.04 | $25.73 | 404358 |
| 2023-05-03 | 23.86 | $25.49 | 305371 |
| 2023-05-02 | 23.69 | $25.61 | 252903 |
| 2023-05-01 | 23.48 | $25.86 | 238791 |
| 2023-04-28 | 23.23 | $25.23 | 292113 |
| 2023-04-27 | 23.02 | $25.39 | 261660 |
| 2023-04-26 | 22.78 | $24.89 | 410986 |
| 2023-04-25 | 22.55 | $24.15 | 340285 |
| 2023-04-24 | 22.39 | $25.23 | 410199 |
| 2023-04-21 | 22.09 | $24.63 | 213521 |
| 2023-04-20 | 21.82 | $23.80 | 269506 |
| 2023-04-19 | 21.61 | $23.50 | 281531 |
| 2023-04-18 | 21.41 | $23.65 | 223382 |
| 2023-04-17 | 21.17 | $23.25 | 285157 |
| 2023-04-14 | 20.96 | $21.94 | 309099 |
| 2023-04-13 | 20.85 | $22.13 | 354360 |
| 2023-04-12 | 20.72 | $22.18 | 456661 |
| 2023-04-11 | 20.56 | $22.91 | 406604 |
| 2023-04-10 | 20.32 | $23.54 | 615656 |
| 2023-04-06 | 19.98 | $22.90 | 421778 |
| 2023-04-05 | 19.67 | $21.33 | 313784 |
| 2023-04-04 | 19.50 | $21.27 | 329531 |
| 2023-04-03 | 19.31 | $20.97 | 297279 |
| 2023-03-31 | 19.13 | $21.16 | 330293 |
| 2023-03-30 | 18.92 | $21.24 | 293193 |
| 2023-03-29 | 18.68 | $20.80 | 464535 |
| 2023-03-28 | 18.45 | $21.23 | 575936 |
| 2023-03-27 | 18.16 | $21.46 | 933737 |
| 2023-03-24 | 17.82 | $18.42 | 392490 |
| 2023-03-23 | 17.75 | $17.25 | 205581 |
| 2023-03-22 | 17.80 | $17.27 | 230744 |
| 2023-03-21 | 17.86 | $18.03 | 283499 |
| 2023-03-20 | 17.84 | $17.35 | 501343 |
| 2023-03-17 | 17.89 | $17.36 | 396718 |
| 2023-03-16 | 17.95 | $18.45 | 330150 |
| 2023-03-15 | 17.90 | $17.39 | 437644 |
| 2023-03-14 | 17.95 | $18.75 | 293347 |
| 2023-03-13 | 17.87 | $18.25 | 1.0M |
| 2023-03-10 | 17.83 | $17.64 | 735224 |
| 2023-03-09 | 17.85 | $18.53 | 222856 |
| 2023-03-08 | 17.78 | $18.61 | 219077 |
| 2023-03-07 | 17.69 | $18.64 | 175599 |
| 2023-03-06 | 17.59 | $18.41 | 402421 |
| 2023-03-03 | 17.50 | $18.66 | 304213 |
| 2023-03-02 | 17.38 | $18.55 | 271817 |
| 2023-03-01 | 17.25 | $18.35 | 448530 |
| 2023-02-28 | 17.14 | $17.92 | 462882 |
| 2023-02-27 | 17.06 | $17.04 | 232400 |
| 2023-02-24 | 17.06 | $17.05 | 272680 |
| 2023-02-23 | 17.06 | $16.97 | 514360 |
| 2023-02-22 | 17.07 | $16.42 | 1.1M |
| 2023-02-21 | 17.14 | $16.96 | 340913 |
| 2023-02-17 | 17.16 | $17.88 | 193275 |
| 2023-02-16 | 17.08 | $19.11 | 368444 |
| 2023-02-15 | 16.87 | $18.13 | 213661 |
| 2023-02-14 | 16.73 | $18.10 | 137305 |
| 2023-02-13 | 16.59 | $18.59 | 257937 |
| 2023-02-10 | 16.38 | $18.62 | 523387 |
| 2023-02-09 | 16.14 | $18.05 | 426854 |
| 2023-02-08 | 15.94 | $18.71 | 1.1M |
| 2023-02-07 | 15.65 | $19.24 | 526191 |
| 2023-02-06 | 15.27 | $19.13 | 805820 |
| 2023-02-03 | 14.87 | $17.50 | 532764 |
| 2023-02-02 | 14.59 | $16.16 | 230372 |
| 2023-02-01 | 14.43 | $15.17 | 143852 |
| 2023-01-31 | 14.35 | $15.02 | 134159 |
| 2023-01-30 | 14.28 | $14.66 | 121150 |
| 2023-01-27 | 14.24 | $14.73 | 177261 |
| 2023-01-26 | 14.19 | $14.47 | 207528 |
| 2023-01-25 | 14.16 | $15.05 | 136217 |
| 2023-01-24 | 14.06 | $15.52 | 326585 |
| 2023-01-23 | 13.91 | $14.16 | 171839 |
| 2023-01-20 | 13.88 | $14.40 | 212615 |
| 2023-01-19 | 13.83 | $14.04 | 163334 |
| 2023-01-18 | 13.80 | $14.01 | 132663 |
| 2023-01-17 | 13.78 | $13.93 | 175177 |
| 2023-01-13 | 13.77 | $14.30 | 182807 |
| 2023-01-12 | 13.71 | $14.37 | 176452 |
| 2023-01-11 | 13.64 | $14.11 | 163425 |
| 2023-01-10 | 13.59 | $14.24 | 215509 |
| 2023-01-09 | 13.53 | $13.84 | 418619 |
| 2023-01-06 | 13.49 | $14.25 | 205797 |
| 2023-01-05 | 13.41 | $14.39 | 425323 |
| 2023-01-04 | 13.31 | $14.49 | 267212 |
| 2023-01-03 | 13.18 | $14.78 | 221836 |
| 2022-12-30 | 13.02 | $14.76 | 332072 |
| 2022-12-29 | 12.83 | $14.78 | 363855 |
| 2022-12-28 | 12.63 | $13.76 | 211461 |
| 2022-12-27 | 12.51 | $13.89 | 526907 |
| 2022-12-23 | 12.36 | $14.21 | 391321 |
| 2022-12-22 | 12.17 | $13.49 | 409437 |
| 2022-12-21 | 12.03 | $13.60 | 556336 |
| 2022-12-20 | 11.87 | $12.30 | 373539 |
| 2022-12-19 | 11.82 | $11.99 | 260041 |
| 2022-12-16 | 11.80 | $12.86 | 904031 |
| 2022-12-15 | 11.69 | $13.16 | 297382 |
| 2022-12-14 | 11.54 | $12.77 | 816663 |
| 2022-12-13 | 11.41 | $11.10 | 99229 |
| 2022-12-12 | 11.44 | $11.25 | 127373 |
| 2022-12-09 | 11.46 | $10.90 | 174546 |
| 2022-12-08 | 11.52 | $11.86 | 114165 |
| 2022-12-07 | 11.48 | $12.09 | 296717 |
| 2022-12-06 | 11.42 | $12.15 | 79615 |
| 2022-12-05 | 11.34 | $12.39 | 127913 |
| 2022-12-02 | 11.23 | $12.38 | 151956 |
| 2022-12-01 | 11.11 | $12.05 | 199347 |
| 2022-11-30 | 11.01 | $11.15 | 70348 |
| 2022-11-29 | 10.99 | $10.77 | 193171 |
| 2022-11-28 | 11.02 | $10.71 | 154638 |
| 2022-11-25 | 11.05 | $10.87 | 31121 |
| 2022-11-23 | 11.07 | $10.69 | 65082 |
| 2022-11-22 | 11.11 | $10.39 | 126034 |
| 2022-11-21 | 11.18 | $10.28 | 111714 |
| 2022-11-18 | 11.28 | $10.47 | 131319 |
| 2022-11-17 | 11.36 | $10.30 | 199962 |
| 2022-11-16 | 11.47 | $10.45 | 278457 |
| 2022-11-15 | 11.58 | $11.07 | 290290 |
| 2022-11-14 | 11.64 | $11.60 | 103884 |
| 2022-11-11 | 11.64 | $11.56 | 88373 |
| 2022-11-10 | 11.65 | $11.26 | 127468 |
| 2022-11-09 | 11.69 | $11.14 | 74339 |
| 2022-11-08 | 11.75 | $11.66 | 114268 |
| 2022-11-07 | 11.76 | $11.62 | 161673 |
| 2022-11-04 | 11.77 | $11.63 | 153817 |
| 2022-11-03 | 11.78 | $12.28 | 195059 |
| 2022-11-02 | 11.73 | $12.31 | 167386 |
| 2022-11-01 | 11.67 | $12.38 | 290727 |
| 2022-10-31 | 11.60 | $12.03 | 124158 |
| 2022-10-28 | 11.55 | $12.25 | 117244 |
| 2022-10-27 | 11.48 | $11.99 | 86090 |
| 2022-10-26 | 11.42 | $12.05 | 104144 |
| 2022-10-25 | 11.36 | $11.77 | 106941 |
| 2022-10-24 | 11.31 | $11.33 | 125499 |
| 2022-10-21 | 11.31 | $11.25 | 191606 |
| 2022-10-20 | 11.32 | $11.82 | 133920 |
| 2022-10-19 | 11.27 | $11.70 | 141984 |
| 2022-10-18 | 11.22 | $12.02 | 283677 |
| 2022-10-17 | 11.14 | $12.01 | 987181 |
| 2022-10-14 | 11.04 | $12.05 | 164399 |
| 2022-10-13 | 10.94 | $12.07 | 197464 |
| 2022-10-12 | 10.82 | $12.12 | 83630 |
| 2022-10-11 | 10.68 | $12.17 | 134170 |
| 2022-10-10 | 10.53 | $12.08 | 141197 |
| 2022-10-07 | 10.36 | $11.97 | 145314 |
| 2022-10-06 | 10.19 | $11.91 | 403265 |
| 2022-10-05 | 10.01 | $11.50 | 315193 |
| 2022-10-04 | 9.86 | $11.81 | 369218 |
| 2022-10-03 | 9.65 | $12.82 | 356723 |
| 2022-09-30 | 9.32 | $12.07 | 632404 |
| 2022-09-29 | 9.03 | $11.52 | 677387 |
| 2022-09-28 | 8.76 | $9.91 | 432966 |
| 2022-09-27 | 8.64 | $9.73 | 1.9M |
| 2022-09-26 | 8.53 | $7.61 | 114874 |
| 2022-09-23 | 8.63 | $7.99 | 33144 |
| 2022-09-22 | 8.69 | $8.12 | 64744 |
| 2022-09-21 | 8.75 | $8.27 | 90948 |
| 2022-09-20 | 8.81 | $8.37 | 99656 |
| 2022-09-19 | 8.85 | $8.60 | 110645 |
| 2022-09-16 | 8.88 | $8.99 | 55614 |
| 2022-09-15 | 8.87 | $9.20 | 102908 |
| 2022-09-14 | 8.83 | $9.18 | 49987 |
| 2022-09-13 | 8.79 | $9.28 | 37076 |
| 2022-09-12 | 8.74 | $9.10 | 58057 |
| 2022-09-09 | 8.71 | $9.08 | 31393 |
| 2022-09-08 | 8.67 | $9.04 | 92593 |
| 2022-09-07 | 8.63 | $9.06 | 81930 |
| 2022-09-06 | 8.58 | $8.81 | 97023 |
| 2022-09-02 | 8.56 | $8.88 | 81907 |
| 2022-09-01 | 8.52 | $8.88 | 52798 |
| 2022-08-31 | 8.49 | $8.99 | 183451 |
| 2022-08-30 | 8.43 | $8.68 | 111978 |
| 2022-08-29 | 8.41 | $8.75 | 132537 |
| 2022-08-26 | 8.37 | $9.21 | 139566 |
| 2022-08-25 | 8.28 | $9.64 | 130421 |
| 2022-08-24 | 8.14 | $9.50 | 89185 |
| 2022-08-23 | 7.99 | $9.47 | 113301 |
| 2022-08-22 | 7.84 | $9.38 | 155213 |
| 2022-08-19 | 7.68 | $8.56 | 90927 |
| 2022-08-18 | 7.58 | $8.44 | 65848 |
| 2022-08-17 | 7.49 | $8.27 | 38083 |
| 2022-08-16 | 7.41 | $8.21 | 42356 |
| 2022-08-15 | 7.33 | $8.48 | 97519 |
| 2022-08-12 | 7.21 | $8.50 | 55720 |
| 2022-08-11 | 7.07 | $8.54 | 116439 |
| 2022-08-10 | 6.92 | $7.65 | 111359 |
| 2022-08-09 | 6.84 | $6.96 | 34511 |
| 2022-08-08 | 6.83 | $6.82 | 69140 |
| 2022-08-05 | 6.83 | $6.60 | 47372 |
| 2022-08-04 | 6.85 | $6.65 | 58126 |
| 2022-08-03 | 6.87 | $6.71 | 44804 |
| 2022-08-02 | 6.89 | $6.77 | 26590 |
| 2022-08-01 | 6.90 | $6.75 | 45471 |
| 2022-07-29 | 6.92 | $6.72 | 33224 |
| 2022-07-28 | 6.94 | $6.71 | 27187 |
| 2022-07-27 | 6.96 | $6.68 | 14380 |
| 2022-07-26 | 6.99 | $6.57 | 40825 |
| 2022-07-25 | 7.04 | $6.75 | 27419 |
| 2022-07-22 | 7.07 | $7.06 | 16433 |
| 2022-07-21 | 7.07 | $7.20 | 48209 |
| 2022-07-20 | 7.06 | $7.12 | 40777 |
| 2022-07-19 | 7.05 | $7.22 | 23625 |
| 2022-07-18 | 7.03 | $7.05 | 14529 |
| 2022-07-15 | 7.03 | $7.30 | 38620 |
| 2022-07-14 | 7.00 | $6.88 | 92280 |
| 2022-07-13 | 7.01 | $7.00 | 46653 |
| 2022-07-12 | 7.01 | $7.04 | 99819 |
| 2022-07-11 | 7.01 | $7.16 | 35974 |
| 2022-07-08 | 7.00 | $7.20 | 18061 |
| 2022-07-07 | 6.97 | $7.21 | 32234 |
| 2022-07-06 | 6.95 | $7.00 | 38994 |
| 2022-07-05 | 6.94 | $7.03 | 25637 |
| 2022-07-01 | 6.94 | $7.14 | 56888 |
| 2022-06-30 | 6.91 | $7.28 | 29189 |
| 2022-06-29 | 6.88 | $7.03 | 10548 |
| 2022-06-28 | 6.86 | $7.02 | 16950 |
| 2022-06-27 | 6.84 | $7.38 | 183714 |
| 2022-06-24 | 6.79 | $7.07 | 94821 |
| 2022-06-23 | 6.76 | $6.41 | 269112 |
| 2022-06-22 | 6.79 | $6.43 | 79454 |
| 2022-06-21 | 6.83 | $6.50 | 100478 |
| 2022-06-17 | 6.87 | $6.55 | 71306 |
| 2022-06-16 | 6.90 | $6.39 | 164959 |
| 2022-06-15 | 6.95 | $6.68 | 64231 |
| 2022-06-14 | 6.98 | $6.49 | 95339 |
| 2022-06-13 | 7.03 | $6.76 | 474561 |
| 2022-06-10 | 7.06 | $7.51 | 59792 |
| 2022-06-09 | 7.02 | $7.62 | 43285 |
| 2022-06-08 | 6.95 | $7.51 | 72640 |
| 2022-06-07 | 6.89 | $7.74 | 166526 |
| 2022-06-06 | 6.80 | $7.42 | 92278 |
| 2022-06-03 | 6.74 | $7.62 | 93672 |
| 2022-06-02 | 6.65 | $7.63 | 57377 |
| 2022-06-01 | 6.54 | $7.26 | 88283 |
| 2022-05-31 | 6.47 | $7.23 | 58779 |
| 2022-05-27 | 6.39 | $6.80 | 69022 |
| 2022-05-26 | 6.34 | $6.82 | 48194 |
| 2022-05-25 | 6.29 | $6.50 | 242392 |
| 2022-05-24 | 6.27 | $6.15 | 242347 |
| 2022-05-23 | 6.28 | $6.89 | 191938 |
| 2022-05-20 | 6.22 | $5.90 | 653557 |
| 2022-05-19 | 6.25 | $5.77 | 166510 |
| 2022-05-18 | 6.30 | $5.75 | 128291 |
| 2022-05-17 | 6.36 | $5.78 | 156588 |
| 2022-05-16 | 6.42 | $5.85 | 152022 |
| 2022-05-13 | 6.48 | $5.91 | 237569 |
| 2022-05-12 | 6.54 | $5.85 | 207150 |
| 2022-05-11 | 6.62 | $5.89 | 79100 |
| 2022-05-10 | 6.69 | $6.26 | 74850 |
| 2022-05-09 | 6.74 | $6.44 | 46728 |
| 2022-05-06 | 6.77 | $6.83 | 137219 |
| 2022-05-05 | 6.77 | $6.42 | 181025 |
| 2022-05-04 | 6.80 | $6.61 | 100082 |
| 2022-05-03 | 6.82 | $6.71 | 100150 |
| 2022-05-02 | 6.83 | $6.85 | 199923 |
| 2022-04-29 | 6.83 | $6.77 | 76933 |
| 2022-04-28 | 6.84 | $6.75 | 82906 |
| 2022-04-27 | 6.85 | $6.48 | 172935 |
| 2022-04-26 | 6.89 | $6.34 | 264390 |
| 2022-04-25 | 6.94 | $6.59 | 148316 |
| 2022-04-22 | 6.98 | $6.76 | 197618 |
| 2022-04-21 | 7.00 | $6.88 | 33892 |
| 2022-04-20 | 7.02 | $7.03 | 50348 |
| 2022-04-19 | 7.02 | $6.93 | 111217 |
| 2022-04-18 | 7.03 | $7.06 | 125403 |
| 2022-04-14 | 7.02 | $7.06 | 61067 |
| 2022-04-13 | 7.02 | $6.78 | 168982 |
| 2022-04-12 | 7.04 | $6.73 | 108270 |
| 2022-04-11 | 7.08 | $6.83 | 127074 |
| 2022-04-08 | 7.10 | $6.98 | 36965 |
| 2022-04-07 | 7.12 | $7.00 | 46474 |
| 2022-04-06 | 7.13 | $7.02 | 20802 |
| 2022-04-05 | 7.14 | $7.00 | 15251 |
| 2022-04-04 | 7.15 | $7.09 | 45290 |
| 2022-04-01 | 7.16 | $6.80 | 67838 |
| 2022-03-31 | 7.20 | $6.82 | 92406 |
| 2022-03-30 | 7.24 | $6.77 | 44154 |
| 2022-03-29 | 7.29 | $7.03 | 74954 |
| 2022-03-28 | 7.31 | $6.91 | 51772 |
| 2022-03-25 | 7.36 | $7.01 | 23116 |
| 2022-03-24 | 7.39 | $7.18 | 41855 |
| 2022-03-23 | 7.42 | $7.38 | 65185 |
| 2022-03-22 | 7.42 | $7.38 | 40404 |
| 2022-03-21 | 7.42 | $7.25 | 20850 |
| 2022-03-18 | 7.44 | $7.46 | 126941 |
| 2022-03-17 | 7.44 | $7.21 | 23731 |
| 2022-03-16 | 7.46 | $7.13 | 51536 |
| 2022-03-15 | 7.50 | $7.00 | 29481 |
| 2022-03-14 | 7.55 | $7.22 | 85244 |
| 2022-03-11 | 7.59 | $7.31 | 113938 |
| 2022-03-10 | 7.62 | $7.07 | 77588 |
| 2022-03-09 | 7.67 | $7.10 | 47857 |
| 2022-03-08 | 7.73 | $7.18 | 85846 |
| 2022-03-07 | 7.79 | $7.06 | 70925 |
| 2022-03-04 | 7.87 | $7.57 | 27359 |
| 2022-03-03 | 7.90 | $7.53 | 31924 |
| 2022-03-02 | 7.94 | $7.76 | 64743 |
| 2022-03-01 | 7.96 | $7.60 | 45081 |
| 2022-02-28 | 8.00 | $7.71 | 74280 |
| 2022-02-25 | 8.03 | $7.71 | 60353 |
| 2022-02-24 | 8.06 | $7.95 | 97767 |
| 2022-02-23 | 8.07 | $8.04 | 93353 |
| 2022-02-22 | 8.07 | $8.29 | 109885 |
| 2022-02-18 | 8.05 | $7.87 | 58409 |
| 2022-02-17 | 8.07 | $8.05 | 32649 |
| 2022-02-16 | 8.07 | $8.14 | 37627 |
| 2022-02-15 | 8.06 | $8.31 | 32883 |
| 2022-02-14 | 8.04 | $8.13 | 23285 |
| 2022-02-11 | 8.03 | $8.15 | 44770 |
| 2022-02-10 | 8.02 | $8.25 | 18658 |
| 2022-02-09 | 7.99 | $8.41 | 23388 |
| 2022-02-08 | 7.95 | $8.26 | 40580 |
| 2022-02-07 | 7.92 | $8.23 | 83316 |
| 2022-02-04 | 7.88 | $7.80 | 53173 |
| 2022-02-03 | 7.89 | $7.50 | 41761 |
| 2022-02-02 | 7.93 | $7.70 | 47571 |
| 2022-02-01 | 7.96 | $7.95 | 95552 |
| 2022-01-31 | 7.96 | $7.50 | 76401 |
| 2022-01-28 | 8.01 | $6.90 | 71282 |
| 2022-01-27 | 8.12 | $6.90 | 165611 |
| 2022-01-26 | 8.25 | $7.43 | 116885 |
| 2022-01-25 | 8.34 | $7.58 | 39011 |
| 2022-01-24 | 8.42 | $7.88 | 124232 |
| 2022-01-21 | 8.47 | $7.90 | 145793 |
| 2022-01-20 | 8.53 | $8.33 | 180884 |
| 2022-01-19 | 8.56 | $8.41 | 89391 |
| 2022-01-18 | 8.57 | $8.44 | 68261 |
| 2022-01-14 | 8.59 | $8.50 | 53781 |
| 2022-01-13 | 8.59 | $8.57 | 85258 |
| 2022-01-12 | 8.60 | $8.38 | 54777 |
| 2022-01-11 | 8.62 | $8.09 | 99289 |
| 2022-01-10 | 8.67 | $8.16 | 41997 |
| 2022-01-07 | 8.73 | $8.19 | 55677 |
| 2022-01-06 | 8.79 | $8.07 | 30007 |
| 2022-01-05 | 8.86 | $8.06 | 63268 |
| 2022-01-04 | 8.95 | $8.15 | 132803 |
| 2022-01-03 | 9.03 | $8.66 | 28190 |
| 2021-12-31 | 9.07 | $8.64 | 32779 |
| 2021-12-30 | 9.11 | $8.71 | 28626 |
| 2021-12-29 | 9.16 | $8.70 | 57763 |
| 2021-12-28 | 9.20 | $8.83 | 61511 |
| 2021-12-27 | 9.24 | $9.08 | 44047 |
| 2021-12-23 | 9.26 | $9.20 | 24863 |
| 2021-12-22 | 9.27 | $9.22 | 65272 |
| 2021-12-21 | 9.27 | $8.96 | 86069 |
| 2021-12-20 | 9.30 | $8.50 | 79270 |
| 2021-12-17 | 9.39 | $8.58 | 126473 |
| 2021-12-16 | 9.47 | $8.57 | 41541 |
| 2021-12-15 | 9.57 | $8.56 | 70667 |
| 2021-12-14 | 9.68 | $8.54 | 77157 |
| 2021-12-13 | 9.79 | $8.68 | 73720 |
| 2021-12-10 | 9.91 | $9.13 | 211855 |
| 2021-12-09 | 9.99 | $9.04 | 38539 |
| 2021-12-08 | 10.09 | $9.48 | 39693 |
| 2021-12-07 | 10.16 | $9.60 | 41365 |
| 2021-12-06 | 10.22 | $9.27 | 81576 |
| 2021-12-03 | 10.32 | $9.35 | 79410 |
| 2021-12-02 | 10.42 | $9.73 | 87042 |
| 2021-12-01 | 10.49 | $9.97 | 71135 |
| 2021-11-30 | 10.55 | $10.00 | 39957 |
| 2021-11-29 | 10.61 | $9.99 | 51721 |
| 2021-11-26 | 10.67 | $10.27 | 88959 |
| 2021-11-24 | 10.71 | $10.21 | 180753 |
| 2021-11-23 | 10.77 | $10.68 | 120982 |
| 2021-11-22 | 10.77 | $10.78 | 111818 |
| 2021-11-19 | 10.77 | $10.81 | 143986 |
| 2021-11-18 | 10.77 | $10.79 | 96128 |
| 2021-11-17 | 10.77 | $10.88 | 109491 |
| 2021-11-16 | 10.76 | $10.75 | 105751 |
| 2021-11-15 | 10.76 | $10.78 | 192884 |
| 2021-11-12 | 10.75 | $11.08 | 175751 |
| 2021-11-11 | 10.72 | $11.16 | 57226 |
| 2021-11-10 | 10.67 | $10.90 | 307250 |
| 2021-11-09 | 10.65 | $11.48 | 122751 |
| 2021-11-08 | 10.56 | $11.46 | 64697 |
| 2021-11-05 | 10.47 | $11.87 | 204316 |
| 2021-11-04 | 10.32 | $12.00 | 266887 |
| 2021-11-03 | 10.14 | $11.80 | 268225 |
| 2021-11-02 | 9.97 | $11.22 | 262746 |
| 2021-11-01 | 9.84 | $10.48 | 254225 |
| 2021-10-29 | 9.77 | $10.09 | 120913 |
| 2021-10-28 | 9.74 | $9.66 | 87199 |
| 2021-10-27 | 9.74 | $9.55 | 63441 |
| 2021-10-26 | 9.76 | $9.70 | 93114 |
| 2021-10-25 | 9.77 | $9.69 | 47376 |
| 2021-10-22 | 9.78 | $9.74 | 56440 |
| 2021-10-21 | 9.78 | $9.73 | 42973 |
| 2021-10-20 | 9.79 | $10.05 | 176157 |
| 2021-10-19 | 9.76 | $10.06 | 70973 |
| 2021-10-18 | 9.73 | $10.29 | 79314 |
| 2021-10-15 | 9.67 | $9.89 | 45635 |
| 2021-10-14 | 9.65 | $10.30 | 76477 |
| 2021-10-13 | 9.58 | $10.19 | 77019 |
| 2021-10-12 | 9.51 | $9.97 | 66979 |
| 2021-10-11 | 9.47 | $9.76 | 72125 |
| 2021-10-08 | 9.44 | $9.65 | 29688 |
| 2021-10-07 | 9.41 | $9.63 | 62981 |
| 2021-10-06 | 9.39 | $9.56 | 125989 |
| 2021-10-05 | 9.37 | $9.02 | 58886 |
| 2021-10-04 | 9.41 | $8.87 | 110637 |
| 2021-10-01 | 9.47 | $9.10 | 45306 |
| 2021-09-30 | 9.51 | $9.09 | 66884 |
| 2021-09-29 | 9.55 | $9.07 | 84951 |
| 2021-09-28 | 9.60 | $9.29 | 111849 |
| 2021-09-27 | 9.63 | $9.59 | 186911 |
| 2021-09-24 | 9.64 | $9.49 | 67790 |
| 2021-09-23 | 9.65 | $9.84 | 94486 |
| 2021-09-22 | 9.63 | $9.68 | 67319 |
| 2021-09-21 | 9.63 | $9.82 | 98075 |
| 2021-09-20 | 9.61 | $9.46 | 123214 |
| 2021-09-17 | 9.62 | $9.49 | 152648 |
| 2021-09-16 | 9.64 | $9.19 | 104707 |
| 2021-09-15 | 9.68 | $9.05 | 91869 |
| 2021-09-14 | 9.75 | $9.35 | 139358 |
| 2021-09-13 | 9.79 | $9.46 | 171426 |
| 2021-09-10 | 9.83 | $10.28 | 122928 |
| 2021-09-09 | 9.78 | $10.29 | 79992 |
| 2021-09-08 | 9.73 | $10.38 | 178152 |
| 2021-09-07 | 9.66 | $10.60 | 215970 |
| 2021-09-03 | 9.56 | $10.42 | 54717 |
| 2021-09-02 | 9.47 | $10.36 | 137798 |
| 2021-09-01 | 9.37 | $10.14 | 140476 |
| 2021-08-31 | 9.29 | $10.60 | 244933 |
| 2021-08-30 | 9.15 | $9.91 | 165481 |
| 2021-08-27 | 9.07 | $9.43 | 82325 |
| 2021-08-26 | 9.04 | $9.34 | 68051 |
| 2021-08-25 | 9.01 | $9.46 | 92541 |
| 2021-08-24 | 8.96 | $9.54 | 131733 |
| 2021-08-23 | 8.90 | $9.71 | 161885 |
| 2021-08-20 | 8.81 | $9.16 | 171828 |
| 2021-08-19 | 8.77 | $8.41 | 236632 |
| 2021-08-18 | 8.81 | $8.65 | 113652 |
| 2021-08-17 | 8.83 | $8.69 | 157738 |
| 2021-08-16 | 8.84 | $8.81 | 102301 |
| 2021-08-13 | 8.85 | $9.04 | 100129 |
| 2021-08-12 | 8.83 | $8.90 | 66704 |
| 2021-08-11 | 8.82 | $9.08 | 186112 |
| 2021-08-10 | 8.79 | $9.02 | 118623 |
| 2021-08-09 | 8.77 | $9.11 | 159141 |
| 2021-08-06 | 8.73 | $9.16 | 109208 |
| 2021-08-05 | 8.69 | $9.51 | 116645 |
| 2021-08-04 | 8.60 | $9.25 | 114210 |
| 2021-08-03 | 8.53 | $9.07 | 132856 |
| 2021-08-02 | 8.47 | $8.97 | 95305 |
| 2021-07-30 | 8.42 | $8.92 | 162418 |
| 2021-07-29 | 8.37 | $9.31 | 312813 |
| 2021-07-28 | 8.27 | $9.18 | 268562 |
| 2021-07-27 | 8.18 | $8.75 | 202315 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
43.02
2026-07-24
Close Price
$38.45
Vol: 888661
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.11
Average
22.46
Maximum
53.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 43.02 | $38.45 | 888661 |
| 2026-07-23 | 43.48 | $41.88 | 366233 |
| 2026-07-22 | 43.61 | $42.83 | 382800 |
| 2026-07-21 | 43.66 | $43.71 | 759890 |
| 2026-07-20 | 43.61 | $44.45 | 836731 |
| 2026-07-17 | 43.48 | $46.65 | 827721 |
| 2026-07-16 | 43.13 | $44.88 | 934505 |
| 2026-07-15 | 42.91 | $42.93 | 501135 |
| 2026-07-14 | 42.86 | $41.37 | 309100 |
| 2026-07-13 | 42.94 | $41.81 | 289307 |
| 2026-07-10 | 42.95 | $42.48 | 411400 |
| 2026-07-09 | 42.88 | $42.93 | 540105 |
| 2026-07-08 | 42.71 | $45.07 | 534030 |
| 2026-07-07 | 42.28 | $46.15 | 802535 |
| 2026-07-06 | 41.69 | $44.93 | 949421 |
| 2026-07-02 | 41.17 | $42.74 | 492619 |
| 2026-07-01 | 40.81 | $43.00 | 634833 |
| 2026-06-30 | 40.37 | $42.47 | 1.1M |
| 2026-06-29 | 39.95 | $41.15 | 483087 |
| 2026-06-26 | 39.63 | $42.07 | 1.5M |
| 2026-06-25 | 39.18 | $41.50 | 678111 |
| 2026-06-24 | 38.76 | $42.68 | 793724 |
| 2026-06-23 | 38.18 | $42.78 | 1.3M |
| 2026-06-22 | 37.55 | $42.41 | 831169 |
| 2026-06-18 | 36.90 | $42.87 | 1.1M |
| 2026-06-17 | 36.16 | $41.94 | 1.2M |
| 2026-06-16 | 35.45 | $38.40 | 374960 |
| 2026-06-15 | 35.04 | $38.93 | 608737 |
| 2026-06-12 | 34.55 | $37.64 | 740818 |
| 2026-06-11 | 34.15 | $37.65 | 872729 |
| 2026-06-10 | 33.70 | $35.90 | 1.3M |
| 2026-06-09 | 33.40 | $33.46 | 891300 |
| 2026-06-08 | 33.34 | $33.10 | 761935 |
| 2026-06-05 | 33.35 | $33.19 | 649500 |
| 2026-06-04 | 33.37 | $34.69 | 546757 |
| 2026-06-03 | 33.28 | $33.32 | 806103 |
| 2026-06-02 | 33.35 | $32.86 | 587921 |
| 2026-06-01 | 33.50 | $34.11 | 525200 |
| 2026-05-29 | 33.57 | $35.21 | 954304 |
| 2026-05-28 | 33.55 | $35.39 | 583890 |
| 2026-05-27 | 33.54 | $34.43 | 766566 |
| 2026-05-26 | 33.65 | $34.17 | 994102 |
| 2026-05-22 | 33.82 | $33.00 | 681737 |
| 2026-05-21 | 34.14 | $32.96 | 1.5M |
| 2026-05-20 | 34.48 | $30.86 | 508908 |
| 2026-05-19 | 35.07 | $30.68 | 555056 |
| 2026-05-18 | 35.71 | $30.90 | 746939 |
| 2026-05-15 | 36.38 | $31.21 | 1.2M |
| 2026-05-14 | 37.07 | $30.86 | 1.1M |
| 2026-05-13 | 37.83 | $29.83 | 1.7M |
| 2026-05-12 | 38.74 | $29.03 | 5.4M |
| 2026-05-11 | 39.77 | $38.04 | 1.6M |
| 2026-05-08 | 39.93 | $38.23 | 460394 |
| 2026-05-07 | 40.07 | $39.05 | 431462 |
| 2026-05-06 | 40.12 | $40.27 | 713024 |
| 2026-05-05 | 40.03 | $40.50 | 442566 |
| 2026-05-04 | 39.90 | $40.20 | 479200 |
| 2026-05-01 | 39.78 | $40.90 | 469200 |
| 2026-04-30 | 39.56 | $40.53 | 455465 |
| 2026-04-29 | 39.35 | $40.24 | 476704 |
| 2026-04-28 | 39.14 | $40.48 | 504000 |
| 2026-04-27 | 38.88 | $41.41 | 638527 |
| 2026-04-24 | 38.50 | $39.70 | 500100 |
| 2026-04-23 | 38.25 | $38.75 | 490300 |
| 2026-04-22 | 38.09 | $39.14 | 556791 |
| 2026-04-21 | 37.87 | $39.45 | 527320 |
| 2026-04-20 | 37.59 | $40.50 | 455625 |
| 2026-04-17 | 37.18 | $41.50 | 777017 |
| 2026-04-16 | 36.64 | $40.65 | 761100 |
| 2026-04-15 | 36.15 | $38.79 | 372900 |
| 2026-04-14 | 35.83 | $37.90 | 378174 |
| 2026-04-13 | 35.57 | $37.10 | 402120 |
| 2026-04-10 | 35.37 | $35.93 | 431845 |
| 2026-04-09 | 35.29 | $37.29 | 267400 |
| 2026-04-08 | 35.07 | $36.73 | 583018 |
| 2026-04-07 | 34.90 | $35.43 | 364800 |
| 2026-04-06 | 34.86 | $35.13 | 347059 |
| 2026-04-02 | 34.85 | $35.31 | 344224 |
| 2026-04-01 | 34.83 | $35.43 | 429200 |
| 2026-03-31 | 34.81 | $35.26 | 591608 |
| 2026-03-30 | 34.83 | $33.30 | 642080 |
| 2026-03-27 | 35.13 | $33.83 | 758919 |
| 2026-03-26 | 35.47 | $35.38 | 545544 |
| 2026-03-25 | 35.76 | $36.35 | 523100 |
| 2026-03-24 | 36.03 | $35.20 | 511601 |
| 2026-03-23 | 36.50 | $34.00 | 645122 |
| 2026-03-20 | 37.17 | $33.28 | 1.0M |
| 2026-03-19 | 37.99 | $34.41 | 509312 |
| 2026-03-18 | 38.79 | $34.48 | 588473 |
| 2026-03-17 | 39.65 | $35.23 | 596973 |
| 2026-03-16 | 40.51 | $34.91 | 525395 |
| 2026-03-13 | 41.47 | $34.10 | 1.2M |
| 2026-03-12 | 42.56 | $35.56 | 1.1M |
| 2026-03-11 | 43.58 | $36.94 | 920986 |
| 2026-03-10 | 44.51 | $36.08 | 927411 |
| 2026-03-09 | 45.59 | $35.15 | 1.8M |
| 2026-03-06 | 46.81 | $36.35 | 1.3M |
| 2026-03-05 | 47.96 | $36.17 | 2.1M |
| 2026-03-04 | 49.18 | $39.22 | 2.1M |
| 2026-03-03 | 50.15 | $38.60 | 4.0M |
| 2026-03-02 | 51.20 | $53.59 | 875200 |
| 2026-02-27 | 50.77 | $54.18 | 913400 |
| 2026-02-26 | 50.23 | $53.99 | 605867 |
| 2026-02-25 | 49.65 | $53.44 | 396706 |
| 2026-02-24 | 49.07 | $52.78 | 479275 |
| 2026-02-23 | 48.51 | $51.55 | 574760 |
| 2026-02-20 | 48.04 | $52.00 | 753726 |
| 2026-02-19 | 47.49 | $50.82 | 298356 |
| 2026-02-18 | 47.03 | $49.87 | 307905 |
| 2026-02-17 | 46.66 | $50.54 | 512082 |
| 2026-02-13 | 46.21 | $47.69 | 324300 |
| 2026-02-12 | 46.03 | $47.12 | 459760 |
| 2026-02-11 | 45.91 | $48.66 | 451900 |
| 2026-02-10 | 45.64 | $47.71 | 298253 |
| 2026-02-09 | 45.47 | $47.46 | 359048 |
| 2026-02-06 | 45.31 | $47.32 | 512591 |
| 2026-02-05 | 45.18 | $46.06 | 513616 |
| 2026-02-04 | 45.20 | $47.20 | 635100 |
| 2026-02-03 | 45.13 | $47.19 | 682249 |
| 2026-02-02 | 45.11 | $44.90 | 1.4M |
| 2026-01-30 | 45.33 | $40.94 | 407711 |
| 2026-01-29 | 45.96 | $41.93 | 462300 |
| 2026-01-28 | 46.53 | $42.59 | 471900 |
| 2026-01-27 | 47.09 | $42.98 | 463290 |
| 2026-01-26 | 47.64 | $43.83 | 385400 |
| 2026-01-23 | 48.13 | $44.47 | 677393 |
| 2026-01-22 | 48.59 | $45.32 | 395467 |
| 2026-01-21 | 48.99 | $47.12 | 616031 |
| 2026-01-20 | 49.22 | $47.72 | 453348 |
| 2026-01-16 | 49.37 | $47.90 | 393764 |
| 2026-01-15 | 49.48 | $48.49 | 318038 |
| 2026-01-14 | 49.53 | $48.16 | 295830 |
| 2026-01-13 | 49.59 | $47.19 | 534101 |
| 2026-01-12 | 49.74 | $47.84 | 725900 |
| 2026-01-09 | 49.85 | $46.78 | 842600 |
| 2026-01-08 | 50.08 | $51.04 | 501328 |
| 2026-01-07 | 49.89 | $51.00 | 919078 |
| 2026-01-06 | 49.68 | $53.50 | 763629 |
| 2026-01-05 | 49.20 | $54.80 | 1.4M |
| 2026-01-02 | 48.56 | $49.91 | 625708 |
| 2025-12-31 | 48.35 | $49.00 | 571541 |
| 2025-12-30 | 48.20 | $50.02 | 458252 |
| 2025-12-29 | 47.89 | $50.76 | 435241 |
| 2025-12-26 | 47.47 | $50.09 | 443526 |
| 2025-12-24 | 47.08 | $50.16 | 320900 |
| 2025-12-23 | 46.63 | $49.15 | 341403 |
| 2025-12-22 | 46.24 | $49.38 | 552241 |
| 2025-12-19 | 45.77 | $46.40 | 665038 |
| 2025-12-18 | 45.54 | $44.56 | 398331 |
| 2025-12-17 | 45.46 | $44.39 | 529768 |
| 2025-12-16 | 45.38 | $44.77 | 544931 |
| 2025-12-15 | 45.24 | $45.70 | 669200 |
| 2025-12-12 | 44.99 | $47.06 | 850445 |
| 2025-12-11 | 44.57 | $51.10 | 805170 |
| 2025-12-10 | 43.70 | $50.20 | 560130 |
| 2025-12-09 | 42.86 | $48.37 | 512907 |
| 2025-12-08 | 42.13 | $47.47 | 542796 |
| 2025-12-05 | 41.42 | $45.75 | 503444 |
| 2025-12-04 | 40.82 | $46.77 | 681500 |
| 2025-12-03 | 40.07 | $44.52 | 875261 |
| 2025-12-02 | 39.48 | $40.17 | 341264 |
| 2025-12-01 | 39.30 | $39.78 | 311547 |
| 2025-11-28 | 39.14 | $41.78 | 290500 |
| 2025-11-26 | 38.77 | $41.30 | 310408 |
| 2025-11-25 | 38.42 | $41.02 | 350403 |
| 2025-11-24 | 38.09 | $39.00 | 322400 |
| 2025-11-21 | 37.95 | $38.91 | 565535 |
| 2025-11-20 | 37.81 | $37.66 | 615400 |
| 2025-11-19 | 37.80 | $39.60 | 458600 |
| 2025-11-18 | 37.60 | $39.73 | 496672 |
| 2025-11-17 | 37.39 | $40.29 | 564542 |
| 2025-11-14 | 37.14 | $40.79 | 771542 |
| 2025-11-13 | 36.84 | $37.89 | 854878 |
| 2025-11-12 | 36.81 | $38.44 | 1.0M |
| 2025-11-11 | 36.73 | $38.74 | 2.2M |
| 2025-11-10 | 36.63 | $34.14 | 1.6M |
| 2025-11-07 | 36.99 | $33.93 | 1.2M |
| 2025-11-06 | 37.39 | $34.44 | 517500 |
| 2025-11-05 | 37.77 | $35.42 | 528358 |
| 2025-11-04 | 38.07 | $35.31 | 589100 |
| 2025-11-03 | 38.42 | $35.96 | 650840 |
| 2025-10-31 | 38.74 | $37.77 | 497273 |
| 2025-10-30 | 38.91 | $37.56 | 457600 |
| 2025-10-29 | 39.16 | $36.78 | 747814 |
| 2025-10-28 | 39.54 | $38.15 | 361009 |
| 2025-10-27 | 39.83 | $38.24 | 437540 |
| 2025-10-24 | 40.17 | $38.52 | 527511 |
| 2025-10-23 | 40.51 | $39.04 | 258745 |
| 2025-10-22 | 40.85 | $38.89 | 536368 |
| 2025-10-21 | 41.23 | $40.82 | 423764 |
| 2025-10-20 | 41.48 | $42.13 | 561632 |
| 2025-10-17 | 41.62 | $40.01 | 811600 |
| 2025-10-16 | 41.98 | $37.92 | 622600 |
| 2025-10-15 | 42.57 | $39.44 | 587514 |
| 2025-10-14 | 43.04 | $39.36 | 577147 |
| 2025-10-13 | 43.53 | $38.77 | 706548 |
| 2025-10-10 | 44.10 | $37.48 | 1.1M |
| 2025-10-09 | 44.80 | $40.57 | 1.9M |
| 2025-10-08 | 45.20 | $39.74 | 1.5M |
| 2025-10-07 | 45.67 | $41.90 | 852300 |
| 2025-10-06 | 45.93 | $42.16 | 1.8M |
| 2025-10-03 | 46.15 | $45.43 | 1.2M |
| 2025-10-02 | 46.02 | $47.73 | 505800 |
| 2025-10-01 | 45.62 | $48.37 | 517228 |
| 2025-09-30 | 45.10 | $48.18 | 820331 |
| 2025-09-29 | 44.55 | $48.40 | 1.2M |
| 2025-09-26 | 43.93 | $47.10 | 1.3M |
| 2025-09-25 | 43.40 | $46.15 | 752246 |
| 2025-09-24 | 42.93 | $47.88 | 496936 |
| 2025-09-23 | 42.24 | $48.85 | 880405 |
| 2025-09-22 | 41.41 | $46.09 | 651205 |
| 2025-09-19 | 40.81 | $44.34 | 756598 |
| 2025-09-18 | 40.35 | $45.38 | 890044 |
| 2025-09-17 | 39.75 | $43.15 | 612200 |
| 2025-09-16 | 39.34 | $42.89 | 831400 |
| 2025-09-15 | 38.93 | $42.82 | 1.3M |
| 2025-09-12 | 38.52 | $39.42 | 461418 |
| 2025-09-11 | 38.43 | $39.45 | 382389 |
| 2025-09-10 | 38.32 | $38.87 | 443623 |
| 2025-09-09 | 38.24 | $39.30 | 475100 |
| 2025-09-08 | 38.11 | $39.77 | 781744 |
| 2025-09-05 | 37.90 | $36.99 | 355522 |
| 2025-09-04 | 37.93 | $36.20 | 369918 |
| 2025-09-03 | 38.03 | $37.34 | 437706 |
| 2025-09-02 | 38.00 | $37.72 | 411325 |
| 2025-08-29 | 37.91 | $39.00 | 349302 |
| 2025-08-28 | 37.67 | $38.99 | 314022 |
| 2025-08-27 | 37.39 | $38.79 | 404307 |
| 2025-08-26 | 37.10 | $38.57 | 419200 |
| 2025-08-25 | 36.81 | $37.36 | 604720 |
| 2025-08-22 | 36.63 | $39.12 | 618825 |
| 2025-08-21 | 36.26 | $38.16 | 383316 |
| 2025-08-20 | 35.98 | $38.23 | 512769 |
| 2025-08-19 | 35.69 | $38.23 | 607000 |
| 2025-08-18 | 35.39 | $38.32 | 519640 |
| 2025-08-15 | 35.08 | $38.82 | 881449 |
| 2025-08-14 | 34.70 | $40.01 | 1.1M |
| 2025-08-13 | 34.19 | $36.50 | 1.2M |
| 2025-08-12 | 34.00 | $34.83 | 2.4M |
| 2025-08-11 | 33.98 | $33.74 | 1.1M |
| 2025-08-08 | 34.06 | $34.43 | 533415 |
| 2025-08-07 | 34.08 | $33.21 | 310853 |
| 2025-08-06 | 34.21 | $33.02 | 249416 |
| 2025-08-05 | 34.36 | $33.45 | 296900 |
| 2025-08-04 | 34.44 | $33.42 | 431959 |
| 2025-08-01 | 34.53 | $31.23 | 530679 |
| 2025-07-31 | 34.82 | $31.76 | 505600 |
| 2025-07-30 | 35.05 | $32.69 | 455509 |
| 2025-07-29 | 35.19 | $34.53 | 289543 |
| 2025-07-28 | 35.14 | $34.86 | 547539 |
| 2025-07-25 | 35.03 | $36.19 | 325480 |
| 2025-07-24 | 34.78 | $37.24 | 302400 |
| 2025-07-23 | 34.39 | $36.95 | 382652 |
| 2025-07-22 | 34.01 | $36.11 | 488554 |
| 2025-07-21 | 33.69 | $37.08 | 603702 |
| 2025-07-18 | 33.24 | $35.89 | 482450 |
| 2025-07-17 | 32.89 | $36.14 | 573944 |
| 2025-07-16 | 32.48 | $34.55 | 380004 |
| 2025-07-15 | 32.21 | $34.37 | 535092 |
| 2025-07-14 | 31.94 | $35.62 | 694658 |
| 2025-07-11 | 31.53 | $34.93 | 903700 |
| 2025-07-10 | 31.17 | $31.37 | 208417 |
| 2025-07-09 | 31.15 | $31.66 | 475977 |
| 2025-07-08 | 31.09 | $31.01 | 316600 |
| 2025-07-07 | 31.09 | $31.36 | 370441 |
| 2025-07-03 | 31.04 | $31.75 | 257700 |
| 2025-07-02 | 30.94 | $30.57 | 296987 |
| 2025-07-01 | 30.95 | $30.77 | 458784 |
| 2025-06-30 | 30.94 | $30.54 | 449940 |
| 2025-06-27 | 30.94 | $30.88 | 463600 |
| 2025-06-26 | 30.88 | $31.35 | 333132 |
| 2025-06-25 | 30.76 | $31.55 | 297317 |
| 2025-06-24 | 30.59 | $31.71 | 357600 |
| 2025-06-23 | 30.38 | $31.00 | 343300 |
| 2025-06-20 | 30.22 | $30.66 | 418707 |
| 2025-06-18 | 30.06 | $31.52 | 282958 |
| 2025-06-17 | 29.81 | $30.41 | 342826 |
| 2025-06-16 | 29.65 | $31.54 | 350925 |
| 2025-06-13 | 29.38 | $30.31 | 291200 |
| 2025-06-12 | 29.19 | $31.16 | 343900 |
| 2025-06-11 | 28.90 | $31.61 | 385419 |
| 2025-06-10 | 28.54 | $31.17 | 532229 |
| 2025-06-09 | 28.19 | $30.15 | 529026 |
| 2025-06-06 | 27.92 | $29.59 | 333200 |
| 2025-06-05 | 27.68 | $28.72 | 469521 |
| 2025-06-04 | 27.49 | $29.51 | 329931 |
| 2025-06-03 | 27.21 | $29.34 | 740490 |
| 2025-06-02 | 26.92 | $29.98 | 782000 |
| 2025-05-30 | 26.54 | $28.11 | 642500 |
| 2025-05-29 | 26.34 | $27.20 | 384126 |
| 2025-05-28 | 26.20 | $25.92 | 228700 |
| 2025-05-27 | 26.19 | $26.33 | 494300 |
| 2025-05-23 | 26.12 | $25.90 | 417500 |
| 2025-05-22 | 26.10 | $25.74 | 507306 |
| 2025-05-21 | 26.09 | $26.73 | 301400 |
| 2025-05-20 | 25.97 | $28.07 | 246135 |
| 2025-05-19 | 25.69 | $28.30 | 315026 |
| 2025-05-16 | 25.37 | $28.41 | 638300 |
| 2025-05-15 | 25.02 | $25.62 | 380336 |
| 2025-05-14 | 24.93 | $25.13 | 513340 |
| 2025-05-13 | 24.87 | $26.27 | 525976 |
| 2025-05-12 | 24.70 | $26.66 | 699842 |
| 2025-05-09 | 24.48 | $24.40 | 1.3M |
| 2025-05-08 | 24.47 | $23.59 | 1.0M |
| 2025-05-07 | 24.54 | $24.59 | 317896 |
| 2025-05-06 | 24.51 | $24.12 | 380500 |
| 2025-05-05 | 24.51 | $24.73 | 389400 |
| 2025-05-02 | 24.45 | $25.84 | 524002 |
| 2025-05-01 | 24.28 | $25.00 | 206134 |
| 2025-04-30 | 24.19 | $24.77 | 286600 |
| 2025-04-29 | 24.13 | $24.67 | 258935 |
| 2025-04-28 | 24.08 | $24.65 | 479385 |
| 2025-04-25 | 24.05 | $25.55 | 548539 |
| 2025-04-24 | 23.93 | $25.07 | 274143 |
| 2025-04-23 | 23.88 | $23.83 | 390900 |
| 2025-04-22 | 23.97 | $22.91 | 409100 |
| 2025-04-21 | 24.18 | $23.24 | 265454 |
| 2025-04-17 | 24.38 | $23.99 | 199248 |
| 2025-04-16 | 24.54 | $23.35 | 245645 |
| 2025-04-15 | 24.77 | $23.79 | 326800 |
| 2025-04-14 | 24.97 | $24.40 | 354630 |
| 2025-04-11 | 25.11 | $24.09 | 255093 |
| 2025-04-10 | 25.28 | $23.48 | 368811 |
| 2025-04-09 | 25.50 | $24.91 | 967111 |
| 2025-04-08 | 25.57 | $22.20 | 552500 |
| 2025-04-07 | 25.90 | $23.09 | 808322 |
| 2025-04-04 | 26.14 | $23.52 | 521000 |
| 2025-04-03 | 26.35 | $24.06 | 587162 |
| 2025-04-02 | 26.51 | $26.05 | 672947 |
| 2025-04-01 | 26.48 | $24.98 | 1.0M |
| 2025-03-31 | 26.55 | $26.60 | 796219 |
| 2025-03-28 | 26.47 | $26.21 | 1.7M |
| 2025-03-27 | 26.44 | $27.87 | 403529 |
| 2025-03-26 | 26.24 | $27.65 | 340430 |
| 2025-03-25 | 26.07 | $28.93 | 431400 |
| 2025-03-24 | 25.77 | $30.00 | 935872 |
| 2025-03-21 | 25.36 | $28.41 | 625700 |
| 2025-03-20 | 25.10 | $28.09 | 676013 |
| 2025-03-19 | 24.88 | $27.28 | 989900 |
| 2025-03-18 | 24.75 | $26.98 | 2.1M |
| 2025-03-17 | 24.67 | $23.32 | 1.0M |
| 2025-03-14 | 24.97 | $23.01 | 308705 |
| 2025-03-13 | 25.34 | $22.24 | 324217 |
| 2025-03-12 | 25.82 | $22.56 | 311400 |
| 2025-03-11 | 26.32 | $22.90 | 708932 |
| 2025-03-10 | 26.83 | $22.22 | 819300 |
| 2025-03-07 | 27.44 | $24.38 | 334228 |
| 2025-03-06 | 27.88 | $24.71 | 333700 |
| 2025-03-05 | 28.32 | $26.25 | 202900 |
| 2025-03-04 | 28.63 | $26.11 | 633000 |
| 2025-03-03 | 28.97 | $25.63 | 554655 |
| 2025-02-28 | 29.39 | $28.08 | 200504 |
| 2025-02-27 | 29.58 | $27.56 | 213300 |
| 2025-02-26 | 29.85 | $28.29 | 212848 |
| 2025-02-25 | 30.07 | $27.66 | 308931 |
| 2025-02-24 | 30.38 | $27.57 | 445621 |
| 2025-02-21 | 30.72 | $28.95 | 584900 |
| 2025-02-20 | 30.95 | $30.13 | 184500 |
| 2025-02-19 | 31.08 | $30.26 | 274398 |
| 2025-02-18 | 31.24 | $30.57 | 356764 |
| 2025-02-14 | 31.38 | $30.42 | 334302 |
| 2025-02-13 | 31.55 | $31.91 | 268100 |
| 2025-02-12 | 31.59 | $29.94 | 342610 |
| 2025-02-11 | 31.84 | $31.75 | 567660 |
| 2025-02-10 | 31.93 | $32.00 | 269826 |
| 2025-02-07 | 32.02 | $31.01 | 255320 |
| 2025-02-06 | 32.23 | $31.04 | 330100 |
| 2025-02-05 | 32.45 | $30.89 | 213921 |
| 2025-02-04 | 32.72 | $30.83 | 343742 |
| 2025-02-03 | 33.02 | $29.83 | 499617 |
| 2025-01-31 | 33.45 | $30.72 | 820000 |
| 2025-01-30 | 33.80 | $31.69 | 280330 |
| 2025-01-29 | 34.07 | $32.35 | 223033 |
| 2025-01-28 | 34.28 | $32.70 | 227800 |
| 2025-01-27 | 34.47 | $32.29 | 295109 |
| 2025-01-24 | 34.71 | $33.37 | 287400 |
| 2025-01-23 | 34.85 | $33.60 | 380000 |
| 2025-01-22 | 34.97 | $34.55 | 374300 |
| 2025-01-21 | 35.00 | $36.10 | 243382 |
| 2025-01-17 | 34.87 | $33.85 | 277700 |
| 2025-01-16 | 34.96 | $33.46 | 246588 |
| 2025-01-15 | 35.10 | $35.40 | 278200 |
| 2025-01-14 | 35.06 | $33.53 | 407800 |
| 2025-01-13 | 35.21 | $34.74 | 357396 |
| 2025-01-10 | 35.26 | $36.67 | 305233 |
| 2025-01-08 | 35.13 | $36.15 | 216600 |
| 2025-01-07 | 35.07 | $36.02 | 242943 |
| 2025-01-06 | 35.03 | $35.96 | 256700 |
| 2025-01-03 | 35.01 | $36.34 | 353000 |
| 2025-01-02 | 34.96 | $36.56 | 466271 |
| 2024-12-31 | 34.91 | $33.55 | 462922 |
| 2024-12-30 | 35.18 | $33.39 | 262700 |
| 2024-12-27 | 35.51 | $33.50 | 347000 |
| 2024-12-26 | 35.87 | $35.06 | 194800 |
| 2024-12-24 | 36.12 | $33.83 | 133621 |
| 2024-12-23 | 36.52 | $34.01 | 220900 |
| 2024-12-20 | 36.95 | $34.22 | 554342 |
| 2024-12-19 | 37.40 | $34.43 | 479506 |
| 2024-12-18 | 37.87 | $34.08 | 495200 |
| 2024-12-17 | 38.41 | $35.08 | 338000 |
| 2024-12-16 | 38.86 | $36.64 | 261918 |
| 2024-12-13 | 39.17 | $35.50 | 271400 |
| 2024-12-12 | 39.63 | $36.40 | 423300 |
| 2024-12-11 | 40.07 | $37.74 | 266446 |
| 2024-12-10 | 40.45 | $37.77 | 248845 |
| 2024-12-09 | 40.89 | $39.95 | 314148 |
| 2024-12-06 | 41.18 | $39.32 | 270924 |
| 2024-12-05 | 41.58 | $37.42 | 528500 |
| 2024-12-04 | 42.22 | $38.08 | 553149 |
| 2024-12-03 | 42.83 | $40.02 | 384539 |
| 2024-12-02 | 43.28 | $41.86 | 508222 |
| 2024-11-29 | 43.57 | $41.91 | 191542 |
| 2024-11-27 | 43.88 | $42.47 | 333311 |
| 2024-11-26 | 44.14 | $42.24 | 254900 |
| 2024-11-25 | 44.44 | $42.06 | 622403 |
| 2024-11-22 | 44.79 | $42.90 | 330700 |
| 2024-11-21 | 45.09 | $43.88 | 396200 |
| 2024-11-20 | 45.34 | $42.44 | 585839 |
| 2024-11-19 | 45.79 | $39.70 | 488857 |
| 2024-11-18 | 46.58 | $37.97 | 1.1M |
| 2024-11-15 | 47.62 | $39.01 | 1.3M |
| 2024-11-14 | 48.65 | $42.86 | 2.5M |
| 2024-11-13 | 49.37 | $51.80 | 1.1M |
| 2024-11-12 | 49.27 | $49.91 | 725350 |
| 2024-11-11 | 49.35 | $52.02 | 432563 |
| 2024-11-08 | 49.23 | $52.51 | 467677 |
| 2024-11-07 | 49.06 | $49.91 | 579013 |
| 2024-11-06 | 49.13 | $48.24 | 400230 |
| 2024-11-05 | 49.38 | $45.80 | 320528 |
| 2024-11-04 | 49.88 | $45.83 | 364700 |
| 2024-11-01 | 50.40 | $45.64 | 463000 |
| 2024-10-31 | 50.97 | $45.06 | 442145 |
| 2024-10-30 | 51.61 | $44.42 | 513134 |
| 2024-10-29 | 52.31 | $46.55 | 594425 |
| 2024-10-28 | 52.81 | $47.20 | 1.1M |
| 2024-10-25 | 53.23 | $50.60 | 556400 |
| 2024-10-24 | 53.30 | $53.04 | 438715 |
| 2024-10-23 | 53.09 | $54.22 | 642031 |
| 2024-10-22 | 52.73 | $56.98 | 425538 |
| 2024-10-21 | 52.05 | $56.42 | 625923 |
| 2024-10-18 | 51.36 | $57.48 | 558917 |
| 2024-10-17 | 50.52 | $56.41 | 462719 |
| 2024-10-16 | 49.73 | $54.82 | 526000 |
| 2024-10-15 | 49.04 | $53.49 | 542108 |
| 2024-10-14 | 48.44 | $50.89 | 387500 |
| 2024-10-11 | 48.05 | $50.71 | 441500 |
| 2024-10-10 | 47.65 | $49.67 | 588300 |
| 2024-10-09 | 47.31 | $50.99 | 542800 |
| 2024-10-08 | 46.80 | $51.00 | 399114 |
| 2024-10-07 | 46.25 | $50.64 | 574316 |
| 2024-10-04 | 45.67 | $50.37 | 792557 |
| 2024-10-03 | 45.06 | $49.75 | 1.2M |
| 2024-10-02 | 44.47 | $45.88 | 352041 |
| 2024-10-01 | 44.21 | $44.45 | 276608 |
| 2024-09-30 | 44.06 | $44.96 | 600708 |
| 2024-09-27 | 43.84 | $44.07 | 187542 |
| 2024-09-26 | 43.69 | $44.23 | 294637 |
| 2024-09-25 | 43.50 | $44.46 | 263226 |
| 2024-09-24 | 43.28 | $45.91 | 241128 |
| 2024-09-23 | 42.91 | $44.44 | 282159 |
| 2024-09-20 | 42.68 | $45.02 | 695703 |
| 2024-09-19 | 42.38 | $46.47 | 342836 |
| 2024-09-18 | 41.90 | $45.33 | 382616 |
| 2024-09-17 | 41.51 | $43.57 | 178574 |
| 2024-09-16 | 41.26 | $43.97 | 324000 |
| 2024-09-13 | 40.95 | $45.14 | 614200 |
| 2024-09-12 | 40.50 | $42.07 | 238445 |
| 2024-09-11 | 40.32 | $41.37 | 310640 |
| 2024-09-10 | 40.19 | $41.06 | 458121 |
| 2024-09-09 | 40.06 | $39.32 | 277124 |
| 2024-09-06 | 40.08 | $37.98 | 323100 |
| 2024-09-05 | 40.21 | $40.04 | 339343 |
| 2024-09-04 | 40.06 | $39.29 | 278142 |
| 2024-09-03 | 39.90 | $39.63 | 369105 |
| 2024-08-30 | 39.63 | $40.46 | 946827 |
| 2024-08-29 | 39.20 | $39.26 | 613544 |
| 2024-08-28 | 38.81 | $39.56 | 1.3M |
| 2024-08-27 | 38.33 | $43.40 | 652000 |
| 2024-08-26 | 37.39 | $44.22 | 735404 |
| 2024-08-23 | 36.27 | $42.70 | 671300 |
| 2024-08-22 | 35.22 | $41.32 | 826500 |
| 2024-08-21 | 34.21 | $40.08 | 462738 |
| 2024-08-20 | 33.25 | $39.31 | 316200 |
| 2024-08-19 | 32.29 | $39.48 | 593209 |
| 2024-08-16 | 31.24 | $38.92 | 455170 |
| 2024-08-15 | 30.18 | $38.92 | 778448 |
| 2024-08-14 | 29.06 | $37.05 | 504509 |
| 2024-08-13 | 28.05 | $37.85 | 1.4M |
| 2024-08-12 | 26.91 | $35.50 | 1.0M |
| 2024-08-09 | 25.94 | $35.94 | 1.6M |
| 2024-08-08 | 24.87 | $33.92 | 4.7M |
| 2024-08-07 | 23.94 | $21.98 | 677100 |
| 2024-08-06 | 24.15 | $22.72 | 550200 |
| 2024-08-05 | 24.30 | $22.79 | 562128 |
| 2024-08-02 | 24.44 | $23.60 | 367232 |
| 2024-08-01 | 24.49 | $24.55 | 343800 |
| 2024-07-31 | 24.44 | $25.78 | 574040 |
| 2024-07-30 | 24.24 | $24.02 | 226401 |
| 2024-07-29 | 24.20 | $24.18 | 363300 |
| 2024-07-26 | 24.13 | $24.44 | 231100 |
| 2024-07-25 | 24.02 | $24.23 | 226100 |
| 2024-07-24 | 23.92 | $23.87 | 268600 |
| 2024-07-23 | 23.84 | $24.48 | 299000 |
| 2024-07-22 | 23.68 | $25.28 | 238628 |
| 2024-07-19 | 23.43 | $25.01 | 319668 |
| 2024-07-18 | 23.18 | $24.59 | 364806 |
| 2024-07-17 | 22.94 | $25.15 | 384509 |
| 2024-07-16 | 22.61 | $24.82 | 333863 |
| 2024-07-15 | 22.28 | $24.85 | 406415 |
| 2024-07-12 | 21.91 | $23.61 | 345954 |
| 2024-07-11 | 21.64 | $23.74 | 356253 |
| 2024-07-10 | 21.32 | $23.06 | 202270 |
| 2024-07-09 | 21.05 | $22.80 | 553031 |
| 2024-07-08 | 20.78 | $22.46 | 273095 |
| 2024-07-05 | 20.52 | $22.12 | 291504 |
| 2024-07-03 | 20.27 | $21.61 | 395827 |
| 2024-07-02 | 20.05 | $20.85 | 355884 |
| 2024-07-01 | 19.88 | $21.05 | 267503 |
| 2024-06-28 | 19.68 | $20.89 | 680211 |
| 2024-06-27 | 19.48 | $21.00 | 496005 |
| 2024-06-26 | 19.26 | $21.34 | 297658 |
| 2024-06-25 | 18.99 | $21.64 | 353625 |
| 2024-06-24 | 18.67 | $21.48 | 647801 |
| 2024-06-21 | 18.35 | $21.00 | 938821 |
| 2024-06-20 | 18.06 | $19.93 | 1.2M |
| 2024-06-18 | 17.85 | $17.65 | 178461 |
| 2024-06-17 | 17.86 | $17.69 | 343367 |
| 2024-06-14 | 17.85 | $17.97 | 397647 |
| 2024-06-13 | 17.82 | $17.94 | 181687 |
| 2024-06-12 | 17.77 | $18.25 | 263871 |
| 2024-06-11 | 17.69 | $18.09 | 351994 |
| 2024-06-10 | 17.59 | $17.74 | 222641 |
| 2024-06-07 | 17.50 | $18.17 | 220423 |
| 2024-06-06 | 17.33 | $17.96 | 314513 |
| 2024-06-05 | 17.14 | $17.92 | 451908 |
| 2024-06-04 | 16.92 | $17.41 | 250119 |
| 2024-06-03 | 16.72 | $17.03 | 410252 |
| 2024-05-31 | 16.53 | $17.95 | 947144 |
| 2024-05-30 | 16.21 | $17.84 | 317244 |
| 2024-05-29 | 15.86 | $17.83 | 602467 |
| 2024-05-28 | 15.48 | $18.56 | 495027 |
| 2024-05-24 | 15.00 | $17.89 | 249439 |
| 2024-05-23 | 14.54 | $17.50 | 545275 |
| 2024-05-22 | 14.08 | $17.22 | 341050 |
| 2024-05-21 | 13.62 | $16.49 | 279299 |
| 2024-05-20 | 13.19 | $16.79 | 332819 |
| 2024-05-17 | 12.71 | $16.76 | 546507 |
| 2024-05-16 | 12.21 | $16.16 | 512999 |
| 2024-05-15 | 11.73 | $15.93 | 1.0M |
| 2024-05-14 | 11.25 | $16.24 | 2.8M |
| 2024-05-13 | 10.73 | $12.07 | 832176 |
| 2024-05-10 | 10.61 | $11.60 | 1.1M |
| 2024-05-09 | 10.53 | $10.29 | 226924 |
| 2024-05-08 | 10.60 | $10.32 | 267782 |
| 2024-05-07 | 10.67 | $10.94 | 262710 |
| 2024-05-06 | 10.70 | $10.49 | 194654 |
| 2024-05-03 | 10.78 | $10.38 | 280144 |
| 2024-05-02 | 10.89 | $10.64 | 203235 |
| 2024-05-01 | 10.98 | $10.43 | 376840 |
| 2024-04-30 | 11.11 | $10.19 | 317493 |
| 2024-04-29 | 11.27 | $10.62 | 360844 |
| 2024-04-26 | 11.40 | $10.53 | 608714 |
| 2024-04-25 | 11.55 | $10.00 | 449827 |
| 2024-04-24 | 11.76 | $10.27 | 406228 |
| 2024-04-23 | 11.96 | $10.32 | 661080 |
| 2024-04-22 | 12.17 | $10.60 | 587408 |
| 2024-04-19 | 12.35 | $10.45 | 681281 |
| 2024-04-18 | 12.54 | $10.85 | 353384 |
| 2024-04-17 | 12.70 | $11.82 | 498936 |
| 2024-04-16 | 12.76 | $12.30 | 423875 |
| 2024-04-15 | 12.76 | $12.35 | 445535 |
| 2024-04-12 | 12.75 | $12.65 | 347933 |
| 2024-04-11 | 12.70 | $13.19 | 412400 |
| 2024-04-10 | 12.59 | $12.93 | 320981 |
| 2024-04-09 | 12.48 | $13.21 | 264453 |
| 2024-04-08 | 12.34 | $13.21 | 268790 |
| 2024-04-05 | 12.19 | $13.51 | 299888 |
| 2024-04-04 | 12.00 | $13.15 | 302346 |
| 2024-04-03 | 11.84 | $13.10 | 299997 |
| 2024-04-02 | 11.67 | $12.38 | 407843 |
| 2024-04-01 | 11.56 | $12.80 | 458493 |
| 2024-03-28 | 11.41 | $13.23 | 838708 |
| 2024-03-27 | 11.20 | $12.73 | 530646 |
| 2024-03-26 | 11.03 | $12.58 | 738221 |
| 2024-03-25 | 10.87 | $12.00 | 1.0M |
| 2024-03-22 | 10.77 | $11.50 | 1.3M |
| 2024-03-21 | 10.71 | $10.58 | 939442 |
| 2024-03-20 | 10.73 | $10.52 | 2.7M |
| 2024-03-19 | 10.77 | $10.65 | 457903 |
| 2024-03-18 | 10.80 | $10.49 | 418881 |
| 2024-03-15 | 10.84 | $10.49 | 373994 |
| 2024-03-14 | 10.89 | $10.18 | 272508 |
| 2024-03-13 | 10.97 | $10.58 | 262560 |
| 2024-03-12 | 11.02 | $10.46 | 278120 |
| 2024-03-11 | 11.09 | $10.54 | 418663 |
| 2024-03-08 | 11.15 | $10.95 | 298527 |
| 2024-03-07 | 11.17 | $11.39 | 383542 |
| 2024-03-06 | 11.14 | $11.31 | 290463 |
| 2024-03-05 | 11.11 | $11.09 | 160577 |
| 2024-03-04 | 11.09 | $11.21 | 204882 |
| 2024-03-01 | 11.05 | $10.95 | 176033 |
| 2024-02-29 | 11.04 | $10.83 | 221374 |
| 2024-02-28 | 11.02 | $10.94 | 437283 |
| 2024-02-27 | 10.99 | $11.70 | 325137 |
| 2024-02-26 | 10.88 | $11.27 | 328410 |
| 2024-02-23 | 10.80 | $10.94 | 183404 |
| 2024-02-22 | 10.75 | $11.12 | 274539 |
| 2024-02-21 | 10.67 | $11.04 | 369653 |
| 2024-02-20 | 10.60 | $11.49 | 683275 |
| 2024-02-16 | 10.48 | $10.67 | 902966 |
| 2024-02-15 | 10.42 | $11.10 | 608816 |
| 2024-02-14 | 10.32 | $11.49 | 237667 |
| 2024-02-13 | 10.18 | $11.51 | 528769 |
| 2024-02-12 | 10.02 | $11.72 | 597798 |
| 2024-02-09 | 9.84 | $10.80 | 274537 |
| 2024-02-08 | 9.74 | $10.25 | 379468 |
| 2024-02-07 | 9.69 | $9.87 | 248154 |
| 2024-02-06 | 9.68 | $9.95 | 580411 |
| 2024-02-05 | 9.66 | $9.30 | 333816 |
| 2024-02-02 | 9.71 | $9.47 | 185117 |
| 2024-02-01 | 9.75 | $9.53 | 297530 |
| 2024-01-31 | 9.80 | $9.53 | 390952 |
| 2024-01-30 | 9.85 | $9.69 | 215133 |
| 2024-01-29 | 9.90 | $10.00 | 180231 |
| 2024-01-26 | 9.93 | $9.71 | 156643 |
| 2024-01-25 | 9.98 | $9.66 | 180915 |
| 2024-01-24 | 10.05 | $9.56 | 254141 |
| 2024-01-23 | 10.13 | $9.93 | 220002 |
| 2024-01-22 | 10.18 | $9.77 | 357922 |
| 2024-01-19 | 10.25 | $9.47 | 287788 |
| 2024-01-18 | 10.35 | $9.83 | 211669 |
| 2024-01-17 | 10.41 | $9.88 | 375687 |
| 2024-01-16 | 10.47 | $9.74 | 264252 |
| 2024-01-12 | 10.54 | $9.94 | 289774 |
| 2024-01-11 | 10.59 | $9.94 | 339492 |
| 2024-01-10 | 10.64 | $9.86 | 378743 |
| 2024-01-09 | 10.70 | $10.00 | 456928 |
| 2024-01-08 | 10.74 | $10.56 | 378078 |
| 2024-01-05 | 10.73 | $10.54 | 467523 |
| 2024-01-04 | 10.71 | $10.78 | 583096 |
| 2024-01-03 | 10.67 | $11.60 | 942529 |
| 2024-01-02 | 10.54 | $11.95 | 566456 |
| 2023-12-29 | 10.36 | $11.20 | 433112 |
| 2023-12-28 | 10.24 | $11.14 | 284586 |
| 2023-12-27 | 10.12 | $10.95 | 259655 |
| 2023-12-26 | 10.00 | $10.75 | 259111 |
| 2023-12-22 | 9.90 | $10.57 | 376407 |
| 2023-12-21 | 9.81 | $10.66 | 349088 |
| 2023-12-20 | 9.71 | $10.01 | 326076 |
| 2023-12-19 | 9.66 | $10.09 | 397286 |
| 2023-12-18 | 9.60 | $9.88 | 829484 |
| 2023-12-15 | 9.56 | $9.48 | 724758 |
| 2023-12-14 | 9.55 | $9.88 | 496174 |
| 2023-12-13 | 9.49 | $10.04 | 720970 |
| 2023-12-12 | 9.42 | $9.52 | 367894 |
| 2023-12-11 | 9.40 | $9.78 | 306829 |
| 2023-12-08 | 9.38 | $9.79 | 484133 |
| 2023-12-07 | 9.37 | $9.64 | 240314 |
| 2023-12-06 | 9.39 | $9.62 | 355328 |
| 2023-12-05 | 9.42 | $9.40 | 402542 |
| 2023-12-04 | 9.50 | $9.67 | 698358 |
| 2023-12-01 | 9.58 | $9.31 | 394633 |
| 2023-11-30 | 9.71 | $9.23 | 728099 |
| 2023-11-29 | 9.86 | $8.99 | 534197 |
| 2023-11-28 | 10.07 | $9.00 | 409550 |
| 2023-11-27 | 10.30 | $9.10 | 610614 |
| 2023-11-24 | 10.54 | $9.38 | 153989 |
| 2023-11-22 | 10.77 | $9.19 | 393396 |
| 2023-11-21 | 11.05 | $9.22 | 825374 |
| 2023-11-20 | 11.35 | $9.46 | 844253 |
| 2023-11-17 | 11.64 | $8.96 | 941580 |
| 2023-11-16 | 12.01 | $8.60 | 1.4M |
| 2023-11-15 | 12.45 | $8.10 | 2.2M |
| 2023-11-14 | 12.96 | $8.21 | 7.5M |
| 2023-11-13 | 13.50 | $12.83 | 1.3M |
| 2023-11-10 | 13.62 | $12.83 | 574859 |
| 2023-11-09 | 13.75 | $12.82 | 422022 |
| 2023-11-08 | 13.88 | $12.93 | 977663 |
| 2023-11-07 | 14.01 | $13.28 | 381586 |
| 2023-11-06 | 14.12 | $13.39 | 706647 |
| 2023-11-03 | 14.22 | $14.26 | 533550 |
| 2023-11-02 | 14.24 | $13.58 | 421604 |
| 2023-11-01 | 14.33 | $13.45 | 750752 |
| 2023-10-31 | 14.43 | $14.34 | 551852 |
| 2023-10-30 | 14.44 | $14.04 | 357457 |
| 2023-10-27 | 14.48 | $13.71 | 245653 |
| 2023-10-26 | 14.55 | $13.78 | 281873 |
| 2023-10-25 | 14.62 | $13.99 | 311652 |
| 2023-10-24 | 14.68 | $14.34 | 316251 |
| 2023-10-23 | 14.69 | $14.14 | 384337 |
| 2023-10-20 | 14.73 | $14.40 | 273911 |
| 2023-10-19 | 14.74 | $14.13 | 782888 |
| 2023-10-18 | 14.78 | $15.57 | 380129 |
| 2023-10-17 | 14.68 | $16.36 | 502909 |
| 2023-10-16 | 14.49 | $15.59 | 337682 |
| 2023-10-13 | 14.37 | $14.98 | 417187 |
| 2023-10-12 | 14.31 | $14.51 | 274488 |
| 2023-10-11 | 14.30 | $14.86 | 288061 |
| 2023-10-10 | 14.26 | $14.81 | 600996 |
| 2023-10-09 | 14.23 | $14.28 | 256998 |
| 2023-10-06 | 14.26 | $14.27 | 357508 |
| 2023-10-05 | 14.29 | $14.15 | 353949 |
| 2023-10-04 | 14.35 | $13.80 | 392611 |
| 2023-10-03 | 14.44 | $13.48 | 675325 |
| 2023-10-02 | 14.56 | $13.90 | 533836 |
| 2023-09-29 | 14.66 | $14.37 | 1.5M |
| 2023-09-28 | 14.72 | $14.35 | 518036 |
| 2023-09-27 | 14.78 | $14.37 | 332840 |
| 2023-09-26 | 14.85 | $14.03 | 512030 |
| 2023-09-25 | 14.96 | $14.80 | 603619 |
| 2023-09-22 | 15.00 | $14.06 | 360721 |
| 2023-09-21 | 15.12 | $14.30 | 542838 |
| 2023-09-20 | 15.23 | $14.15 | 583830 |
| 2023-09-19 | 15.37 | $14.62 | 342757 |
| 2023-09-18 | 15.47 | $14.73 | 619046 |
| 2023-09-15 | 15.57 | $14.95 | 1.2M |
| 2023-09-14 | 15.65 | $15.37 | 812568 |
| 2023-09-13 | 15.70 | $15.59 | 487531 |
| 2023-09-12 | 15.74 | $16.46 | 550553 |
| 2023-09-11 | 15.71 | $16.61 | 858179 |
| 2023-09-08 | 15.65 | $14.84 | 458416 |
| 2023-09-07 | 15.78 | $14.90 | 390633 |
| 2023-09-06 | 15.92 | $15.19 | 321708 |
| 2023-09-05 | 16.06 | $14.95 | 449439 |
| 2023-09-01 | 16.25 | $15.49 | 294777 |
| 2023-08-31 | 16.42 | $15.17 | 807445 |
| 2023-08-30 | 16.65 | $15.80 | 379694 |
| 2023-08-29 | 16.84 | $15.92 | 256515 |
| 2023-08-28 | 17.04 | $15.81 | 447152 |
| 2023-08-25 | 17.28 | $15.82 | 452606 |
| 2023-08-24 | 17.55 | $16.27 | 334735 |
| 2023-08-23 | 17.81 | $16.64 | 237222 |
| 2023-08-22 | 18.05 | $16.20 | 492011 |
| 2023-08-21 | 18.36 | $16.73 | 296830 |
| 2023-08-18 | 18.63 | $16.34 | 463221 |
| 2023-08-17 | 18.97 | $16.87 | 634414 |
| 2023-08-16 | 19.28 | $17.00 | 381458 |
| 2023-08-15 | 19.60 | $17.19 | 554022 |
| 2023-08-14 | 19.91 | $17.28 | 393070 |
| 2023-08-11 | 20.21 | $16.93 | 700513 |
| 2023-08-10 | 20.55 | $16.74 | 1.9M |
| 2023-08-09 | 20.92 | $19.80 | 412459 |
| 2023-08-08 | 20.99 | $20.26 | 339275 |
| 2023-08-07 | 21.00 | $20.89 | 253063 |
| 2023-08-04 | 20.94 | $20.82 | 325877 |
| 2023-08-03 | 20.89 | $21.42 | 207949 |
| 2023-08-02 | 20.75 | $21.12 | 287013 |
| 2023-08-01 | 20.64 | $21.12 | 378020 |
| 2023-07-31 | 20.51 | $22.08 | 332177 |
| 2023-07-28 | 20.27 | $21.45 | 386124 |
| 2023-07-27 | 20.08 | $21.78 | 363296 |
| 2023-07-26 | 19.83 | $21.29 | 271011 |
| 2023-07-25 | 19.62 | $21.23 | 669183 |
| 2023-07-24 | 19.39 | $21.26 | 686455 |
| 2023-07-21 | 19.15 | $21.76 | 649319 |
| 2023-07-20 | 18.85 | $21.29 | 712745 |
| 2023-07-19 | 18.58 | $21.53 | 3.4M |
| 2023-07-18 | 18.28 | $18.27 | 232111 |
| 2023-07-17 | 18.29 | $18.02 | 248283 |
| 2023-07-14 | 18.32 | $18.13 | 260280 |
| 2023-07-13 | 18.36 | $17.83 | 285411 |
| 2023-07-12 | 18.43 | $18.33 | 213677 |
| 2023-07-11 | 18.47 | $18.41 | 302299 |
| 2023-07-10 | 18.51 | $19.36 | 294710 |
| 2023-07-07 | 18.46 | $18.20 | 336340 |
| 2023-07-06 | 18.54 | $17.84 | 605322 |
| 2023-07-05 | 18.66 | $18.72 | 248439 |
| 2023-07-03 | 18.72 | $18.36 | 489176 |
| 2023-06-30 | 18.81 | $19.04 | 703244 |
| 2023-06-29 | 18.83 | $17.91 | 668236 |
| 2023-06-28 | 18.97 | $17.78 | 824190 |
| 2023-06-27 | 19.13 | $17.37 | 763822 |
| 2023-06-26 | 19.34 | $18.01 | 792362 |
| 2023-06-23 | 19.51 | $18.52 | 3.8M |
| 2023-06-22 | 19.65 | $18.52 | 301656 |
| 2023-06-21 | 19.81 | $19.37 | 323944 |
| 2023-06-20 | 19.90 | $18.92 | 679102 |
| 2023-06-16 | 20.05 | $18.68 | 644666 |
| 2023-06-15 | 20.23 | $18.87 | 491542 |
| 2023-06-14 | 20.41 | $19.50 | 268517 |
| 2023-06-13 | 20.53 | $20.69 | 248794 |
| 2023-06-12 | 20.55 | $20.23 | 315259 |
| 2023-06-09 | 20.61 | $20.26 | 274285 |
| 2023-06-08 | 20.70 | $20.51 | 396262 |
| 2023-06-07 | 20.81 | $20.98 | 213183 |
| 2023-06-06 | 20.90 | $21.46 | 329846 |
| 2023-06-05 | 20.98 | $20.02 | 290278 |
| 2023-06-02 | 21.22 | $19.56 | 220342 |
| 2023-06-01 | 21.54 | $19.51 | 449766 |
| 2023-05-31 | 21.90 | $18.86 | 1.3M |
| 2023-05-30 | 22.34 | $19.16 | 677662 |
| 2023-05-26 | 22.79 | $20.11 | 525288 |
| 2023-05-25 | 23.18 | $21.12 | 491270 |
| 2023-05-24 | 23.48 | $23.43 | 323022 |
| 2023-05-23 | 23.58 | $22.95 | 578013 |
| 2023-05-22 | 23.73 | $22.29 | 693546 |
| 2023-05-19 | 23.95 | $21.32 | 396741 |
| 2023-05-18 | 24.28 | $20.95 | 461969 |
| 2023-05-17 | 24.66 | $21.61 | 423505 |
| 2023-05-16 | 24.99 | $21.04 | 779830 |
| 2023-05-15 | 25.38 | $20.89 | 848757 |
| 2023-05-12 | 25.80 | $22.04 | 2.6M |
| 2023-05-11 | 26.11 | $27.07 | 434330 |
| 2023-05-10 | 25.92 | $27.73 | 377416 |
| 2023-05-09 | 25.63 | $28.08 | 275791 |
| 2023-05-08 | 25.29 | $27.30 | 547877 |
| 2023-05-05 | 25.01 | $27.10 | 371864 |
| 2023-05-04 | 24.72 | $25.73 | 404358 |
| 2023-05-03 | 24.54 | $25.49 | 305371 |
| 2023-05-02 | 24.37 | $25.61 | 252903 |
| 2023-05-01 | 24.16 | $25.86 | 238791 |
| 2023-04-28 | 23.91 | $25.23 | 292113 |
| 2023-04-27 | 23.70 | $25.39 | 261660 |
| 2023-04-26 | 23.45 | $24.89 | 410986 |
| 2023-04-25 | 23.23 | $24.15 | 340285 |
| 2023-04-24 | 23.07 | $25.23 | 410199 |
| 2023-04-21 | 22.77 | $24.63 | 213521 |
| 2023-04-20 | 22.50 | $23.80 | 269506 |
| 2023-04-19 | 22.27 | $23.50 | 281531 |
| 2023-04-18 | 22.05 | $23.65 | 223382 |
| 2023-04-17 | 21.78 | $23.25 | 285157 |
| 2023-04-14 | 21.52 | $21.94 | 309099 |
| 2023-04-13 | 21.37 | $22.13 | 354360 |
| 2023-04-12 | 21.18 | $22.18 | 456661 |
| 2023-04-11 | 20.97 | $22.91 | 406604 |
| 2023-04-10 | 20.66 | $23.54 | 615656 |
| 2023-04-06 | 20.27 | $22.90 | 421778 |
| 2023-04-05 | 19.92 | $21.33 | 313784 |
| 2023-04-04 | 19.70 | $21.27 | 329531 |
| 2023-04-03 | 19.48 | $20.97 | 297279 |
| 2023-03-31 | 19.28 | $21.16 | 330293 |
| 2023-03-30 | 19.04 | $21.24 | 293193 |
| 2023-03-29 | 18.79 | $20.80 | 464535 |
| 2023-03-28 | 18.56 | $21.23 | 575936 |
| 2023-03-27 | 18.28 | $21.46 | 933737 |
| 2023-03-24 | 17.95 | $18.42 | 392490 |
| 2023-03-23 | 17.91 | $17.25 | 205581 |
| 2023-03-22 | 17.98 | $17.27 | 230744 |
| 2023-03-21 | 18.04 | $18.03 | 283499 |
| 2023-03-20 | 18.02 | $17.35 | 501343 |
| 2023-03-17 | 18.08 | $17.36 | 396718 |
| 2023-03-16 | 18.13 | $18.45 | 330150 |
| 2023-03-15 | 18.09 | $17.39 | 437644 |
| 2023-03-14 | 18.15 | $18.75 | 293347 |
| 2023-03-13 | 18.07 | $18.25 | 1.0M |
| 2023-03-10 | 18.05 | $17.64 | 735224 |
| 2023-03-09 | 18.09 | $18.53 | 222856 |
| 2023-03-08 | 18.04 | $18.61 | 219077 |
| 2023-03-07 | 17.99 | $18.64 | 175599 |
| 2023-03-06 | 17.94 | $18.41 | 402421 |
| 2023-03-03 | 17.90 | $18.66 | 304213 |
| 2023-03-02 | 17.83 | $18.55 | 271817 |
| 2023-03-01 | 17.76 | $18.35 | 448530 |
| 2023-02-28 | 17.69 | $17.92 | 462882 |
| 2023-02-27 | 17.64 | $17.04 | 232400 |
| 2023-02-24 | 17.66 | $17.05 | 272680 |
| 2023-02-23 | 17.68 | $16.97 | 514360 |
| 2023-02-22 | 17.69 | $16.42 | 1.1M |
| 2023-02-21 | 17.75 | $16.96 | 340913 |
| 2023-02-17 | 17.74 | $17.88 | 193275 |
| 2023-02-16 | 17.63 | $19.11 | 368444 |
| 2023-02-15 | 17.38 | $18.13 | 213661 |
| 2023-02-14 | 17.20 | $18.10 | 137305 |
| 2023-02-13 | 17.01 | $18.59 | 257937 |
| 2023-02-10 | 16.75 | $18.62 | 523387 |
| 2023-02-09 | 16.46 | $18.05 | 426854 |
| 2023-02-08 | 16.21 | $18.71 | 1.1M |
| 2023-02-07 | 15.88 | $19.24 | 526191 |
| 2023-02-06 | 15.47 | $19.13 | 805820 |
| 2023-02-03 | 15.05 | $17.50 | 532764 |
| 2023-02-02 | 14.76 | $16.16 | 230372 |
| 2023-02-01 | 14.60 | $15.17 | 143852 |
| 2023-01-31 | 14.53 | $15.02 | 134159 |
| 2023-01-30 | 14.48 | $14.66 | 121150 |
| 2023-01-27 | 14.45 | $14.73 | 177261 |
| 2023-01-26 | 14.42 | $14.47 | 207528 |
| 2023-01-25 | 14.41 | $15.05 | 136217 |
| 2023-01-24 | 14.34 | $15.52 | 326585 |
| 2023-01-23 | 14.22 | $14.16 | 171839 |
| 2023-01-20 | 14.22 | $14.40 | 212615 |
| 2023-01-19 | 14.19 | $14.04 | 163334 |
| 2023-01-18 | 14.18 | $14.01 | 132663 |
| 2023-01-17 | 14.17 | $13.93 | 175177 |
| 2023-01-13 | 14.17 | $14.30 | 182807 |
| 2023-01-12 | 14.12 | $14.37 | 176452 |
| 2023-01-11 | 14.05 | $14.11 | 163425 |
| 2023-01-10 | 13.99 | $14.24 | 215509 |
| 2023-01-09 | 13.90 | $13.84 | 418619 |
| 2023-01-06 | 13.85 | $14.25 | 205797 |
| 2023-01-05 | 13.74 | $14.39 | 425323 |
| 2023-01-04 | 13.61 | $14.49 | 267212 |
| 2023-01-03 | 13.46 | $14.78 | 221836 |
| 2022-12-30 | 13.27 | $14.76 | 332072 |
| 2022-12-29 | 13.07 | $14.78 | 363855 |
| 2022-12-28 | 12.85 | $13.76 | 211461 |
| 2022-12-27 | 12.71 | $13.89 | 526907 |
| 2022-12-23 | 12.54 | $14.21 | 391321 |
| 2022-12-22 | 12.33 | $13.49 | 409437 |
| 2022-12-21 | 12.18 | $13.60 | 556336 |
| 2022-12-20 | 11.99 | $12.30 | 373539 |
| 2022-12-19 | 11.93 | $11.99 | 260041 |
| 2022-12-16 | 11.88 | $12.86 | 904031 |
| 2022-12-15 | 11.74 | $13.16 | 297382 |
| 2022-12-14 | 11.56 | $12.77 | 816663 |
| 2022-12-13 | 11.41 | $11.10 | 99229 |
| 2022-12-12 | 11.41 | $11.25 | 127373 |
| 2022-12-09 | 11.41 | $10.90 | 174546 |
| 2022-12-08 | 11.44 | $11.86 | 114165 |
| 2022-12-07 | 11.38 | $12.09 | 296717 |
| 2022-12-06 | 11.29 | $12.15 | 79615 |
| 2022-12-05 | 11.19 | $12.39 | 127913 |
| 2022-12-02 | 11.07 | $12.38 | 151956 |
| 2022-12-01 | 10.95 | $12.05 | 199347 |
| 2022-11-30 | 10.86 | $11.15 | 70348 |
| 2022-11-29 | 10.86 | $10.77 | 193171 |
| 2022-11-28 | 10.91 | $10.71 | 154638 |
| 2022-11-25 | 10.96 | $10.87 | 31121 |
| 2022-11-23 | 11.01 | $10.69 | 65082 |
| 2022-11-22 | 11.08 | $10.39 | 126034 |
| 2022-11-21 | 11.19 | $10.28 | 111714 |
| 2022-11-18 | 11.31 | $10.47 | 131319 |
| 2022-11-17 | 11.42 | $10.30 | 199962 |
| 2022-11-16 | 11.55 | $10.45 | 278457 |
| 2022-11-15 | 11.67 | $11.07 | 290290 |
| 2022-11-14 | 11.74 | $11.60 | 103884 |
| 2022-11-11 | 11.76 | $11.56 | 88373 |
| 2022-11-10 | 11.78 | $11.26 | 127468 |
| 2022-11-09 | 11.84 | $11.14 | 74339 |
| 2022-11-08 | 11.91 | $11.66 | 114268 |
| 2022-11-07 | 11.94 | $11.62 | 161673 |
| 2022-11-04 | 11.97 | $11.63 | 153817 |
| 2022-11-03 | 12.01 | $12.28 | 195059 |
| 2022-11-02 | 11.98 | $12.31 | 167386 |
| 2022-11-01 | 11.94 | $12.38 | 290727 |
| 2022-10-31 | 11.89 | $12.03 | 124158 |
| 2022-10-28 | 11.89 | $12.25 | 117244 |
| 2022-10-27 | 11.85 | $11.99 | 86090 |
| 2022-10-26 | 11.85 | $12.05 | 104144 |
| 2022-10-25 | 11.82 | $11.77 | 106941 |
| 2022-10-24 | 11.81 | $11.33 | 125499 |
| 2022-10-21 | 11.83 | $11.25 | 191606 |
| 2022-10-20 | 11.84 | $11.82 | 133920 |
| 2022-10-19 | 11.78 | $11.70 | 141984 |
| 2022-10-18 | 11.71 | $12.02 | 283677 |
| 2022-10-17 | 11.59 | $12.01 | 987181 |
| 2022-10-14 | 11.46 | $12.05 | 164399 |
| 2022-10-13 | 11.31 | $12.07 | 197464 |
| 2022-10-12 | 11.15 | $12.12 | 83630 |
| 2022-10-11 | 10.96 | $12.17 | 134170 |
| 2022-10-10 | 10.76 | $12.08 | 141197 |
| 2022-10-07 | 10.55 | $11.97 | 145314 |
| 2022-10-06 | 10.34 | $11.91 | 403265 |
| 2022-10-05 | 10.12 | $11.50 | 315193 |
| 2022-10-04 | 9.93 | $11.81 | 369218 |
| 2022-10-03 | 9.70 | $12.82 | 356723 |
| 2022-09-30 | 9.35 | $12.07 | 632404 |
| 2022-09-29 | 9.05 | $11.52 | 677387 |
| 2022-09-28 | 8.80 | $9.91 | 432966 |
| 2022-09-27 | 8.69 | $9.73 | 1.9M |
| 2022-09-26 | 8.60 | $7.61 | 114874 |
| 2022-09-23 | 8.71 | $7.99 | 33144 |
| 2022-09-22 | 8.80 | $8.12 | 64744 |
| 2022-09-21 | 8.88 | $8.27 | 90948 |
| 2022-09-20 | 8.96 | $8.37 | 99656 |
| 2022-09-19 | 9.02 | $8.60 | 110645 |
| 2022-09-16 | 9.07 | $8.99 | 55614 |
| 2022-09-15 | 9.08 | $9.20 | 102908 |
| 2022-09-14 | 9.06 | $9.18 | 49987 |
| 2022-09-13 | 9.04 | $9.28 | 37076 |
| 2022-09-12 | 9.00 | $9.10 | 58057 |
| 2022-09-09 | 8.98 | $9.08 | 31393 |
| 2022-09-08 | 8.96 | $9.04 | 92593 |
| 2022-09-07 | 8.94 | $9.06 | 81930 |
| 2022-09-06 | 8.90 | $8.81 | 97023 |
| 2022-09-02 | 8.88 | $8.88 | 81907 |
| 2022-09-01 | 8.85 | $8.88 | 52798 |
| 2022-08-31 | 8.80 | $8.99 | 183451 |
| 2022-08-30 | 8.73 | $8.68 | 111978 |
| 2022-08-29 | 8.68 | $8.75 | 132537 |
| 2022-08-26 | 8.61 | $9.21 | 139566 |
| 2022-08-25 | 8.49 | $9.64 | 130421 |
| 2022-08-24 | 8.31 | $9.50 | 89185 |
| 2022-08-23 | 8.13 | $9.47 | 113301 |
| 2022-08-22 | 7.95 | $9.38 | 155213 |
| 2022-08-19 | 7.75 | $8.56 | 90927 |
| 2022-08-18 | 7.63 | $8.44 | 65848 |
| 2022-08-17 | 7.52 | $8.27 | 38083 |
| 2022-08-16 | 7.41 | $8.21 | 42356 |
| 2022-08-15 | 7.31 | $8.48 | 97519 |
| 2022-08-12 | 7.17 | $8.50 | 55720 |
| 2022-08-11 | 7.03 | $8.54 | 116439 |
| 2022-08-10 | 6.88 | $7.65 | 111359 |
| 2022-08-09 | 6.80 | $6.96 | 34511 |
| 2022-08-08 | 6.79 | $6.82 | 69140 |
| 2022-08-05 | 6.80 | $6.60 | 47372 |
| 2022-08-04 | 6.83 | $6.65 | 58126 |
| 2022-08-03 | 6.86 | $6.71 | 44804 |
| 2022-08-02 | 6.89 | $6.77 | 26590 |
| 2022-08-01 | 6.91 | $6.75 | 45471 |
| 2022-07-29 | 6.93 | $6.72 | 33224 |
| 2022-07-28 | 6.96 | $6.71 | 27187 |
| 2022-07-27 | 6.99 | $6.68 | 14380 |
| 2022-07-26 | 7.03 | $6.57 | 40825 |
| 2022-07-25 | 7.08 | $6.75 | 27419 |
| 2022-07-22 | 7.11 | $7.06 | 16433 |
| 2022-07-21 | 7.12 | $7.20 | 48209 |
| 2022-07-20 | 7.10 | $7.12 | 40777 |
| 2022-07-19 | 7.09 | $7.22 | 23625 |
| 2022-07-18 | 7.07 | $7.05 | 14529 |
| 2022-07-15 | 7.06 | $7.30 | 38620 |
| 2022-07-14 | 7.03 | $6.88 | 92280 |
| 2022-07-13 | 7.03 | $7.00 | 46653 |
| 2022-07-12 | 7.02 | $7.04 | 99819 |
| 2022-07-11 | 7.00 | $7.16 | 35974 |
| 2022-07-08 | 6.98 | $7.20 | 18061 |
| 2022-07-07 | 6.96 | $7.21 | 32234 |
| 2022-07-06 | 6.94 | $7.00 | 38994 |
| 2022-07-05 | 6.94 | $7.03 | 25637 |
| 2022-07-01 | 6.94 | $7.14 | 56888 |
| 2022-06-30 | 6.93 | $7.28 | 29189 |
| 2022-06-29 | 6.91 | $7.03 | 10548 |
| 2022-06-28 | 6.91 | $7.02 | 16950 |
| 2022-06-27 | 6.91 | $7.38 | 183714 |
| 2022-06-24 | 6.88 | $7.07 | 94821 |
| 2022-06-23 | 6.87 | $6.41 | 269112 |
| 2022-06-22 | 6.93 | $6.43 | 79454 |
| 2022-06-21 | 6.98 | $6.50 | 100478 |
| 2022-06-17 | 7.02 | $6.55 | 71306 |
| 2022-06-16 | 7.06 | $6.39 | 164959 |
| 2022-06-15 | 7.11 | $6.68 | 64231 |
| 2022-06-14 | 7.13 | $6.49 | 95339 |
| 2022-06-13 | 7.16 | $6.76 | 474561 |
| 2022-06-10 | 7.16 | $7.51 | 59792 |
| 2022-06-09 | 7.08 | $7.62 | 43285 |
| 2022-06-08 | 6.99 | $7.51 | 72640 |
| 2022-06-07 | 6.90 | $7.74 | 166526 |
| 2022-06-06 | 6.78 | $7.42 | 92278 |
| 2022-06-03 | 6.69 | $7.62 | 93672 |
| 2022-06-02 | 6.57 | $7.63 | 57377 |
| 2022-06-01 | 6.45 | $7.26 | 88283 |
| 2022-05-31 | 6.36 | $7.23 | 58779 |
| 2022-05-27 | 6.27 | $6.80 | 69022 |
| 2022-05-26 | 6.22 | $6.82 | 48194 |
| 2022-05-25 | 6.17 | $6.50 | 242392 |
| 2022-05-24 | 6.15 | $6.15 | 242347 |
| 2022-05-23 | 6.17 | $6.89 | 191938 |
| 2022-05-20 | 6.11 | $5.90 | 653557 |
| 2022-05-19 | 6.15 | $5.77 | 166510 |
| 2022-05-18 | 6.21 | $5.75 | 128291 |
| 2022-05-17 | 6.27 | $5.78 | 156588 |
| 2022-05-16 | 6.34 | $5.85 | 152022 |
| 2022-05-13 | 6.41 | $5.91 | 237569 |
| 2022-05-12 | 6.48 | $5.85 | 207150 |
| 2022-05-11 | 6.56 | $5.89 | 79100 |
| 2022-05-10 | 6.64 | $6.26 | 74850 |
| 2022-05-09 | 6.68 | $6.44 | 46728 |
| 2022-05-06 | 6.71 | $6.83 | 137219 |
| 2022-05-05 | 6.71 | $6.42 | 181025 |
| 2022-05-04 | 6.75 | $6.61 | 100082 |
| 2022-05-03 | 6.77 | $6.71 | 100150 |
| 2022-05-02 | 6.78 | $6.85 | 199923 |
| 2022-04-29 | 6.78 | $6.77 | 76933 |
| 2022-04-28 | 6.79 | $6.75 | 82906 |
| 2022-04-27 | 6.80 | $6.48 | 172935 |
| 2022-04-26 | 6.83 | $6.34 | 264390 |
| 2022-04-25 | 6.89 | $6.59 | 148316 |
| 2022-04-22 | 6.92 | $6.76 | 197618 |
| 2022-04-21 | 6.94 | $6.88 | 33892 |
| 2022-04-20 | 6.95 | $7.03 | 50348 |
| 2022-04-19 | 6.94 | $6.93 | 111217 |
| 2022-04-18 | 6.95 | $7.06 | 125403 |
| 2022-04-14 | 6.94 | $7.06 | 61067 |
| 2022-04-13 | 6.94 | $6.78 | 168982 |
| 2022-04-12 | 6.97 | $6.73 | 108270 |
| 2022-04-11 | 7.00 | $6.83 | 127074 |
| 2022-04-08 | 7.02 | $6.98 | 36965 |
| 2022-04-07 | 7.03 | $7.00 | 46474 |
| 2022-04-06 | 7.04 | $7.02 | 20802 |
| 2022-04-05 | 7.05 | $7.00 | 15251 |
| 2022-04-04 | 7.06 | $7.09 | 45290 |
| 2022-04-01 | 7.07 | $6.80 | 67838 |
| 2022-03-31 | 7.10 | $6.82 | 92406 |
| 2022-03-30 | 7.13 | $6.77 | 44154 |
| 2022-03-29 | 7.18 | $7.03 | 74954 |
| 2022-03-28 | 7.20 | $6.91 | 51772 |
| 2022-03-25 | 7.24 | $7.01 | 23116 |
| 2022-03-24 | 7.27 | $7.18 | 41855 |
| 2022-03-23 | 7.29 | $7.38 | 65185 |
| 2022-03-22 | 7.29 | $7.38 | 40404 |
| 2022-03-21 | 7.30 | $7.25 | 20850 |
| 2022-03-18 | 7.32 | $7.46 | 126941 |
| 2022-03-17 | 7.33 | $7.21 | 23731 |
| 2022-03-16 | 7.36 | $7.13 | 51536 |
| 2022-03-15 | 7.41 | $7.00 | 29481 |
| 2022-03-14 | 7.47 | $7.22 | 85244 |
| 2022-03-11 | 7.52 | $7.31 | 113938 |
| 2022-03-10 | 7.57 | $7.07 | 77588 |
| 2022-03-09 | 7.64 | $7.10 | 47857 |
| 2022-03-08 | 7.72 | $7.18 | 85846 |
| 2022-03-07 | 7.79 | $7.06 | 70925 |
| 2022-03-04 | 7.88 | $7.57 | 27359 |
| 2022-03-03 | 7.92 | $7.53 | 31924 |
| 2022-03-02 | 7.96 | $7.76 | 64743 |
| 2022-03-01 | 7.98 | $7.60 | 45081 |
| 2022-02-28 | 8.02 | $7.71 | 74280 |
| 2022-02-25 | 8.05 | $7.71 | 60353 |
| 2022-02-24 | 8.06 | $7.95 | 97767 |
| 2022-02-23 | 8.06 | $8.04 | 93353 |
| 2022-02-22 | 8.04 | $8.29 | 109885 |
| 2022-02-18 | 8.00 | $7.87 | 58409 |
| 2022-02-17 | 8.00 | $8.05 | 32649 |
| 2022-02-16 | 7.98 | $8.14 | 37627 |
| 2022-02-15 | 7.96 | $8.31 | 32883 |
| 2022-02-14 | 7.91 | $8.13 | 23285 |
| 2022-02-11 | 7.89 | $8.15 | 44770 |
| 2022-02-10 | 7.87 | $8.25 | 18658 |
| 2022-02-09 | 7.84 | $8.41 | 23388 |
| 2022-02-08 | 7.79 | $8.26 | 40580 |
| 2022-02-07 | 7.76 | $8.23 | 83316 |
| 2022-02-04 | 7.73 | $7.80 | 53173 |
| 2022-02-03 | 7.74 | $7.50 | 41761 |
| 2022-02-02 | 7.78 | $7.70 | 47571 |
| 2022-02-01 | 7.81 | $7.95 | 95552 |
| 2022-01-31 | 7.81 | $7.50 | 76401 |
| 2022-01-28 | 7.87 | $6.90 | 71282 |
| 2022-01-27 | 7.99 | $6.90 | 165611 |
| 2022-01-26 | 8.11 | $7.43 | 116885 |
| 2022-01-25 | 8.20 | $7.58 | 39011 |
| 2022-01-24 | 8.28 | $7.88 | 124232 |
| 2022-01-21 | 8.33 | $7.90 | 145793 |
| 2022-01-20 | 8.39 | $8.33 | 180884 |
| 2022-01-19 | 8.41 | $8.41 | 89391 |
| 2022-01-18 | 8.42 | $8.44 | 68261 |
| 2022-01-14 | 8.44 | $8.50 | 53781 |
| 2022-01-13 | 8.44 | $8.57 | 85258 |
| 2022-01-12 | 8.44 | $8.38 | 54777 |
| 2022-01-11 | 8.46 | $8.09 | 99289 |
| 2022-01-10 | 8.51 | $8.16 | 41997 |
| 2022-01-07 | 8.56 | $8.19 | 55677 |
| 2022-01-06 | 8.60 | $8.07 | 30007 |
| 2022-01-05 | 8.67 | $8.06 | 63268 |
| 2022-01-04 | 8.74 | $8.15 | 132803 |
| 2022-01-03 | 8.82 | $8.66 | 28190 |
| 2021-12-31 | 8.84 | $8.64 | 32779 |
| 2021-12-30 | 8.87 | $8.71 | 28626 |
| 2021-12-29 | 8.91 | $8.70 | 57763 |
| 2021-12-28 | 8.95 | $8.83 | 61511 |
| 2021-12-27 | 8.98 | $9.08 | 44047 |
| 2021-12-23 | 8.99 | $9.20 | 24863 |
| 2021-12-22 | 9.00 | $9.22 | 65272 |
| 2021-12-21 | 9.01 | $8.96 | 86069 |
| 2021-12-20 | 9.06 | $8.50 | 79270 |
| 2021-12-17 | 9.16 | $8.58 | 126473 |
| 2021-12-16 | 9.27 | $8.57 | 41541 |
| 2021-12-15 | 9.38 | $8.56 | 70667 |
| 2021-12-14 | 9.51 | $8.54 | 77157 |
| 2021-12-13 | 9.65 | $8.68 | 73720 |
| 2021-12-10 | 9.79 | $9.13 | 211855 |
| 2021-12-09 | 9.89 | $9.04 | 38539 |
| 2021-12-08 | 10.01 | $9.48 | 39693 |
| 2021-12-07 | 10.10 | $9.60 | 41365 |
| 2021-12-06 | 10.19 | $9.27 | 81576 |
| 2021-12-03 | 10.32 | $9.35 | 79410 |
| 2021-12-02 | 10.46 | $9.73 | 87042 |
| 2021-12-01 | 10.57 | $9.97 | 71135 |
| 2021-11-30 | 10.66 | $10.00 | 39957 |
| 2021-11-29 | 10.75 | $9.99 | 51721 |
| 2021-11-26 | 10.85 | $10.27 | 88959 |
| 2021-11-24 | 10.91 | $10.21 | 180753 |
| 2021-11-23 | 10.98 | $10.68 | 120982 |
| 2021-11-22 | 11.00 | $10.78 | 111818 |
| 2021-11-19 | 11.00 | $10.81 | 143986 |
| 2021-11-18 | 10.99 | $10.79 | 96128 |
| 2021-11-17 | 10.98 | $10.88 | 109491 |
| 2021-11-16 | 10.96 | $10.75 | 105751 |
| 2021-11-15 | 10.95 | $10.78 | 192884 |
| 2021-11-12 | 10.93 | $11.08 | 175751 |
| 2021-11-11 | 10.88 | $11.16 | 57226 |
| 2021-11-10 | 10.82 | $10.90 | 307250 |
| 2021-11-09 | 10.78 | $11.48 | 122751 |
| 2021-11-08 | 10.67 | $11.46 | 64697 |
| 2021-11-05 | 10.56 | $11.87 | 204316 |
| 2021-11-04 | 10.40 | $12.00 | 266887 |
| 2021-11-03 | 10.22 | $11.80 | 268225 |
| 2021-11-02 | 10.05 | $11.22 | 262746 |
| 2021-11-01 | 9.91 | $10.48 | 254225 |
| 2021-10-29 | 9.85 | $10.09 | 120913 |
| 2021-10-28 | 9.81 | $9.66 | 87199 |
| 2021-10-27 | 9.82 | $9.55 | 63441 |
| 2021-10-26 | 9.83 | $9.70 | 93114 |
| 2021-10-25 | 9.82 | $9.69 | 47376 |
| 2021-10-22 | 9.82 | $9.74 | 56440 |
| 2021-10-21 | 9.81 | $9.73 | 42973 |
| 2021-10-20 | 9.80 | $10.05 | 176157 |
| 2021-10-19 | 9.76 | $10.06 | 70973 |
| 2021-10-18 | 9.71 | $10.29 | 79314 |
| 2021-10-15 | 9.64 | $9.89 | 45635 |
| 2021-10-14 | 9.61 | $10.30 | 76477 |
| 2021-10-13 | 9.53 | $10.19 | 77019 |
| 2021-10-12 | 9.46 | $9.97 | 66979 |
| 2021-10-11 | 9.41 | $9.76 | 72125 |
| 2021-10-08 | 9.37 | $9.65 | 29688 |
| 2021-10-07 | 9.35 | $9.63 | 62981 |
| 2021-10-06 | 9.33 | $9.56 | 125989 |
| 2021-10-05 | 9.32 | $9.02 | 58886 |
| 2021-10-04 | 9.38 | $8.87 | 110637 |
| 2021-10-01 | 9.45 | $9.10 | 45306 |
| 2021-09-30 | 9.51 | $9.09 | 66884 |
| 2021-09-29 | 9.57 | $9.07 | 84951 |
| 2021-09-28 | 9.65 | $9.29 | 111849 |
| 2021-09-27 | 9.70 | $9.59 | 186911 |
| 2021-09-24 | 9.73 | $9.49 | 67790 |
| 2021-09-23 | 9.76 | $9.84 | 94486 |
| 2021-09-22 | 9.76 | $9.68 | 67319 |
| 2021-09-21 | 9.78 | $9.82 | 98075 |
| 2021-09-20 | 9.78 | $9.46 | 123214 |
| 2021-09-17 | 9.81 | $9.49 | 152648 |
| 2021-09-16 | 9.83 | $9.19 | 104707 |
| 2021-09-15 | 9.89 | $9.05 | 91869 |
| 2021-09-14 | 9.95 | $9.35 | 139358 |
| 2021-09-13 | 9.98 | $9.46 | 171426 |
| 2021-09-10 | 10.00 | $10.28 | 122928 |
| 2021-09-09 | 9.93 | $10.29 | 79992 |
| 2021-09-08 | 9.86 | $10.38 | 178152 |
| 2021-09-07 | 9.77 | $10.60 | 215970 |
| 2021-09-03 | 9.66 | $10.42 | 54717 |
| 2021-09-02 | 9.55 | $10.36 | 137798 |
| 2021-09-01 | 9.45 | $10.14 | 140476 |
| 2021-08-31 | 9.37 | $10.60 | 244933 |
| 2021-08-30 | 9.23 | $9.91 | 165481 |
| 2021-08-27 | 9.15 | $9.43 | 82325 |
| 2021-08-26 | 9.12 | $9.34 | 68051 |
| 2021-08-25 | 9.10 | $9.46 | 92541 |
| 2021-08-24 | 9.06 | $9.54 | 131733 |
| 2021-08-23 | 9.01 | $9.71 | 161885 |
| 2021-08-20 | 8.94 | $9.16 | 171828 |
| 2021-08-19 | 8.92 | $8.41 | 236632 |
| 2021-08-18 | 8.97 | $8.65 | 113652 |
| 2021-08-17 | 8.99 | $8.69 | 157738 |
| 2021-08-16 | 8.99 | $8.81 | 102301 |
| 2021-08-13 | 8.98 | $9.04 | 100129 |
| 2021-08-12 | 8.94 | $8.90 | 66704 |
| 2021-08-11 | 8.90 | $9.08 | 186112 |
| 2021-08-10 | 8.84 | $9.02 | 118623 |
| 2021-08-09 | 8.77 | $9.11 | 159141 |
| 2021-08-06 | 8.70 | $9.16 | 109208 |
| 2021-08-05 | 8.61 | $9.51 | 116645 |
| 2021-08-04 | 8.48 | $9.25 | 114210 |
| 2021-08-03 | 8.38 | $9.07 | 132856 |
| 2021-08-02 | 8.29 | $8.97 | 95305 |
| 2021-07-30 | 8.21 | $8.92 | 162418 |
| 2021-07-29 | 8.14 | $9.31 | 312813 |
| 2021-07-28 | 8.03 | $9.18 | 268562 |
| 2021-07-27 | 7.94 | $8.75 | 202315 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
43.45
2026-07-24
Close Price
$38.45
Vol: 888661
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.83
Average
22.62
Maximum
56.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 43.45 | $38.45 | 888661 |
| 2026-07-23 | 44.38 | $41.88 | 366233 |
| 2026-07-22 | 44.73 | $42.83 | 382800 |
| 2026-07-21 | 44.93 | $43.71 | 759890 |
| 2026-07-20 | 44.96 | $44.45 | 836731 |
| 2026-07-17 | 44.83 | $46.65 | 827721 |
| 2026-07-16 | 44.20 | $44.88 | 934505 |
| 2026-07-15 | 43.83 | $42.93 | 501135 |
| 2026-07-14 | 43.81 | $41.37 | 309100 |
| 2026-07-13 | 44.10 | $41.81 | 289307 |
| 2026-07-10 | 44.33 | $42.48 | 411400 |
| 2026-07-09 | 44.44 | $42.93 | 540105 |
| 2026-07-08 | 44.46 | $45.07 | 534030 |
| 2026-07-07 | 44.01 | $46.15 | 802535 |
| 2026-07-06 | 43.25 | $44.93 | 949421 |
| 2026-07-02 | 42.61 | $42.74 | 492619 |
| 2026-07-01 | 42.32 | $43.00 | 634833 |
| 2026-06-30 | 41.91 | $42.47 | 1.1M |
| 2026-06-29 | 41.54 | $41.15 | 483087 |
| 2026-06-26 | 41.37 | $42.07 | 1.5M |
| 2026-06-25 | 40.97 | $41.50 | 678111 |
| 2026-06-24 | 40.61 | $42.68 | 793724 |
| 2026-06-23 | 39.93 | $42.78 | 1.3M |
| 2026-06-22 | 39.11 | $42.41 | 831169 |
| 2026-06-18 | 38.23 | $42.87 | 1.1M |
| 2026-06-17 | 37.10 | $41.94 | 1.2M |
| 2026-06-16 | 35.98 | $38.40 | 374960 |
| 2026-06-15 | 35.42 | $38.93 | 608737 |
| 2026-06-12 | 34.67 | $37.64 | 740818 |
| 2026-06-11 | 34.06 | $37.65 | 872729 |
| 2026-06-10 | 33.36 | $35.90 | 1.3M |
| 2026-06-09 | 32.92 | $33.46 | 891300 |
| 2026-06-08 | 32.93 | $33.10 | 761935 |
| 2026-06-05 | 33.02 | $33.19 | 649500 |
| 2026-06-04 | 33.11 | $34.69 | 546757 |
| 2026-06-03 | 32.91 | $33.32 | 806103 |
| 2026-06-02 | 32.97 | $32.86 | 587921 |
| 2026-06-01 | 33.15 | $34.11 | 525200 |
| 2026-05-29 | 33.10 | $35.21 | 954304 |
| 2026-05-28 | 32.81 | $35.39 | 583890 |
| 2026-05-27 | 32.46 | $34.43 | 766566 |
| 2026-05-26 | 32.25 | $34.17 | 994102 |
| 2026-05-22 | 32.09 | $33.00 | 681737 |
| 2026-05-21 | 32.15 | $32.96 | 1.5M |
| 2026-05-20 | 32.25 | $30.86 | 508908 |
| 2026-05-19 | 32.82 | $30.68 | 555056 |
| 2026-05-18 | 33.53 | $30.90 | 746939 |
| 2026-05-15 | 34.32 | $31.21 | 1.2M |
| 2026-05-14 | 35.19 | $30.86 | 1.1M |
| 2026-05-13 | 36.27 | $29.83 | 1.7M |
| 2026-05-12 | 37.75 | $29.03 | 5.4M |
| 2026-05-11 | 39.64 | $38.04 | 1.6M |
| 2026-05-08 | 39.94 | $38.23 | 460394 |
| 2026-05-07 | 40.24 | $39.05 | 431462 |
| 2026-05-06 | 40.41 | $40.27 | 713024 |
| 2026-05-05 | 40.35 | $40.50 | 442566 |
| 2026-05-04 | 40.23 | $40.20 | 479200 |
| 2026-05-01 | 40.14 | $40.90 | 469200 |
| 2026-04-30 | 39.89 | $40.53 | 455465 |
| 2026-04-29 | 39.67 | $40.24 | 476704 |
| 2026-04-28 | 39.47 | $40.48 | 504000 |
| 2026-04-27 | 39.19 | $41.41 | 638527 |
| 2026-04-24 | 38.66 | $39.70 | 500100 |
| 2026-04-23 | 38.41 | $38.75 | 490300 |
| 2026-04-22 | 38.31 | $39.14 | 556791 |
| 2026-04-21 | 38.12 | $39.45 | 527320 |
| 2026-04-20 | 37.83 | $40.50 | 455625 |
| 2026-04-17 | 37.27 | $41.50 | 777017 |
| 2026-04-16 | 36.41 | $40.65 | 761100 |
| 2026-04-15 | 35.60 | $38.79 | 372900 |
| 2026-04-14 | 35.06 | $37.90 | 378174 |
| 2026-04-13 | 34.62 | $37.10 | 402120 |
| 2026-04-10 | 34.30 | $35.93 | 431845 |
| 2026-04-09 | 34.18 | $37.29 | 267400 |
| 2026-04-08 | 33.76 | $36.73 | 583018 |
| 2026-04-07 | 33.41 | $35.43 | 364800 |
| 2026-04-06 | 33.29 | $35.13 | 347059 |
| 2026-04-02 | 33.24 | $35.31 | 344224 |
| 2026-04-01 | 33.15 | $35.43 | 429200 |
| 2026-03-31 | 33.05 | $35.26 | 591608 |
| 2026-03-30 | 32.98 | $33.30 | 642080 |
| 2026-03-27 | 33.34 | $33.83 | 758919 |
| 2026-03-26 | 33.66 | $35.38 | 545544 |
| 2026-03-25 | 33.73 | $36.35 | 523100 |
| 2026-03-24 | 33.63 | $35.20 | 511601 |
| 2026-03-23 | 33.78 | $34.00 | 645122 |
| 2026-03-20 | 34.23 | $33.28 | 1.0M |
| 2026-03-19 | 34.93 | $34.41 | 509312 |
| 2026-03-18 | 35.53 | $34.48 | 588473 |
| 2026-03-17 | 36.23 | $35.23 | 596973 |
| 2026-03-16 | 36.92 | $34.91 | 525395 |
| 2026-03-13 | 37.80 | $34.10 | 1.2M |
| 2026-03-12 | 39.02 | $35.56 | 1.1M |
| 2026-03-11 | 40.14 | $36.94 | 920986 |
| 2026-03-10 | 41.18 | $36.08 | 927411 |
| 2026-03-09 | 42.57 | $35.15 | 1.8M |
| 2026-03-06 | 44.41 | $36.35 | 1.3M |
| 2026-03-05 | 46.29 | $36.17 | 2.1M |
| 2026-03-04 | 48.51 | $39.22 | 2.1M |
| 2026-03-03 | 50.45 | $38.60 | 4.0M |
| 2026-03-02 | 52.83 | $53.59 | 875200 |
| 2026-02-27 | 52.42 | $54.18 | 913400 |
| 2026-02-26 | 51.81 | $53.99 | 605867 |
| 2026-02-25 | 51.13 | $53.44 | 396706 |
| 2026-02-24 | 50.44 | $52.78 | 479275 |
| 2026-02-23 | 49.78 | $51.55 | 574760 |
| 2026-02-20 | 49.26 | $52.00 | 753726 |
| 2026-02-19 | 48.55 | $50.82 | 298356 |
| 2026-02-18 | 47.98 | $49.87 | 307905 |
| 2026-02-17 | 47.51 | $50.54 | 512082 |
| 2026-02-13 | 46.82 | $47.69 | 324300 |
| 2026-02-12 | 46.62 | $47.12 | 459760 |
| 2026-02-11 | 46.51 | $48.66 | 451900 |
| 2026-02-10 | 46.06 | $47.71 | 298253 |
| 2026-02-09 | 45.73 | $47.46 | 359048 |
| 2026-02-06 | 45.41 | $47.32 | 512591 |
| 2026-02-05 | 45.07 | $46.06 | 513616 |
| 2026-02-04 | 44.94 | $47.20 | 635100 |
| 2026-02-03 | 44.56 | $47.19 | 682249 |
| 2026-02-02 | 44.12 | $44.90 | 1.4M |
| 2026-01-30 | 44.10 | $40.94 | 407711 |
| 2026-01-29 | 44.92 | $41.93 | 462300 |
| 2026-01-28 | 45.67 | $42.59 | 471900 |
| 2026-01-27 | 46.41 | $42.98 | 463290 |
| 2026-01-26 | 47.18 | $43.83 | 385400 |
| 2026-01-23 | 47.90 | $44.47 | 677393 |
| 2026-01-22 | 48.60 | $45.32 | 395467 |
| 2026-01-21 | 49.23 | $47.12 | 616031 |
| 2026-01-20 | 49.57 | $47.72 | 453348 |
| 2026-01-16 | 49.84 | $47.90 | 393764 |
| 2026-01-15 | 50.11 | $48.49 | 318038 |
| 2026-01-14 | 50.29 | $48.16 | 295830 |
| 2026-01-13 | 50.56 | $47.19 | 534101 |
| 2026-01-12 | 51.06 | $47.84 | 725900 |
| 2026-01-09 | 51.50 | $46.78 | 842600 |
| 2026-01-08 | 52.22 | $51.04 | 501328 |
| 2026-01-07 | 52.13 | $51.00 | 919078 |
| 2026-01-06 | 52.03 | $53.50 | 763629 |
| 2026-01-05 | 51.37 | $54.80 | 1.4M |
| 2026-01-02 | 50.31 | $49.91 | 625708 |
| 2025-12-31 | 50.09 | $49.00 | 571541 |
| 2025-12-30 | 50.01 | $50.02 | 458252 |
| 2025-12-29 | 49.69 | $50.76 | 435241 |
| 2025-12-26 | 49.15 | $50.09 | 443526 |
| 2025-12-24 | 48.65 | $50.16 | 320900 |
| 2025-12-23 | 48.03 | $49.15 | 341403 |
| 2025-12-22 | 47.52 | $49.38 | 552241 |
| 2025-12-19 | 46.86 | $46.40 | 665038 |
| 2025-12-18 | 46.71 | $44.56 | 398331 |
| 2025-12-17 | 46.92 | $44.39 | 529768 |
| 2025-12-16 | 47.18 | $44.77 | 544931 |
| 2025-12-15 | 47.38 | $45.70 | 669200 |
| 2025-12-12 | 47.40 | $47.06 | 850445 |
| 2025-12-11 | 47.13 | $51.10 | 805170 |
| 2025-12-10 | 45.94 | $50.20 | 560130 |
| 2025-12-09 | 44.74 | $48.37 | 512907 |
| 2025-12-08 | 43.71 | $47.47 | 542796 |
| 2025-12-05 | 42.70 | $45.75 | 503444 |
| 2025-12-04 | 41.88 | $46.77 | 681500 |
| 2025-12-03 | 40.71 | $44.52 | 875261 |
| 2025-12-02 | 39.82 | $40.17 | 341264 |
| 2025-12-01 | 39.69 | $39.78 | 311547 |
| 2025-11-28 | 39.63 | $41.78 | 290500 |
| 2025-11-26 | 39.14 | $41.30 | 310408 |
| 2025-11-25 | 38.66 | $41.02 | 350403 |
| 2025-11-24 | 38.17 | $39.00 | 322400 |
| 2025-11-21 | 38.03 | $38.91 | 565535 |
| 2025-11-20 | 37.88 | $37.66 | 615400 |
| 2025-11-19 | 37.98 | $39.60 | 458600 |
| 2025-11-18 | 37.68 | $39.73 | 496672 |
| 2025-11-17 | 37.32 | $40.29 | 564542 |
| 2025-11-14 | 36.78 | $40.79 | 771542 |
| 2025-11-13 | 36.06 | $37.89 | 854878 |
| 2025-11-12 | 35.84 | $38.44 | 1.0M |
| 2025-11-11 | 35.47 | $38.74 | 2.2M |
| 2025-11-10 | 35.00 | $34.14 | 1.6M |
| 2025-11-07 | 35.43 | $33.93 | 1.2M |
| 2025-11-06 | 35.99 | $34.44 | 517500 |
| 2025-11-05 | 36.54 | $35.42 | 528358 |
| 2025-11-04 | 36.98 | $35.31 | 589100 |
| 2025-11-03 | 37.53 | $35.96 | 650840 |
| 2025-10-31 | 38.03 | $37.77 | 497273 |
| 2025-10-30 | 38.25 | $37.56 | 457600 |
| 2025-10-29 | 38.55 | $36.78 | 747814 |
| 2025-10-28 | 39.07 | $38.15 | 361009 |
| 2025-10-27 | 39.39 | $38.24 | 437540 |
| 2025-10-24 | 39.76 | $38.52 | 527511 |
| 2025-10-23 | 40.12 | $39.04 | 258745 |
| 2025-10-22 | 40.44 | $38.89 | 536368 |
| 2025-10-21 | 40.85 | $40.82 | 423764 |
| 2025-10-20 | 40.92 | $42.13 | 561632 |
| 2025-10-17 | 40.73 | $40.01 | 811600 |
| 2025-10-16 | 40.95 | $37.92 | 622600 |
| 2025-10-15 | 41.66 | $39.44 | 587514 |
| 2025-10-14 | 42.16 | $39.36 | 577147 |
| 2025-10-13 | 42.76 | $38.77 | 706548 |
| 2025-10-10 | 43.58 | $37.48 | 1.1M |
| 2025-10-09 | 44.80 | $40.57 | 1.9M |
| 2025-10-08 | 45.56 | $39.74 | 1.5M |
| 2025-10-07 | 46.60 | $41.90 | 852300 |
| 2025-10-06 | 47.35 | $42.16 | 1.8M |
| 2025-10-03 | 48.14 | $45.43 | 1.2M |
| 2025-10-02 | 48.36 | $47.73 | 505800 |
| 2025-10-01 | 48.11 | $48.37 | 517228 |
| 2025-09-30 | 47.66 | $48.18 | 820331 |
| 2025-09-29 | 47.17 | $48.40 | 1.2M |
| 2025-09-26 | 46.52 | $47.10 | 1.3M |
| 2025-09-25 | 46.04 | $46.15 | 752246 |
| 2025-09-24 | 45.65 | $47.88 | 496936 |
| 2025-09-23 | 44.82 | $48.85 | 880405 |
| 2025-09-22 | 43.63 | $46.09 | 651205 |
| 2025-09-19 | 42.82 | $44.34 | 756598 |
| 2025-09-18 | 42.24 | $45.38 | 890044 |
| 2025-09-17 | 41.33 | $43.15 | 612200 |
| 2025-09-16 | 40.74 | $42.89 | 831400 |
| 2025-09-15 | 40.09 | $42.82 | 1.3M |
| 2025-09-12 | 39.35 | $39.42 | 461418 |
| 2025-09-11 | 39.19 | $39.45 | 382389 |
| 2025-09-10 | 39.00 | $38.87 | 443623 |
| 2025-09-09 | 38.90 | $39.30 | 475100 |
| 2025-09-08 | 38.67 | $39.77 | 781744 |
| 2025-09-05 | 38.31 | $36.99 | 355522 |
| 2025-09-04 | 38.47 | $36.20 | 369918 |
| 2025-09-03 | 38.81 | $37.34 | 437706 |
| 2025-09-02 | 38.96 | $37.72 | 411325 |
| 2025-08-29 | 39.05 | $39.00 | 349302 |
| 2025-08-28 | 38.87 | $38.99 | 314022 |
| 2025-08-27 | 38.66 | $38.79 | 404307 |
| 2025-08-26 | 38.44 | $38.57 | 419200 |
| 2025-08-25 | 38.22 | $37.36 | 604720 |
| 2025-08-22 | 38.22 | $39.12 | 618825 |
| 2025-08-21 | 37.83 | $38.16 | 383316 |
| 2025-08-20 | 37.58 | $38.23 | 512769 |
| 2025-08-19 | 37.26 | $38.23 | 607000 |
| 2025-08-18 | 36.88 | $38.32 | 519640 |
| 2025-08-15 | 36.42 | $38.82 | 881449 |
| 2025-08-14 | 35.76 | $40.01 | 1.1M |
| 2025-08-13 | 34.75 | $36.50 | 1.2M |
| 2025-08-12 | 34.30 | $34.83 | 2.4M |
| 2025-08-11 | 34.14 | $33.74 | 1.1M |
| 2025-08-08 | 34.17 | $34.43 | 533415 |
| 2025-08-07 | 34.07 | $33.21 | 310853 |
| 2025-08-06 | 34.20 | $33.02 | 249416 |
| 2025-08-05 | 34.38 | $33.45 | 296900 |
| 2025-08-04 | 34.51 | $33.42 | 431959 |
| 2025-08-01 | 34.65 | $31.23 | 530679 |
| 2025-07-31 | 35.27 | $31.76 | 505600 |
| 2025-07-30 | 35.88 | $32.69 | 455509 |
| 2025-07-29 | 36.38 | $34.53 | 289543 |
| 2025-07-28 | 36.56 | $34.86 | 547539 |
| 2025-07-25 | 36.69 | $36.19 | 325480 |
| 2025-07-24 | 36.55 | $37.24 | 302400 |
| 2025-07-23 | 36.15 | $36.95 | 382652 |
| 2025-07-22 | 35.74 | $36.11 | 488554 |
| 2025-07-21 | 35.43 | $37.08 | 603702 |
| 2025-07-18 | 34.85 | $35.89 | 482450 |
| 2025-07-17 | 34.41 | $36.14 | 573944 |
| 2025-07-16 | 33.85 | $34.55 | 380004 |
| 2025-07-15 | 33.52 | $34.37 | 535092 |
| 2025-07-14 | 33.16 | $35.62 | 694658 |
| 2025-07-11 | 32.48 | $34.93 | 903700 |
| 2025-07-10 | 31.82 | $31.37 | 208417 |
| 2025-07-09 | 31.81 | $31.66 | 475977 |
| 2025-07-08 | 31.72 | $31.01 | 316600 |
| 2025-07-07 | 31.75 | $31.36 | 370441 |
| 2025-07-03 | 31.71 | $31.75 | 257700 |
| 2025-07-02 | 31.57 | $30.57 | 296987 |
| 2025-07-01 | 31.65 | $30.77 | 458784 |
| 2025-06-30 | 31.69 | $30.54 | 449940 |
| 2025-06-27 | 31.79 | $30.88 | 463600 |
| 2025-06-26 | 31.81 | $31.35 | 333132 |
| 2025-06-25 | 31.74 | $31.55 | 297317 |
| 2025-06-24 | 31.60 | $31.71 | 357600 |
| 2025-06-23 | 31.39 | $31.00 | 343300 |
| 2025-06-20 | 31.30 | $30.66 | 418707 |
| 2025-06-18 | 31.25 | $31.52 | 282958 |
| 2025-06-17 | 31.00 | $30.41 | 342826 |
| 2025-06-16 | 30.93 | $31.54 | 350925 |
| 2025-06-13 | 30.61 | $30.31 | 291200 |
| 2025-06-12 | 30.49 | $31.16 | 343900 |
| 2025-06-11 | 30.15 | $31.61 | 385419 |
| 2025-06-10 | 29.66 | $31.17 | 532229 |
| 2025-06-09 | 29.18 | $30.15 | 529026 |
| 2025-06-06 | 28.82 | $29.59 | 333200 |
| 2025-06-05 | 28.52 | $28.72 | 469521 |
| 2025-06-04 | 28.35 | $29.51 | 329931 |
| 2025-06-03 | 27.97 | $29.34 | 740490 |
| 2025-06-02 | 27.57 | $29.98 | 782000 |
| 2025-05-30 | 26.96 | $28.11 | 642500 |
| 2025-05-29 | 26.65 | $27.20 | 384126 |
| 2025-05-28 | 26.47 | $25.92 | 228700 |
| 2025-05-27 | 26.53 | $26.33 | 494300 |
| 2025-05-23 | 26.51 | $25.90 | 417500 |
| 2025-05-22 | 26.57 | $25.74 | 507306 |
| 2025-05-21 | 26.67 | $26.73 | 301400 |
| 2025-05-20 | 26.58 | $28.07 | 246135 |
| 2025-05-19 | 26.19 | $28.30 | 315026 |
| 2025-05-16 | 25.69 | $28.41 | 638300 |
| 2025-05-15 | 25.07 | $25.62 | 380336 |
| 2025-05-14 | 24.95 | $25.13 | 513340 |
| 2025-05-13 | 24.91 | $26.27 | 525976 |
| 2025-05-12 | 24.62 | $26.66 | 699842 |
| 2025-05-09 | 24.20 | $24.40 | 1.3M |
| 2025-05-08 | 24.20 | $23.59 | 1.0M |
| 2025-05-07 | 24.37 | $24.59 | 317896 |
| 2025-05-06 | 24.35 | $24.12 | 380500 |
| 2025-05-05 | 24.44 | $24.73 | 389400 |
| 2025-05-02 | 24.41 | $25.84 | 524002 |
| 2025-05-01 | 24.14 | $25.00 | 206134 |
| 2025-04-30 | 24.01 | $24.77 | 286600 |
| 2025-04-29 | 23.91 | $24.67 | 258935 |
| 2025-04-28 | 23.82 | $24.65 | 479385 |
| 2025-04-25 | 23.72 | $25.55 | 548539 |
| 2025-04-24 | 23.43 | $25.07 | 274143 |
| 2025-04-23 | 23.19 | $23.83 | 390900 |
| 2025-04-22 | 23.18 | $22.91 | 409100 |
| 2025-04-21 | 23.36 | $23.24 | 265454 |
| 2025-04-17 | 23.52 | $23.99 | 199248 |
| 2025-04-16 | 23.55 | $23.35 | 245645 |
| 2025-04-15 | 23.73 | $23.79 | 326800 |
| 2025-04-14 | 23.84 | $24.40 | 354630 |
| 2025-04-11 | 23.86 | $24.09 | 255093 |
| 2025-04-10 | 23.95 | $23.48 | 368811 |
| 2025-04-09 | 24.19 | $24.91 | 967111 |
| 2025-04-08 | 24.17 | $22.20 | 552500 |
| 2025-04-07 | 24.73 | $23.09 | 808322 |
| 2025-04-04 | 25.19 | $23.52 | 521000 |
| 2025-04-03 | 25.65 | $24.06 | 587162 |
| 2025-04-02 | 26.07 | $26.05 | 672947 |
| 2025-04-01 | 26.14 | $24.98 | 1.0M |
| 2025-03-31 | 26.45 | $26.60 | 796219 |
| 2025-03-28 | 26.47 | $26.21 | 1.7M |
| 2025-03-27 | 26.58 | $27.87 | 403529 |
| 2025-03-26 | 26.36 | $27.65 | 340430 |
| 2025-03-25 | 26.16 | $28.93 | 431400 |
| 2025-03-24 | 25.66 | $30.00 | 935872 |
| 2025-03-21 | 24.86 | $28.41 | 625700 |
| 2025-03-20 | 24.27 | $28.09 | 676013 |
| 2025-03-19 | 23.67 | $27.28 | 989900 |
| 2025-03-18 | 23.15 | $26.98 | 2.1M |
| 2025-03-17 | 22.63 | $23.32 | 1.0M |
| 2025-03-14 | 22.80 | $23.01 | 308705 |
| 2025-03-13 | 23.09 | $22.24 | 324217 |
| 2025-03-12 | 23.61 | $22.56 | 311400 |
| 2025-03-11 | 24.15 | $22.90 | 708932 |
| 2025-03-10 | 24.73 | $22.22 | 819300 |
| 2025-03-07 | 25.56 | $24.38 | 334228 |
| 2025-03-06 | 26.08 | $24.71 | 333700 |
| 2025-03-05 | 26.62 | $26.25 | 202900 |
| 2025-03-04 | 26.95 | $26.11 | 633000 |
| 2025-03-03 | 27.36 | $25.63 | 554655 |
| 2025-02-28 | 27.96 | $28.08 | 200504 |
| 2025-02-27 | 28.14 | $27.56 | 213300 |
| 2025-02-26 | 28.47 | $28.29 | 212848 |
| 2025-02-25 | 28.72 | $27.66 | 308931 |
| 2025-02-24 | 29.15 | $27.57 | 445621 |
| 2025-02-21 | 29.67 | $28.95 | 584900 |
| 2025-02-20 | 30.00 | $30.13 | 184500 |
| 2025-02-19 | 30.14 | $30.26 | 274398 |
| 2025-02-18 | 30.28 | $30.57 | 356764 |
| 2025-02-14 | 30.39 | $30.42 | 334302 |
| 2025-02-13 | 30.55 | $31.91 | 268100 |
| 2025-02-12 | 30.44 | $29.94 | 342610 |
| 2025-02-11 | 30.74 | $31.75 | 567660 |
| 2025-02-10 | 30.70 | $32.00 | 269826 |
| 2025-02-07 | 30.63 | $31.01 | 255320 |
| 2025-02-06 | 30.75 | $31.04 | 330100 |
| 2025-02-05 | 30.90 | $30.89 | 213921 |
| 2025-02-04 | 31.12 | $30.83 | 343742 |
| 2025-02-03 | 31.40 | $29.83 | 499617 |
| 2025-01-31 | 31.94 | $30.72 | 820000 |
| 2025-01-30 | 32.40 | $31.69 | 280330 |
| 2025-01-29 | 32.73 | $32.35 | 223033 |
| 2025-01-28 | 32.98 | $32.70 | 227800 |
| 2025-01-27 | 33.21 | $32.29 | 295109 |
| 2025-01-24 | 33.57 | $33.37 | 287400 |
| 2025-01-23 | 33.77 | $33.60 | 380000 |
| 2025-01-22 | 33.96 | $34.55 | 374300 |
| 2025-01-21 | 33.98 | $36.10 | 243382 |
| 2025-01-17 | 33.69 | $33.85 | 277700 |
| 2025-01-16 | 33.84 | $33.46 | 246588 |
| 2025-01-15 | 34.11 | $35.40 | 278200 |
| 2025-01-14 | 34.02 | $33.53 | 407800 |
| 2025-01-13 | 34.31 | $34.74 | 357396 |
| 2025-01-10 | 34.41 | $36.67 | 305233 |
| 2025-01-08 | 34.13 | $36.15 | 216600 |
| 2025-01-07 | 33.92 | $36.02 | 242943 |
| 2025-01-06 | 33.72 | $35.96 | 256700 |
| 2025-01-03 | 33.51 | $36.34 | 353000 |
| 2025-01-02 | 33.21 | $36.56 | 466271 |
| 2024-12-31 | 32.82 | $33.55 | 462922 |
| 2024-12-30 | 33.02 | $33.39 | 262700 |
| 2024-12-27 | 33.31 | $33.50 | 347000 |
| 2024-12-26 | 33.64 | $35.06 | 194800 |
| 2024-12-24 | 33.72 | $33.83 | 133621 |
| 2024-12-23 | 34.08 | $34.01 | 220900 |
| 2024-12-20 | 34.48 | $34.22 | 554342 |
| 2024-12-19 | 34.92 | $34.43 | 479506 |
| 2024-12-18 | 35.41 | $34.08 | 495200 |
| 2024-12-17 | 36.07 | $35.08 | 338000 |
| 2024-12-16 | 36.64 | $36.64 | 261918 |
| 2024-12-13 | 37.00 | $35.50 | 271400 |
| 2024-12-12 | 37.67 | $36.40 | 423300 |
| 2024-12-11 | 38.27 | $37.74 | 266446 |
| 2024-12-10 | 38.71 | $37.77 | 248845 |
| 2024-12-09 | 39.22 | $39.95 | 314148 |
| 2024-12-06 | 39.38 | $39.32 | 270924 |
| 2024-12-05 | 39.70 | $37.42 | 528500 |
| 2024-12-04 | 40.50 | $38.08 | 553149 |
| 2024-12-03 | 41.29 | $40.02 | 384539 |
| 2024-12-02 | 41.82 | $41.86 | 508222 |
| 2024-11-29 | 42.06 | $41.91 | 191542 |
| 2024-11-27 | 42.34 | $42.47 | 333311 |
| 2024-11-26 | 42.56 | $42.24 | 254900 |
| 2024-11-25 | 42.88 | $42.06 | 622403 |
| 2024-11-22 | 43.30 | $42.90 | 330700 |
| 2024-11-21 | 43.61 | $43.88 | 396200 |
| 2024-11-20 | 43.79 | $42.44 | 585839 |
| 2024-11-19 | 44.31 | $39.70 | 488857 |
| 2024-11-18 | 45.50 | $37.97 | 1.1M |
| 2024-11-15 | 47.25 | $39.01 | 1.3M |
| 2024-11-14 | 49.07 | $42.86 | 2.5M |
| 2024-11-13 | 50.37 | $51.80 | 1.1M |
| 2024-11-12 | 49.99 | $49.91 | 725350 |
| 2024-11-11 | 49.95 | $52.02 | 432563 |
| 2024-11-08 | 49.45 | $52.51 | 467677 |
| 2024-11-07 | 48.77 | $49.91 | 579013 |
| 2024-11-06 | 48.53 | $48.24 | 400230 |
| 2024-11-05 | 48.60 | $45.80 | 320528 |
| 2024-11-04 | 49.19 | $45.83 | 364700 |
| 2024-11-01 | 49.87 | $45.64 | 463000 |
| 2024-10-31 | 50.70 | $45.06 | 442145 |
| 2024-10-30 | 51.78 | $44.42 | 513134 |
| 2024-10-29 | 53.16 | $46.55 | 594425 |
| 2024-10-28 | 54.30 | $47.20 | 1.1M |
| 2024-10-25 | 55.46 | $50.60 | 556400 |
| 2024-10-24 | 56.08 | $53.04 | 438715 |
| 2024-10-23 | 56.26 | $54.22 | 642031 |
| 2024-10-22 | 56.20 | $56.98 | 425538 |
| 2024-10-21 | 55.52 | $56.42 | 625923 |
| 2024-10-18 | 54.82 | $57.48 | 558917 |
| 2024-10-17 | 53.76 | $56.41 | 462719 |
| 2024-10-16 | 52.74 | $54.82 | 526000 |
| 2024-10-15 | 51.86 | $53.49 | 542108 |
| 2024-10-14 | 51.10 | $50.89 | 387500 |
| 2024-10-11 | 50.75 | $50.71 | 441500 |
| 2024-10-10 | 50.36 | $49.67 | 588300 |
| 2024-10-09 | 50.11 | $50.99 | 542800 |
| 2024-10-08 | 49.51 | $51.00 | 399114 |
| 2024-10-07 | 48.80 | $50.64 | 574316 |
| 2024-10-04 | 48.04 | $50.37 | 792557 |
| 2024-10-03 | 47.18 | $49.75 | 1.2M |
| 2024-10-02 | 46.31 | $45.88 | 352041 |
| 2024-10-01 | 46.09 | $44.45 | 276608 |
| 2024-09-30 | 46.13 | $44.96 | 600708 |
| 2024-09-27 | 46.04 | $44.07 | 187542 |
| 2024-09-26 | 46.11 | $44.23 | 294637 |
| 2024-09-25 | 46.15 | $44.46 | 263226 |
| 2024-09-24 | 46.12 | $45.91 | 241128 |
| 2024-09-23 | 45.75 | $44.44 | 282159 |
| 2024-09-20 | 45.63 | $45.02 | 695703 |
| 2024-09-19 | 45.33 | $46.47 | 342836 |
| 2024-09-18 | 44.67 | $45.33 | 382616 |
| 2024-09-17 | 44.11 | $43.57 | 178574 |
| 2024-09-16 | 43.82 | $43.97 | 324000 |
| 2024-09-13 | 43.37 | $45.14 | 614200 |
| 2024-09-12 | 42.59 | $42.07 | 238445 |
| 2024-09-11 | 42.30 | $41.37 | 310640 |
| 2024-09-10 | 42.10 | $41.06 | 458121 |
| 2024-09-09 | 41.91 | $39.32 | 277124 |
| 2024-09-06 | 42.04 | $37.98 | 323100 |
| 2024-09-05 | 42.45 | $40.04 | 339343 |
| 2024-09-04 | 42.46 | $39.29 | 278142 |
| 2024-09-03 | 42.61 | $39.63 | 369105 |
| 2024-08-30 | 42.68 | $40.46 | 946827 |
| 2024-08-29 | 42.56 | $39.26 | 613544 |
| 2024-08-28 | 42.64 | $39.56 | 1.3M |
| 2024-08-27 | 42.64 | $43.40 | 652000 |
| 2024-08-26 | 41.79 | $44.22 | 735404 |
| 2024-08-23 | 40.61 | $42.70 | 671300 |
| 2024-08-22 | 39.52 | $41.32 | 826500 |
| 2024-08-21 | 38.51 | $40.08 | 462738 |
| 2024-08-20 | 37.58 | $39.31 | 316200 |
| 2024-08-19 | 36.63 | $39.48 | 593209 |
| 2024-08-16 | 35.46 | $38.92 | 455170 |
| 2024-08-15 | 34.19 | $38.92 | 778448 |
| 2024-08-14 | 32.70 | $37.05 | 504509 |
| 2024-08-13 | 31.34 | $37.85 | 1.4M |
| 2024-08-12 | 29.57 | $35.50 | 1.0M |
| 2024-08-09 | 28.00 | $35.94 | 1.6M |
| 2024-08-08 | 26.06 | $33.92 | 4.7M |
| 2024-08-07 | 24.24 | $21.98 | 677100 |
| 2024-08-06 | 24.63 | $22.72 | 550200 |
| 2024-08-05 | 24.92 | $22.79 | 562128 |
| 2024-08-02 | 25.24 | $23.60 | 367232 |
| 2024-08-01 | 25.43 | $24.55 | 343800 |
| 2024-07-31 | 25.44 | $25.78 | 574040 |
| 2024-07-30 | 25.19 | $24.02 | 226401 |
| 2024-07-29 | 25.25 | $24.18 | 363300 |
| 2024-07-26 | 25.29 | $24.44 | 231100 |
| 2024-07-25 | 25.26 | $24.23 | 226100 |
| 2024-07-24 | 25.27 | $23.87 | 268600 |
| 2024-07-23 | 25.33 | $24.48 | 299000 |
| 2024-07-22 | 25.27 | $25.28 | 238628 |
| 2024-07-19 | 25.02 | $25.01 | 319668 |
| 2024-07-18 | 24.78 | $24.59 | 364806 |
| 2024-07-17 | 24.57 | $25.15 | 384509 |
| 2024-07-16 | 24.19 | $24.82 | 333863 |
| 2024-07-15 | 23.82 | $24.85 | 406415 |
| 2024-07-12 | 23.36 | $23.61 | 345954 |
| 2024-07-11 | 23.08 | $23.74 | 356253 |
| 2024-07-10 | 22.72 | $23.06 | 202270 |
| 2024-07-09 | 22.43 | $22.80 | 553031 |
| 2024-07-08 | 22.14 | $22.46 | 273095 |
| 2024-07-05 | 21.86 | $22.12 | 291504 |
| 2024-07-03 | 21.60 | $21.61 | 395827 |
| 2024-07-02 | 21.39 | $20.85 | 355884 |
| 2024-07-01 | 21.31 | $21.05 | 267503 |
| 2024-06-28 | 21.15 | $20.89 | 680211 |
| 2024-06-27 | 21.00 | $21.00 | 496005 |
| 2024-06-26 | 20.78 | $21.34 | 297658 |
| 2024-06-25 | 20.45 | $21.64 | 353625 |
| 2024-06-24 | 19.99 | $21.48 | 647801 |
| 2024-06-21 | 19.48 | $21.00 | 938821 |
| 2024-06-20 | 18.99 | $19.93 | 1.2M |
| 2024-06-18 | 18.63 | $17.65 | 178461 |
| 2024-06-17 | 18.68 | $17.69 | 343367 |
| 2024-06-14 | 18.73 | $17.97 | 397647 |
| 2024-06-13 | 18.72 | $17.94 | 181687 |
| 2024-06-12 | 18.70 | $18.25 | 263871 |
| 2024-06-11 | 18.61 | $18.09 | 351994 |
| 2024-06-10 | 18.52 | $17.74 | 222641 |
| 2024-06-07 | 18.48 | $18.17 | 220423 |
| 2024-06-06 | 18.34 | $17.96 | 314513 |
| 2024-06-05 | 18.21 | $17.92 | 451908 |
| 2024-06-04 | 18.05 | $17.41 | 250119 |
| 2024-06-03 | 17.97 | $17.03 | 410252 |
| 2024-05-31 | 17.94 | $17.95 | 947144 |
| 2024-05-30 | 17.70 | $17.84 | 317244 |
| 2024-05-29 | 17.43 | $17.83 | 602467 |
| 2024-05-28 | 17.11 | $18.56 | 495027 |
| 2024-05-24 | 16.57 | $17.89 | 249439 |
| 2024-05-23 | 16.08 | $17.50 | 545275 |
| 2024-05-22 | 15.58 | $17.22 | 341050 |
| 2024-05-21 | 15.05 | $16.49 | 279299 |
| 2024-05-20 | 14.58 | $16.79 | 332819 |
| 2024-05-17 | 13.96 | $16.76 | 546507 |
| 2024-05-16 | 13.24 | $16.16 | 512999 |
| 2024-05-15 | 12.53 | $15.93 | 1.0M |
| 2024-05-14 | 11.76 | $16.24 | 2.8M |
| 2024-05-13 | 10.79 | $12.07 | 832176 |
| 2024-05-10 | 10.54 | $11.60 | 1.1M |
| 2024-05-09 | 10.36 | $10.29 | 226924 |
| 2024-05-08 | 10.42 | $10.32 | 267782 |
| 2024-05-07 | 10.49 | $10.94 | 262710 |
| 2024-05-06 | 10.45 | $10.49 | 194654 |
| 2024-05-03 | 10.49 | $10.38 | 280144 |
| 2024-05-02 | 10.57 | $10.64 | 203235 |
| 2024-05-01 | 10.61 | $10.43 | 376840 |
| 2024-04-30 | 10.70 | $10.19 | 317493 |
| 2024-04-29 | 10.86 | $10.62 | 360844 |
| 2024-04-26 | 10.96 | $10.53 | 608714 |
| 2024-04-25 | 11.09 | $10.00 | 449827 |
| 2024-04-24 | 11.36 | $10.27 | 406228 |
| 2024-04-23 | 11.62 | $10.32 | 661080 |
| 2024-04-22 | 11.91 | $10.60 | 587408 |
| 2024-04-19 | 12.18 | $10.45 | 681281 |
| 2024-04-18 | 12.53 | $10.85 | 353384 |
| 2024-04-17 | 12.85 | $11.82 | 498936 |
| 2024-04-16 | 13.01 | $12.30 | 423875 |
| 2024-04-15 | 13.10 | $12.35 | 445535 |
| 2024-04-12 | 13.19 | $12.65 | 347933 |
| 2024-04-11 | 13.22 | $13.19 | 412400 |
| 2024-04-10 | 13.14 | $12.93 | 320981 |
| 2024-04-09 | 13.10 | $13.21 | 264453 |
| 2024-04-08 | 12.99 | $13.21 | 268790 |
| 2024-04-05 | 12.85 | $13.51 | 299888 |
| 2024-04-04 | 12.63 | $13.15 | 302346 |
| 2024-04-03 | 12.44 | $13.10 | 299997 |
| 2024-04-02 | 12.23 | $12.38 | 407843 |
| 2024-04-01 | 12.13 | $12.80 | 458493 |
| 2024-03-28 | 11.93 | $13.23 | 838708 |
| 2024-03-27 | 11.60 | $12.73 | 530646 |
| 2024-03-26 | 11.32 | $12.58 | 738221 |
| 2024-03-25 | 11.03 | $12.00 | 1.0M |
| 2024-03-22 | 10.81 | $11.50 | 1.3M |
| 2024-03-21 | 10.66 | $10.58 | 939442 |
| 2024-03-20 | 10.69 | $10.52 | 2.7M |
| 2024-03-19 | 10.72 | $10.65 | 457903 |
| 2024-03-18 | 10.74 | $10.49 | 418881 |
| 2024-03-15 | 10.79 | $10.49 | 373994 |
| 2024-03-14 | 10.85 | $10.18 | 272508 |
| 2024-03-13 | 10.99 | $10.58 | 262560 |
| 2024-03-12 | 11.06 | $10.46 | 278120 |
| 2024-03-11 | 11.17 | $10.54 | 418663 |
| 2024-03-08 | 11.28 | $10.95 | 298527 |
| 2024-03-07 | 11.32 | $11.39 | 383542 |
| 2024-03-06 | 11.27 | $11.31 | 290463 |
| 2024-03-05 | 11.23 | $11.09 | 160577 |
| 2024-03-04 | 11.22 | $11.21 | 204882 |
| 2024-03-01 | 11.19 | $10.95 | 176033 |
| 2024-02-29 | 11.20 | $10.83 | 221374 |
| 2024-02-28 | 11.24 | $10.94 | 437283 |
| 2024-02-27 | 11.26 | $11.70 | 325137 |
| 2024-02-26 | 11.12 | $11.27 | 328410 |
| 2024-02-23 | 11.05 | $10.94 | 183404 |
| 2024-02-22 | 11.04 | $11.12 | 274539 |
| 2024-02-21 | 10.98 | $11.04 | 369653 |
| 2024-02-20 | 10.93 | $11.49 | 683275 |
| 2024-02-16 | 10.77 | $10.67 | 902966 |
| 2024-02-15 | 10.76 | $11.10 | 608816 |
| 2024-02-14 | 10.65 | $11.49 | 237667 |
| 2024-02-13 | 10.45 | $11.51 | 528769 |
| 2024-02-12 | 10.20 | $11.72 | 597798 |
| 2024-02-09 | 9.87 | $10.80 | 274537 |
| 2024-02-08 | 9.69 | $10.25 | 379468 |
| 2024-02-07 | 9.58 | $9.87 | 248154 |
| 2024-02-06 | 9.55 | $9.95 | 580411 |
| 2024-02-05 | 9.49 | $9.30 | 333816 |
| 2024-02-02 | 9.56 | $9.47 | 185117 |
| 2024-02-01 | 9.61 | $9.53 | 297530 |
| 2024-01-31 | 9.66 | $9.53 | 390952 |
| 2024-01-30 | 9.72 | $9.69 | 215133 |
| 2024-01-29 | 9.75 | $10.00 | 180231 |
| 2024-01-26 | 9.72 | $9.71 | 156643 |
| 2024-01-25 | 9.75 | $9.66 | 180915 |
| 2024-01-24 | 9.80 | $9.56 | 254141 |
| 2024-01-23 | 9.88 | $9.93 | 220002 |
| 2024-01-22 | 9.89 | $9.77 | 357922 |
| 2024-01-19 | 9.95 | $9.47 | 287788 |
| 2024-01-18 | 10.07 | $9.83 | 211669 |
| 2024-01-17 | 10.14 | $9.88 | 375687 |
| 2024-01-16 | 10.21 | $9.74 | 264252 |
| 2024-01-12 | 10.32 | $9.94 | 289774 |
| 2024-01-11 | 10.41 | $9.94 | 339492 |
| 2024-01-10 | 10.51 | $9.86 | 378743 |
| 2024-01-09 | 10.65 | $10.00 | 456928 |
| 2024-01-08 | 10.78 | $10.56 | 378078 |
| 2024-01-05 | 10.81 | $10.54 | 467523 |
| 2024-01-04 | 10.85 | $10.78 | 583096 |
| 2024-01-03 | 10.84 | $11.60 | 942529 |
| 2024-01-02 | 10.66 | $11.95 | 566456 |
| 2023-12-29 | 10.38 | $11.20 | 433112 |
| 2023-12-28 | 10.20 | $11.14 | 284586 |
| 2023-12-27 | 10.02 | $10.95 | 259655 |
| 2023-12-26 | 9.84 | $10.75 | 259111 |
| 2023-12-22 | 9.68 | $10.57 | 376407 |
| 2023-12-21 | 9.53 | $10.66 | 349088 |
| 2023-12-20 | 9.35 | $10.01 | 326076 |
| 2023-12-19 | 9.27 | $10.09 | 397286 |
| 2023-12-18 | 9.17 | $9.88 | 829484 |
| 2023-12-15 | 9.10 | $9.48 | 724758 |
| 2023-12-14 | 9.11 | $9.88 | 496174 |
| 2023-12-13 | 9.03 | $10.04 | 720970 |
| 2023-12-12 | 8.92 | $9.52 | 367894 |
| 2023-12-11 | 8.91 | $9.78 | 306829 |
| 2023-12-08 | 8.84 | $9.79 | 484133 |
| 2023-12-07 | 8.77 | $9.64 | 240314 |
| 2023-12-06 | 8.72 | $9.62 | 355328 |
| 2023-12-05 | 8.68 | $9.40 | 402542 |
| 2023-12-04 | 8.69 | $9.67 | 698358 |
| 2023-12-01 | 8.65 | $9.31 | 394633 |
| 2023-11-30 | 8.69 | $9.23 | 728099 |
| 2023-11-29 | 8.76 | $8.99 | 534197 |
| 2023-11-28 | 8.90 | $9.00 | 409550 |
| 2023-11-27 | 9.07 | $9.10 | 610614 |
| 2023-11-24 | 9.25 | $9.38 | 153989 |
| 2023-11-22 | 9.42 | $9.19 | 393396 |
| 2023-11-21 | 9.66 | $9.22 | 825374 |
| 2023-11-20 | 9.95 | $9.46 | 844253 |
| 2023-11-17 | 10.24 | $8.96 | 941580 |
| 2023-11-16 | 10.69 | $8.60 | 1.4M |
| 2023-11-15 | 11.30 | $8.10 | 2.2M |
| 2023-11-14 | 12.12 | $8.21 | 7.5M |
| 2023-11-13 | 13.05 | $12.83 | 1.3M |
| 2023-11-10 | 13.17 | $12.83 | 574859 |
| 2023-11-09 | 13.30 | $12.82 | 422022 |
| 2023-11-08 | 13.46 | $12.93 | 977663 |
| 2023-11-07 | 13.63 | $13.28 | 381586 |
| 2023-11-06 | 13.75 | $13.39 | 706647 |
| 2023-11-03 | 13.88 | $14.26 | 533550 |
| 2023-11-02 | 13.84 | $13.58 | 421604 |
| 2023-11-01 | 13.94 | $13.45 | 750752 |
| 2023-10-31 | 14.08 | $14.34 | 551852 |
| 2023-10-30 | 14.06 | $14.04 | 357457 |
| 2023-10-27 | 14.11 | $13.71 | 245653 |
| 2023-10-26 | 14.23 | $13.78 | 281873 |
| 2023-10-25 | 14.36 | $13.99 | 311652 |
| 2023-10-24 | 14.47 | $14.34 | 316251 |
| 2023-10-23 | 14.52 | $14.14 | 384337 |
| 2023-10-20 | 14.63 | $14.40 | 273911 |
| 2023-10-19 | 14.70 | $14.13 | 782888 |
| 2023-10-18 | 14.83 | $15.57 | 380129 |
| 2023-10-17 | 14.69 | $16.36 | 502909 |
| 2023-10-16 | 14.36 | $15.59 | 337682 |
| 2023-10-13 | 14.14 | $14.98 | 417187 |
| 2023-10-12 | 14.01 | $14.51 | 274488 |
| 2023-10-11 | 13.97 | $14.86 | 288061 |
| 2023-10-10 | 13.84 | $14.81 | 600996 |
| 2023-10-09 | 13.72 | $14.28 | 256998 |
| 2023-10-06 | 13.69 | $14.27 | 357508 |
| 2023-10-05 | 13.66 | $14.15 | 353949 |
| 2023-10-04 | 13.65 | $13.80 | 392611 |
| 2023-10-03 | 13.73 | $13.48 | 675325 |
| 2023-10-02 | 13.89 | $13.90 | 533836 |
| 2023-09-29 | 13.99 | $14.37 | 1.5M |
| 2023-09-28 | 14.01 | $14.35 | 518036 |
| 2023-09-27 | 14.05 | $14.37 | 332840 |
| 2023-09-26 | 14.09 | $14.03 | 512030 |
| 2023-09-25 | 14.22 | $14.80 | 603619 |
| 2023-09-22 | 14.22 | $14.06 | 360721 |
| 2023-09-21 | 14.37 | $14.30 | 542838 |
| 2023-09-20 | 14.51 | $14.15 | 583830 |
| 2023-09-19 | 14.70 | $14.62 | 342757 |
| 2023-09-18 | 14.84 | $14.73 | 619046 |
| 2023-09-15 | 14.97 | $14.95 | 1.2M |
| 2023-09-14 | 15.09 | $15.37 | 812568 |
| 2023-09-13 | 15.14 | $15.59 | 487531 |
| 2023-09-12 | 15.16 | $16.46 | 550553 |
| 2023-09-11 | 15.01 | $16.61 | 858179 |
| 2023-09-08 | 14.81 | $14.84 | 458416 |
| 2023-09-07 | 14.96 | $14.90 | 390633 |
| 2023-09-06 | 15.12 | $15.19 | 321708 |
| 2023-09-05 | 15.26 | $14.95 | 449439 |
| 2023-09-01 | 15.48 | $15.49 | 294777 |
| 2023-08-31 | 15.63 | $15.17 | 807445 |
| 2023-08-30 | 15.88 | $15.80 | 379694 |
| 2023-08-29 | 16.04 | $15.92 | 256515 |
| 2023-08-28 | 16.21 | $15.81 | 447152 |
| 2023-08-25 | 16.43 | $15.82 | 452606 |
| 2023-08-24 | 16.70 | $16.27 | 334735 |
| 2023-08-23 | 16.92 | $16.64 | 237222 |
| 2023-08-22 | 17.11 | $16.20 | 492011 |
| 2023-08-21 | 17.42 | $16.73 | 296830 |
| 2023-08-18 | 17.68 | $16.34 | 463221 |
| 2023-08-17 | 18.07 | $16.87 | 634414 |
| 2023-08-16 | 18.41 | $17.00 | 381458 |
| 2023-08-15 | 18.78 | $17.19 | 554022 |
| 2023-08-14 | 19.18 | $17.28 | 393070 |
| 2023-08-11 | 19.63 | $16.93 | 700513 |
| 2023-08-10 | 20.22 | $16.74 | 1.9M |
| 2023-08-09 | 20.94 | $19.80 | 412459 |
| 2023-08-08 | 21.14 | $20.26 | 339275 |
| 2023-08-07 | 21.27 | $20.89 | 253063 |
| 2023-08-04 | 21.28 | $20.82 | 325877 |
| 2023-08-03 | 21.31 | $21.42 | 207949 |
| 2023-08-02 | 21.21 | $21.12 | 287013 |
| 2023-08-01 | 21.15 | $21.12 | 378020 |
| 2023-07-31 | 21.08 | $22.08 | 332177 |
| 2023-07-28 | 20.79 | $21.45 | 386124 |
| 2023-07-27 | 20.59 | $21.78 | 363296 |
| 2023-07-26 | 20.28 | $21.29 | 271011 |
| 2023-07-25 | 20.02 | $21.23 | 669183 |
| 2023-07-24 | 19.74 | $21.26 | 686455 |
| 2023-07-21 | 19.39 | $21.76 | 649319 |
| 2023-07-20 | 18.89 | $21.29 | 712745 |
| 2023-07-19 | 18.41 | $21.53 | 3.4M |
| 2023-07-18 | 17.80 | $18.27 | 232111 |
| 2023-07-17 | 17.79 | $18.02 | 248283 |
| 2023-07-14 | 17.83 | $18.13 | 260280 |
| 2023-07-13 | 17.85 | $17.83 | 285411 |
| 2023-07-12 | 17.95 | $18.33 | 213677 |
| 2023-07-11 | 17.97 | $18.41 | 302299 |
| 2023-07-10 | 17.97 | $19.36 | 294710 |
| 2023-07-07 | 17.79 | $18.20 | 336340 |
| 2023-07-06 | 17.82 | $17.84 | 605322 |
| 2023-07-05 | 17.94 | $18.72 | 248439 |
| 2023-07-03 | 17.90 | $18.36 | 489176 |
| 2023-06-30 | 17.93 | $19.04 | 703244 |
| 2023-06-29 | 17.84 | $17.91 | 668236 |
| 2023-06-28 | 17.97 | $17.78 | 824190 |
| 2023-06-27 | 18.16 | $17.37 | 763822 |
| 2023-06-26 | 18.48 | $18.01 | 792362 |
| 2023-06-23 | 18.71 | $18.52 | 3.8M |
| 2023-06-22 | 18.89 | $18.52 | 301656 |
| 2023-06-21 | 19.10 | $19.37 | 323944 |
| 2023-06-20 | 19.17 | $18.92 | 679102 |
| 2023-06-16 | 19.35 | $18.68 | 644666 |
| 2023-06-15 | 19.62 | $18.87 | 491542 |
| 2023-06-14 | 19.90 | $19.50 | 268517 |
| 2023-06-13 | 20.10 | $20.69 | 248794 |
| 2023-06-12 | 20.09 | $20.23 | 315259 |
| 2023-06-09 | 20.17 | $20.26 | 274285 |
| 2023-06-08 | 20.27 | $20.51 | 396262 |
| 2023-06-07 | 20.33 | $20.98 | 213183 |
| 2023-06-06 | 20.32 | $21.46 | 329846 |
| 2023-06-05 | 20.20 | $20.02 | 290278 |
| 2023-06-02 | 20.38 | $19.56 | 220342 |
| 2023-06-01 | 20.69 | $19.51 | 449766 |
| 2023-05-31 | 21.07 | $18.86 | 1.3M |
| 2023-05-30 | 21.65 | $19.16 | 677662 |
| 2023-05-26 | 22.27 | $20.11 | 525288 |
| 2023-05-25 | 22.78 | $21.12 | 491270 |
| 2023-05-24 | 23.17 | $23.43 | 323022 |
| 2023-05-23 | 23.14 | $22.95 | 578013 |
| 2023-05-22 | 23.21 | $22.29 | 693546 |
| 2023-05-19 | 23.42 | $21.32 | 396741 |
| 2023-05-18 | 23.88 | $20.95 | 461969 |
| 2023-05-17 | 24.48 | $21.61 | 423505 |
| 2023-05-16 | 25.04 | $21.04 | 779830 |
| 2023-05-15 | 25.81 | $20.89 | 848757 |
| 2023-05-12 | 26.73 | $22.04 | 2.6M |
| 2023-05-11 | 27.54 | $27.07 | 434330 |
| 2023-05-10 | 27.41 | $27.73 | 377416 |
| 2023-05-09 | 27.11 | $28.08 | 275791 |
| 2023-05-08 | 26.68 | $27.30 | 547877 |
| 2023-05-05 | 26.33 | $27.10 | 371864 |
| 2023-05-04 | 25.96 | $25.73 | 404358 |
| 2023-05-03 | 25.80 | $25.49 | 305371 |
| 2023-05-02 | 25.66 | $25.61 | 252903 |
| 2023-05-01 | 25.47 | $25.86 | 238791 |
| 2023-04-28 | 25.18 | $25.23 | 292113 |
| 2023-04-27 | 24.96 | $25.39 | 261660 |
| 2023-04-26 | 24.67 | $24.89 | 410986 |
| 2023-04-25 | 24.42 | $24.15 | 340285 |
| 2023-04-24 | 24.28 | $25.23 | 410199 |
| 2023-04-21 | 23.88 | $24.63 | 213521 |
| 2023-04-20 | 23.53 | $23.80 | 269506 |
| 2023-04-19 | 23.30 | $23.50 | 281531 |
| 2023-04-18 | 23.08 | $23.65 | 223382 |
| 2023-04-17 | 22.78 | $23.25 | 285157 |
| 2023-04-14 | 22.51 | $21.94 | 309099 |
| 2023-04-13 | 22.47 | $22.13 | 354360 |
| 2023-04-12 | 22.37 | $22.18 | 456661 |
| 2023-04-11 | 22.24 | $22.91 | 406604 |
| 2023-04-10 | 21.92 | $23.54 | 615656 |
| 2023-04-06 | 21.41 | $22.90 | 421778 |
| 2023-04-05 | 20.94 | $21.33 | 313784 |
| 2023-04-04 | 20.73 | $21.27 | 329531 |
| 2023-04-03 | 20.49 | $20.97 | 297279 |
| 2023-03-31 | 20.26 | $21.16 | 330293 |
| 2023-03-30 | 19.95 | $21.24 | 293193 |
| 2023-03-29 | 19.57 | $20.80 | 464535 |
| 2023-03-28 | 19.22 | $21.23 | 575936 |
| 2023-03-27 | 18.72 | $21.46 | 933737 |
| 2023-03-24 | 18.08 | $18.42 | 392490 |
| 2023-03-23 | 17.98 | $17.25 | 205581 |
| 2023-03-22 | 18.11 | $17.27 | 230744 |
| 2023-03-21 | 18.26 | $18.03 | 283499 |
| 2023-03-20 | 18.26 | $17.35 | 501343 |
| 2023-03-17 | 18.41 | $17.36 | 396718 |
| 2023-03-16 | 18.58 | $18.45 | 330150 |
| 2023-03-15 | 18.54 | $17.39 | 437644 |
| 2023-03-14 | 18.71 | $18.75 | 293347 |
| 2023-03-13 | 18.63 | $18.25 | 1.0M |
| 2023-03-10 | 18.62 | $17.64 | 735224 |
| 2023-03-09 | 18.75 | $18.53 | 222856 |
| 2023-03-08 | 18.70 | $18.61 | 219077 |
| 2023-03-07 | 18.62 | $18.64 | 175599 |
| 2023-03-06 | 18.52 | $18.41 | 402421 |
| 2023-03-03 | 18.44 | $18.66 | 304213 |
| 2023-03-02 | 18.30 | $18.55 | 271817 |
| 2023-03-01 | 18.15 | $18.35 | 448530 |
| 2023-02-28 | 18.01 | $17.92 | 462882 |
| 2023-02-27 | 17.94 | $17.04 | 232400 |
| 2023-02-24 | 18.04 | $17.05 | 272680 |
| 2023-02-23 | 18.14 | $16.97 | 514360 |
| 2023-02-22 | 18.27 | $16.42 | 1.1M |
| 2023-02-21 | 18.54 | $16.96 | 340913 |
| 2023-02-17 | 18.72 | $17.88 | 193275 |
| 2023-02-16 | 18.73 | $19.11 | 368444 |
| 2023-02-15 | 18.48 | $18.13 | 213661 |
| 2023-02-14 | 18.38 | $18.10 | 137305 |
| 2023-02-13 | 18.27 | $18.59 | 257937 |
| 2023-02-10 | 18.02 | $18.62 | 523387 |
| 2023-02-09 | 17.73 | $18.05 | 426854 |
| 2023-02-08 | 17.49 | $18.71 | 1.1M |
| 2023-02-07 | 17.07 | $19.24 | 526191 |
| 2023-02-06 | 16.47 | $19.13 | 805820 |
| 2023-02-03 | 15.78 | $17.50 | 532764 |
| 2023-02-02 | 15.32 | $16.16 | 230372 |
| 2023-02-01 | 15.07 | $15.17 | 143852 |
| 2023-01-31 | 14.98 | $15.02 | 134159 |
| 2023-01-30 | 14.90 | $14.66 | 121150 |
| 2023-01-27 | 14.89 | $14.73 | 177261 |
| 2023-01-26 | 14.85 | $14.47 | 207528 |
| 2023-01-25 | 14.87 | $15.05 | 136217 |
| 2023-01-24 | 14.75 | $15.52 | 326585 |
| 2023-01-23 | 14.52 | $14.16 | 171839 |
| 2023-01-20 | 14.53 | $14.40 | 212615 |
| 2023-01-19 | 14.49 | $14.04 | 163334 |
| 2023-01-18 | 14.51 | $14.01 | 132663 |
| 2023-01-17 | 14.54 | $13.93 | 175177 |
| 2023-01-13 | 14.59 | $14.30 | 182807 |
| 2023-01-12 | 14.57 | $14.37 | 176452 |
| 2023-01-11 | 14.52 | $14.11 | 163425 |
| 2023-01-10 | 14.51 | $14.24 | 215509 |
| 2023-01-09 | 14.47 | $13.84 | 418619 |
| 2023-01-06 | 14.51 | $14.25 | 205797 |
| 2023-01-05 | 14.46 | $14.39 | 425323 |
| 2023-01-04 | 14.36 | $14.49 | 267212 |
| 2023-01-03 | 14.22 | $14.78 | 221836 |
| 2022-12-30 | 14.00 | $14.76 | 332072 |
| 2022-12-29 | 13.73 | $14.78 | 363855 |
| 2022-12-28 | 13.42 | $13.76 | 211461 |
| 2022-12-27 | 13.26 | $13.89 | 526907 |
| 2022-12-23 | 13.05 | $14.21 | 391321 |
| 2022-12-22 | 12.73 | $13.49 | 409437 |
| 2022-12-21 | 12.51 | $13.60 | 556336 |
| 2022-12-20 | 12.23 | $12.30 | 373539 |
| 2022-12-19 | 12.18 | $11.99 | 260041 |
| 2022-12-16 | 12.18 | $12.86 | 904031 |
| 2022-12-15 | 12.00 | $13.16 | 297382 |
| 2022-12-14 | 11.72 | $12.77 | 816663 |
| 2022-12-13 | 11.48 | $11.10 | 99229 |
| 2022-12-12 | 11.56 | $11.25 | 127373 |
| 2022-12-09 | 11.61 | $10.90 | 174546 |
| 2022-12-08 | 11.74 | $11.86 | 114165 |
| 2022-12-07 | 11.69 | $12.09 | 296717 |
| 2022-12-06 | 11.59 | $12.15 | 79615 |
| 2022-12-05 | 11.45 | $12.39 | 127913 |
| 2022-12-02 | 11.24 | $12.38 | 151956 |
| 2022-12-01 | 11.00 | $12.05 | 199347 |
| 2022-11-30 | 10.79 | $11.15 | 70348 |
| 2022-11-29 | 10.74 | $10.77 | 193171 |
| 2022-11-28 | 10.76 | $10.71 | 154638 |
| 2022-11-25 | 10.80 | $10.87 | 31121 |
| 2022-11-23 | 10.81 | $10.69 | 65082 |
| 2022-11-22 | 10.86 | $10.39 | 126034 |
| 2022-11-21 | 10.98 | $10.28 | 111714 |
| 2022-11-18 | 11.15 | $10.47 | 131319 |
| 2022-11-17 | 11.31 | $10.30 | 199962 |
| 2022-11-16 | 11.53 | $10.45 | 278457 |
| 2022-11-15 | 11.75 | $11.07 | 290290 |
| 2022-11-14 | 11.87 | $11.60 | 103884 |
| 2022-11-11 | 11.90 | $11.56 | 88373 |
| 2022-11-10 | 11.95 | $11.26 | 127468 |
| 2022-11-09 | 12.06 | $11.14 | 74339 |
| 2022-11-08 | 12.22 | $11.66 | 114268 |
| 2022-11-07 | 12.29 | $11.62 | 161673 |
| 2022-11-04 | 12.37 | $11.63 | 153817 |
| 2022-11-03 | 12.46 | $12.28 | 195059 |
| 2022-11-02 | 12.43 | $12.31 | 167386 |
| 2022-11-01 | 12.38 | $12.38 | 290727 |
| 2022-10-31 | 12.31 | $12.03 | 124158 |
| 2022-10-28 | 12.29 | $12.25 | 117244 |
| 2022-10-27 | 12.22 | $11.99 | 86090 |
| 2022-10-26 | 12.19 | $12.05 | 104144 |
| 2022-10-25 | 12.14 | $11.77 | 106941 |
| 2022-10-24 | 12.13 | $11.33 | 125499 |
| 2022-10-21 | 12.22 | $11.25 | 191606 |
| 2022-10-20 | 12.33 | $11.82 | 133920 |
| 2022-10-19 | 12.33 | $11.70 | 141984 |
| 2022-10-18 | 12.35 | $12.02 | 283677 |
| 2022-10-17 | 12.30 | $12.01 | 987181 |
| 2022-10-14 | 12.23 | $12.05 | 164399 |
| 2022-10-13 | 12.15 | $12.07 | 197464 |
| 2022-10-12 | 12.04 | $12.12 | 83630 |
| 2022-10-11 | 11.89 | $12.17 | 134170 |
| 2022-10-10 | 11.71 | $12.08 | 141197 |
| 2022-10-07 | 11.50 | $11.97 | 145314 |
| 2022-10-06 | 11.28 | $11.91 | 403265 |
| 2022-10-05 | 11.04 | $11.50 | 315193 |
| 2022-10-04 | 10.83 | $11.81 | 369218 |
| 2022-10-03 | 10.52 | $12.82 | 356723 |
| 2022-09-30 | 9.95 | $12.07 | 632404 |
| 2022-09-29 | 9.44 | $11.52 | 677387 |
| 2022-09-28 | 8.95 | $9.91 | 432966 |
| 2022-09-27 | 8.73 | $9.73 | 1.9M |
| 2022-09-26 | 8.51 | $7.61 | 114874 |
| 2022-09-23 | 8.71 | $7.99 | 33144 |
| 2022-09-22 | 8.85 | $8.12 | 64744 |
| 2022-09-21 | 8.99 | $8.27 | 90948 |
| 2022-09-20 | 9.11 | $8.37 | 99656 |
| 2022-09-19 | 9.24 | $8.60 | 110645 |
| 2022-09-16 | 9.33 | $8.99 | 55614 |
| 2022-09-15 | 9.35 | $9.20 | 102908 |
| 2022-09-14 | 9.33 | $9.18 | 49987 |
| 2022-09-13 | 9.31 | $9.28 | 37076 |
| 2022-09-12 | 9.27 | $9.10 | 58057 |
| 2022-09-09 | 9.25 | $9.08 | 31393 |
| 2022-09-08 | 9.22 | $9.04 | 92593 |
| 2022-09-07 | 9.20 | $9.06 | 81930 |
| 2022-09-06 | 9.17 | $8.81 | 97023 |
| 2022-09-02 | 9.19 | $8.88 | 81907 |
| 2022-09-01 | 9.19 | $8.88 | 52798 |
| 2022-08-31 | 9.18 | $8.99 | 183451 |
| 2022-08-30 | 9.15 | $8.68 | 111978 |
| 2022-08-29 | 9.17 | $8.75 | 132537 |
| 2022-08-26 | 9.18 | $9.21 | 139566 |
| 2022-08-25 | 9.09 | $9.64 | 130421 |
| 2022-08-24 | 8.89 | $9.50 | 89185 |
| 2022-08-23 | 8.68 | $9.47 | 113301 |
| 2022-08-22 | 8.44 | $9.38 | 155213 |
| 2022-08-19 | 8.18 | $8.56 | 90927 |
| 2022-08-18 | 8.04 | $8.44 | 65848 |
| 2022-08-17 | 7.91 | $8.27 | 38083 |
| 2022-08-16 | 7.79 | $8.21 | 42356 |
| 2022-08-15 | 7.67 | $8.48 | 97519 |
| 2022-08-12 | 7.46 | $8.50 | 55720 |
| 2022-08-11 | 7.21 | $8.54 | 116439 |
| 2022-08-10 | 6.92 | $7.65 | 111359 |
| 2022-08-09 | 6.77 | $6.96 | 34511 |
| 2022-08-08 | 6.73 | $6.82 | 69140 |
| 2022-08-05 | 6.72 | $6.60 | 47372 |
| 2022-08-04 | 6.76 | $6.65 | 58126 |
| 2022-08-03 | 6.79 | $6.71 | 44804 |
| 2022-08-02 | 6.82 | $6.77 | 26590 |
| 2022-08-01 | 6.84 | $6.75 | 45471 |
| 2022-07-29 | 6.86 | $6.72 | 33224 |
| 2022-07-28 | 6.90 | $6.71 | 27187 |
| 2022-07-27 | 6.94 | $6.68 | 14380 |
| 2022-07-26 | 7.00 | $6.57 | 40825 |
| 2022-07-25 | 7.09 | $6.75 | 27419 |
| 2022-07-22 | 7.16 | $7.06 | 16433 |
| 2022-07-21 | 7.17 | $7.20 | 48209 |
| 2022-07-20 | 7.15 | $7.12 | 40777 |
| 2022-07-19 | 7.15 | $7.22 | 23625 |
| 2022-07-18 | 7.12 | $7.05 | 14529 |
| 2022-07-15 | 7.13 | $7.30 | 38620 |
| 2022-07-14 | 7.08 | $6.88 | 92280 |
| 2022-07-13 | 7.11 | $7.00 | 46653 |
| 2022-07-12 | 7.13 | $7.04 | 99819 |
| 2022-07-11 | 7.13 | $7.16 | 35974 |
| 2022-07-08 | 7.12 | $7.20 | 18061 |
| 2022-07-07 | 7.09 | $7.21 | 32234 |
| 2022-07-06 | 7.05 | $7.00 | 38994 |
| 2022-07-05 | 7.05 | $7.03 | 25637 |
| 2022-07-01 | 7.04 | $7.14 | 56888 |
| 2022-06-30 | 7.01 | $7.28 | 29189 |
| 2022-06-29 | 6.94 | $7.03 | 10548 |
| 2022-06-28 | 6.92 | $7.02 | 16950 |
| 2022-06-27 | 6.89 | $7.38 | 183714 |
| 2022-06-24 | 6.78 | $7.07 | 94821 |
| 2022-06-23 | 6.72 | $6.41 | 269112 |
| 2022-06-22 | 6.79 | $6.43 | 79454 |
| 2022-06-21 | 6.86 | $6.50 | 100478 |
| 2022-06-17 | 6.94 | $6.55 | 71306 |
| 2022-06-16 | 7.01 | $6.39 | 164959 |
| 2022-06-15 | 7.13 | $6.68 | 64231 |
| 2022-06-14 | 7.21 | $6.49 | 95339 |
| 2022-06-13 | 7.34 | $6.76 | 474561 |
| 2022-06-10 | 7.42 | $7.51 | 59792 |
| 2022-06-09 | 7.37 | $7.62 | 43285 |
| 2022-06-08 | 7.28 | $7.51 | 72640 |
| 2022-06-07 | 7.19 | $7.74 | 166526 |
| 2022-06-06 | 7.05 | $7.42 | 92278 |
| 2022-06-03 | 6.94 | $7.62 | 93672 |
| 2022-06-02 | 6.78 | $7.63 | 57377 |
| 2022-06-01 | 6.59 | $7.26 | 88283 |
| 2022-05-31 | 6.44 | $7.23 | 58779 |
| 2022-05-27 | 6.28 | $6.80 | 69022 |
| 2022-05-26 | 6.18 | $6.82 | 48194 |
| 2022-05-25 | 6.06 | $6.50 | 242392 |
| 2022-05-24 | 5.99 | $6.15 | 242347 |
| 2022-05-23 | 5.99 | $6.89 | 191938 |
| 2022-05-20 | 5.83 | $5.90 | 653557 |
| 2022-05-19 | 5.86 | $5.77 | 166510 |
| 2022-05-18 | 5.92 | $5.75 | 128291 |
| 2022-05-17 | 5.99 | $5.78 | 156588 |
| 2022-05-16 | 6.08 | $5.85 | 152022 |
| 2022-05-13 | 6.16 | $5.91 | 237569 |
| 2022-05-12 | 6.25 | $5.85 | 207150 |
| 2022-05-11 | 6.36 | $5.89 | 79100 |
| 2022-05-10 | 6.49 | $6.26 | 74850 |
| 2022-05-09 | 6.56 | $6.44 | 46728 |
| 2022-05-06 | 6.60 | $6.83 | 137219 |
| 2022-05-05 | 6.57 | $6.42 | 181025 |
| 2022-05-04 | 6.63 | $6.61 | 100082 |
| 2022-05-03 | 6.65 | $6.71 | 100150 |
| 2022-05-02 | 6.65 | $6.85 | 199923 |
| 2022-04-29 | 6.63 | $6.77 | 76933 |
| 2022-04-28 | 6.62 | $6.75 | 82906 |
| 2022-04-27 | 6.62 | $6.48 | 172935 |
| 2022-04-26 | 6.67 | $6.34 | 264390 |
| 2022-04-25 | 6.77 | $6.59 | 148316 |
| 2022-04-22 | 6.82 | $6.76 | 197618 |
| 2022-04-21 | 6.85 | $6.88 | 33892 |
| 2022-04-20 | 6.86 | $7.03 | 50348 |
| 2022-04-19 | 6.84 | $6.93 | 111217 |
| 2022-04-18 | 6.84 | $7.06 | 125403 |
| 2022-04-14 | 6.81 | $7.06 | 61067 |
| 2022-04-13 | 6.79 | $6.78 | 168982 |
| 2022-04-12 | 6.81 | $6.73 | 108270 |
| 2022-04-11 | 6.85 | $6.83 | 127074 |
| 2022-04-08 | 6.88 | $6.98 | 36965 |
| 2022-04-07 | 6.88 | $7.00 | 46474 |
| 2022-04-06 | 6.88 | $7.02 | 20802 |
| 2022-04-05 | 6.88 | $7.00 | 15251 |
| 2022-04-04 | 6.88 | $7.09 | 45290 |
| 2022-04-01 | 6.87 | $6.80 | 67838 |
| 2022-03-31 | 6.91 | $6.82 | 92406 |
| 2022-03-30 | 6.96 | $6.77 | 44154 |
| 2022-03-29 | 7.03 | $7.03 | 74954 |
| 2022-03-28 | 7.06 | $6.91 | 51772 |
| 2022-03-25 | 7.11 | $7.01 | 23116 |
| 2022-03-24 | 7.16 | $7.18 | 41855 |
| 2022-03-23 | 7.18 | $7.38 | 65185 |
| 2022-03-22 | 7.17 | $7.38 | 40404 |
| 2022-03-21 | 7.15 | $7.25 | 20850 |
| 2022-03-18 | 7.15 | $7.46 | 126941 |
| 2022-03-17 | 7.12 | $7.21 | 23731 |
| 2022-03-16 | 7.14 | $7.13 | 51536 |
| 2022-03-15 | 7.17 | $7.00 | 29481 |
| 2022-03-14 | 7.24 | $7.22 | 85244 |
| 2022-03-11 | 7.28 | $7.31 | 113938 |
| 2022-03-10 | 7.31 | $7.07 | 77588 |
| 2022-03-09 | 7.39 | $7.10 | 47857 |
| 2022-03-08 | 7.48 | $7.18 | 85846 |
| 2022-03-07 | 7.57 | $7.06 | 70925 |
| 2022-03-04 | 7.70 | $7.57 | 27359 |
| 2022-03-03 | 7.74 | $7.53 | 31924 |
| 2022-03-02 | 7.80 | $7.76 | 64743 |
| 2022-03-01 | 7.83 | $7.60 | 45081 |
| 2022-02-28 | 7.89 | $7.71 | 74280 |
| 2022-02-25 | 7.94 | $7.71 | 60353 |
| 2022-02-24 | 8.00 | $7.95 | 97767 |
| 2022-02-23 | 8.01 | $8.04 | 93353 |
| 2022-02-22 | 8.01 | $8.29 | 109885 |
| 2022-02-18 | 7.96 | $7.87 | 58409 |
| 2022-02-17 | 7.99 | $8.05 | 32649 |
| 2022-02-16 | 7.98 | $8.14 | 37627 |
| 2022-02-15 | 7.96 | $8.31 | 32883 |
| 2022-02-14 | 7.90 | $8.13 | 23285 |
| 2022-02-11 | 7.86 | $8.15 | 44770 |
| 2022-02-10 | 7.82 | $8.25 | 18658 |
| 2022-02-09 | 7.75 | $8.41 | 23388 |
| 2022-02-08 | 7.64 | $8.26 | 40580 |
| 2022-02-07 | 7.54 | $8.23 | 83316 |
| 2022-02-04 | 7.44 | $7.80 | 53173 |
| 2022-02-03 | 7.41 | $7.50 | 41761 |
| 2022-02-02 | 7.44 | $7.70 | 47571 |
| 2022-02-01 | 7.43 | $7.95 | 95552 |
| 2022-01-31 | 7.38 | $7.50 | 76401 |
| 2022-01-28 | 7.42 | $6.90 | 71282 |
| 2022-01-27 | 7.59 | $6.90 | 165611 |
| 2022-01-26 | 7.79 | $7.43 | 116885 |
| 2022-01-25 | 7.91 | $7.58 | 39011 |
| 2022-01-24 | 8.03 | $7.88 | 124232 |
| 2022-01-21 | 8.10 | $7.90 | 145793 |
| 2022-01-20 | 8.18 | $8.33 | 180884 |
| 2022-01-19 | 8.19 | $8.41 | 89391 |
| 2022-01-18 | 8.18 | $8.44 | 68261 |
| 2022-01-14 | 8.16 | $8.50 | 53781 |
| 2022-01-13 | 8.14 | $8.57 | 85258 |
| 2022-01-12 | 8.09 | $8.38 | 54777 |
| 2022-01-11 | 8.09 | $8.09 | 99289 |
| 2022-01-10 | 8.14 | $8.16 | 41997 |
| 2022-01-07 | 8.19 | $8.19 | 55677 |
| 2022-01-06 | 8.25 | $8.07 | 30007 |
| 2022-01-05 | 8.35 | $8.06 | 63268 |
| 2022-01-04 | 8.46 | $8.15 | 132803 |
| 2022-01-03 | 8.58 | $8.66 | 28190 |
| 2021-12-31 | 8.61 | $8.64 | 32779 |
| 2021-12-30 | 8.65 | $8.71 | 28626 |
| 2021-12-29 | 8.69 | $8.70 | 57763 |
| 2021-12-28 | 8.73 | $8.83 | 61511 |
| 2021-12-27 | 8.76 | $9.08 | 44047 |
| 2021-12-23 | 8.74 | $9.20 | 24863 |
| 2021-12-22 | 8.70 | $9.22 | 65272 |
| 2021-12-21 | 8.65 | $8.96 | 86069 |
| 2021-12-20 | 8.65 | $8.50 | 79270 |
| 2021-12-17 | 8.75 | $8.58 | 126473 |
| 2021-12-16 | 8.86 | $8.57 | 41541 |
| 2021-12-15 | 8.98 | $8.56 | 70667 |
| 2021-12-14 | 9.13 | $8.54 | 77157 |
| 2021-12-13 | 9.31 | $8.68 | 73720 |
| 2021-12-10 | 9.50 | $9.13 | 211855 |
| 2021-12-09 | 9.62 | $9.04 | 38539 |
| 2021-12-08 | 9.78 | $9.48 | 39693 |
| 2021-12-07 | 9.88 | $9.60 | 41365 |
| 2021-12-06 | 9.97 | $9.27 | 81576 |
| 2021-12-03 | 10.14 | $9.35 | 79410 |
| 2021-12-02 | 10.32 | $9.73 | 87042 |
| 2021-12-01 | 10.46 | $9.97 | 71135 |
| 2021-11-30 | 10.57 | $10.00 | 39957 |
| 2021-11-29 | 10.68 | $9.99 | 51721 |
| 2021-11-26 | 10.82 | $10.27 | 88959 |
| 2021-11-24 | 10.92 | $10.21 | 180753 |
| 2021-11-23 | 11.05 | $10.68 | 120982 |
| 2021-11-22 | 11.10 | $10.78 | 111818 |
| 2021-11-19 | 11.13 | $10.81 | 143986 |
| 2021-11-18 | 11.16 | $10.79 | 96128 |
| 2021-11-17 | 11.20 | $10.88 | 109491 |
| 2021-11-16 | 11.22 | $10.75 | 105751 |
| 2021-11-15 | 11.27 | $10.78 | 192884 |
| 2021-11-12 | 11.32 | $11.08 | 175751 |
| 2021-11-11 | 11.31 | $11.16 | 57226 |
| 2021-11-10 | 11.28 | $10.90 | 307250 |
| 2021-11-09 | 11.29 | $11.48 | 122751 |
| 2021-11-08 | 11.19 | $11.46 | 64697 |
| 2021-11-05 | 11.06 | $11.87 | 204316 |
| 2021-11-04 | 10.83 | $12.00 | 266887 |
| 2021-11-03 | 10.53 | $11.80 | 268225 |
| 2021-11-02 | 10.22 | $11.22 | 262746 |
| 2021-11-01 | 9.99 | $10.48 | 254225 |
| 2021-10-29 | 9.87 | $10.09 | 120913 |
| 2021-10-28 | 9.81 | $9.66 | 87199 |
| 2021-10-27 | 9.83 | $9.55 | 63441 |
| 2021-10-26 | 9.88 | $9.70 | 93114 |
| 2021-10-25 | 9.91 | $9.69 | 47376 |
| 2021-10-22 | 9.94 | $9.74 | 56440 |
| 2021-10-21 | 9.96 | $9.73 | 42973 |
| 2021-10-20 | 9.99 | $10.05 | 176157 |
| 2021-10-19 | 9.96 | $10.06 | 70973 |
| 2021-10-18 | 9.92 | $10.29 | 79314 |
| 2021-10-15 | 9.82 | $9.89 | 45635 |
| 2021-10-14 | 9.79 | $10.30 | 76477 |
| 2021-10-13 | 9.67 | $10.19 | 77019 |
| 2021-10-12 | 9.55 | $9.97 | 66979 |
| 2021-10-11 | 9.46 | $9.76 | 72125 |
| 2021-10-08 | 9.39 | $9.65 | 29688 |
| 2021-10-07 | 9.34 | $9.63 | 62981 |
| 2021-10-06 | 9.29 | $9.56 | 125989 |
| 2021-10-05 | 9.24 | $9.02 | 58886 |
| 2021-10-04 | 9.31 | $8.87 | 110637 |
| 2021-10-01 | 9.41 | $9.10 | 45306 |
| 2021-09-30 | 9.48 | $9.09 | 66884 |
| 2021-09-29 | 9.56 | $9.07 | 84951 |
| 2021-09-28 | 9.67 | $9.29 | 111849 |
| 2021-09-27 | 9.74 | $9.59 | 186911 |
| 2021-09-24 | 9.76 | $9.49 | 67790 |
| 2021-09-23 | 9.80 | $9.84 | 94486 |
| 2021-09-22 | 9.78 | $9.68 | 67319 |
| 2021-09-21 | 9.78 | $9.82 | 98075 |
| 2021-09-20 | 9.76 | $9.46 | 123214 |
| 2021-09-17 | 9.81 | $9.49 | 152648 |
| 2021-09-16 | 9.85 | $9.19 | 104707 |
| 2021-09-15 | 9.97 | $9.05 | 91869 |
| 2021-09-14 | 10.13 | $9.35 | 139358 |
| 2021-09-13 | 10.26 | $9.46 | 171426 |
| 2021-09-10 | 10.38 | $10.28 | 122928 |
| 2021-09-09 | 10.34 | $10.29 | 79992 |
| 2021-09-08 | 10.29 | $10.38 | 178152 |
| 2021-09-07 | 10.21 | $10.60 | 215970 |
| 2021-09-03 | 10.07 | $10.42 | 54717 |
| 2021-09-02 | 9.94 | $10.36 | 137798 |
| 2021-09-01 | 9.81 | $10.14 | 140476 |
| 2021-08-31 | 9.69 | $10.60 | 244933 |
| 2021-08-30 | 9.46 | $9.91 | 165481 |
| 2021-08-27 | 9.33 | $9.43 | 82325 |
| 2021-08-26 | 9.28 | $9.34 | 68051 |
| 2021-08-25 | 9.24 | $9.46 | 92541 |
| 2021-08-24 | 9.17 | $9.54 | 131733 |
| 2021-08-23 | 9.07 | $9.71 | 161885 |
| 2021-08-20 | 8.92 | $9.16 | 171828 |
| 2021-08-19 | 8.86 | $8.41 | 236632 |
| 2021-08-18 | 8.94 | $8.65 | 113652 |
| 2021-08-17 | 8.99 | $8.69 | 157738 |
| 2021-08-16 | 9.04 | $8.81 | 102301 |
| 2021-08-13 | 9.06 | $9.04 | 100129 |
| 2021-08-12 | 9.05 | $8.90 | 66704 |
| 2021-08-11 | 9.05 | $9.08 | 186112 |
| 2021-08-10 | 9.02 | $9.02 | 118623 |
| 2021-08-09 | 9.00 | $9.11 | 159141 |
| 2021-08-06 | 8.95 | $9.16 | 109208 |
| 2021-08-05 | 8.89 | $9.51 | 116645 |
| 2021-08-04 | 8.73 | $9.25 | 114210 |
| 2021-08-03 | 8.61 | $9.07 | 132856 |
| 2021-08-02 | 8.51 | $8.97 | 95305 |
| 2021-07-30 | 8.41 | $8.92 | 162418 |
| 2021-07-29 | 8.30 | $9.31 | 312813 |
| 2021-07-28 | 8.09 | $9.18 | 268562 |
| 2021-07-27 | 7.88 | $8.75 | 202315 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
42.69
2026-07-24
Close Price
$38.45
Vol: 888661
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.73
Average
22.64
Maximum
57.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 42.69 | $38.45 | 888661 |
| 2026-07-23 | 44.07 | $41.88 | 366233 |
| 2026-07-22 | 44.65 | $42.83 | 382800 |
| 2026-07-21 | 45.04 | $43.71 | 759890 |
| 2026-07-20 | 45.21 | $44.45 | 836731 |
| 2026-07-17 | 45.16 | $46.65 | 827721 |
| 2026-07-16 | 44.38 | $44.88 | 934505 |
| 2026-07-15 | 43.96 | $42.93 | 501135 |
| 2026-07-14 | 44.04 | $41.37 | 309100 |
| 2026-07-13 | 44.61 | $41.81 | 289307 |
| 2026-07-10 | 45.13 | $42.48 | 411400 |
| 2026-07-09 | 45.52 | $42.93 | 540105 |
| 2026-07-08 | 45.81 | $45.07 | 534030 |
| 2026-07-07 | 45.45 | $46.15 | 802535 |
| 2026-07-06 | 44.62 | $44.93 | 949421 |
| 2026-07-02 | 43.94 | $42.74 | 492619 |
| 2026-07-01 | 43.78 | $43.00 | 634833 |
| 2026-06-30 | 43.45 | $42.47 | 1.1M |
| 2026-06-29 | 43.18 | $41.15 | 483087 |
| 2026-06-26 | 43.23 | $42.07 | 1.5M |
| 2026-06-25 | 42.94 | $41.50 | 678111 |
| 2026-06-24 | 42.74 | $42.68 | 793724 |
| 2026-06-23 | 42.06 | $42.78 | 1.3M |
| 2026-06-22 | 41.17 | $42.41 | 831169 |
| 2026-06-18 | 40.16 | $42.87 | 1.1M |
| 2026-06-17 | 38.74 | $41.94 | 1.2M |
| 2026-06-16 | 37.29 | $38.40 | 374960 |
| 2026-06-15 | 36.62 | $38.93 | 608737 |
| 2026-06-12 | 35.62 | $37.64 | 740818 |
| 2026-06-11 | 34.80 | $37.65 | 872729 |
| 2026-06-10 | 33.80 | $35.90 | 1.3M |
| 2026-06-09 | 33.13 | $33.46 | 891300 |
| 2026-06-08 | 33.11 | $33.10 | 761935 |
| 2026-06-05 | 33.20 | $33.19 | 649500 |
| 2026-06-04 | 33.29 | $34.69 | 546757 |
| 2026-06-03 | 32.94 | $33.32 | 806103 |
| 2026-06-02 | 32.96 | $32.86 | 587921 |
| 2026-06-01 | 33.15 | $34.11 | 525200 |
| 2026-05-29 | 33.00 | $35.21 | 954304 |
| 2026-05-28 | 32.48 | $35.39 | 583890 |
| 2026-05-27 | 31.82 | $34.43 | 766566 |
| 2026-05-26 | 31.34 | $34.17 | 994102 |
| 2026-05-22 | 30.88 | $33.00 | 681737 |
| 2026-05-21 | 30.72 | $32.96 | 1.5M |
| 2026-05-20 | 30.58 | $30.86 | 508908 |
| 2026-05-19 | 31.12 | $30.68 | 555056 |
| 2026-05-18 | 31.88 | $30.90 | 746939 |
| 2026-05-15 | 32.78 | $31.21 | 1.2M |
| 2026-05-14 | 33.80 | $30.86 | 1.1M |
| 2026-05-13 | 35.20 | $29.83 | 1.7M |
| 2026-05-12 | 37.25 | $29.03 | 5.4M |
| 2026-05-11 | 40.00 | $38.04 | 1.6M |
| 2026-05-08 | 40.50 | $38.23 | 460394 |
| 2026-05-07 | 41.04 | $39.05 | 431462 |
| 2026-05-06 | 41.43 | $40.27 | 713024 |
| 2026-05-05 | 41.49 | $40.50 | 442566 |
| 2026-05-04 | 41.46 | $40.20 | 479200 |
| 2026-05-01 | 41.51 | $40.90 | 469200 |
| 2026-04-30 | 41.32 | $40.53 | 455465 |
| 2026-04-29 | 41.19 | $40.24 | 476704 |
| 2026-04-28 | 41.09 | $40.48 | 504000 |
| 2026-04-27 | 40.87 | $41.41 | 638527 |
| 2026-04-24 | 40.29 | $39.70 | 500100 |
| 2026-04-23 | 40.10 | $38.75 | 490300 |
| 2026-04-22 | 40.14 | $39.14 | 556791 |
| 2026-04-21 | 40.05 | $39.45 | 527320 |
| 2026-04-20 | 39.83 | $40.50 | 455625 |
| 2026-04-17 | 39.20 | $41.50 | 777017 |
| 2026-04-16 | 38.10 | $40.65 | 761100 |
| 2026-04-15 | 37.02 | $38.79 | 372900 |
| 2026-04-14 | 36.29 | $37.90 | 378174 |
| 2026-04-13 | 35.69 | $37.10 | 402120 |
| 2026-04-10 | 35.21 | $35.93 | 431845 |
| 2026-04-09 | 35.01 | $37.29 | 267400 |
| 2026-04-08 | 34.36 | $36.73 | 583018 |
| 2026-04-07 | 33.76 | $35.43 | 364800 |
| 2026-04-06 | 33.47 | $35.13 | 347059 |
| 2026-04-02 | 33.24 | $35.31 | 344224 |
| 2026-04-01 | 32.93 | $35.43 | 429200 |
| 2026-03-31 | 32.56 | $35.26 | 591608 |
| 2026-03-30 | 32.21 | $33.30 | 642080 |
| 2026-03-27 | 32.45 | $33.83 | 758919 |
| 2026-03-26 | 32.63 | $35.38 | 545544 |
| 2026-03-25 | 32.41 | $36.35 | 523100 |
| 2026-03-24 | 31.90 | $35.20 | 511601 |
| 2026-03-23 | 31.70 | $34.00 | 645122 |
| 2026-03-20 | 31.91 | $33.28 | 1.0M |
| 2026-03-19 | 32.46 | $34.41 | 509312 |
| 2026-03-18 | 32.86 | $34.48 | 588473 |
| 2026-03-17 | 33.39 | $35.23 | 596973 |
| 2026-03-16 | 33.88 | $34.91 | 525395 |
| 2026-03-13 | 34.66 | $34.10 | 1.2M |
| 2026-03-12 | 35.93 | $35.56 | 1.1M |
| 2026-03-11 | 37.10 | $36.94 | 920986 |
| 2026-03-10 | 38.15 | $36.08 | 927411 |
| 2026-03-09 | 39.76 | $35.15 | 1.8M |
| 2026-03-06 | 42.08 | $36.35 | 1.3M |
| 2026-03-05 | 44.56 | $36.17 | 2.1M |
| 2026-03-04 | 47.67 | $39.22 | 2.1M |
| 2026-03-03 | 50.50 | $38.60 | 4.0M |
| 2026-03-02 | 54.13 | $53.59 | 875200 |
| 2026-02-27 | 53.78 | $54.18 | 913400 |
| 2026-02-26 | 53.13 | $53.99 | 605867 |
| 2026-02-25 | 52.36 | $53.44 | 396706 |
| 2026-02-24 | 51.56 | $52.78 | 479275 |
| 2026-02-23 | 50.76 | $51.55 | 574760 |
| 2026-02-20 | 50.16 | $52.00 | 753726 |
| 2026-02-19 | 49.26 | $50.82 | 298356 |
| 2026-02-18 | 48.53 | $49.87 | 307905 |
| 2026-02-17 | 47.92 | $50.54 | 512082 |
| 2026-02-13 | 46.95 | $47.69 | 324300 |
| 2026-02-12 | 46.67 | $47.12 | 459760 |
| 2026-02-11 | 46.52 | $48.66 | 451900 |
| 2026-02-10 | 45.84 | $47.71 | 298253 |
| 2026-02-09 | 45.31 | $47.46 | 359048 |
| 2026-02-06 | 44.77 | $47.32 | 512591 |
| 2026-02-05 | 44.15 | $46.06 | 513616 |
| 2026-02-04 | 43.83 | $47.20 | 635100 |
| 2026-02-03 | 43.09 | $47.19 | 682249 |
| 2026-02-02 | 42.22 | $44.90 | 1.4M |
| 2026-01-30 | 41.92 | $40.94 | 407711 |
| 2026-01-29 | 42.84 | $41.93 | 462300 |
| 2026-01-28 | 43.69 | $42.59 | 471900 |
| 2026-01-27 | 44.54 | $42.98 | 463290 |
| 2026-01-26 | 45.47 | $43.83 | 385400 |
| 2026-01-23 | 46.37 | $44.47 | 677393 |
| 2026-01-22 | 47.26 | $45.32 | 395467 |
| 2026-01-21 | 48.10 | $47.12 | 616031 |
| 2026-01-20 | 48.55 | $47.72 | 453348 |
| 2026-01-16 | 48.90 | $47.90 | 393764 |
| 2026-01-15 | 49.28 | $48.49 | 318038 |
| 2026-01-14 | 49.54 | $48.16 | 295830 |
| 2026-01-13 | 49.95 | $47.19 | 534101 |
| 2026-01-12 | 50.75 | $47.84 | 725900 |
| 2026-01-09 | 51.49 | $46.78 | 842600 |
| 2026-01-08 | 52.70 | $51.04 | 501328 |
| 2026-01-07 | 52.80 | $51.00 | 919078 |
| 2026-01-06 | 52.88 | $53.50 | 763629 |
| 2026-01-05 | 52.15 | $54.80 | 1.4M |
| 2026-01-02 | 50.81 | $49.91 | 625708 |
| 2025-12-31 | 50.69 | $49.00 | 571541 |
| 2025-12-30 | 50.79 | $50.02 | 458252 |
| 2025-12-29 | 50.55 | $50.76 | 435241 |
| 2025-12-26 | 49.99 | $50.09 | 443526 |
| 2025-12-24 | 49.47 | $50.16 | 320900 |
| 2025-12-23 | 48.79 | $49.15 | 341403 |
| 2025-12-22 | 48.24 | $49.38 | 552241 |
| 2025-12-19 | 47.46 | $46.40 | 665038 |
| 2025-12-18 | 47.42 | $44.56 | 398331 |
| 2025-12-17 | 47.93 | $44.39 | 529768 |
| 2025-12-16 | 48.56 | $44.77 | 544931 |
| 2025-12-15 | 49.16 | $45.70 | 669200 |
| 2025-12-12 | 49.55 | $47.06 | 850445 |
| 2025-12-11 | 49.54 | $51.10 | 805170 |
| 2025-12-10 | 48.18 | $50.20 | 560130 |
| 2025-12-09 | 46.77 | $48.37 | 512907 |
| 2025-12-08 | 45.57 | $47.47 | 542796 |
| 2025-12-05 | 44.36 | $45.75 | 503444 |
| 2025-12-04 | 43.40 | $46.77 | 681500 |
| 2025-12-03 | 41.87 | $44.52 | 875261 |
| 2025-12-02 | 40.70 | $40.17 | 341264 |
| 2025-12-01 | 40.63 | $39.78 | 311547 |
| 2025-11-28 | 40.66 | $41.78 | 290500 |
| 2025-11-26 | 40.05 | $41.30 | 310408 |
| 2025-11-25 | 39.44 | $41.02 | 350403 |
| 2025-11-24 | 38.78 | $39.00 | 322400 |
| 2025-11-21 | 38.62 | $38.91 | 565535 |
| 2025-11-20 | 38.44 | $37.66 | 615400 |
| 2025-11-19 | 38.62 | $39.60 | 458600 |
| 2025-11-18 | 38.22 | $39.73 | 496672 |
| 2025-11-17 | 37.70 | $40.29 | 564542 |
| 2025-11-14 | 36.88 | $40.79 | 771542 |
| 2025-11-13 | 35.75 | $37.89 | 854878 |
| 2025-11-12 | 35.30 | $38.44 | 1.0M |
| 2025-11-11 | 34.61 | $38.74 | 2.2M |
| 2025-11-10 | 33.70 | $34.14 | 1.6M |
| 2025-11-07 | 34.09 | $33.93 | 1.2M |
| 2025-11-06 | 34.66 | $34.44 | 517500 |
| 2025-11-05 | 35.24 | $35.42 | 528358 |
| 2025-11-04 | 35.66 | $35.31 | 589100 |
| 2025-11-03 | 36.24 | $35.96 | 650840 |
| 2025-10-31 | 36.78 | $37.77 | 497273 |
| 2025-10-30 | 36.89 | $37.56 | 457600 |
| 2025-10-29 | 37.12 | $36.78 | 747814 |
| 2025-10-28 | 37.68 | $38.15 | 361009 |
| 2025-10-27 | 37.95 | $38.24 | 437540 |
| 2025-10-24 | 38.28 | $38.52 | 527511 |
| 2025-10-23 | 38.62 | $39.04 | 258745 |
| 2025-10-22 | 38.90 | $38.89 | 536368 |
| 2025-10-21 | 39.31 | $40.82 | 423764 |
| 2025-10-20 | 39.22 | $42.13 | 561632 |
| 2025-10-17 | 38.72 | $40.01 | 811600 |
| 2025-10-16 | 38.81 | $37.92 | 622600 |
| 2025-10-15 | 39.61 | $39.44 | 587514 |
| 2025-10-14 | 40.13 | $39.36 | 577147 |
| 2025-10-13 | 40.81 | $38.77 | 706548 |
| 2025-10-10 | 41.85 | $37.48 | 1.1M |
| 2025-10-09 | 43.52 | $40.57 | 1.9M |
| 2025-10-08 | 44.59 | $39.74 | 1.5M |
| 2025-10-07 | 46.15 | $41.90 | 852300 |
| 2025-10-06 | 47.34 | $42.16 | 1.8M |
| 2025-10-03 | 48.68 | $45.43 | 1.2M |
| 2025-10-02 | 49.24 | $47.73 | 505800 |
| 2025-10-01 | 49.15 | $48.37 | 517228 |
| 2025-09-30 | 48.79 | $48.18 | 820331 |
| 2025-09-29 | 48.35 | $48.40 | 1.2M |
| 2025-09-26 | 47.71 | $47.10 | 1.3M |
| 2025-09-25 | 47.28 | $46.15 | 752246 |
| 2025-09-24 | 47.01 | $47.88 | 496936 |
| 2025-09-23 | 46.09 | $48.85 | 880405 |
| 2025-09-22 | 44.62 | $46.09 | 651205 |
| 2025-09-19 | 43.65 | $44.34 | 756598 |
| 2025-09-18 | 43.00 | $45.38 | 890044 |
| 2025-09-17 | 41.84 | $43.15 | 612200 |
| 2025-09-16 | 41.10 | $42.89 | 831400 |
| 2025-09-15 | 40.27 | $42.82 | 1.3M |
| 2025-09-12 | 39.26 | $39.42 | 461418 |
| 2025-09-11 | 39.09 | $39.45 | 382389 |
| 2025-09-10 | 38.86 | $38.87 | 443623 |
| 2025-09-09 | 38.75 | $39.30 | 475100 |
| 2025-09-08 | 38.47 | $39.77 | 781744 |
| 2025-09-05 | 37.97 | $36.99 | 355522 |
| 2025-09-04 | 38.23 | $36.20 | 369918 |
| 2025-09-03 | 38.79 | $37.34 | 437706 |
| 2025-09-02 | 39.09 | $37.72 | 411325 |
| 2025-08-29 | 39.32 | $39.00 | 349302 |
| 2025-08-28 | 39.18 | $38.99 | 314022 |
| 2025-08-27 | 38.98 | $38.79 | 404307 |
| 2025-08-26 | 38.78 | $38.57 | 419200 |
| 2025-08-25 | 38.59 | $37.36 | 604720 |
| 2025-08-22 | 38.72 | $39.12 | 618825 |
| 2025-08-21 | 38.29 | $38.16 | 383316 |
| 2025-08-20 | 38.05 | $38.23 | 512769 |
| 2025-08-19 | 37.71 | $38.23 | 607000 |
| 2025-08-18 | 37.28 | $38.32 | 519640 |
| 2025-08-15 | 36.70 | $38.82 | 881449 |
| 2025-08-14 | 35.82 | $40.01 | 1.1M |
| 2025-08-13 | 34.37 | $36.50 | 1.2M |
| 2025-08-12 | 33.70 | $34.83 | 2.4M |
| 2025-08-11 | 33.41 | $33.74 | 1.1M |
| 2025-08-08 | 33.41 | $34.43 | 533415 |
| 2025-08-07 | 33.20 | $33.21 | 310853 |
| 2025-08-06 | 33.33 | $33.02 | 249416 |
| 2025-08-05 | 33.55 | $33.45 | 296900 |
| 2025-08-04 | 33.68 | $33.42 | 431959 |
| 2025-08-01 | 33.85 | $31.23 | 530679 |
| 2025-07-31 | 34.75 | $31.76 | 505600 |
| 2025-07-30 | 35.68 | $32.69 | 455509 |
| 2025-07-29 | 36.49 | $34.53 | 289543 |
| 2025-07-28 | 36.88 | $34.86 | 547539 |
| 2025-07-25 | 37.22 | $36.19 | 325480 |
| 2025-07-24 | 37.19 | $37.24 | 302400 |
| 2025-07-23 | 36.78 | $36.95 | 382652 |
| 2025-07-22 | 36.35 | $36.11 | 488554 |
| 2025-07-21 | 36.06 | $37.08 | 603702 |
| 2025-07-18 | 35.38 | $35.89 | 482450 |
| 2025-07-17 | 34.89 | $36.14 | 573944 |
| 2025-07-16 | 34.19 | $34.55 | 380004 |
| 2025-07-15 | 33.82 | $34.37 | 535092 |
| 2025-07-14 | 33.41 | $35.62 | 694658 |
| 2025-07-11 | 32.50 | $34.93 | 903700 |
| 2025-07-10 | 31.58 | $31.37 | 208417 |
| 2025-07-09 | 31.59 | $31.66 | 475977 |
| 2025-07-08 | 31.50 | $31.01 | 316600 |
| 2025-07-07 | 31.58 | $31.36 | 370441 |
| 2025-07-03 | 31.56 | $31.75 | 257700 |
| 2025-07-02 | 31.40 | $30.57 | 296987 |
| 2025-07-01 | 31.57 | $30.77 | 458784 |
| 2025-06-30 | 31.70 | $30.54 | 449940 |
| 2025-06-27 | 31.91 | $30.88 | 463600 |
| 2025-06-26 | 32.04 | $31.35 | 333132 |
| 2025-06-25 | 32.04 | $31.55 | 297317 |
| 2025-06-24 | 31.95 | $31.71 | 357600 |
| 2025-06-23 | 31.77 | $31.00 | 343300 |
| 2025-06-20 | 31.76 | $30.66 | 418707 |
| 2025-06-18 | 31.83 | $31.52 | 282958 |
| 2025-06-17 | 31.61 | $30.41 | 342826 |
| 2025-06-16 | 31.67 | $31.54 | 350925 |
| 2025-06-13 | 31.36 | $30.31 | 291200 |
| 2025-06-12 | 31.35 | $31.16 | 343900 |
| 2025-06-11 | 31.04 | $31.61 | 385419 |
| 2025-06-10 | 30.48 | $31.17 | 532229 |
| 2025-06-09 | 29.93 | $30.15 | 529026 |
| 2025-06-06 | 29.55 | $29.59 | 333200 |
| 2025-06-05 | 29.24 | $28.72 | 469521 |
| 2025-06-04 | 29.12 | $29.51 | 329931 |
| 2025-06-03 | 28.71 | $29.34 | 740490 |
| 2025-06-02 | 28.24 | $29.98 | 782000 |
| 2025-05-30 | 27.45 | $28.11 | 642500 |
| 2025-05-29 | 27.06 | $27.20 | 384126 |
| 2025-05-28 | 26.87 | $25.92 | 228700 |
| 2025-05-27 | 27.03 | $26.33 | 494300 |
| 2025-05-23 | 27.08 | $25.90 | 417500 |
| 2025-05-22 | 27.27 | $25.74 | 507306 |
| 2025-05-21 | 27.54 | $26.73 | 301400 |
| 2025-05-20 | 27.53 | $28.07 | 246135 |
| 2025-05-19 | 27.08 | $28.30 | 315026 |
| 2025-05-16 | 26.45 | $28.41 | 638300 |
| 2025-05-15 | 25.63 | $25.62 | 380336 |
| 2025-05-14 | 25.50 | $25.13 | 513340 |
| 2025-05-13 | 25.50 | $26.27 | 525976 |
| 2025-05-12 | 25.13 | $26.66 | 699842 |
| 2025-05-09 | 24.56 | $24.40 | 1.3M |
| 2025-05-08 | 24.57 | $23.59 | 1.0M |
| 2025-05-07 | 24.84 | $24.59 | 317896 |
| 2025-05-06 | 24.85 | $24.12 | 380500 |
| 2025-05-05 | 25.01 | $24.73 | 389400 |
| 2025-05-02 | 25.01 | $25.84 | 524002 |
| 2025-05-01 | 24.66 | $25.00 | 206134 |
| 2025-04-30 | 24.50 | $24.77 | 286600 |
| 2025-04-29 | 24.37 | $24.67 | 258935 |
| 2025-04-28 | 24.25 | $24.65 | 479385 |
| 2025-04-25 | 24.11 | $25.55 | 548539 |
| 2025-04-24 | 23.66 | $25.07 | 274143 |
| 2025-04-23 | 23.27 | $23.83 | 390900 |
| 2025-04-22 | 23.20 | $22.91 | 409100 |
| 2025-04-21 | 23.42 | $23.24 | 265454 |
| 2025-04-17 | 23.59 | $23.99 | 199248 |
| 2025-04-16 | 23.58 | $23.35 | 245645 |
| 2025-04-15 | 23.78 | $23.79 | 326800 |
| 2025-04-14 | 23.90 | $24.40 | 354630 |
| 2025-04-11 | 23.86 | $24.09 | 255093 |
| 2025-04-10 | 23.92 | $23.48 | 368811 |
| 2025-04-09 | 24.21 | $24.91 | 967111 |
| 2025-04-08 | 24.12 | $22.20 | 552500 |
| 2025-04-07 | 24.88 | $23.09 | 808322 |
| 2025-04-04 | 25.53 | $23.52 | 521000 |
| 2025-04-03 | 26.20 | $24.06 | 587162 |
| 2025-04-02 | 26.84 | $26.05 | 672947 |
| 2025-04-01 | 27.00 | $24.98 | 1.0M |
| 2025-03-31 | 27.52 | $26.60 | 796219 |
| 2025-03-28 | 27.64 | $26.21 | 1.7M |
| 2025-03-27 | 27.90 | $27.87 | 403529 |
| 2025-03-26 | 27.69 | $27.65 | 340430 |
| 2025-03-25 | 27.49 | $28.93 | 431400 |
| 2025-03-24 | 26.83 | $30.00 | 935872 |
| 2025-03-21 | 25.70 | $28.41 | 625700 |
| 2025-03-20 | 24.83 | $28.09 | 676013 |
| 2025-03-19 | 23.88 | $27.28 | 989900 |
| 2025-03-18 | 23.00 | $26.98 | 2.1M |
| 2025-03-17 | 22.06 | $23.32 | 1.0M |
| 2025-03-14 | 22.10 | $23.01 | 308705 |
| 2025-03-13 | 22.30 | $22.24 | 324217 |
| 2025-03-12 | 22.82 | $22.56 | 311400 |
| 2025-03-11 | 23.39 | $22.90 | 708932 |
| 2025-03-10 | 24.02 | $22.22 | 819300 |
| 2025-03-07 | 25.04 | $24.38 | 334228 |
| 2025-03-06 | 25.62 | $24.71 | 333700 |
| 2025-03-05 | 26.27 | $26.25 | 202900 |
| 2025-03-04 | 26.59 | $26.11 | 633000 |
| 2025-03-03 | 27.06 | $25.63 | 554655 |
| 2025-02-28 | 27.80 | $28.08 | 200504 |
| 2025-02-27 | 27.96 | $27.56 | 213300 |
| 2025-02-26 | 28.33 | $28.29 | 212848 |
| 2025-02-25 | 28.58 | $27.66 | 308931 |
| 2025-02-24 | 29.11 | $27.57 | 445621 |
| 2025-02-21 | 29.79 | $28.95 | 584900 |
| 2025-02-20 | 30.21 | $30.13 | 184500 |
| 2025-02-19 | 30.36 | $30.26 | 274398 |
| 2025-02-18 | 30.51 | $30.57 | 356764 |
| 2025-02-14 | 30.61 | $30.42 | 334302 |
| 2025-02-13 | 30.80 | $31.91 | 268100 |
| 2025-02-12 | 30.57 | $29.94 | 342610 |
| 2025-02-11 | 30.93 | $31.75 | 567660 |
| 2025-02-10 | 30.81 | $32.00 | 269826 |
| 2025-02-07 | 30.61 | $31.01 | 255320 |
| 2025-02-06 | 30.69 | $31.04 | 330100 |
| 2025-02-05 | 30.81 | $30.89 | 213921 |
| 2025-02-04 | 31.02 | $30.83 | 343742 |
| 2025-02-03 | 31.32 | $29.83 | 499617 |
| 2025-01-31 | 32.01 | $30.72 | 820000 |
| 2025-01-30 | 32.60 | $31.69 | 280330 |
| 2025-01-29 | 33.03 | $32.35 | 223033 |
| 2025-01-28 | 33.35 | $32.70 | 227800 |
| 2025-01-27 | 33.65 | $32.29 | 295109 |
| 2025-01-24 | 34.15 | $33.37 | 287400 |
| 2025-01-23 | 34.44 | $33.60 | 380000 |
| 2025-01-22 | 34.71 | $34.55 | 374300 |
| 2025-01-21 | 34.76 | $36.10 | 243382 |
| 2025-01-17 | 34.33 | $33.85 | 277700 |
| 2025-01-16 | 34.53 | $33.46 | 246588 |
| 2025-01-15 | 34.90 | $35.40 | 278200 |
| 2025-01-14 | 34.76 | $33.53 | 407800 |
| 2025-01-13 | 35.19 | $34.74 | 357396 |
| 2025-01-10 | 35.33 | $36.67 | 305233 |
| 2025-01-08 | 34.91 | $36.15 | 216600 |
| 2025-01-07 | 34.57 | $36.02 | 242943 |
| 2025-01-06 | 34.22 | $35.96 | 256700 |
| 2025-01-03 | 33.82 | $36.34 | 353000 |
| 2025-01-02 | 33.25 | $36.56 | 466271 |
| 2024-12-31 | 32.52 | $33.55 | 462922 |
| 2024-12-30 | 32.61 | $33.39 | 262700 |
| 2024-12-27 | 32.82 | $33.50 | 347000 |
| 2024-12-26 | 33.08 | $35.06 | 194800 |
| 2024-12-24 | 32.94 | $33.83 | 133621 |
| 2024-12-23 | 33.21 | $34.01 | 220900 |
| 2024-12-20 | 33.53 | $34.22 | 554342 |
| 2024-12-19 | 33.90 | $34.43 | 479506 |
| 2024-12-18 | 34.33 | $34.08 | 495200 |
| 2024-12-17 | 35.02 | $35.08 | 338000 |
| 2024-12-16 | 35.59 | $36.64 | 261918 |
| 2024-12-13 | 35.83 | $35.50 | 271400 |
| 2024-12-12 | 36.54 | $36.40 | 423300 |
| 2024-12-11 | 37.15 | $37.74 | 266446 |
| 2024-12-10 | 37.53 | $37.77 | 248845 |
| 2024-12-09 | 38.02 | $39.95 | 314148 |
| 2024-12-06 | 37.96 | $39.32 | 270924 |
| 2024-12-05 | 38.15 | $37.42 | 528500 |
| 2024-12-04 | 39.02 | $38.08 | 553149 |
| 2024-12-03 | 39.92 | $40.02 | 384539 |
| 2024-12-02 | 40.43 | $41.86 | 508222 |
| 2024-11-29 | 40.52 | $41.91 | 191542 |
| 2024-11-27 | 40.66 | $42.47 | 333311 |
| 2024-11-26 | 40.69 | $42.24 | 254900 |
| 2024-11-25 | 40.84 | $42.06 | 622403 |
| 2024-11-22 | 41.13 | $42.90 | 330700 |
| 2024-11-21 | 41.26 | $43.88 | 396200 |
| 2024-11-20 | 41.16 | $42.44 | 585839 |
| 2024-11-19 | 41.54 | $39.70 | 488857 |
| 2024-11-18 | 42.93 | $37.97 | 1.1M |
| 2024-11-15 | 45.20 | $39.01 | 1.3M |
| 2024-11-14 | 47.67 | $42.86 | 2.5M |
| 2024-11-13 | 49.48 | $51.80 | 1.1M |
| 2024-11-12 | 48.86 | $49.91 | 725350 |
| 2024-11-11 | 48.70 | $52.02 | 432563 |
| 2024-11-08 | 47.86 | $52.51 | 467677 |
| 2024-11-07 | 46.69 | $49.91 | 579013 |
| 2024-11-06 | 46.11 | $48.24 | 400230 |
| 2024-11-05 | 45.95 | $45.80 | 320528 |
| 2024-11-04 | 46.56 | $45.83 | 364700 |
| 2024-11-01 | 47.32 | $45.64 | 463000 |
| 2024-10-31 | 48.32 | $45.06 | 442145 |
| 2024-10-30 | 49.75 | $44.42 | 513134 |
| 2024-10-29 | 51.68 | $46.55 | 594425 |
| 2024-10-28 | 53.36 | $47.20 | 1.1M |
| 2024-10-25 | 55.18 | $50.60 | 556400 |
| 2024-10-24 | 56.28 | $53.04 | 438715 |
| 2024-10-23 | 56.80 | $54.22 | 642031 |
| 2024-10-22 | 57.01 | $56.98 | 425538 |
| 2024-10-21 | 56.33 | $56.42 | 625923 |
| 2024-10-18 | 55.62 | $57.48 | 558917 |
| 2024-10-17 | 54.37 | $56.41 | 462719 |
| 2024-10-16 | 53.13 | $54.82 | 526000 |
| 2024-10-15 | 52.08 | $53.49 | 542108 |
| 2024-10-14 | 51.17 | $50.89 | 387500 |
| 2024-10-11 | 50.85 | $50.71 | 441500 |
| 2024-10-10 | 50.47 | $49.67 | 588300 |
| 2024-10-09 | 50.30 | $50.99 | 542800 |
| 2024-10-08 | 49.63 | $51.00 | 399114 |
| 2024-10-07 | 48.78 | $50.64 | 574316 |
| 2024-10-04 | 47.82 | $50.37 | 792557 |
| 2024-10-03 | 46.70 | $49.75 | 1.2M |
| 2024-10-02 | 45.50 | $45.88 | 352041 |
| 2024-10-01 | 45.24 | $44.45 | 276608 |
| 2024-09-30 | 45.36 | $44.96 | 600708 |
| 2024-09-27 | 45.32 | $44.07 | 187542 |
| 2024-09-26 | 45.52 | $44.23 | 294637 |
| 2024-09-25 | 45.69 | $44.46 | 263226 |
| 2024-09-24 | 45.79 | $45.91 | 241128 |
| 2024-09-23 | 45.41 | $44.44 | 282159 |
| 2024-09-20 | 45.39 | $45.02 | 695703 |
| 2024-09-19 | 45.13 | $46.47 | 342836 |
| 2024-09-18 | 44.33 | $45.33 | 382616 |
| 2024-09-17 | 43.67 | $43.57 | 178574 |
| 2024-09-16 | 43.38 | $43.97 | 324000 |
| 2024-09-13 | 42.87 | $45.14 | 614200 |
| 2024-09-12 | 41.85 | $42.07 | 238445 |
| 2024-09-11 | 41.55 | $41.37 | 310640 |
| 2024-09-10 | 41.36 | $41.06 | 458121 |
| 2024-09-09 | 41.21 | $39.32 | 277124 |
| 2024-09-06 | 41.53 | $37.98 | 323100 |
| 2024-09-05 | 42.31 | $40.04 | 339343 |
| 2024-09-04 | 42.56 | $39.29 | 278142 |
| 2024-09-03 | 43.05 | $39.63 | 369105 |
| 2024-08-30 | 43.49 | $40.46 | 946827 |
| 2024-08-29 | 43.68 | $39.26 | 613544 |
| 2024-08-28 | 44.23 | $39.56 | 1.3M |
| 2024-08-27 | 44.72 | $43.40 | 652000 |
| 2024-08-26 | 44.02 | $44.22 | 735404 |
| 2024-08-23 | 42.81 | $42.70 | 671300 |
| 2024-08-22 | 41.73 | $41.32 | 826500 |
| 2024-08-21 | 40.77 | $40.08 | 462738 |
| 2024-08-20 | 39.91 | $39.31 | 316200 |
| 2024-08-19 | 39.02 | $39.48 | 593209 |
| 2024-08-16 | 37.80 | $38.92 | 455170 |
| 2024-08-15 | 36.42 | $38.92 | 778448 |
| 2024-08-14 | 34.66 | $37.05 | 504509 |
| 2024-08-13 | 33.05 | $37.85 | 1.4M |
| 2024-08-12 | 30.78 | $35.50 | 1.0M |
| 2024-08-09 | 28.71 | $35.94 | 1.6M |
| 2024-08-08 | 26.01 | $33.92 | 4.7M |
| 2024-08-07 | 23.35 | $21.98 | 677100 |
| 2024-08-06 | 23.89 | $22.72 | 550200 |
| 2024-08-05 | 24.30 | $22.79 | 562128 |
| 2024-08-02 | 24.78 | $23.60 | 367232 |
| 2024-08-01 | 25.09 | $24.55 | 343800 |
| 2024-07-31 | 25.16 | $25.78 | 574040 |
| 2024-07-30 | 24.84 | $24.02 | 226401 |
| 2024-07-29 | 25.00 | $24.18 | 363300 |
| 2024-07-26 | 25.12 | $24.44 | 231100 |
| 2024-07-25 | 25.16 | $24.23 | 226100 |
| 2024-07-24 | 25.27 | $23.87 | 268600 |
| 2024-07-23 | 25.48 | $24.48 | 299000 |
| 2024-07-22 | 25.53 | $25.28 | 238628 |
| 2024-07-19 | 25.30 | $25.01 | 319668 |
| 2024-07-18 | 25.09 | $24.59 | 364806 |
| 2024-07-17 | 24.93 | $25.15 | 384509 |
| 2024-07-16 | 24.53 | $24.82 | 333863 |
| 2024-07-15 | 24.12 | $24.85 | 406415 |
| 2024-07-12 | 23.59 | $23.61 | 345954 |
| 2024-07-11 | 23.31 | $23.74 | 356253 |
| 2024-07-10 | 22.90 | $23.06 | 202270 |
| 2024-07-09 | 22.60 | $22.80 | 553031 |
| 2024-07-08 | 22.28 | $22.46 | 273095 |
| 2024-07-05 | 21.99 | $22.12 | 291504 |
| 2024-07-03 | 21.71 | $21.61 | 395827 |
| 2024-07-02 | 21.52 | $20.85 | 355884 |
| 2024-07-01 | 21.50 | $21.05 | 267503 |
| 2024-06-28 | 21.40 | $20.89 | 680211 |
| 2024-06-27 | 21.29 | $21.00 | 496005 |
| 2024-06-26 | 21.11 | $21.34 | 297658 |
| 2024-06-25 | 20.75 | $21.64 | 353625 |
| 2024-06-24 | 20.20 | $21.48 | 647801 |
| 2024-06-21 | 19.56 | $21.00 | 938821 |
| 2024-06-20 | 18.91 | $19.93 | 1.2M |
| 2024-06-18 | 18.44 | $17.65 | 178461 |
| 2024-06-17 | 18.58 | $17.69 | 343367 |
| 2024-06-14 | 18.72 | $17.97 | 397647 |
| 2024-06-13 | 18.79 | $17.94 | 181687 |
| 2024-06-12 | 18.86 | $18.25 | 263871 |
| 2024-06-11 | 18.83 | $18.09 | 351994 |
| 2024-06-10 | 18.83 | $17.74 | 222641 |
| 2024-06-07 | 18.90 | $18.17 | 220423 |
| 2024-06-06 | 18.84 | $17.96 | 314513 |
| 2024-06-05 | 18.80 | $17.92 | 451908 |
| 2024-06-04 | 18.73 | $17.41 | 250119 |
| 2024-06-03 | 18.79 | $17.03 | 410252 |
| 2024-05-31 | 18.94 | $17.95 | 947144 |
| 2024-05-30 | 18.81 | $17.84 | 317244 |
| 2024-05-29 | 18.64 | $17.83 | 602467 |
| 2024-05-28 | 18.40 | $18.56 | 495027 |
| 2024-05-24 | 17.85 | $17.89 | 249439 |
| 2024-05-23 | 17.35 | $17.50 | 545275 |
| 2024-05-22 | 16.84 | $17.22 | 341050 |
| 2024-05-21 | 16.27 | $16.49 | 279299 |
| 2024-05-20 | 15.77 | $16.79 | 332819 |
| 2024-05-17 | 15.05 | $16.76 | 546507 |
| 2024-05-16 | 14.15 | $16.16 | 512999 |
| 2024-05-15 | 13.23 | $15.93 | 1.0M |
| 2024-05-14 | 12.17 | $16.24 | 2.8M |
| 2024-05-13 | 10.78 | $12.07 | 832176 |
| 2024-05-10 | 10.39 | $11.60 | 1.1M |
| 2024-05-09 | 10.08 | $10.29 | 226924 |
| 2024-05-08 | 10.13 | $10.32 | 267782 |
| 2024-05-07 | 10.18 | $10.94 | 262710 |
| 2024-05-06 | 10.05 | $10.49 | 194654 |
| 2024-05-03 | 10.05 | $10.38 | 280144 |
| 2024-05-02 | 10.09 | $10.64 | 203235 |
| 2024-05-01 | 10.07 | $10.43 | 376840 |
| 2024-04-30 | 10.13 | $10.19 | 317493 |
| 2024-04-29 | 10.28 | $10.62 | 360844 |
| 2024-04-26 | 10.34 | $10.53 | 608714 |
| 2024-04-25 | 10.46 | $10.00 | 449827 |
| 2024-04-24 | 10.77 | $10.27 | 406228 |
| 2024-04-23 | 11.08 | $10.32 | 661080 |
| 2024-04-22 | 11.45 | $10.60 | 587408 |
| 2024-04-19 | 11.81 | $10.45 | 681281 |
| 2024-04-18 | 12.31 | $10.85 | 353384 |
| 2024-04-17 | 12.78 | $11.82 | 498936 |
| 2024-04-16 | 13.05 | $12.30 | 423875 |
| 2024-04-15 | 13.21 | $12.35 | 445535 |
| 2024-04-12 | 13.39 | $12.65 | 347933 |
| 2024-04-11 | 13.50 | $13.19 | 412400 |
| 2024-04-10 | 13.45 | $12.93 | 320981 |
| 2024-04-09 | 13.47 | $13.21 | 264453 |
| 2024-04-08 | 13.38 | $13.21 | 268790 |
| 2024-04-05 | 13.27 | $13.51 | 299888 |
| 2024-04-04 | 13.02 | $13.15 | 302346 |
| 2024-04-03 | 12.81 | $13.10 | 299997 |
| 2024-04-02 | 12.57 | $12.38 | 407843 |
| 2024-04-01 | 12.50 | $12.80 | 458493 |
| 2024-03-28 | 12.26 | $13.23 | 838708 |
| 2024-03-27 | 11.83 | $12.73 | 530646 |
| 2024-03-26 | 11.46 | $12.58 | 738221 |
| 2024-03-25 | 11.05 | $12.00 | 1.0M |
| 2024-03-22 | 10.73 | $11.50 | 1.3M |
| 2024-03-21 | 10.50 | $10.58 | 939442 |
| 2024-03-20 | 10.52 | $10.52 | 2.7M |
| 2024-03-19 | 10.55 | $10.65 | 457903 |
| 2024-03-18 | 10.56 | $10.49 | 418881 |
| 2024-03-15 | 10.62 | $10.49 | 373994 |
| 2024-03-14 | 10.69 | $10.18 | 272508 |
| 2024-03-13 | 10.88 | $10.58 | 262560 |
| 2024-03-12 | 10.99 | $10.46 | 278120 |
| 2024-03-11 | 11.15 | $10.54 | 418663 |
| 2024-03-08 | 11.33 | $10.95 | 298527 |
| 2024-03-07 | 11.40 | $11.39 | 383542 |
| 2024-03-06 | 11.36 | $11.31 | 290463 |
| 2024-03-05 | 11.32 | $11.09 | 160577 |
| 2024-03-04 | 11.34 | $11.21 | 204882 |
| 2024-03-01 | 11.32 | $10.95 | 176033 |
| 2024-02-29 | 11.37 | $10.83 | 221374 |
| 2024-02-28 | 11.47 | $10.94 | 437283 |
| 2024-02-27 | 11.54 | $11.70 | 325137 |
| 2024-02-26 | 11.39 | $11.27 | 328410 |
| 2024-02-23 | 11.33 | $10.94 | 183404 |
| 2024-02-22 | 11.35 | $11.12 | 274539 |
| 2024-02-21 | 11.32 | $11.04 | 369653 |
| 2024-02-20 | 11.30 | $11.49 | 683275 |
| 2024-02-16 | 11.12 | $10.67 | 902966 |
| 2024-02-15 | 11.16 | $11.10 | 608816 |
| 2024-02-14 | 11.06 | $11.49 | 237667 |
| 2024-02-13 | 10.80 | $11.51 | 528769 |
| 2024-02-12 | 10.48 | $11.72 | 597798 |
| 2024-02-09 | 10.03 | $10.80 | 274537 |
| 2024-02-08 | 9.76 | $10.25 | 379468 |
| 2024-02-07 | 9.60 | $9.87 | 248154 |
| 2024-02-06 | 9.54 | $9.95 | 580411 |
| 2024-02-05 | 9.44 | $9.30 | 333816 |
| 2024-02-02 | 9.53 | $9.47 | 185117 |
| 2024-02-01 | 9.58 | $9.53 | 297530 |
| 2024-01-31 | 9.64 | $9.53 | 390952 |
| 2024-01-30 | 9.70 | $9.69 | 215133 |
| 2024-01-29 | 9.74 | $10.00 | 180231 |
| 2024-01-26 | 9.68 | $9.71 | 156643 |
| 2024-01-25 | 9.71 | $9.66 | 180915 |
| 2024-01-24 | 9.76 | $9.56 | 254141 |
| 2024-01-23 | 9.86 | $9.93 | 220002 |
| 2024-01-22 | 9.87 | $9.77 | 357922 |
| 2024-01-19 | 9.93 | $9.47 | 287788 |
| 2024-01-18 | 10.11 | $9.83 | 211669 |
| 2024-01-17 | 10.20 | $9.88 | 375687 |
| 2024-01-16 | 10.31 | $9.74 | 264252 |
| 2024-01-12 | 10.48 | $9.94 | 289774 |
| 2024-01-11 | 10.63 | $9.94 | 339492 |
| 2024-01-10 | 10.80 | $9.86 | 378743 |
| 2024-01-09 | 11.04 | $10.00 | 456928 |
| 2024-01-08 | 11.28 | $10.56 | 378078 |
| 2024-01-05 | 11.38 | $10.54 | 467523 |
| 2024-01-04 | 11.51 | $10.78 | 583096 |
| 2024-01-03 | 11.58 | $11.60 | 942529 |
| 2024-01-02 | 11.40 | $11.95 | 566456 |
| 2023-12-29 | 11.06 | $11.20 | 433112 |
| 2023-12-28 | 10.87 | $11.14 | 284586 |
| 2023-12-27 | 10.65 | $10.95 | 259655 |
| 2023-12-26 | 10.44 | $10.75 | 259111 |
| 2023-12-22 | 10.25 | $10.57 | 376407 |
| 2023-12-21 | 10.07 | $10.66 | 349088 |
| 2023-12-20 | 9.82 | $10.01 | 326076 |
| 2023-12-19 | 9.73 | $10.09 | 397286 |
| 2023-12-18 | 9.59 | $9.88 | 829484 |
| 2023-12-15 | 9.49 | $9.48 | 724758 |
| 2023-12-14 | 9.49 | $9.88 | 496174 |
| 2023-12-13 | 9.38 | $10.04 | 720970 |
| 2023-12-12 | 9.20 | $9.52 | 367894 |
| 2023-12-11 | 9.15 | $9.78 | 306829 |
| 2023-12-08 | 9.02 | $9.79 | 484133 |
| 2023-12-07 | 8.87 | $9.64 | 240314 |
| 2023-12-06 | 8.74 | $9.62 | 355328 |
| 2023-12-05 | 8.60 | $9.40 | 402542 |
| 2023-12-04 | 8.53 | $9.67 | 698358 |
| 2023-12-01 | 8.37 | $9.31 | 394633 |
| 2023-11-30 | 8.30 | $9.23 | 728099 |
| 2023-11-29 | 8.28 | $8.99 | 534197 |
| 2023-11-28 | 8.34 | $9.00 | 409550 |
| 2023-11-27 | 8.44 | $9.10 | 610614 |
| 2023-11-24 | 8.56 | $9.38 | 153989 |
| 2023-11-22 | 8.64 | $9.19 | 393396 |
| 2023-11-21 | 8.83 | $9.22 | 825374 |
| 2023-11-20 | 9.07 | $9.46 | 844253 |
| 2023-11-17 | 9.32 | $8.96 | 941580 |
| 2023-11-16 | 9.81 | $8.60 | 1.4M |
| 2023-11-15 | 10.55 | $8.10 | 2.2M |
| 2023-11-14 | 11.63 | $8.21 | 7.5M |
| 2023-11-13 | 12.92 | $12.83 | 1.3M |
| 2023-11-10 | 13.04 | $12.83 | 574859 |
| 2023-11-09 | 13.20 | $12.82 | 422022 |
| 2023-11-08 | 13.40 | $12.93 | 977663 |
| 2023-11-07 | 13.62 | $13.28 | 381586 |
| 2023-11-06 | 13.78 | $13.39 | 706647 |
| 2023-11-03 | 13.94 | $14.26 | 533550 |
| 2023-11-02 | 13.87 | $13.58 | 421604 |
| 2023-11-01 | 13.99 | $13.45 | 750752 |
| 2023-10-31 | 14.20 | $14.34 | 551852 |
| 2023-10-30 | 14.17 | $14.04 | 357457 |
| 2023-10-27 | 14.22 | $13.71 | 245653 |
| 2023-10-26 | 14.40 | $13.78 | 281873 |
| 2023-10-25 | 14.60 | $13.99 | 311652 |
| 2023-10-24 | 14.77 | $14.34 | 316251 |
| 2023-10-23 | 14.87 | $14.14 | 384337 |
| 2023-10-20 | 15.05 | $14.40 | 273911 |
| 2023-10-19 | 15.18 | $14.13 | 782888 |
| 2023-10-18 | 15.43 | $15.57 | 380129 |
| 2023-10-17 | 15.27 | $16.36 | 502909 |
| 2023-10-16 | 14.83 | $15.59 | 337682 |
| 2023-10-13 | 14.53 | $14.98 | 417187 |
| 2023-10-12 | 14.35 | $14.51 | 274488 |
| 2023-10-11 | 14.29 | $14.86 | 288061 |
| 2023-10-10 | 14.11 | $14.81 | 600996 |
| 2023-10-09 | 13.91 | $14.28 | 256998 |
| 2023-10-06 | 13.84 | $14.27 | 357508 |
| 2023-10-05 | 13.76 | $14.15 | 353949 |
| 2023-10-04 | 13.72 | $13.80 | 392611 |
| 2023-10-03 | 13.78 | $13.48 | 675325 |
| 2023-10-02 | 13.98 | $13.90 | 533836 |
| 2023-09-29 | 14.08 | $14.37 | 1.5M |
| 2023-09-28 | 14.08 | $14.35 | 518036 |
| 2023-09-27 | 14.09 | $14.37 | 332840 |
| 2023-09-26 | 14.10 | $14.03 | 512030 |
| 2023-09-25 | 14.24 | $14.80 | 603619 |
| 2023-09-22 | 14.18 | $14.06 | 360721 |
| 2023-09-21 | 14.34 | $14.30 | 542838 |
| 2023-09-20 | 14.48 | $14.15 | 583830 |
| 2023-09-19 | 14.71 | $14.62 | 342757 |
| 2023-09-18 | 14.85 | $14.73 | 619046 |
| 2023-09-15 | 15.00 | $14.95 | 1.2M |
| 2023-09-14 | 15.13 | $15.37 | 812568 |
| 2023-09-13 | 15.15 | $15.59 | 487531 |
| 2023-09-12 | 15.13 | $16.46 | 550553 |
| 2023-09-11 | 14.84 | $16.61 | 858179 |
| 2023-09-08 | 14.45 | $14.84 | 458416 |
| 2023-09-07 | 14.56 | $14.90 | 390633 |
| 2023-09-06 | 14.69 | $15.19 | 321708 |
| 2023-09-05 | 14.77 | $14.95 | 449439 |
| 2023-09-01 | 14.97 | $15.49 | 294777 |
| 2023-08-31 | 15.06 | $15.17 | 807445 |
| 2023-08-30 | 15.30 | $15.80 | 379694 |
| 2023-08-29 | 15.41 | $15.92 | 256515 |
| 2023-08-28 | 15.52 | $15.81 | 447152 |
| 2023-08-25 | 15.72 | $15.82 | 452606 |
| 2023-08-24 | 15.97 | $16.27 | 334735 |
| 2023-08-23 | 16.17 | $16.64 | 237222 |
| 2023-08-22 | 16.30 | $16.20 | 492011 |
| 2023-08-21 | 16.63 | $16.73 | 296830 |
| 2023-08-18 | 16.87 | $16.34 | 463221 |
| 2023-08-17 | 17.32 | $16.87 | 634414 |
| 2023-08-16 | 17.71 | $17.00 | 381458 |
| 2023-08-15 | 18.16 | $17.19 | 554022 |
| 2023-08-14 | 18.66 | $17.28 | 393070 |
| 2023-08-11 | 19.25 | $16.93 | 700513 |
| 2023-08-10 | 20.08 | $16.74 | 1.9M |
| 2023-08-09 | 21.16 | $19.80 | 412459 |
| 2023-08-08 | 21.50 | $20.26 | 339275 |
| 2023-08-07 | 21.76 | $20.89 | 253063 |
| 2023-08-04 | 21.86 | $20.82 | 325877 |
| 2023-08-03 | 22.00 | $21.42 | 207949 |
| 2023-08-02 | 21.96 | $21.12 | 287013 |
| 2023-08-01 | 21.99 | $21.12 | 378020 |
| 2023-07-31 | 22.01 | $22.08 | 332177 |
| 2023-07-28 | 21.72 | $21.45 | 386124 |
| 2023-07-27 | 21.54 | $21.78 | 363296 |
| 2023-07-26 | 21.21 | $21.29 | 271011 |
| 2023-07-25 | 20.94 | $21.23 | 669183 |
| 2023-07-24 | 20.63 | $21.26 | 686455 |
| 2023-07-21 | 20.22 | $21.76 | 649319 |
| 2023-07-20 | 19.55 | $21.29 | 712745 |
| 2023-07-19 | 18.89 | $21.53 | 3.4M |
| 2023-07-18 | 18.00 | $18.27 | 232111 |
| 2023-07-17 | 17.96 | $18.02 | 248283 |
| 2023-07-14 | 17.99 | $18.13 | 260280 |
| 2023-07-13 | 18.00 | $17.83 | 285411 |
| 2023-07-12 | 18.12 | $18.33 | 213677 |
| 2023-07-11 | 18.12 | $18.41 | 302299 |
| 2023-07-10 | 18.09 | $19.36 | 294710 |
| 2023-07-07 | 17.77 | $18.20 | 336340 |
| 2023-07-06 | 17.75 | $17.84 | 605322 |
| 2023-07-05 | 17.86 | $18.72 | 248439 |
| 2023-07-03 | 17.73 | $18.36 | 489176 |
| 2023-06-30 | 17.70 | $19.04 | 703244 |
| 2023-06-29 | 17.47 | $17.91 | 668236 |
| 2023-06-28 | 17.55 | $17.78 | 824190 |
| 2023-06-27 | 17.72 | $17.37 | 763822 |
| 2023-06-26 | 18.07 | $18.01 | 792362 |
| 2023-06-23 | 18.32 | $18.52 | 3.8M |
| 2023-06-22 | 18.47 | $18.52 | 301656 |
| 2023-06-21 | 18.68 | $19.37 | 323944 |
| 2023-06-20 | 18.68 | $18.92 | 679102 |
| 2023-06-16 | 18.83 | $18.68 | 644666 |
| 2023-06-15 | 19.12 | $18.87 | 491542 |
| 2023-06-14 | 19.43 | $19.50 | 268517 |
| 2023-06-13 | 19.62 | $20.69 | 248794 |
| 2023-06-12 | 19.49 | $20.23 | 315259 |
| 2023-06-09 | 19.49 | $20.26 | 274285 |
| 2023-06-08 | 19.51 | $20.51 | 396262 |
| 2023-06-07 | 19.47 | $20.98 | 213183 |
| 2023-06-06 | 19.29 | $21.46 | 329846 |
| 2023-06-05 | 18.95 | $20.02 | 290278 |
| 2023-06-02 | 19.02 | $19.56 | 220342 |
| 2023-06-01 | 19.27 | $19.51 | 449766 |
| 2023-05-31 | 19.63 | $18.86 | 1.3M |
| 2023-05-30 | 20.29 | $19.16 | 677662 |
| 2023-05-26 | 21.02 | $20.11 | 525288 |
| 2023-05-25 | 21.64 | $21.12 | 491270 |
| 2023-05-24 | 22.08 | $23.43 | 323022 |
| 2023-05-23 | 21.90 | $22.95 | 578013 |
| 2023-05-22 | 21.86 | $22.29 | 693546 |
| 2023-05-19 | 22.03 | $21.32 | 396741 |
| 2023-05-18 | 22.56 | $20.95 | 461969 |
| 2023-05-17 | 23.33 | $21.61 | 423505 |
| 2023-05-16 | 24.08 | $21.04 | 779830 |
| 2023-05-15 | 25.16 | $20.89 | 848757 |
| 2023-05-12 | 26.53 | $22.04 | 2.6M |
| 2023-05-11 | 27.81 | $27.07 | 434330 |
| 2023-05-10 | 27.76 | $27.73 | 377416 |
| 2023-05-09 | 27.47 | $28.08 | 275791 |
| 2023-05-08 | 26.97 | $27.30 | 547877 |
| 2023-05-05 | 26.59 | $27.10 | 371864 |
| 2023-05-04 | 26.16 | $25.73 | 404358 |
| 2023-05-03 | 26.05 | $25.49 | 305371 |
| 2023-05-02 | 25.97 | $25.61 | 252903 |
| 2023-05-01 | 25.81 | $25.86 | 238791 |
| 2023-04-28 | 25.52 | $25.23 | 292113 |
| 2023-04-27 | 25.33 | $25.39 | 261660 |
| 2023-04-26 | 25.03 | $24.89 | 410986 |
| 2023-04-25 | 24.80 | $24.15 | 340285 |
| 2023-04-24 | 24.73 | $25.23 | 410199 |
| 2023-04-21 | 24.28 | $24.63 | 213521 |
| 2023-04-20 | 23.89 | $23.80 | 269506 |
| 2023-04-19 | 23.67 | $23.50 | 281531 |
| 2023-04-18 | 23.46 | $23.65 | 223382 |
| 2023-04-17 | 23.15 | $23.25 | 285157 |
| 2023-04-14 | 22.87 | $21.94 | 309099 |
| 2023-04-13 | 22.92 | $22.13 | 354360 |
| 2023-04-12 | 22.91 | $22.18 | 456661 |
| 2023-04-11 | 22.85 | $22.91 | 406604 |
| 2023-04-10 | 22.53 | $23.54 | 615656 |
| 2023-04-06 | 21.91 | $22.90 | 421778 |
| 2023-04-05 | 21.34 | $21.33 | 313784 |
| 2023-04-04 | 21.13 | $21.27 | 329531 |
| 2023-04-03 | 20.87 | $20.97 | 297279 |
| 2023-03-31 | 20.63 | $21.16 | 330293 |
| 2023-03-30 | 20.27 | $21.24 | 293193 |
| 2023-03-29 | 19.79 | $20.80 | 464535 |
| 2023-03-28 | 19.33 | $21.23 | 575936 |
| 2023-03-27 | 18.63 | $21.46 | 933737 |
| 2023-03-24 | 17.70 | $18.42 | 392490 |
| 2023-03-23 | 17.52 | $17.25 | 205581 |
| 2023-03-22 | 17.68 | $17.27 | 230744 |
| 2023-03-21 | 17.87 | $18.03 | 283499 |
| 2023-03-20 | 17.86 | $17.35 | 501343 |
| 2023-03-17 | 18.06 | $17.36 | 396718 |
| 2023-03-16 | 18.30 | $18.45 | 330150 |
| 2023-03-15 | 18.24 | $17.39 | 437644 |
| 2023-03-14 | 18.51 | $18.75 | 293347 |
| 2023-03-13 | 18.39 | $18.25 | 1.0M |
| 2023-03-10 | 18.41 | $17.64 | 735224 |
| 2023-03-09 | 18.61 | $18.53 | 222856 |
| 2023-03-08 | 18.57 | $18.61 | 219077 |
| 2023-03-07 | 18.49 | $18.64 | 175599 |
| 2023-03-06 | 18.37 | $18.41 | 402421 |
| 2023-03-03 | 18.29 | $18.66 | 304213 |
| 2023-03-02 | 18.10 | $18.55 | 271817 |
| 2023-03-01 | 17.91 | $18.35 | 448530 |
| 2023-02-28 | 17.72 | $17.92 | 462882 |
| 2023-02-27 | 17.63 | $17.04 | 232400 |
| 2023-02-24 | 17.79 | $17.05 | 272680 |
| 2023-02-23 | 17.97 | $16.97 | 514360 |
| 2023-02-22 | 18.21 | $16.42 | 1.1M |
| 2023-02-21 | 18.66 | $16.96 | 340913 |
| 2023-02-17 | 19.02 | $17.88 | 193275 |
| 2023-02-16 | 19.16 | $19.11 | 368444 |
| 2023-02-15 | 18.91 | $18.13 | 213661 |
| 2023-02-14 | 18.89 | $18.10 | 137305 |
| 2023-02-13 | 18.86 | $18.59 | 257937 |
| 2023-02-10 | 18.65 | $18.62 | 523387 |
| 2023-02-09 | 18.35 | $18.05 | 426854 |
| 2023-02-08 | 18.15 | $18.71 | 1.1M |
| 2023-02-07 | 17.67 | $19.24 | 526191 |
| 2023-02-06 | 16.90 | $19.13 | 805820 |
| 2023-02-03 | 15.98 | $17.50 | 532764 |
| 2023-02-02 | 15.36 | $16.16 | 230372 |
| 2023-02-01 | 15.02 | $15.17 | 143852 |
| 2023-01-31 | 14.92 | $15.02 | 134159 |
| 2023-01-30 | 14.83 | $14.66 | 121150 |
| 2023-01-27 | 14.84 | $14.73 | 177261 |
| 2023-01-26 | 14.81 | $14.47 | 207528 |
| 2023-01-25 | 14.86 | $15.05 | 136217 |
| 2023-01-24 | 14.73 | $15.52 | 326585 |
| 2023-01-23 | 14.41 | $14.16 | 171839 |
| 2023-01-20 | 14.45 | $14.40 | 212615 |
| 2023-01-19 | 14.41 | $14.04 | 163334 |
| 2023-01-18 | 14.48 | $14.01 | 132663 |
| 2023-01-17 | 14.56 | $13.93 | 175177 |
| 2023-01-13 | 14.67 | $14.30 | 182807 |
| 2023-01-12 | 14.68 | $14.37 | 176452 |
| 2023-01-11 | 14.67 | $14.11 | 163425 |
| 2023-01-10 | 14.72 | $14.24 | 215509 |
| 2023-01-09 | 14.73 | $13.84 | 418619 |
| 2023-01-06 | 14.86 | $14.25 | 205797 |
| 2023-01-05 | 14.87 | $14.39 | 425323 |
| 2023-01-04 | 14.83 | $14.49 | 267212 |
| 2023-01-03 | 14.72 | $14.78 | 221836 |
| 2022-12-30 | 14.49 | $14.76 | 332072 |
| 2022-12-29 | 14.20 | $14.78 | 363855 |
| 2022-12-28 | 13.82 | $13.76 | 211461 |
| 2022-12-27 | 13.68 | $13.89 | 526907 |
| 2022-12-23 | 13.44 | $14.21 | 391321 |
| 2022-12-22 | 13.04 | $13.49 | 409437 |
| 2022-12-21 | 12.78 | $13.60 | 556336 |
| 2022-12-20 | 12.41 | $12.30 | 373539 |
| 2022-12-19 | 12.37 | $11.99 | 260041 |
| 2022-12-16 | 12.41 | $12.86 | 904031 |
| 2022-12-15 | 12.18 | $13.16 | 297382 |
| 2022-12-14 | 11.80 | $12.77 | 816663 |
| 2022-12-13 | 11.46 | $11.10 | 99229 |
| 2022-12-12 | 11.57 | $11.25 | 127373 |
| 2022-12-09 | 11.66 | $10.90 | 174546 |
| 2022-12-08 | 11.87 | $11.86 | 114165 |
| 2022-12-07 | 11.82 | $12.09 | 296717 |
| 2022-12-06 | 11.69 | $12.15 | 79615 |
| 2022-12-05 | 11.51 | $12.39 | 127913 |
| 2022-12-02 | 11.20 | $12.38 | 151956 |
| 2022-12-01 | 10.84 | $12.05 | 199347 |
| 2022-11-30 | 10.50 | $11.15 | 70348 |
| 2022-11-29 | 10.38 | $10.77 | 193171 |
| 2022-11-28 | 10.36 | $10.71 | 154638 |
| 2022-11-25 | 10.36 | $10.87 | 31121 |
| 2022-11-23 | 10.32 | $10.69 | 65082 |
| 2022-11-22 | 10.33 | $10.39 | 126034 |
| 2022-11-21 | 10.45 | $10.28 | 111714 |
| 2022-11-18 | 10.63 | $10.47 | 131319 |
| 2022-11-17 | 10.81 | $10.30 | 199962 |
| 2022-11-16 | 11.08 | $10.45 | 278457 |
| 2022-11-15 | 11.36 | $11.07 | 290290 |
| 2022-11-14 | 11.52 | $11.60 | 103884 |
| 2022-11-11 | 11.54 | $11.56 | 88373 |
| 2022-11-10 | 11.59 | $11.26 | 127468 |
| 2022-11-09 | 11.74 | $11.14 | 74339 |
| 2022-11-08 | 11.95 | $11.66 | 114268 |
| 2022-11-07 | 12.05 | $11.62 | 161673 |
| 2022-11-04 | 12.18 | $11.63 | 153817 |
| 2022-11-03 | 12.33 | $12.28 | 195059 |
| 2022-11-02 | 12.30 | $12.31 | 167386 |
| 2022-11-01 | 12.26 | $12.38 | 290727 |
| 2022-10-31 | 12.17 | $12.03 | 124158 |
| 2022-10-28 | 12.17 | $12.25 | 117244 |
| 2022-10-27 | 12.09 | $11.99 | 86090 |
| 2022-10-26 | 12.07 | $12.05 | 104144 |
| 2022-10-25 | 12.02 | $11.77 | 106941 |
| 2022-10-24 | 12.04 | $11.33 | 125499 |
| 2022-10-21 | 12.20 | $11.25 | 191606 |
| 2022-10-20 | 12.40 | $11.82 | 133920 |
| 2022-10-19 | 12.47 | $11.70 | 141984 |
| 2022-10-18 | 12.57 | $12.02 | 283677 |
| 2022-10-17 | 12.58 | $12.01 | 987181 |
| 2022-10-14 | 12.57 | $12.05 | 164399 |
| 2022-10-13 | 12.54 | $12.07 | 197464 |
| 2022-10-12 | 12.48 | $12.12 | 83630 |
| 2022-10-11 | 12.37 | $12.17 | 134170 |
| 2022-10-10 | 12.21 | $12.08 | 141197 |
| 2022-10-07 | 12.02 | $11.97 | 145314 |
| 2022-10-06 | 11.81 | $11.91 | 403265 |
| 2022-10-05 | 11.55 | $11.50 | 315193 |
| 2022-10-04 | 11.35 | $11.81 | 369218 |
| 2022-10-03 | 10.99 | $12.82 | 356723 |
| 2022-09-30 | 10.22 | $12.07 | 632404 |
| 2022-09-29 | 9.52 | $11.52 | 677387 |
| 2022-09-28 | 8.82 | $9.91 | 432966 |
| 2022-09-27 | 8.49 | $9.73 | 1.9M |
| 2022-09-26 | 8.14 | $7.61 | 114874 |
| 2022-09-23 | 8.39 | $7.99 | 33144 |
| 2022-09-22 | 8.57 | $8.12 | 64744 |
| 2022-09-21 | 8.76 | $8.27 | 90948 |
| 2022-09-20 | 8.93 | $8.37 | 99656 |
| 2022-09-19 | 9.12 | $8.60 | 110645 |
| 2022-09-16 | 9.26 | $8.99 | 55614 |
| 2022-09-15 | 9.32 | $9.20 | 102908 |
| 2022-09-14 | 9.31 | $9.18 | 49987 |
| 2022-09-13 | 9.30 | $9.28 | 37076 |
| 2022-09-12 | 9.26 | $9.10 | 58057 |
| 2022-09-09 | 9.26 | $9.08 | 31393 |
| 2022-09-08 | 9.25 | $9.04 | 92593 |
| 2022-09-07 | 9.25 | $9.06 | 81930 |
| 2022-09-06 | 9.24 | $8.81 | 97023 |
| 2022-09-02 | 9.30 | $8.88 | 81907 |
| 2022-09-01 | 9.35 | $8.88 | 52798 |
| 2022-08-31 | 9.39 | $8.99 | 183451 |
| 2022-08-30 | 9.40 | $8.68 | 111978 |
| 2022-08-29 | 9.50 | $8.75 | 132537 |
| 2022-08-26 | 9.59 | $9.21 | 139566 |
| 2022-08-25 | 9.53 | $9.64 | 130421 |
| 2022-08-24 | 9.32 | $9.50 | 89185 |
| 2022-08-23 | 9.09 | $9.47 | 113301 |
| 2022-08-22 | 8.82 | $9.38 | 155213 |
| 2022-08-19 | 8.50 | $8.56 | 90927 |
| 2022-08-18 | 8.36 | $8.44 | 65848 |
| 2022-08-17 | 8.22 | $8.27 | 38083 |
| 2022-08-16 | 8.09 | $8.21 | 42356 |
| 2022-08-15 | 7.95 | $8.48 | 97519 |
| 2022-08-12 | 7.69 | $8.50 | 55720 |
| 2022-08-11 | 7.36 | $8.54 | 116439 |
| 2022-08-10 | 6.94 | $7.65 | 111359 |
| 2022-08-09 | 6.71 | $6.96 | 34511 |
| 2022-08-08 | 6.65 | $6.82 | 69140 |
| 2022-08-05 | 6.62 | $6.60 | 47372 |
| 2022-08-04 | 6.66 | $6.65 | 58126 |
| 2022-08-03 | 6.70 | $6.71 | 44804 |
| 2022-08-02 | 6.72 | $6.77 | 26590 |
| 2022-08-01 | 6.74 | $6.75 | 45471 |
| 2022-07-29 | 6.76 | $6.72 | 33224 |
| 2022-07-28 | 6.80 | $6.71 | 27187 |
| 2022-07-27 | 6.85 | $6.68 | 14380 |
| 2022-07-26 | 6.93 | $6.57 | 40825 |
| 2022-07-25 | 7.06 | $6.75 | 27419 |
| 2022-07-22 | 7.15 | $7.06 | 16433 |
| 2022-07-21 | 7.18 | $7.20 | 48209 |
| 2022-07-20 | 7.16 | $7.12 | 40777 |
| 2022-07-19 | 7.16 | $7.22 | 23625 |
| 2022-07-18 | 7.12 | $7.05 | 14529 |
| 2022-07-15 | 7.14 | $7.30 | 38620 |
| 2022-07-14 | 7.07 | $6.88 | 92280 |
| 2022-07-13 | 7.13 | $7.00 | 46653 |
| 2022-07-12 | 7.15 | $7.04 | 99819 |
| 2022-07-11 | 7.17 | $7.16 | 35974 |
| 2022-07-08 | 7.16 | $7.20 | 18061 |
| 2022-07-07 | 7.12 | $7.21 | 32234 |
| 2022-07-06 | 7.07 | $7.00 | 38994 |
| 2022-07-05 | 7.08 | $7.03 | 25637 |
| 2022-07-01 | 7.08 | $7.14 | 56888 |
| 2022-06-30 | 7.04 | $7.28 | 29189 |
| 2022-06-29 | 6.95 | $7.03 | 10548 |
| 2022-06-28 | 6.91 | $7.02 | 16950 |
| 2022-06-27 | 6.88 | $7.38 | 183714 |
| 2022-06-24 | 6.71 | $7.07 | 94821 |
| 2022-06-23 | 6.62 | $6.41 | 269112 |
| 2022-06-22 | 6.71 | $6.43 | 79454 |
| 2022-06-21 | 6.81 | $6.50 | 100478 |
| 2022-06-17 | 6.92 | $6.55 | 71306 |
| 2022-06-16 | 7.03 | $6.39 | 164959 |
| 2022-06-15 | 7.22 | $6.68 | 64231 |
| 2022-06-14 | 7.35 | $6.49 | 95339 |
| 2022-06-13 | 7.57 | $6.76 | 474561 |
| 2022-06-10 | 7.74 | $7.51 | 59792 |
| 2022-06-09 | 7.71 | $7.62 | 43285 |
| 2022-06-08 | 7.63 | $7.51 | 72640 |
| 2022-06-07 | 7.56 | $7.74 | 166526 |
| 2022-06-06 | 7.39 | $7.42 | 92278 |
| 2022-06-03 | 7.29 | $7.62 | 93672 |
| 2022-06-02 | 7.09 | $7.63 | 57377 |
| 2022-06-01 | 6.84 | $7.26 | 88283 |
| 2022-05-31 | 6.65 | $7.23 | 58779 |
| 2022-05-27 | 6.42 | $6.80 | 69022 |
| 2022-05-26 | 6.28 | $6.82 | 48194 |
| 2022-05-25 | 6.11 | $6.50 | 242392 |
| 2022-05-24 | 6.00 | $6.15 | 242347 |
| 2022-05-23 | 5.98 | $6.89 | 191938 |
| 2022-05-20 | 5.73 | $5.90 | 653557 |
| 2022-05-19 | 5.73 | $5.77 | 166510 |
| 2022-05-18 | 5.79 | $5.75 | 128291 |
| 2022-05-17 | 5.87 | $5.78 | 156588 |
| 2022-05-16 | 5.96 | $5.85 | 152022 |
| 2022-05-13 | 6.06 | $5.91 | 237569 |
| 2022-05-12 | 6.16 | $5.85 | 207150 |
| 2022-05-11 | 6.31 | $5.89 | 79100 |
| 2022-05-10 | 6.48 | $6.26 | 74850 |
| 2022-05-09 | 6.58 | $6.44 | 46728 |
| 2022-05-06 | 6.63 | $6.83 | 137219 |
| 2022-05-05 | 6.58 | $6.42 | 181025 |
| 2022-05-04 | 6.65 | $6.61 | 100082 |
| 2022-05-03 | 6.68 | $6.71 | 100150 |
| 2022-05-02 | 6.68 | $6.85 | 199923 |
| 2022-04-29 | 6.64 | $6.77 | 76933 |
| 2022-04-28 | 6.62 | $6.75 | 82906 |
| 2022-04-27 | 6.60 | $6.48 | 172935 |
| 2022-04-26 | 6.67 | $6.34 | 264390 |
| 2022-04-25 | 6.80 | $6.59 | 148316 |
| 2022-04-22 | 6.87 | $6.76 | 197618 |
| 2022-04-21 | 6.92 | $6.88 | 33892 |
| 2022-04-20 | 6.93 | $7.03 | 50348 |
| 2022-04-19 | 6.90 | $6.93 | 111217 |
| 2022-04-18 | 6.90 | $7.06 | 125403 |
| 2022-04-14 | 6.85 | $7.06 | 61067 |
| 2022-04-13 | 6.80 | $6.78 | 168982 |
| 2022-04-12 | 6.83 | $6.73 | 108270 |
| 2022-04-11 | 6.88 | $6.83 | 127074 |
| 2022-04-08 | 6.91 | $6.98 | 36965 |
| 2022-04-07 | 6.91 | $7.00 | 46474 |
| 2022-04-06 | 6.90 | $7.02 | 20802 |
| 2022-04-05 | 6.88 | $7.00 | 15251 |
| 2022-04-04 | 6.87 | $7.09 | 45290 |
| 2022-04-01 | 6.83 | $6.80 | 67838 |
| 2022-03-31 | 6.88 | $6.82 | 92406 |
| 2022-03-30 | 6.94 | $6.77 | 44154 |
| 2022-03-29 | 7.03 | $7.03 | 74954 |
| 2022-03-28 | 7.05 | $6.91 | 51772 |
| 2022-03-25 | 7.13 | $7.01 | 23116 |
| 2022-03-24 | 7.18 | $7.18 | 41855 |
| 2022-03-23 | 7.21 | $7.38 | 65185 |
| 2022-03-22 | 7.17 | $7.38 | 40404 |
| 2022-03-21 | 7.13 | $7.25 | 20850 |
| 2022-03-18 | 7.12 | $7.46 | 126941 |
| 2022-03-17 | 7.06 | $7.21 | 23731 |
| 2022-03-16 | 7.05 | $7.13 | 51536 |
| 2022-03-15 | 7.08 | $7.00 | 29481 |
| 2022-03-14 | 7.16 | $7.22 | 85244 |
| 2022-03-11 | 7.19 | $7.31 | 113938 |
| 2022-03-10 | 7.21 | $7.07 | 77588 |
| 2022-03-09 | 7.30 | $7.10 | 47857 |
| 2022-03-08 | 7.41 | $7.18 | 85846 |
| 2022-03-07 | 7.53 | $7.06 | 70925 |
| 2022-03-04 | 7.71 | $7.57 | 27359 |
| 2022-03-03 | 7.77 | $7.53 | 31924 |
| 2022-03-02 | 7.85 | $7.76 | 64743 |
| 2022-03-01 | 7.89 | $7.60 | 45081 |
| 2022-02-28 | 7.98 | $7.71 | 74280 |
| 2022-02-25 | 8.06 | $7.71 | 60353 |
| 2022-02-24 | 8.15 | $7.95 | 97767 |
| 2022-02-23 | 8.19 | $8.04 | 93353 |
| 2022-02-22 | 8.20 | $8.29 | 109885 |
| 2022-02-18 | 8.14 | $7.87 | 58409 |
| 2022-02-17 | 8.20 | $8.05 | 32649 |
| 2022-02-16 | 8.21 | $8.14 | 37627 |
| 2022-02-15 | 8.19 | $8.31 | 32883 |
| 2022-02-14 | 8.12 | $8.13 | 23285 |
| 2022-02-11 | 8.08 | $8.15 | 44770 |
| 2022-02-10 | 8.03 | $8.25 | 18658 |
| 2022-02-09 | 7.94 | $8.41 | 23388 |
| 2022-02-08 | 7.78 | $8.26 | 40580 |
| 2022-02-07 | 7.63 | $8.23 | 83316 |
| 2022-02-04 | 7.46 | $7.80 | 53173 |
| 2022-02-03 | 7.39 | $7.50 | 41761 |
| 2022-02-02 | 7.42 | $7.70 | 47571 |
| 2022-02-01 | 7.38 | $7.95 | 95552 |
| 2022-01-31 | 7.27 | $7.50 | 76401 |
| 2022-01-28 | 7.28 | $6.90 | 71282 |
| 2022-01-27 | 7.49 | $6.90 | 165611 |
| 2022-01-26 | 7.75 | $7.43 | 116885 |
| 2022-01-25 | 7.91 | $7.58 | 39011 |
| 2022-01-24 | 8.06 | $7.88 | 124232 |
| 2022-01-21 | 8.15 | $7.90 | 145793 |
| 2022-01-20 | 8.26 | $8.33 | 180884 |
| 2022-01-19 | 8.26 | $8.41 | 89391 |
| 2022-01-18 | 8.24 | $8.44 | 68261 |
| 2022-01-14 | 8.20 | $8.50 | 53781 |
| 2022-01-13 | 8.14 | $8.57 | 85258 |
| 2022-01-12 | 8.05 | $8.38 | 54777 |
| 2022-01-11 | 8.01 | $8.09 | 99289 |
| 2022-01-10 | 8.06 | $8.16 | 41997 |
| 2022-01-07 | 8.10 | $8.19 | 55677 |
| 2022-01-06 | 8.15 | $8.07 | 30007 |
| 2022-01-05 | 8.25 | $8.06 | 63268 |
| 2022-01-04 | 8.39 | $8.15 | 132803 |
| 2022-01-03 | 8.53 | $8.66 | 28190 |
| 2021-12-31 | 8.55 | $8.64 | 32779 |
| 2021-12-30 | 8.58 | $8.71 | 28626 |
| 2021-12-29 | 8.60 | $8.70 | 57763 |
| 2021-12-28 | 8.63 | $8.83 | 61511 |
| 2021-12-27 | 8.64 | $9.08 | 44047 |
| 2021-12-23 | 8.58 | $9.20 | 24863 |
| 2021-12-22 | 8.47 | $9.22 | 65272 |
| 2021-12-21 | 8.35 | $8.96 | 86069 |
| 2021-12-20 | 8.28 | $8.50 | 79270 |
| 2021-12-17 | 8.36 | $8.58 | 126473 |
| 2021-12-16 | 8.44 | $8.57 | 41541 |
| 2021-12-15 | 8.55 | $8.56 | 70667 |
| 2021-12-14 | 8.70 | $8.54 | 77157 |
| 2021-12-13 | 8.90 | $8.68 | 73720 |
| 2021-12-10 | 9.11 | $9.13 | 211855 |
| 2021-12-09 | 9.22 | $9.04 | 38539 |
| 2021-12-08 | 9.41 | $9.48 | 39693 |
| 2021-12-07 | 9.49 | $9.60 | 41365 |
| 2021-12-06 | 9.57 | $9.27 | 81576 |
| 2021-12-03 | 9.78 | $9.35 | 79410 |
| 2021-12-02 | 10.01 | $9.73 | 87042 |
| 2021-12-01 | 10.17 | $9.97 | 71135 |
| 2021-11-30 | 10.30 | $10.00 | 39957 |
| 2021-11-29 | 10.45 | $9.99 | 51721 |
| 2021-11-26 | 10.63 | $10.27 | 88959 |
| 2021-11-24 | 10.77 | $10.21 | 180753 |
| 2021-11-23 | 10.96 | $10.68 | 120982 |
| 2021-11-22 | 11.03 | $10.78 | 111818 |
| 2021-11-19 | 11.09 | $10.81 | 143986 |
| 2021-11-18 | 11.15 | $10.79 | 96128 |
| 2021-11-17 | 11.23 | $10.88 | 109491 |
| 2021-11-16 | 11.29 | $10.75 | 105751 |
| 2021-11-15 | 11.39 | $10.78 | 192884 |
| 2021-11-12 | 11.51 | $11.08 | 175751 |
| 2021-11-11 | 11.54 | $11.16 | 57226 |
| 2021-11-10 | 11.55 | $10.90 | 307250 |
| 2021-11-09 | 11.64 | $11.48 | 122751 |
| 2021-11-08 | 11.55 | $11.46 | 64697 |
| 2021-11-05 | 11.43 | $11.87 | 204316 |
| 2021-11-04 | 11.15 | $12.00 | 266887 |
| 2021-11-03 | 10.76 | $11.80 | 268225 |
| 2021-11-02 | 10.35 | $11.22 | 262746 |
| 2021-11-01 | 10.02 | $10.48 | 254225 |
| 2021-10-29 | 9.85 | $10.09 | 120913 |
| 2021-10-28 | 9.77 | $9.66 | 87199 |
| 2021-10-27 | 9.80 | $9.55 | 63441 |
| 2021-10-26 | 9.88 | $9.70 | 93114 |
| 2021-10-25 | 9.92 | $9.69 | 47376 |
| 2021-10-22 | 9.98 | $9.74 | 56440 |
| 2021-10-21 | 10.03 | $9.73 | 42973 |
| 2021-10-20 | 10.09 | $10.05 | 176157 |
| 2021-10-19 | 10.06 | $10.06 | 70973 |
| 2021-10-18 | 10.02 | $10.29 | 79314 |
| 2021-10-15 | 9.90 | $9.89 | 45635 |
| 2021-10-14 | 9.87 | $10.30 | 76477 |
| 2021-10-13 | 9.70 | $10.19 | 77019 |
| 2021-10-12 | 9.53 | $9.97 | 66979 |
| 2021-10-11 | 9.39 | $9.76 | 72125 |
| 2021-10-08 | 9.29 | $9.65 | 29688 |
| 2021-10-07 | 9.20 | $9.63 | 62981 |
| 2021-10-06 | 9.10 | $9.56 | 125989 |
| 2021-10-05 | 9.01 | $9.02 | 58886 |
| 2021-10-04 | 9.07 | $8.87 | 110637 |
| 2021-10-01 | 9.19 | $9.10 | 45306 |
| 2021-09-30 | 9.27 | $9.09 | 66884 |
| 2021-09-29 | 9.37 | $9.07 | 84951 |
| 2021-09-28 | 9.51 | $9.29 | 111849 |
| 2021-09-27 | 9.60 | $9.59 | 186911 |
| 2021-09-24 | 9.62 | $9.49 | 67790 |
| 2021-09-23 | 9.68 | $9.84 | 94486 |
| 2021-09-22 | 9.64 | $9.68 | 67319 |
| 2021-09-21 | 9.64 | $9.82 | 98075 |
| 2021-09-20 | 9.60 | $9.46 | 123214 |
| 2021-09-17 | 9.66 | $9.49 | 152648 |
| 2021-09-16 | 9.72 | $9.19 | 104707 |
| 2021-09-15 | 9.90 | $9.05 | 91869 |
| 2021-09-14 | 10.15 | $9.35 | 139358 |
| 2021-09-13 | 10.36 | $9.46 | 171426 |
| 2021-09-10 | 10.57 | $10.28 | 122928 |
| 2021-09-09 | 10.56 | $10.29 | 79992 |
| 2021-09-08 | 10.54 | $10.38 | 178152 |
| 2021-09-07 | 10.48 | $10.60 | 215970 |
| 2021-09-03 | 10.33 | $10.42 | 54717 |
| 2021-09-02 | 10.19 | $10.36 | 137798 |
| 2021-09-01 | 10.04 | $10.14 | 140476 |
| 2021-08-31 | 9.91 | $10.60 | 244933 |
| 2021-08-30 | 9.60 | $9.91 | 165481 |
| 2021-08-27 | 9.44 | $9.43 | 82325 |
| 2021-08-26 | 9.40 | $9.34 | 68051 |
| 2021-08-25 | 9.37 | $9.46 | 92541 |
| 2021-08-24 | 9.29 | $9.54 | 131733 |
| 2021-08-23 | 9.16 | $9.71 | 161885 |
| 2021-08-20 | 8.95 | $9.16 | 171828 |
| 2021-08-19 | 8.86 | $8.41 | 236632 |
| 2021-08-18 | 9.00 | $8.65 | 113652 |
| 2021-08-17 | 9.08 | $8.69 | 157738 |
| 2021-08-16 | 9.17 | $8.81 | 102301 |
| 2021-08-13 | 9.23 | $9.04 | 100129 |
| 2021-08-12 | 9.24 | $8.90 | 66704 |
| 2021-08-11 | 9.28 | $9.08 | 186112 |
| 2021-08-10 | 9.27 | $9.02 | 118623 |
| 2021-08-09 | 9.27 | $9.11 | 159141 |
| 2021-08-06 | 9.24 | $9.16 | 109208 |
| 2021-08-05 | 9.19 | $9.51 | 116645 |
| 2021-08-04 | 9.00 | $9.25 | 114210 |
| 2021-08-03 | 8.85 | $9.07 | 132856 |
| 2021-08-02 | 8.72 | $8.97 | 95305 |
| 2021-07-30 | 8.60 | $8.92 | 162418 |
| 2021-07-29 | 8.46 | $9.31 | 312813 |
| 2021-07-28 | 8.16 | $9.18 | 268562 |
| 2021-07-27 | 7.84 | $8.75 | 202315 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.40
2026-07-24
Close Price
$38.45
Vol: 888661
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.56
Average
52.00
Maximum
82.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 44.40 | $38.45 | 888661 |
| 2026-07-23 | 51.60 | $41.88 | 366233 |
| 2026-07-22 | 53.91 | $42.83 | 382800 |
| 2026-07-21 | 56.11 | $43.71 | 759890 |
| 2026-07-20 | 58.01 | $44.45 | 836731 |
| 2026-07-17 | 64.12 | $46.65 | 827721 |
| 2026-07-16 | 60.98 | $44.88 | 934505 |
| 2026-07-15 | 57.04 | $42.93 | 501135 |
| 2026-07-14 | 53.47 | $41.37 | 309100 |
| 2026-07-13 | 54.68 | $41.81 | 289307 |
| 2026-07-10 | 56.55 | $42.48 | 411400 |
| 2026-07-09 | 57.80 | $42.93 | 540105 |
| 2026-07-08 | 64.25 | $45.07 | 534030 |
| 2026-07-07 | 67.89 | $46.15 | 802535 |
| 2026-07-06 | 65.81 | $44.93 | 949421 |
| 2026-07-02 | 61.58 | $42.74 | 492619 |
| 2026-07-01 | 62.45 | $43.00 | 634833 |
| 2026-06-30 | 61.39 | $42.47 | 1.1M |
| 2026-06-29 | 58.63 | $41.15 | 483087 |
| 2026-06-26 | 61.55 | $42.07 | 1.5M |
| 2026-06-25 | 60.39 | $41.50 | 678111 |
| 2026-06-24 | 64.19 | $42.68 | 793724 |
| 2026-06-23 | 64.52 | $42.78 | 1.3M |
| 2026-06-22 | 63.87 | $42.41 | 831169 |
| 2026-06-18 | 65.28 | $42.87 | 1.1M |
| 2026-06-17 | 63.74 | $41.94 | 1.2M |
| 2026-06-16 | 56.86 | $38.40 | 374960 |
| 2026-06-15 | 58.44 | $38.93 | 608737 |
| 2026-06-12 | 55.59 | $37.64 | 740818 |
| 2026-06-11 | 55.62 | $37.65 | 872729 |
| 2026-06-10 | 51.54 | $35.90 | 1.3M |
| 2026-06-09 | 44.84 | $33.46 | 891300 |
| 2026-06-08 | 43.75 | $33.10 | 761935 |
| 2026-06-05 | 43.96 | $33.19 | 649500 |
| 2026-06-04 | 47.51 | $34.69 | 546757 |
| 2026-06-03 | 43.56 | $33.32 | 806103 |
| 2026-06-02 | 42.17 | $32.86 | 587921 |
| 2026-06-01 | 45.03 | $34.11 | 525200 |
| 2026-05-29 | 47.73 | $35.21 | 954304 |
| 2026-05-28 | 48.18 | $35.39 | 583890 |
| 2026-05-27 | 45.58 | $34.43 | 766566 |
| 2026-05-26 | 44.87 | $34.17 | 994102 |
| 2026-05-22 | 41.60 | $33.00 | 681737 |
| 2026-05-21 | 41.49 | $32.96 | 1.5M |
| 2026-05-20 | 35.27 | $30.86 | 508908 |
| 2026-05-19 | 34.70 | $30.68 | 555056 |
| 2026-05-18 | 35.06 | $30.90 | 746939 |
| 2026-05-15 | 35.54 | $31.21 | 1.2M |
| 2026-05-14 | 34.57 | $30.86 | 1.1M |
| 2026-05-13 | 31.67 | $29.83 | 1.7M |
| 2026-05-12 | 29.37 | $29.03 | 5.4M |
| 2026-05-11 | 45.96 | $38.04 | 1.6M |
| 2026-05-08 | 46.48 | $38.23 | 460394 |
| 2026-05-07 | 48.77 | $39.05 | 431462 |
| 2026-05-06 | 52.42 | $40.27 | 713024 |
| 2026-05-05 | 53.13 | $40.50 | 442566 |
| 2026-05-04 | 52.33 | $40.20 | 479200 |
| 2026-05-01 | 54.39 | $40.90 | 469200 |
| 2026-04-30 | 53.47 | $40.53 | 455465 |
| 2026-04-29 | 52.76 | $40.24 | 476704 |
| 2026-04-28 | 53.40 | $40.48 | 504000 |
| 2026-04-27 | 55.90 | $41.41 | 638527 |
| 2026-04-24 | 51.97 | $39.70 | 500100 |
| 2026-04-23 | 49.60 | $38.75 | 490300 |
| 2026-04-22 | 50.58 | $39.14 | 556791 |
| 2026-04-21 | 51.34 | $39.45 | 527320 |
| 2026-04-20 | 53.95 | $40.50 | 455625 |
| 2026-04-17 | 56.55 | $41.50 | 777017 |
| 2026-04-16 | 54.79 | $40.65 | 761100 |
| 2026-04-15 | 50.63 | $38.79 | 372900 |
| 2026-04-14 | 48.48 | $37.90 | 378174 |
| 2026-04-13 | 46.48 | $37.10 | 402120 |
| 2026-04-10 | 43.44 | $35.93 | 431845 |
| 2026-04-09 | 46.35 | $37.29 | 267400 |
| 2026-04-08 | 44.91 | $36.73 | 583018 |
| 2026-04-07 | 41.43 | $35.43 | 364800 |
| 2026-04-06 | 40.61 | $35.13 | 347059 |
| 2026-04-02 | 40.94 | $35.31 | 344224 |
| 2026-04-01 | 41.15 | $35.43 | 429200 |
| 2026-03-31 | 40.74 | $35.26 | 591608 |
| 2026-03-30 | 35.86 | $33.30 | 642080 |
| 2026-03-27 | 36.64 | $33.83 | 758919 |
| 2026-03-26 | 38.98 | $35.38 | 545544 |
| 2026-03-25 | 40.52 | $36.35 | 523100 |
| 2026-03-24 | 37.75 | $35.20 | 511601 |
| 2026-03-23 | 34.74 | $34.00 | 645122 |
| 2026-03-20 | 32.88 | $33.28 | 1.0M |
| 2026-03-19 | 34.34 | $34.41 | 509312 |
| 2026-03-18 | 34.43 | $34.48 | 588473 |
| 2026-03-17 | 35.36 | $35.23 | 596973 |
| 2026-03-16 | 34.64 | $34.91 | 525395 |
| 2026-03-13 | 32.84 | $34.10 | 1.2M |
| 2026-03-12 | 34.47 | $35.56 | 1.1M |
| 2026-03-11 | 36.07 | $36.94 | 920986 |
| 2026-03-10 | 34.26 | $36.08 | 927411 |
| 2026-03-09 | 32.29 | $35.15 | 1.8M |
| 2026-03-06 | 33.52 | $36.35 | 1.3M |
| 2026-03-05 | 33.16 | $36.17 | 2.1M |
| 2026-03-04 | 36.36 | $39.22 | 2.1M |
| 2026-03-03 | 35.15 | $38.60 | 4.0M |
| 2026-03-02 | 62.38 | $53.59 | 875200 |
| 2026-02-27 | 64.24 | $54.18 | 913400 |
| 2026-02-26 | 63.91 | $53.99 | 605867 |
| 2026-02-25 | 62.98 | $53.44 | 396706 |
| 2026-02-24 | 61.85 | $52.78 | 479275 |
| 2026-02-23 | 59.67 | $51.55 | 574760 |
| 2026-02-20 | 60.87 | $52.00 | 753726 |
| 2026-02-19 | 58.79 | $50.82 | 298356 |
| 2026-02-18 | 57.05 | $49.87 | 307905 |
| 2026-02-17 | 58.71 | $50.54 | 512082 |
| 2026-02-13 | 53.19 | $47.69 | 324300 |
| 2026-02-12 | 51.96 | $47.12 | 459760 |
| 2026-02-11 | 55.70 | $48.66 | 451900 |
| 2026-02-10 | 53.75 | $47.71 | 298253 |
| 2026-02-09 | 53.23 | $47.46 | 359048 |
| 2026-02-06 | 52.96 | $47.32 | 512591 |
| 2026-02-05 | 50.44 | $46.06 | 513616 |
| 2026-02-04 | 52.87 | $47.20 | 635100 |
| 2026-02-03 | 52.85 | $47.19 | 682249 |
| 2026-02-02 | 48.33 | $44.90 | 1.4M |
| 2026-01-30 | 38.67 | $40.94 | 407711 |
| 2026-01-29 | 40.47 | $41.93 | 462300 |
| 2026-01-28 | 41.69 | $42.59 | 471900 |
| 2026-01-27 | 42.41 | $42.98 | 463290 |
| 2026-01-26 | 43.99 | $43.83 | 385400 |
| 2026-01-23 | 45.19 | $44.47 | 677393 |
| 2026-01-22 | 46.81 | $45.32 | 395467 |
| 2026-01-21 | 50.43 | $47.12 | 616031 |
| 2026-01-20 | 51.70 | $47.72 | 453348 |
| 2026-01-16 | 52.07 | $47.90 | 393764 |
| 2026-01-15 | 53.27 | $48.49 | 318038 |
| 2026-01-14 | 52.69 | $48.16 | 295830 |
| 2026-01-13 | 51.00 | $47.19 | 534101 |
| 2026-01-12 | 52.19 | $47.84 | 725900 |
| 2026-01-09 | 50.40 | $46.78 | 842600 |
| 2026-01-08 | 58.81 | $51.04 | 501328 |
| 2026-01-07 | 58.74 | $51.00 | 919078 |
| 2026-01-06 | 64.44 | $53.50 | 763629 |
| 2026-01-05 | 67.69 | $54.80 | 1.4M |
| 2026-01-02 | 60.60 | $49.91 | 625708 |
| 2025-12-31 | 59.01 | $49.00 | 571541 |
| 2025-12-30 | 61.66 | $50.02 | 458252 |
| 2025-12-29 | 63.63 | $50.76 | 435241 |
| 2025-12-26 | 62.60 | $50.09 | 443526 |
| 2025-12-24 | 62.78 | $50.16 | 320900 |
| 2025-12-23 | 61.29 | $49.15 | 341403 |
| 2025-12-22 | 61.82 | $49.38 | 552241 |
| 2025-12-19 | 57.22 | $46.40 | 665038 |
| 2025-12-18 | 53.96 | $44.56 | 398331 |
| 2025-12-17 | 53.65 | $44.39 | 529768 |
| 2025-12-16 | 54.42 | $44.77 | 544931 |
| 2025-12-15 | 56.32 | $45.70 | 669200 |
| 2025-12-12 | 59.19 | $47.06 | 850445 |
| 2025-12-11 | 69.13 | $51.10 | 805170 |
| 2025-12-10 | 67.99 | $50.20 | 560130 |
| 2025-12-09 | 65.54 | $48.37 | 512907 |
| 2025-12-08 | 64.26 | $47.47 | 542796 |
| 2025-12-05 | 61.68 | $45.75 | 503444 |
| 2025-12-04 | 64.29 | $46.77 | 681500 |
| 2025-12-03 | 60.81 | $44.52 | 875261 |
| 2025-12-02 | 52.25 | $40.17 | 341264 |
| 2025-12-01 | 51.34 | $39.78 | 311547 |
| 2025-11-28 | 56.57 | $41.78 | 290500 |
| 2025-11-26 | 55.54 | $41.30 | 310408 |
| 2025-11-25 | 54.94 | $41.02 | 350403 |
| 2025-11-24 | 50.41 | $39.00 | 322400 |
| 2025-11-21 | 50.20 | $38.91 | 565535 |
| 2025-11-20 | 47.22 | $37.66 | 615400 |
| 2025-11-19 | 51.79 | $39.60 | 458600 |
| 2025-11-18 | 52.11 | $39.73 | 496672 |
| 2025-11-17 | 53.46 | $40.29 | 564542 |
| 2025-11-14 | 54.67 | $40.79 | 771542 |
| 2025-11-13 | 48.24 | $37.89 | 854878 |
| 2025-11-12 | 49.50 | $38.44 | 1.0M |
| 2025-11-11 | 50.18 | $38.74 | 2.2M |
| 2025-11-10 | 37.67 | $34.14 | 1.6M |
| 2025-11-07 | 36.98 | $33.93 | 1.2M |
| 2025-11-06 | 37.95 | $34.44 | 517500 |
| 2025-11-05 | 39.84 | $35.42 | 528358 |
| 2025-11-04 | 39.52 | $35.31 | 589100 |
| 2025-11-03 | 40.75 | $35.96 | 650840 |
| 2025-10-31 | 44.39 | $37.77 | 497273 |
| 2025-10-30 | 43.84 | $37.56 | 457600 |
| 2025-10-29 | 41.79 | $36.78 | 747814 |
| 2025-10-28 | 44.49 | $38.15 | 361009 |
| 2025-10-27 | 44.67 | $38.24 | 437540 |
| 2025-10-24 | 45.21 | $38.52 | 527511 |
| 2025-10-23 | 46.20 | $39.04 | 258745 |
| 2025-10-22 | 45.88 | $38.89 | 536368 |
| 2025-10-21 | 49.52 | $40.82 | 423764 |
| 2025-10-20 | 52.20 | $42.13 | 561632 |
| 2025-10-17 | 47.87 | $40.01 | 811600 |
| 2025-10-16 | 43.04 | $37.92 | 622600 |
| 2025-10-15 | 45.98 | $39.44 | 587514 |
| 2025-10-14 | 45.80 | $39.36 | 577147 |
| 2025-10-13 | 44.46 | $38.77 | 706548 |
| 2025-10-10 | 41.47 | $37.48 | 1.1M |
| 2025-10-09 | 47.27 | $40.57 | 1.9M |
| 2025-10-08 | 45.32 | $39.74 | 1.5M |
| 2025-10-07 | 49.88 | $41.90 | 852300 |
| 2025-10-06 | 50.46 | $42.16 | 1.8M |
| 2025-10-03 | 58.61 | $45.43 | 1.2M |
| 2025-10-02 | 65.71 | $47.73 | 505800 |
| 2025-10-01 | 67.88 | $48.37 | 517228 |
| 2025-09-30 | 67.58 | $48.18 | 820331 |
| 2025-09-29 | 68.29 | $48.40 | 1.2M |
| 2025-09-26 | 66.31 | $47.10 | 1.3M |
| 2025-09-25 | 64.78 | $46.15 | 752246 |
| 2025-09-24 | 70.29 | $47.88 | 496936 |
| 2025-09-23 | 73.62 | $48.85 | 880405 |
| 2025-09-22 | 69.75 | $46.09 | 651205 |
| 2025-09-19 | 66.81 | $44.34 | 756598 |
| 2025-09-18 | 70.68 | $45.38 | 890044 |
| 2025-09-17 | 66.75 | $43.15 | 612200 |
| 2025-09-16 | 66.25 | $42.89 | 831400 |
| 2025-09-15 | 66.12 | $42.82 | 1.3M |
| 2025-09-12 | 58.76 | $39.42 | 461418 |
| 2025-09-11 | 58.86 | $39.45 | 382389 |
| 2025-09-10 | 57.44 | $38.87 | 443623 |
| 2025-09-09 | 58.87 | $39.30 | 475100 |
| 2025-09-08 | 60.45 | $39.77 | 781744 |
| 2025-09-05 | 53.46 | $36.99 | 355522 |
| 2025-09-04 | 51.13 | $36.20 | 369918 |
| 2025-09-03 | 54.90 | $37.34 | 437706 |
| 2025-09-02 | 56.21 | $37.72 | 411325 |
| 2025-08-29 | 60.86 | $39.00 | 349302 |
| 2025-08-28 | 60.84 | $38.99 | 314022 |
| 2025-08-27 | 60.38 | $38.79 | 404307 |
| 2025-08-26 | 59.88 | $38.57 | 419200 |
| 2025-08-25 | 57.08 | $37.36 | 604720 |
| 2025-08-22 | 63.18 | $39.12 | 618825 |
| 2025-08-21 | 61.02 | $38.16 | 383316 |
| 2025-08-20 | 61.27 | $38.23 | 512769 |
| 2025-08-19 | 61.27 | $38.23 | 607000 |
| 2025-08-18 | 61.56 | $38.32 | 519640 |
| 2025-08-15 | 63.15 | $38.82 | 881449 |
| 2025-08-14 | 67.05 | $40.01 | 1.1M |
| 2025-08-13 | 60.15 | $36.50 | 1.2M |
| 2025-08-12 | 55.98 | $34.83 | 2.4M |
| 2025-08-11 | 52.93 | $33.74 | 1.1M |
| 2025-08-08 | 55.23 | $34.43 | 533415 |
| 2025-08-07 | 51.70 | $33.21 | 310853 |
| 2025-08-06 | 51.13 | $33.02 | 249416 |
| 2025-08-05 | 52.46 | $33.45 | 296900 |
| 2025-08-04 | 52.38 | $33.42 | 431959 |
| 2025-08-01 | 45.89 | $31.23 | 530679 |
| 2025-07-31 | 47.38 | $31.76 | 505600 |
| 2025-07-30 | 50.08 | $32.69 | 455509 |
| 2025-07-29 | 56.08 | $34.53 | 289543 |
| 2025-07-28 | 57.25 | $34.86 | 547539 |
| 2025-07-25 | 62.22 | $36.19 | 325480 |
| 2025-07-24 | 66.55 | $37.24 | 302400 |
| 2025-07-23 | 65.92 | $36.95 | 382652 |
| 2025-07-22 | 64.09 | $36.11 | 488554 |
| 2025-07-21 | 68.12 | $37.08 | 603702 |
| 2025-07-18 | 65.60 | $35.89 | 482450 |
| 2025-07-17 | 66.65 | $36.14 | 573944 |
| 2025-07-16 | 63.07 | $34.55 | 380004 |
| 2025-07-15 | 62.64 | $34.37 | 535092 |
| 2025-07-14 | 67.87 | $35.62 | 694658 |
| 2025-07-11 | 66.39 | $34.93 | 903700 |
| 2025-07-10 | 56.67 | $31.37 | 208417 |
| 2025-07-09 | 57.97 | $31.66 | 475977 |
| 2025-07-08 | 55.81 | $31.01 | 316600 |
| 2025-07-07 | 57.32 | $31.36 | 370441 |
| 2025-07-03 | 59.00 | $31.75 | 257700 |
| 2025-07-02 | 55.22 | $30.57 | 296987 |
| 2025-07-01 | 56.05 | $30.77 | 458784 |
| 2025-06-30 | 55.32 | $30.54 | 449940 |
| 2025-06-27 | 56.65 | $30.88 | 463600 |
| 2025-06-26 | 58.50 | $31.35 | 333132 |
| 2025-06-25 | 59.28 | $31.55 | 297317 |
| 2025-06-24 | 59.89 | $31.71 | 357600 |
| 2025-06-23 | 58.07 | $31.00 | 343300 |
| 2025-06-20 | 57.19 | $30.66 | 418707 |
| 2025-06-18 | 60.23 | $31.52 | 282958 |
| 2025-06-17 | 57.46 | $30.41 | 342826 |
| 2025-06-16 | 61.61 | $31.54 | 350925 |
| 2025-06-13 | 58.51 | $30.31 | 291200 |
| 2025-06-12 | 61.79 | $31.16 | 343900 |
| 2025-06-11 | 63.58 | $31.61 | 385419 |
| 2025-06-10 | 62.57 | $31.17 | 532229 |
| 2025-06-09 | 60.14 | $30.15 | 529026 |
| 2025-06-06 | 58.75 | $29.59 | 333200 |
| 2025-06-05 | 56.50 | $28.72 | 469521 |
| 2025-06-04 | 59.29 | $29.51 | 329931 |
| 2025-06-03 | 58.87 | $29.34 | 740490 |
| 2025-06-02 | 61.10 | $29.98 | 782000 |
| 2025-05-30 | 56.54 | $28.11 | 642500 |
| 2025-05-29 | 54.05 | $27.20 | 384126 |
| 2025-05-28 | 50.23 | $25.92 | 228700 |
| 2025-05-27 | 51.54 | $26.33 | 494300 |
| 2025-05-23 | 50.25 | $25.90 | 417500 |
| 2025-05-22 | 49.78 | $25.74 | 507306 |
| 2025-05-21 | 52.71 | $26.73 | 301400 |
| 2025-05-20 | 57.02 | $28.07 | 246135 |
| 2025-05-19 | 57.79 | $28.30 | 315026 |
| 2025-05-16 | 58.15 | $28.41 | 638300 |
| 2025-05-15 | 50.83 | $25.62 | 380336 |
| 2025-05-14 | 49.35 | $25.13 | 513340 |
| 2025-05-13 | 52.86 | $26.27 | 525976 |
| 2025-05-12 | 54.11 | $26.66 | 699842 |
| 2025-05-09 | 47.23 | $24.40 | 1.3M |
| 2025-05-08 | 44.39 | $23.59 | 1.0M |
| 2025-05-07 | 47.38 | $24.59 | 317896 |
| 2025-05-06 | 45.75 | $24.12 | 380500 |
| 2025-05-05 | 47.57 | $24.73 | 389400 |
| 2025-05-02 | 51.08 | $25.84 | 524002 |
| 2025-05-01 | 48.34 | $25.00 | 206134 |
| 2025-04-30 | 47.58 | $24.77 | 286600 |
| 2025-04-29 | 47.25 | $24.67 | 258935 |
| 2025-04-28 | 47.19 | $24.65 | 479385 |
| 2025-04-25 | 49.67 | $25.55 | 548539 |
| 2025-04-24 | 48.30 | $25.07 | 274143 |
| 2025-04-23 | 44.57 | $23.83 | 390900 |
| 2025-04-22 | 41.61 | $22.91 | 409100 |
| 2025-04-21 | 42.38 | $23.24 | 265454 |
| 2025-04-17 | 44.15 | $23.99 | 199248 |
| 2025-04-16 | 42.19 | $23.35 | 245645 |
| 2025-04-15 | 43.18 | $23.79 | 326800 |
| 2025-04-14 | 44.55 | $24.40 | 354630 |
| 2025-04-11 | 43.69 | $24.09 | 255093 |
| 2025-04-10 | 42.00 | $23.48 | 368811 |
| 2025-04-09 | 45.01 | $24.91 | 967111 |
| 2025-04-08 | 36.85 | $22.20 | 552500 |
| 2025-04-07 | 38.64 | $23.09 | 808322 |
| 2025-04-04 | 39.52 | $23.52 | 521000 |
| 2025-04-03 | 40.62 | $24.06 | 587162 |
| 2025-04-02 | 45.03 | $26.05 | 672947 |
| 2025-04-01 | 41.81 | $24.98 | 1.0M |
| 2025-03-31 | 45.65 | $26.60 | 796219 |
| 2025-03-28 | 44.49 | $26.21 | 1.7M |
| 2025-03-27 | 48.72 | $27.87 | 403529 |
| 2025-03-26 | 48.10 | $27.65 | 340430 |
| 2025-03-25 | 51.56 | $28.93 | 431400 |
| 2025-03-24 | 54.68 | $30.00 | 935872 |
| 2025-03-21 | 50.45 | $28.41 | 625700 |
| 2025-03-20 | 49.54 | $28.09 | 676013 |
| 2025-03-19 | 47.23 | $27.28 | 989900 |
| 2025-03-18 | 46.37 | $26.98 | 2.1M |
| 2025-03-17 | 33.81 | $23.32 | 1.0M |
| 2025-03-14 | 32.54 | $23.01 | 308705 |
| 2025-03-13 | 29.34 | $22.24 | 324217 |
| 2025-03-12 | 29.90 | $22.56 | 311400 |
| 2025-03-11 | 30.49 | $22.90 | 708932 |
| 2025-03-10 | 27.79 | $22.22 | 819300 |
| 2025-03-07 | 31.47 | $24.38 | 334228 |
| 2025-03-06 | 32.09 | $24.71 | 333700 |
| 2025-03-05 | 35.15 | $26.25 | 202900 |
| 2025-03-04 | 34.61 | $26.11 | 633000 |
| 2025-03-03 | 32.79 | $25.63 | 554655 |
| 2025-02-28 | 37.90 | $28.08 | 200504 |
| 2025-02-27 | 35.89 | $27.56 | 213300 |
| 2025-02-26 | 37.51 | $28.29 | 212848 |
| 2025-02-25 | 35.10 | $27.66 | 308931 |
| 2025-02-24 | 34.76 | $27.57 | 445621 |
| 2025-02-21 | 37.64 | $28.95 | 584900 |
| 2025-02-20 | 40.35 | $30.13 | 184500 |
| 2025-02-19 | 40.66 | $30.26 | 274398 |
| 2025-02-18 | 41.37 | $30.57 | 356764 |
| 2025-02-14 | 40.89 | $30.42 | 334302 |
| 2025-02-13 | 44.29 | $31.91 | 268100 |
| 2025-02-12 | 37.81 | $29.94 | 342610 |
| 2025-02-11 | 42.08 | $31.75 | 567660 |
| 2025-02-10 | 42.71 | $32.00 | 269826 |
| 2025-02-07 | 39.27 | $31.01 | 255320 |
| 2025-02-06 | 39.34 | $31.04 | 330100 |
| 2025-02-05 | 38.84 | $30.89 | 213921 |
| 2025-02-04 | 38.65 | $30.83 | 343742 |
| 2025-02-03 | 35.42 | $29.83 | 499617 |
| 2025-01-31 | 37.07 | $30.72 | 820000 |
| 2025-01-30 | 38.94 | $31.69 | 280330 |
| 2025-01-29 | 40.26 | $32.35 | 223033 |
| 2025-01-28 | 40.96 | $32.70 | 227800 |
| 2025-01-27 | 39.80 | $32.29 | 295109 |
| 2025-01-24 | 41.86 | $33.37 | 287400 |
| 2025-01-23 | 42.31 | $33.60 | 380000 |
| 2025-01-22 | 44.14 | $34.55 | 374300 |
| 2025-01-21 | 47.33 | $36.10 | 243382 |
| 2025-01-17 | 41.51 | $33.85 | 277700 |
| 2025-01-16 | 40.43 | $33.46 | 246588 |
| 2025-01-15 | 44.31 | $35.40 | 278200 |
| 2025-01-14 | 38.94 | $33.53 | 407800 |
| 2025-01-13 | 41.39 | $34.74 | 357396 |
| 2025-01-10 | 45.76 | $36.67 | 305233 |
| 2025-01-08 | 44.25 | $36.15 | 216600 |
| 2025-01-07 | 43.88 | $36.02 | 242943 |
| 2025-01-06 | 43.72 | $35.96 | 256700 |
| 2025-01-03 | 44.50 | $36.34 | 353000 |
| 2025-01-02 | 44.94 | $36.56 | 466271 |
| 2024-12-31 | 36.79 | $33.55 | 462922 |
| 2024-12-30 | 36.31 | $33.39 | 262700 |
| 2024-12-27 | 36.49 | $33.50 | 347000 |
| 2024-12-26 | 39.10 | $35.06 | 194800 |
| 2024-12-24 | 35.66 | $33.83 | 133621 |
| 2024-12-23 | 35.94 | $34.01 | 220900 |
| 2024-12-20 | 36.26 | $34.22 | 554342 |
| 2024-12-19 | 36.57 | $34.43 | 479506 |
| 2024-12-18 | 35.70 | $34.08 | 495200 |
| 2024-12-17 | 37.07 | $35.08 | 338000 |
| 2024-12-16 | 39.30 | $36.64 | 261918 |
| 2024-12-13 | 36.66 | $35.50 | 271400 |
| 2024-12-12 | 37.90 | $36.40 | 423300 |
| 2024-12-11 | 39.80 | $37.74 | 266446 |
| 2024-12-10 | 39.84 | $37.77 | 248845 |
| 2024-12-09 | 43.02 | $39.95 | 314148 |
| 2024-12-06 | 41.75 | $39.32 | 270924 |
| 2024-12-05 | 37.75 | $37.42 | 528500 |
| 2024-12-04 | 38.63 | $38.08 | 553149 |
| 2024-12-03 | 41.30 | $40.02 | 384539 |
| 2024-12-02 | 44.04 | $41.86 | 508222 |
| 2024-11-29 | 44.11 | $41.91 | 191542 |
| 2024-11-27 | 44.94 | $42.47 | 333311 |
| 2024-11-26 | 44.53 | $42.24 | 254900 |
| 2024-11-25 | 44.23 | $42.06 | 622403 |
| 2024-11-22 | 45.33 | $42.90 | 330700 |
| 2024-11-21 | 46.61 | $43.88 | 396200 |
| 2024-11-20 | 44.42 | $42.44 | 585839 |
| 2024-11-19 | 39.95 | $39.70 | 488857 |
| 2024-11-18 | 36.91 | $37.97 | 1.1M |
| 2024-11-15 | 38.00 | $39.01 | 1.3M |
| 2024-11-14 | 42.45 | $42.86 | 2.5M |
| 2024-11-13 | 57.23 | $51.80 | 1.1M |
| 2024-11-12 | 54.01 | $49.91 | 725350 |
| 2024-11-11 | 58.69 | $52.02 | 432563 |
| 2024-11-08 | 59.83 | $52.51 | 467677 |
| 2024-11-07 | 55.46 | $49.91 | 579013 |
| 2024-11-06 | 52.29 | $48.24 | 400230 |
| 2024-11-05 | 47.06 | $45.80 | 320528 |
| 2024-11-04 | 47.12 | $45.83 | 364700 |
| 2024-11-01 | 46.71 | $45.64 | 463000 |
| 2024-10-31 | 45.48 | $45.06 | 442145 |
| 2024-10-30 | 44.13 | $44.42 | 513134 |
| 2024-10-29 | 47.88 | $46.55 | 594425 |
| 2024-10-28 | 49.09 | $47.20 | 1.1M |
| 2024-10-25 | 56.13 | $50.60 | 556400 |
| 2024-10-24 | 62.22 | $53.04 | 438715 |
| 2024-10-23 | 65.48 | $54.22 | 642031 |
| 2024-10-22 | 74.12 | $56.98 | 425538 |
| 2024-10-21 | 73.45 | $56.42 | 625923 |
| 2024-10-18 | 77.06 | $57.48 | 558917 |
| 2024-10-17 | 75.92 | $56.41 | 462719 |
| 2024-10-16 | 74.11 | $54.82 | 526000 |
| 2024-10-15 | 72.47 | $53.49 | 542108 |
| 2024-10-14 | 68.79 | $50.89 | 387500 |
| 2024-10-11 | 68.51 | $50.71 | 441500 |
| 2024-10-10 | 66.90 | $49.67 | 588300 |
| 2024-10-09 | 71.30 | $50.99 | 542800 |
| 2024-10-08 | 71.33 | $51.00 | 399114 |
| 2024-10-07 | 70.86 | $50.64 | 574316 |
| 2024-10-04 | 70.52 | $50.37 | 792557 |
| 2024-10-03 | 69.73 | $49.75 | 1.2M |
| 2024-10-02 | 64.06 | $45.88 | 352041 |
| 2024-10-01 | 61.53 | $44.45 | 276608 |
| 2024-09-30 | 63.04 | $44.96 | 600708 |
| 2024-09-27 | 61.48 | $44.07 | 187542 |
| 2024-09-26 | 61.92 | $44.23 | 294637 |
| 2024-09-25 | 62.54 | $44.46 | 263226 |
| 2024-09-24 | 66.53 | $45.91 | 241128 |
| 2024-09-23 | 64.34 | $44.44 | 282159 |
| 2024-09-20 | 65.96 | $45.02 | 695703 |
| 2024-09-19 | 70.15 | $46.47 | 342836 |
| 2024-09-18 | 68.66 | $45.33 | 382616 |
| 2024-09-17 | 66.19 | $43.57 | 178574 |
| 2024-09-16 | 67.34 | $43.97 | 324000 |
| 2024-09-13 | 70.74 | $45.14 | 614200 |
| 2024-09-12 | 66.53 | $42.07 | 238445 |
| 2024-09-11 | 65.45 | $41.37 | 310640 |
| 2024-09-10 | 64.97 | $41.06 | 458121 |
| 2024-09-09 | 62.20 | $39.32 | 277124 |
| 2024-09-06 | 59.88 | $37.98 | 323100 |
| 2024-09-05 | 65.78 | $40.04 | 339343 |
| 2024-09-04 | 64.57 | $39.29 | 278142 |
| 2024-09-03 | 65.57 | $39.63 | 369105 |
| 2024-08-30 | 68.00 | $40.46 | 946827 |
| 2024-08-29 | 66.28 | $39.26 | 613544 |
| 2024-08-28 | 67.14 | $39.56 | 1.3M |
| 2024-08-27 | 79.66 | $43.40 | 652000 |
| 2024-08-26 | 82.79 | $44.22 | 735404 |
| 2024-08-23 | 81.51 | $42.70 | 671300 |
| 2024-08-22 | 80.25 | $41.32 | 826500 |
| 2024-08-21 | 79.02 | $40.08 | 462738 |
| 2024-08-20 | 78.22 | $39.31 | 316200 |
| 2024-08-19 | 78.85 | $39.48 | 593209 |
| 2024-08-16 | 78.30 | $38.92 | 455170 |
| 2024-08-15 | 78.30 | $38.92 | 778448 |
| 2024-08-14 | 76.47 | $37.05 | 504509 |
| 2024-08-13 | 79.19 | $37.85 | 1.4M |
| 2024-08-12 | 76.90 | $35.50 | 1.0M |
| 2024-08-09 | 78.43 | $35.94 | 1.6M |
| 2024-08-08 | 76.37 | $33.92 | 4.7M |
| 2024-08-07 | 49.11 | $21.98 | 677100 |
| 2024-08-06 | 52.69 | $22.72 | 550200 |
| 2024-08-05 | 53.04 | $22.79 | 562128 |
| 2024-08-02 | 57.18 | $23.60 | 367232 |
| 2024-08-01 | 62.64 | $24.55 | 343800 |
| 2024-07-31 | 70.96 | $25.78 | 574040 |
| 2024-07-30 | 64.56 | $24.02 | 226401 |
| 2024-07-29 | 65.81 | $24.18 | 363300 |
| 2024-07-26 | 67.84 | $24.44 | 231100 |
| 2024-07-25 | 67.06 | $24.23 | 226100 |
| 2024-07-24 | 65.71 | $23.87 | 268600 |
| 2024-07-23 | 70.37 | $24.48 | 299000 |
| 2024-07-22 | 77.20 | $25.28 | 238628 |
| 2024-07-19 | 76.47 | $25.01 | 319668 |
| 2024-07-18 | 75.30 | $24.59 | 364806 |
| 2024-07-17 | 80.37 | $25.15 | 384509 |
| 2024-07-16 | 79.60 | $24.82 | 333863 |
| 2024-07-15 | 79.87 | $24.85 | 406415 |
| 2024-07-12 | 76.77 | $23.61 | 345954 |
| 2024-07-11 | 77.97 | $23.74 | 356253 |
| 2024-07-10 | 76.12 | $23.06 | 202270 |
| 2024-07-09 | 75.37 | $22.80 | 553031 |
| 2024-07-08 | 74.37 | $22.46 | 273095 |
| 2024-07-05 | 73.35 | $22.12 | 291504 |
| 2024-07-03 | 71.73 | $21.61 | 395827 |
| 2024-07-02 | 69.07 | $20.85 | 355884 |
| 2024-07-01 | 70.74 | $21.05 | 267503 |
| 2024-06-28 | 70.19 | $20.89 | 680211 |
| 2024-06-27 | 71.05 | $21.00 | 496005 |
| 2024-06-26 | 73.72 | $21.34 | 297658 |
| 2024-06-25 | 76.11 | $21.64 | 353625 |
| 2024-06-24 | 75.71 | $21.48 | 647801 |
| 2024-06-21 | 74.49 | $21.00 | 938821 |
| 2024-06-20 | 71.47 | $19.93 | 1.2M |
| 2024-06-18 | 62.48 | $17.65 | 178461 |
| 2024-06-17 | 62.81 | $17.69 | 343367 |
| 2024-06-14 | 65.10 | $17.97 | 397647 |
| 2024-06-13 | 64.97 | $17.94 | 181687 |
| 2024-06-12 | 67.43 | $18.25 | 263871 |
| 2024-06-11 | 66.81 | $18.09 | 351994 |
| 2024-06-10 | 65.45 | $17.74 | 222641 |
| 2024-06-07 | 68.74 | $18.17 | 220423 |
| 2024-06-06 | 67.99 | $17.96 | 314513 |
| 2024-06-05 | 67.85 | $17.92 | 451908 |
| 2024-06-04 | 66.07 | $17.41 | 250119 |
| 2024-06-03 | 64.69 | $17.03 | 410252 |
| 2024-05-31 | 71.39 | $17.95 | 947144 |
| 2024-05-30 | 71.05 | $17.84 | 317244 |
| 2024-05-29 | 71.02 | $17.83 | 602467 |
| 2024-05-28 | 76.48 | $18.56 | 495027 |
| 2024-05-24 | 74.79 | $17.89 | 249439 |
| 2024-05-23 | 73.75 | $17.50 | 545275 |
| 2024-05-22 | 72.99 | $17.22 | 341050 |
| 2024-05-21 | 70.89 | $16.49 | 279299 |
| 2024-05-20 | 73.11 | $16.79 | 332819 |
| 2024-05-17 | 73.03 | $16.76 | 546507 |
| 2024-05-16 | 71.41 | $16.16 | 512999 |
| 2024-05-15 | 70.77 | $15.93 | 1.0M |
| 2024-05-14 | 72.85 | $16.24 | 2.8M |
| 2024-05-13 | 56.52 | $12.07 | 832176 |
| 2024-05-10 | 53.53 | $11.60 | 1.1M |
| 2024-05-09 | 43.18 | $10.29 | 226924 |
| 2024-05-08 | 43.39 | $10.32 | 267782 |
| 2024-05-07 | 47.98 | $10.94 | 262710 |
| 2024-05-06 | 43.88 | $10.49 | 194654 |
| 2024-05-03 | 42.84 | $10.38 | 280144 |
| 2024-05-02 | 44.71 | $10.64 | 203235 |
| 2024-05-01 | 42.79 | $10.43 | 376840 |
| 2024-04-30 | 40.56 | $10.19 | 317493 |
| 2024-04-29 | 43.45 | $10.62 | 360844 |
| 2024-04-26 | 42.63 | $10.53 | 608714 |
| 2024-04-25 | 37.62 | $10.00 | 449827 |
| 2024-04-24 | 39.28 | $10.27 | 406228 |
| 2024-04-23 | 39.59 | $10.32 | 661080 |
| 2024-04-22 | 41.31 | $10.60 | 587408 |
| 2024-04-19 | 39.98 | $10.45 | 681281 |
| 2024-04-18 | 42.41 | $10.85 | 353384 |
| 2024-04-17 | 49.32 | $11.82 | 498936 |
| 2024-04-16 | 53.41 | $12.30 | 423875 |
| 2024-04-15 | 53.85 | $12.35 | 445535 |
| 2024-04-12 | 56.51 | $12.65 | 347933 |
| 2024-04-11 | 61.73 | $13.19 | 412400 |
| 2024-04-10 | 60.05 | $12.93 | 320981 |
| 2024-04-09 | 62.88 | $13.21 | 264453 |
| 2024-04-08 | 62.88 | $13.21 | 268790 |
| 2024-04-05 | 65.90 | $13.51 | 299888 |
| 2024-04-04 | 63.93 | $13.15 | 302346 |
| 2024-04-03 | 63.65 | $13.10 | 299997 |
| 2024-04-02 | 59.38 | $12.38 | 407843 |
| 2024-04-01 | 63.52 | $12.80 | 458493 |
| 2024-03-28 | 68.13 | $13.23 | 838708 |
| 2024-03-27 | 65.35 | $12.73 | 530646 |
| 2024-03-26 | 64.46 | $12.58 | 738221 |
| 2024-03-25 | 60.79 | $12.00 | 1.0M |
| 2024-03-22 | 57.17 | $11.50 | 1.3M |
| 2024-03-21 | 48.92 | $10.58 | 939442 |
| 2024-03-20 | 48.30 | $10.52 | 2.7M |
| 2024-03-19 | 49.53 | $10.65 | 457903 |
| 2024-03-18 | 47.98 | $10.49 | 418881 |
| 2024-03-15 | 47.98 | $10.49 | 373994 |
| 2024-03-14 | 45.03 | $10.18 | 272508 |
| 2024-03-13 | 48.40 | $10.58 | 262560 |
| 2024-03-12 | 47.27 | $10.46 | 278120 |
| 2024-03-11 | 47.93 | $10.54 | 418663 |
| 2024-03-08 | 51.44 | $10.95 | 298527 |
| 2024-03-07 | 55.58 | $11.39 | 383542 |
| 2024-03-06 | 54.96 | $11.31 | 290463 |
| 2024-03-05 | 53.23 | $11.09 | 160577 |
| 2024-03-04 | 54.31 | $11.21 | 204882 |
| 2024-03-01 | 52.32 | $10.95 | 176033 |
| 2024-02-29 | 51.40 | $10.83 | 221374 |
| 2024-02-28 | 52.28 | $10.94 | 437283 |
| 2024-02-27 | 58.94 | $11.70 | 325137 |
| 2024-02-26 | 55.92 | $11.27 | 328410 |
| 2024-02-23 | 53.43 | $10.94 | 183404 |
| 2024-02-22 | 55.04 | $11.12 | 274539 |
| 2024-02-21 | 54.46 | $11.04 | 369653 |
| 2024-02-20 | 58.50 | $11.49 | 683275 |
| 2024-02-16 | 52.39 | $10.67 | 902966 |
| 2024-02-15 | 56.53 | $11.10 | 608816 |
| 2024-02-14 | 60.67 | $11.49 | 237667 |
| 2024-02-13 | 60.89 | $11.51 | 528769 |
| 2024-02-12 | 63.14 | $11.72 | 597798 |
| 2024-02-09 | 56.43 | $10.80 | 274537 |
| 2024-02-08 | 51.40 | $10.25 | 379468 |
| 2024-02-07 | 47.42 | $9.87 | 248154 |
| 2024-02-06 | 48.21 | $9.95 | 580411 |
| 2024-02-05 | 40.57 | $9.30 | 333816 |
| 2024-02-02 | 42.11 | $9.47 | 185117 |
| 2024-02-01 | 42.66 | $9.53 | 297530 |
| 2024-01-31 | 42.66 | $9.53 | 390952 |
| 2024-01-30 | 44.03 | $9.69 | 215133 |
| 2024-01-29 | 46.79 | $10.00 | 180231 |
| 2024-01-26 | 43.64 | $9.71 | 156643 |
| 2024-01-25 | 43.09 | $9.66 | 180915 |
| 2024-01-24 | 42.02 | $9.56 | 254141 |
| 2024-01-23 | 45.01 | $9.93 | 220002 |
| 2024-01-22 | 43.35 | $9.77 | 357922 |
| 2024-01-19 | 40.14 | $9.47 | 287788 |
| 2024-01-18 | 42.91 | $9.83 | 211669 |
| 2024-01-17 | 43.31 | $9.88 | 375687 |
| 2024-01-16 | 41.88 | $9.74 | 264252 |
| 2024-01-12 | 43.36 | $9.94 | 289774 |
| 2024-01-11 | 43.36 | $9.94 | 339492 |
| 2024-01-10 | 42.63 | $9.86 | 378743 |
| 2024-01-09 | 43.57 | $10.00 | 456928 |
| 2024-01-08 | 47.53 | $10.56 | 378078 |
| 2024-01-05 | 47.37 | $10.54 | 467523 |
| 2024-01-04 | 49.10 | $10.78 | 583096 |
| 2024-01-03 | 55.71 | $11.60 | 942529 |
| 2024-01-02 | 58.93 | $11.95 | 566456 |
| 2023-12-29 | 53.46 | $11.20 | 433112 |
| 2023-12-28 | 52.98 | $11.14 | 284586 |
| 2023-12-27 | 51.49 | $10.95 | 259655 |
| 2023-12-26 | 49.90 | $10.75 | 259111 |
| 2023-12-22 | 48.45 | $10.57 | 376407 |
| 2023-12-21 | 49.13 | $10.66 | 349088 |
| 2023-12-20 | 43.76 | $10.01 | 326076 |
| 2023-12-19 | 44.31 | $10.09 | 397286 |
| 2023-12-18 | 42.52 | $9.88 | 829484 |
| 2023-12-15 | 38.97 | $9.48 | 724758 |
| 2023-12-14 | 41.40 | $9.88 | 496174 |
| 2023-12-13 | 42.40 | $10.04 | 720970 |
| 2023-12-12 | 37.74 | $9.52 | 367894 |
| 2023-12-11 | 39.25 | $9.78 | 306829 |
| 2023-12-08 | 39.31 | $9.79 | 484133 |
| 2023-12-07 | 38.02 | $9.64 | 240314 |
| 2023-12-06 | 37.85 | $9.62 | 355328 |
| 2023-12-05 | 36.04 | $9.40 | 402542 |
| 2023-12-04 | 37.31 | $9.67 | 698358 |
| 2023-12-01 | 34.39 | $9.31 | 394633 |
| 2023-11-30 | 33.74 | $9.23 | 728099 |
| 2023-11-29 | 31.82 | $8.99 | 534197 |
| 2023-11-28 | 31.85 | $9.00 | 409550 |
| 2023-11-27 | 32.20 | $9.10 | 610614 |
| 2023-11-24 | 33.18 | $9.38 | 153989 |
| 2023-11-22 | 31.85 | $9.19 | 393396 |
| 2023-11-21 | 31.94 | $9.22 | 825374 |
| 2023-11-20 | 32.69 | $9.46 | 844253 |
| 2023-11-17 | 29.43 | $8.96 | 941580 |
| 2023-11-16 | 27.01 | $8.60 | 1.4M |
| 2023-11-15 | 23.56 | $8.10 | 2.2M |
| 2023-11-14 | 23.79 | $8.21 | 7.5M |
| 2023-11-13 | 39.57 | $12.83 | 1.3M |
| 2023-11-10 | 39.53 | $12.83 | 574859 |
| 2023-11-09 | 39.49 | $12.82 | 422022 |
| 2023-11-08 | 40.03 | $12.93 | 977663 |
| 2023-11-07 | 41.77 | $13.28 | 381586 |
| 2023-11-06 | 42.31 | $13.39 | 706647 |
| 2023-11-03 | 46.93 | $14.26 | 533550 |
| 2023-11-02 | 42.25 | $13.58 | 421604 |
| 2023-11-01 | 41.31 | $13.45 | 750752 |
| 2023-10-31 | 46.17 | $14.34 | 551852 |
| 2023-10-30 | 44.09 | $14.04 | 357457 |
| 2023-10-27 | 41.69 | $13.71 | 245653 |
| 2023-10-26 | 42.05 | $13.78 | 281873 |
| 2023-10-25 | 43.13 | $13.99 | 311652 |
| 2023-10-24 | 44.94 | $14.34 | 316251 |
| 2023-10-23 | 43.65 | $14.14 | 384337 |
| 2023-10-20 | 44.95 | $14.40 | 273911 |
| 2023-10-19 | 43.29 | $14.13 | 782888 |
| 2023-10-18 | 51.11 | $15.57 | 380129 |
| 2023-10-17 | 56.43 | $16.36 | 502909 |
| 2023-10-16 | 51.79 | $15.59 | 337682 |
| 2023-10-13 | 47.58 | $14.98 | 417187 |
| 2023-10-12 | 44.01 | $14.51 | 274488 |
| 2023-10-11 | 46.24 | $14.86 | 288061 |
| 2023-10-10 | 45.87 | $14.81 | 600996 |
| 2023-10-09 | 41.81 | $14.28 | 256998 |
| 2023-10-06 | 41.73 | $14.27 | 357508 |
| 2023-10-05 | 40.82 | $14.15 | 353949 |
| 2023-10-04 | 38.15 | $13.80 | 392611 |
| 2023-10-03 | 35.63 | $13.48 | 675325 |
| 2023-10-02 | 37.53 | $13.90 | 533836 |
| 2023-09-29 | 39.80 | $14.37 | 1.5M |
| 2023-09-28 | 39.66 | $14.35 | 518036 |
| 2023-09-27 | 39.75 | $14.37 | 332840 |
| 2023-09-26 | 37.39 | $14.03 | 512030 |
| 2023-09-25 | 40.83 | $14.80 | 603619 |
| 2023-09-22 | 35.41 | $14.06 | 360721 |
| 2023-09-21 | 36.43 | $14.30 | 542838 |
| 2023-09-20 | 35.32 | $14.15 | 583830 |
| 2023-09-19 | 37.27 | $14.62 | 342757 |
| 2023-09-18 | 37.73 | $14.73 | 619046 |
| 2023-09-15 | 38.64 | $14.95 | 1.2M |
| 2023-09-14 | 40.41 | $15.37 | 812568 |
| 2023-09-13 | 41.35 | $15.59 | 487531 |
| 2023-09-12 | 45.32 | $16.46 | 550553 |
| 2023-09-11 | 46.04 | $16.61 | 858179 |
| 2023-09-08 | 34.27 | $14.84 | 458416 |
| 2023-09-07 | 34.51 | $14.90 | 390633 |
| 2023-09-06 | 35.67 | $15.19 | 321708 |
| 2023-09-05 | 33.93 | $14.95 | 449439 |
| 2023-09-01 | 36.02 | $15.49 | 294777 |
| 2023-08-31 | 33.72 | $15.17 | 807445 |
| 2023-08-30 | 36.15 | $15.80 | 379694 |
| 2023-08-29 | 36.62 | $15.92 | 256515 |
| 2023-08-28 | 35.89 | $15.81 | 447152 |
| 2023-08-25 | 35.92 | $15.82 | 452606 |
| 2023-08-24 | 37.54 | $16.27 | 334735 |
| 2023-08-23 | 38.90 | $16.64 | 237222 |
| 2023-08-22 | 36.28 | $16.20 | 492011 |
| 2023-08-21 | 38.15 | $16.73 | 296830 |
| 2023-08-18 | 35.84 | $16.34 | 463221 |
| 2023-08-17 | 37.66 | $16.87 | 634414 |
| 2023-08-16 | 38.11 | $17.00 | 381458 |
| 2023-08-15 | 38.75 | $17.19 | 554022 |
| 2023-08-14 | 39.05 | $17.28 | 393070 |
| 2023-08-11 | 37.28 | $16.93 | 700513 |
| 2023-08-10 | 36.32 | $16.74 | 1.9M |
| 2023-08-09 | 47.34 | $19.80 | 412459 |
| 2023-08-08 | 49.49 | $20.26 | 339275 |
| 2023-08-07 | 52.59 | $20.89 | 253063 |
| 2023-08-04 | 52.27 | $20.82 | 325877 |
| 2023-08-03 | 55.24 | $21.42 | 207949 |
| 2023-08-02 | 54.01 | $21.12 | 287013 |
| 2023-08-01 | 54.01 | $21.12 | 378020 |
| 2023-07-31 | 58.75 | $22.08 | 332177 |
| 2023-07-28 | 56.37 | $21.45 | 386124 |
| 2023-07-27 | 58.04 | $21.78 | 363296 |
| 2023-07-26 | 56.20 | $21.29 | 271011 |
| 2023-07-25 | 55.98 | $21.23 | 669183 |
| 2023-07-24 | 56.12 | $21.26 | 686455 |
| 2023-07-21 | 58.37 | $21.76 | 649319 |
| 2023-07-20 | 56.82 | $21.29 | 712745 |
| 2023-07-19 | 57.86 | $21.53 | 3.4M |
| 2023-07-18 | 44.81 | $18.27 | 232111 |
| 2023-07-17 | 43.54 | $18.02 | 248283 |
| 2023-07-14 | 43.96 | $18.13 | 260280 |
| 2023-07-13 | 42.51 | $17.83 | 285411 |
| 2023-07-12 | 44.33 | $18.33 | 213677 |
| 2023-07-11 | 44.62 | $18.41 | 302299 |
| 2023-07-10 | 48.17 | $19.36 | 294710 |
| 2023-07-07 | 42.89 | $18.20 | 336340 |
| 2023-07-06 | 41.13 | $17.84 | 605322 |
| 2023-07-05 | 44.31 | $18.72 | 248439 |
| 2023-07-03 | 42.56 | $18.36 | 489176 |
| 2023-06-30 | 45.09 | $19.04 | 703244 |
| 2023-06-29 | 39.45 | $17.91 | 668236 |
| 2023-06-28 | 38.76 | $17.78 | 824190 |
| 2023-06-27 | 36.60 | $17.37 | 763822 |
| 2023-06-26 | 38.62 | $18.01 | 792362 |
| 2023-06-23 | 40.30 | $18.52 | 3.8M |
| 2023-06-22 | 40.30 | $18.52 | 301656 |
| 2023-06-21 | 43.13 | $19.37 | 323944 |
| 2023-06-20 | 41.05 | $18.92 | 679102 |
| 2023-06-16 | 39.94 | $18.68 | 644666 |
| 2023-06-15 | 40.51 | $18.87 | 491542 |
| 2023-06-14 | 42.43 | $19.50 | 268517 |
| 2023-06-13 | 46.39 | $20.69 | 248794 |
| 2023-06-12 | 44.49 | $20.23 | 315259 |
| 2023-06-09 | 44.59 | $20.26 | 274285 |
| 2023-06-08 | 45.38 | $20.51 | 396262 |
| 2023-06-07 | 46.86 | $20.98 | 213183 |
| 2023-06-06 | 48.39 | $21.46 | 329846 |
| 2023-06-05 | 43.08 | $20.02 | 290278 |
| 2023-06-02 | 41.25 | $19.56 | 220342 |
| 2023-06-01 | 41.05 | $19.51 | 449766 |
| 2023-05-31 | 38.51 | $18.86 | 1.3M |
| 2023-05-30 | 39.25 | $19.16 | 677662 |
| 2023-05-26 | 41.66 | $20.11 | 525288 |
| 2023-05-25 | 44.42 | $21.12 | 491270 |
| 2023-05-24 | 51.87 | $23.43 | 323022 |
| 2023-05-23 | 50.22 | $22.95 | 578013 |
| 2023-05-22 | 47.87 | $22.29 | 693546 |
| 2023-05-19 | 44.24 | $21.32 | 396741 |
| 2023-05-18 | 42.79 | $20.95 | 461969 |
| 2023-05-17 | 44.77 | $21.61 | 423505 |
| 2023-05-16 | 42.60 | $21.04 | 779830 |
| 2023-05-15 | 42.03 | $20.89 | 848757 |
| 2023-05-12 | 45.30 | $22.04 | 2.6M |
| 2023-05-11 | 67.00 | $27.07 | 434330 |
| 2023-05-10 | 71.25 | $27.73 | 377416 |
| 2023-05-09 | 73.61 | $28.08 | 275791 |
| 2023-05-08 | 71.62 | $27.30 | 547877 |
| 2023-05-05 | 71.09 | $27.10 | 371864 |
| 2023-05-04 | 67.10 | $25.73 | 404358 |
| 2023-05-03 | 66.32 | $25.49 | 305371 |
| 2023-05-02 | 67.07 | $25.61 | 252903 |
| 2023-05-01 | 68.61 | $25.86 | 238791 |
| 2023-04-28 | 66.79 | $25.23 | 292113 |
| 2023-04-27 | 67.73 | $25.39 | 261660 |
| 2023-04-26 | 66.31 | $24.89 | 410986 |
| 2023-04-25 | 64.09 | $24.15 | 340285 |
| 2023-04-24 | 70.54 | $25.23 | 410199 |
| 2023-04-21 | 68.89 | $24.63 | 213521 |
| 2023-04-20 | 66.42 | $23.80 | 269506 |
| 2023-04-19 | 65.47 | $23.50 | 281531 |
| 2023-04-18 | 66.36 | $23.65 | 223382 |
| 2023-04-17 | 65.16 | $23.25 | 285157 |
| 2023-04-14 | 60.84 | $21.94 | 309099 |
| 2023-04-13 | 61.90 | $22.13 | 354360 |
| 2023-04-12 | 62.17 | $22.18 | 456661 |
| 2023-04-11 | 66.18 | $22.91 | 406604 |
| 2023-04-10 | 69.87 | $23.54 | 615656 |
| 2023-04-06 | 68.16 | $22.90 | 421778 |
| 2023-04-05 | 63.29 | $21.33 | 313784 |
| 2023-04-04 | 63.08 | $21.27 | 329531 |
| 2023-04-03 | 62.08 | $20.97 | 297279 |
| 2023-03-31 | 63.11 | $21.16 | 330293 |
| 2023-03-30 | 63.53 | $21.24 | 293193 |
| 2023-03-29 | 62.19 | $20.80 | 464535 |
| 2023-03-28 | 64.39 | $21.23 | 575936 |
| 2023-03-27 | 65.56 | $21.46 | 933737 |
| 2023-03-24 | 55.44 | $18.42 | 392490 |
| 2023-03-23 | 50.08 | $17.25 | 205581 |
| 2023-03-22 | 50.18 | $17.27 | 230744 |
| 2023-03-21 | 53.99 | $18.03 | 283499 |
| 2023-03-20 | 50.81 | $17.35 | 501343 |
| 2023-03-17 | 50.86 | $17.36 | 396718 |
| 2023-03-16 | 56.52 | $18.45 | 330150 |
| 2023-03-15 | 51.54 | $17.39 | 437644 |
| 2023-03-14 | 59.90 | $18.75 | 293347 |
| 2023-03-13 | 57.49 | $18.25 | 1.0M |
| 2023-03-10 | 54.31 | $17.64 | 735224 |
| 2023-03-09 | 60.59 | $18.53 | 222856 |
| 2023-03-08 | 61.20 | $18.61 | 219077 |
| 2023-03-07 | 61.41 | $18.64 | 175599 |
| 2023-03-06 | 60.39 | $18.41 | 402421 |
| 2023-03-03 | 62.09 | $18.66 | 304213 |
| 2023-03-02 | 61.64 | $18.55 | 271817 |
| 2023-03-01 | 60.83 | $18.35 | 448530 |
| 2023-02-28 | 59.07 | $17.92 | 462882 |
| 2023-02-27 | 55.13 | $17.04 | 232400 |
| 2023-02-24 | 55.19 | $17.05 | 272680 |
| 2023-02-23 | 54.83 | $16.97 | 514360 |
| 2023-02-22 | 52.36 | $16.42 | 1.1M |
| 2023-02-21 | 55.18 | $16.96 | 340913 |
| 2023-02-17 | 60.45 | $17.88 | 193275 |
| 2023-02-16 | 68.79 | $19.11 | 368444 |
| 2023-02-15 | 65.15 | $18.13 | 213661 |
| 2023-02-14 | 65.03 | $18.10 | 137305 |
| 2023-02-13 | 68.66 | $18.59 | 257937 |
| 2023-02-10 | 68.88 | $18.62 | 523387 |
| 2023-02-09 | 66.94 | $18.05 | 426854 |
| 2023-02-08 | 71.87 | $18.71 | 1.1M |
| 2023-02-07 | 76.15 | $19.24 | 526191 |
| 2023-02-06 | 75.87 | $19.13 | 805820 |
| 2023-02-03 | 71.02 | $17.50 | 532764 |
| 2023-02-02 | 65.63 | $16.16 | 230372 |
| 2023-02-01 | 60.46 | $15.17 | 143852 |
| 2023-01-31 | 59.59 | $15.02 | 134159 |
| 2023-01-30 | 57.44 | $14.66 | 121150 |
| 2023-01-27 | 58.01 | $14.73 | 177261 |
| 2023-01-26 | 56.49 | $14.47 | 207528 |
| 2023-01-25 | 61.19 | $15.05 | 136217 |
| 2023-01-24 | 65.37 | $15.52 | 326585 |
| 2023-01-23 | 57.32 | $14.16 | 171839 |
| 2023-01-20 | 59.69 | $14.40 | 212615 |
| 2023-01-19 | 57.22 | $14.04 | 163334 |
| 2023-01-18 | 57.01 | $14.01 | 132663 |
| 2023-01-17 | 56.48 | $13.93 | 175177 |
| 2023-01-13 | 59.75 | $14.30 | 182807 |
| 2023-01-12 | 60.38 | $14.37 | 176452 |
| 2023-01-11 | 58.85 | $14.11 | 163425 |
| 2023-01-10 | 59.95 | $14.24 | 215509 |
| 2023-01-09 | 57.64 | $13.84 | 418619 |
| 2023-01-06 | 61.07 | $14.25 | 205797 |
| 2023-01-05 | 62.27 | $14.39 | 425323 |
| 2023-01-04 | 63.12 | $14.49 | 267212 |
| 2023-01-03 | 65.56 | $14.78 | 221836 |
| 2022-12-30 | 65.47 | $14.76 | 332072 |
| 2022-12-29 | 65.63 | $14.78 | 363855 |
| 2022-12-28 | 61.06 | $13.76 | 211461 |
| 2022-12-27 | 62.06 | $13.89 | 526907 |
| 2022-12-23 | 64.53 | $14.21 | 391321 |
| 2022-12-22 | 61.23 | $13.49 | 409437 |
| 2022-12-21 | 62.07 | $13.60 | 556336 |
| 2022-12-20 | 55.18 | $12.30 | 373539 |
| 2022-12-19 | 53.26 | $11.99 | 260041 |
| 2022-12-16 | 60.14 | $12.86 | 904031 |
| 2022-12-15 | 62.79 | $13.16 | 297382 |
| 2022-12-14 | 60.65 | $12.77 | 816663 |
| 2022-12-13 | 48.58 | $11.10 | 99229 |
| 2022-12-12 | 49.89 | $11.25 | 127373 |
| 2022-12-09 | 46.71 | $10.90 | 174546 |
| 2022-12-08 | 55.94 | $11.86 | 114165 |
| 2022-12-07 | 58.58 | $12.09 | 296717 |
| 2022-12-06 | 59.27 | $12.15 | 79615 |
| 2022-12-05 | 62.06 | $12.39 | 127913 |
| 2022-12-02 | 61.99 | $12.38 | 151956 |
| 2022-12-01 | 59.63 | $12.05 | 199347 |
| 2022-11-30 | 51.89 | $11.15 | 70348 |
| 2022-11-29 | 47.89 | $10.77 | 193171 |
| 2022-11-28 | 47.23 | $10.71 | 154638 |
| 2022-11-25 | 48.79 | $10.87 | 31121 |
| 2022-11-23 | 46.91 | $10.69 | 65082 |
| 2022-11-22 | 43.64 | $10.39 | 126034 |
| 2022-11-21 | 42.41 | $10.28 | 111714 |
| 2022-11-18 | 43.99 | $10.47 | 131319 |
| 2022-11-17 | 42.15 | $10.30 | 199962 |
| 2022-11-16 | 43.35 | $10.45 | 278457 |
| 2022-11-15 | 48.75 | $11.07 | 290290 |
| 2022-11-14 | 54.25 | $11.60 | 103884 |
| 2022-11-11 | 53.88 | $11.56 | 88373 |
| 2022-11-10 | 51.04 | $11.26 | 127468 |
| 2022-11-09 | 49.86 | $11.14 | 74339 |
| 2022-11-08 | 55.32 | $11.66 | 114268 |
| 2022-11-07 | 54.96 | $11.62 | 161673 |
| 2022-11-04 | 55.07 | $11.63 | 153817 |
| 2022-11-03 | 62.48 | $12.28 | 195059 |
| 2022-11-02 | 62.85 | $12.31 | 167386 |
| 2022-11-01 | 63.69 | $12.38 | 290727 |
| 2022-10-31 | 61.24 | $12.03 | 124158 |
| 2022-10-28 | 63.81 | $12.25 | 117244 |
| 2022-10-27 | 62.02 | $11.99 | 86090 |
| 2022-10-26 | 62.70 | $12.05 | 104144 |
| 2022-10-25 | 60.79 | $11.77 | 106941 |
| 2022-10-24 | 57.54 | $11.33 | 125499 |
| 2022-10-21 | 56.93 | $11.25 | 191606 |
| 2022-10-20 | 63.13 | $11.82 | 133920 |
| 2022-10-19 | 62.30 | $11.70 | 141984 |
| 2022-10-18 | 66.03 | $12.02 | 283677 |
| 2022-10-17 | 65.97 | $12.01 | 987181 |
| 2022-10-14 | 66.42 | $12.05 | 164399 |
| 2022-10-13 | 66.63 | $12.07 | 197464 |
| 2022-10-12 | 67.15 | $12.12 | 83630 |
| 2022-10-11 | 67.65 | $12.17 | 134170 |
| 2022-10-10 | 67.23 | $12.08 | 141197 |
| 2022-10-07 | 66.73 | $11.97 | 145314 |
| 2022-10-06 | 66.47 | $11.91 | 403265 |
| 2022-10-05 | 64.66 | $11.50 | 315193 |
| 2022-10-04 | 67.27 | $11.81 | 369218 |
| 2022-10-03 | 76.91 | $12.82 | 356723 |
| 2022-09-30 | 74.31 | $12.07 | 632404 |
| 2022-09-29 | 72.13 | $11.52 | 677387 |
| 2022-09-28 | 63.51 | $9.91 | 432966 |
| 2022-09-27 | 62.27 | $9.73 | 1.9M |
| 2022-09-26 | 39.12 | $7.61 | 114874 |
| 2022-09-23 | 43.68 | $7.99 | 33144 |
| 2022-09-22 | 45.41 | $8.12 | 64744 |
| 2022-09-21 | 47.46 | $8.27 | 90948 |
| 2022-09-20 | 48.85 | $8.37 | 99656 |
| 2022-09-19 | 52.21 | $8.60 | 110645 |
| 2022-09-16 | 58.71 | $8.99 | 55614 |
| 2022-09-15 | 62.70 | $9.20 | 102908 |
| 2022-09-14 | 62.47 | $9.18 | 49987 |
| 2022-09-13 | 64.37 | $9.28 | 37076 |
| 2022-09-12 | 62.42 | $9.10 | 58057 |
| 2022-09-09 | 62.20 | $9.08 | 31393 |
| 2022-09-08 | 61.78 | $9.04 | 92593 |
| 2022-09-07 | 62.11 | $9.06 | 81930 |
| 2022-09-06 | 59.55 | $8.81 | 97023 |
| 2022-09-02 | 60.64 | $8.88 | 81907 |
| 2022-09-01 | 60.64 | $8.88 | 52798 |
| 2022-08-31 | 62.25 | $8.99 | 183451 |
| 2022-08-30 | 59.36 | $8.68 | 111978 |
| 2022-08-29 | 60.35 | $8.75 | 132537 |
| 2022-08-26 | 67.39 | $9.21 | 139566 |
| 2022-08-25 | 75.17 | $9.64 | 130421 |
| 2022-08-24 | 74.25 | $9.50 | 89185 |
| 2022-08-23 | 74.06 | $9.47 | 113301 |
| 2022-08-22 | 73.48 | $9.38 | 155213 |
| 2022-08-19 | 67.20 | $8.56 | 90927 |
| 2022-08-18 | 66.08 | $8.44 | 65848 |
| 2022-08-17 | 64.45 | $8.27 | 38083 |
| 2022-08-16 | 63.86 | $8.21 | 42356 |
| 2022-08-15 | 68.68 | $8.48 | 97519 |
| 2022-08-12 | 69.04 | $8.50 | 55720 |
| 2022-08-11 | 69.75 | $8.54 | 116439 |
| 2022-08-10 | 61.40 | $7.65 | 111359 |
| 2022-08-09 | 51.56 | $6.96 | 34511 |
| 2022-08-08 | 49.06 | $6.82 | 69140 |
| 2022-08-05 | 44.80 | $6.60 | 47372 |
| 2022-08-04 | 45.62 | $6.65 | 58126 |
| 2022-08-03 | 46.60 | $6.71 | 44804 |
| 2022-08-02 | 47.56 | $6.77 | 26590 |
| 2022-08-01 | 47.22 | $6.75 | 45471 |
| 2022-07-29 | 46.71 | $6.72 | 33224 |
| 2022-07-28 | 46.55 | $6.71 | 27187 |
| 2022-07-27 | 46.09 | $6.68 | 14380 |
| 2022-07-26 | 44.41 | $6.57 | 40825 |
| 2022-07-25 | 46.67 | $6.75 | 27419 |
| 2022-07-22 | 50.92 | $7.06 | 16433 |
| 2022-07-21 | 52.99 | $7.20 | 48209 |
| 2022-07-20 | 51.93 | $7.12 | 40777 |
| 2022-07-19 | 53.36 | $7.22 | 23625 |
| 2022-07-18 | 51.19 | $7.05 | 14529 |
| 2022-07-15 | 54.75 | $7.30 | 38620 |
| 2022-07-14 | 49.10 | $6.88 | 92280 |
| 2022-07-13 | 50.82 | $7.00 | 46653 |
| 2022-07-12 | 51.39 | $7.04 | 99819 |
| 2022-07-11 | 53.09 | $7.16 | 35974 |
| 2022-07-08 | 53.66 | $7.20 | 18061 |
| 2022-07-07 | 53.79 | $7.21 | 32234 |
| 2022-07-06 | 51.34 | $7.00 | 38994 |
| 2022-07-05 | 51.72 | $7.03 | 25637 |
| 2022-07-01 | 53.05 | $7.14 | 56888 |
| 2022-06-30 | 54.77 | $7.28 | 29189 |
| 2022-06-29 | 52.15 | $7.03 | 10548 |
| 2022-06-28 | 52.04 | $7.02 | 16950 |
| 2022-06-27 | 56.29 | $7.38 | 183714 |
| 2022-06-24 | 53.16 | $7.07 | 94821 |
| 2022-06-23 | 45.23 | $6.41 | 269112 |
| 2022-06-22 | 45.46 | $6.43 | 79454 |
| 2022-06-21 | 46.21 | $6.50 | 100478 |
| 2022-06-17 | 46.73 | $6.55 | 71306 |
| 2022-06-16 | 44.83 | $6.39 | 164959 |
| 2022-06-15 | 47.77 | $6.68 | 64231 |
| 2022-06-14 | 45.55 | $6.49 | 95339 |
| 2022-06-13 | 48.32 | $6.76 | 474561 |
| 2022-06-10 | 57.59 | $7.51 | 59792 |
| 2022-06-09 | 59.17 | $7.62 | 43285 |
| 2022-06-08 | 58.07 | $7.51 | 72640 |
| 2022-06-07 | 61.34 | $7.74 | 166526 |
| 2022-06-06 | 58.24 | $7.42 | 92278 |
| 2022-06-03 | 61.15 | $7.62 | 93672 |
| 2022-06-02 | 61.29 | $7.63 | 57377 |
| 2022-06-01 | 57.76 | $7.26 | 88283 |
| 2022-05-31 | 57.46 | $7.23 | 58779 |
| 2022-05-27 | 52.92 | $6.80 | 69022 |
| 2022-05-26 | 53.17 | $6.82 | 48194 |
| 2022-05-25 | 49.53 | $6.50 | 242392 |
| 2022-05-24 | 45.11 | $6.15 | 242347 |
| 2022-05-23 | 54.75 | $6.89 | 191938 |
| 2022-05-20 | 37.86 | $5.90 | 653557 |
| 2022-05-19 | 34.83 | $5.77 | 166510 |
| 2022-05-18 | 34.36 | $5.75 | 128291 |
| 2022-05-17 | 34.71 | $5.78 | 156588 |
| 2022-05-16 | 35.53 | $5.85 | 152022 |
| 2022-05-13 | 36.22 | $5.91 | 237569 |
| 2022-05-12 | 35.02 | $5.85 | 207150 |
| 2022-05-11 | 35.44 | $5.89 | 79100 |
| 2022-05-10 | 39.66 | $6.26 | 74850 |
| 2022-05-09 | 41.96 | $6.44 | 46728 |
| 2022-05-06 | 47.67 | $6.83 | 137219 |
| 2022-05-05 | 39.45 | $6.42 | 181025 |
| 2022-05-04 | 42.38 | $6.61 | 100082 |
| 2022-05-03 | 44.02 | $6.71 | 100150 |
| 2022-05-02 | 46.40 | $6.85 | 199923 |
| 2022-04-29 | 44.78 | $6.77 | 76933 |
| 2022-04-28 | 44.38 | $6.75 | 82906 |
| 2022-04-27 | 38.68 | $6.48 | 172935 |
| 2022-04-26 | 35.42 | $6.34 | 264390 |
| 2022-04-25 | 38.93 | $6.59 | 148316 |
| 2022-04-22 | 41.59 | $6.76 | 197618 |
| 2022-04-21 | 43.59 | $6.88 | 33892 |
| 2022-04-20 | 46.23 | $7.03 | 50348 |
| 2022-04-19 | 44.09 | $6.93 | 111217 |
| 2022-04-18 | 46.37 | $7.06 | 125403 |
| 2022-04-14 | 46.37 | $7.06 | 61067 |
| 2022-04-13 | 40.37 | $6.78 | 168982 |
| 2022-04-12 | 39.21 | $6.73 | 108270 |
| 2022-04-11 | 40.71 | $6.83 | 127074 |
| 2022-04-08 | 43.05 | $6.98 | 36965 |
| 2022-04-07 | 43.37 | $7.00 | 46474 |
| 2022-04-06 | 43.67 | $7.02 | 20802 |
| 2022-04-05 | 43.29 | $7.00 | 15251 |
| 2022-04-04 | 44.57 | $7.09 | 45290 |
| 2022-04-01 | 39.06 | $6.80 | 67838 |
| 2022-03-31 | 39.31 | $6.82 | 92406 |
| 2022-03-30 | 38.35 | $6.77 | 44154 |
| 2022-03-29 | 41.61 | $7.03 | 74954 |
| 2022-03-28 | 39.35 | $6.91 | 51772 |
| 2022-03-25 | 40.59 | $7.01 | 23116 |
| 2022-03-24 | 42.77 | $7.18 | 41855 |
| 2022-03-23 | 45.50 | $7.38 | 65185 |
| 2022-03-22 | 45.50 | $7.38 | 40404 |
| 2022-03-21 | 43.38 | $7.25 | 20850 |
| 2022-03-18 | 46.14 | $7.46 | 126941 |
| 2022-03-17 | 41.97 | $7.21 | 23731 |
| 2022-03-16 | 40.57 | $7.13 | 51536 |
| 2022-03-15 | 38.28 | $7.00 | 29481 |
| 2022-03-14 | 40.81 | $7.22 | 85244 |
| 2022-03-11 | 41.89 | $7.31 | 113938 |
| 2022-03-10 | 37.72 | $7.07 | 77588 |
| 2022-03-09 | 38.05 | $7.10 | 47857 |
| 2022-03-08 | 38.89 | $7.18 | 85846 |
| 2022-03-07 | 36.89 | $7.06 | 70925 |
| 2022-03-04 | 42.51 | $7.57 | 27359 |
| 2022-03-03 | 41.85 | $7.53 | 31924 |
| 2022-03-02 | 44.65 | $7.76 | 64743 |
| 2022-03-01 | 42.09 | $7.60 | 45081 |
| 2022-02-28 | 43.40 | $7.71 | 74280 |
| 2022-02-25 | 43.40 | $7.71 | 60353 |
| 2022-02-24 | 46.23 | $7.95 | 97767 |
| 2022-02-23 | 47.33 | $8.04 | 93353 |
| 2022-02-22 | 50.51 | $8.29 | 109885 |
| 2022-02-18 | 44.58 | $7.87 | 58409 |
| 2022-02-17 | 46.86 | $8.05 | 32649 |
| 2022-02-16 | 48.03 | $8.14 | 37627 |
| 2022-02-15 | 50.29 | $8.31 | 32883 |
| 2022-02-14 | 47.83 | $8.13 | 23285 |
| 2022-02-11 | 48.08 | $8.15 | 44770 |
| 2022-02-10 | 49.31 | $8.25 | 18658 |
| 2022-02-09 | 51.31 | $8.41 | 23388 |
| 2022-02-08 | 49.48 | $8.26 | 40580 |
| 2022-02-07 | 49.12 | $8.23 | 83316 |
| 2022-02-04 | 43.62 | $7.80 | 53173 |
| 2022-02-03 | 39.27 | $7.50 | 41761 |
| 2022-02-02 | 41.29 | $7.70 | 47571 |
| 2022-02-01 | 43.97 | $7.95 | 95552 |
| 2022-01-31 | 36.97 | $7.50 | 76401 |
| 2022-01-28 | 25.12 | $6.90 | 71282 |
| 2022-01-27 | 25.12 | $6.90 | 165611 |
| 2022-01-26 | 29.50 | $7.43 | 116885 |
| 2022-01-25 | 31.02 | $7.58 | 39011 |
| 2022-01-24 | 34.26 | $7.88 | 124232 |
| 2022-01-21 | 34.49 | $7.90 | 145793 |
| 2022-01-20 | 39.91 | $8.33 | 180884 |
| 2022-01-19 | 41.06 | $8.41 | 89391 |
| 2022-01-18 | 41.48 | $8.44 | 68261 |
| 2022-01-14 | 42.31 | $8.50 | 53781 |
| 2022-01-13 | 43.27 | $8.57 | 85258 |
| 2022-01-12 | 39.75 | $8.38 | 54777 |
| 2022-01-11 | 33.80 | $8.09 | 99289 |
| 2022-01-10 | 34.59 | $8.16 | 41997 |
| 2022-01-07 | 34.92 | $8.19 | 55677 |
| 2022-01-06 | 32.47 | $8.07 | 30007 |
| 2022-01-05 | 32.27 | $8.06 | 63268 |
| 2022-01-04 | 33.12 | $8.15 | 132803 |
| 2022-01-03 | 38.54 | $8.66 | 28190 |
| 2021-12-31 | 38.16 | $8.64 | 32779 |
| 2021-12-30 | 38.96 | $8.71 | 28626 |
| 2021-12-29 | 38.78 | $8.70 | 57763 |
| 2021-12-28 | 40.19 | $8.83 | 61511 |
| 2021-12-27 | 43.05 | $9.08 | 44047 |
| 2021-12-23 | 44.49 | $9.20 | 24863 |
| 2021-12-22 | 44.72 | $9.22 | 65272 |
| 2021-12-21 | 40.83 | $8.96 | 86069 |
| 2021-12-20 | 32.89 | $8.50 | 79270 |
| 2021-12-17 | 33.63 | $8.58 | 126473 |
| 2021-12-16 | 33.45 | $8.57 | 41541 |
| 2021-12-15 | 33.28 | $8.56 | 70667 |
| 2021-12-14 | 32.95 | $8.54 | 77157 |
| 2021-12-13 | 34.07 | $8.68 | 73720 |
| 2021-12-10 | 37.98 | $9.13 | 211855 |
| 2021-12-09 | 36.60 | $9.04 | 38539 |
| 2021-12-08 | 40.84 | $9.48 | 39693 |
| 2021-12-07 | 42.10 | $9.60 | 41365 |
| 2021-12-06 | 37.01 | $9.27 | 81576 |
| 2021-12-03 | 37.77 | $9.35 | 79410 |
| 2021-12-02 | 41.66 | $9.73 | 87042 |
| 2021-12-01 | 44.39 | $9.97 | 71135 |
| 2021-11-30 | 44.74 | $10.00 | 39957 |
| 2021-11-29 | 44.61 | $9.99 | 51721 |
| 2021-11-26 | 47.78 | $10.27 | 88959 |
| 2021-11-24 | 47.01 | $10.21 | 180753 |
| 2021-11-23 | 52.78 | $10.68 | 120982 |
| 2021-11-22 | 54.13 | $10.78 | 111818 |
| 2021-11-19 | 54.52 | $10.81 | 143986 |
| 2021-11-18 | 54.31 | $10.79 | 96128 |
| 2021-11-17 | 55.41 | $10.88 | 109491 |
| 2021-11-16 | 54.14 | $10.75 | 105751 |
| 2021-11-15 | 54.48 | $10.78 | 192884 |
| 2021-11-12 | 57.95 | $11.08 | 175751 |
| 2021-11-11 | 58.91 | $11.16 | 57226 |
| 2021-11-10 | 56.71 | $10.90 | 307250 |
| 2021-11-09 | 63.95 | $11.48 | 122751 |
| 2021-11-08 | 63.80 | $11.46 | 64697 |
| 2021-11-05 | 69.49 | $11.87 | 204316 |
| 2021-11-04 | 71.40 | $12.00 | 266887 |
| 2021-11-03 | 70.20 | $11.80 | 268225 |
| 2021-11-02 | 66.30 | $11.22 | 262746 |
| 2021-11-01 | 59.95 | $10.48 | 254225 |
| 2021-10-29 | 55.77 | $10.09 | 120913 |
| 2021-10-28 | 50.35 | $9.66 | 87199 |
| 2021-10-27 | 48.83 | $9.55 | 63441 |
| 2021-10-26 | 50.85 | $9.70 | 93114 |
| 2021-10-25 | 50.72 | $9.69 | 47376 |
| 2021-10-22 | 51.36 | $9.74 | 56440 |
| 2021-10-21 | 51.25 | $9.73 | 42973 |
| 2021-10-20 | 55.30 | $10.05 | 176157 |
| 2021-10-19 | 55.43 | $10.06 | 70973 |
| 2021-10-18 | 58.43 | $10.29 | 79314 |
| 2021-10-15 | 54.34 | $9.89 | 45635 |
| 2021-10-14 | 60.10 | $10.30 | 76477 |
| 2021-10-13 | 58.99 | $10.19 | 77019 |
| 2021-10-12 | 56.71 | $9.97 | 66979 |
| 2021-10-11 | 54.41 | $9.76 | 72125 |
| 2021-10-08 | 53.17 | $9.65 | 29688 |
| 2021-10-07 | 52.95 | $9.63 | 62981 |
| 2021-10-06 | 52.20 | $9.56 | 125989 |
| 2021-10-05 | 45.89 | $9.02 | 58886 |
| 2021-10-04 | 43.94 | $8.87 | 110637 |
| 2021-10-01 | 46.38 | $9.10 | 45306 |
| 2021-09-30 | 46.26 | $9.09 | 66884 |
| 2021-09-29 | 46.02 | $9.07 | 84951 |
| 2021-09-28 | 48.23 | $9.29 | 111849 |
| 2021-09-27 | 51.43 | $9.59 | 186911 |
| 2021-09-24 | 50.39 | $9.49 | 67790 |
| 2021-09-23 | 54.26 | $9.84 | 94486 |
| 2021-09-22 | 52.68 | $9.68 | 67319 |
| 2021-09-21 | 54.23 | $9.82 | 98075 |
| 2021-09-20 | 50.68 | $9.46 | 123214 |
| 2021-09-17 | 50.99 | $9.49 | 152648 |
| 2021-09-16 | 47.93 | $9.19 | 104707 |
| 2021-09-15 | 46.44 | $9.05 | 91869 |
| 2021-09-14 | 49.30 | $9.35 | 139358 |
| 2021-09-13 | 50.38 | $9.46 | 171426 |
| 2021-09-10 | 59.65 | $10.28 | 122928 |
| 2021-09-09 | 59.77 | $10.29 | 79992 |
| 2021-09-08 | 60.88 | $10.38 | 178152 |
| 2021-09-07 | 63.63 | $10.60 | 215970 |
| 2021-09-03 | 62.31 | $10.42 | 54717 |
| 2021-09-02 | 61.87 | $10.36 | 137798 |
| 2021-09-01 | 60.26 | $10.14 | 140476 |
| 2021-08-31 | 65.78 | $10.60 | 244933 |
| 2021-08-30 | 60.64 | $9.91 | 165481 |
| 2021-08-27 | 56.30 | $9.43 | 82325 |
| 2021-08-26 | 55.43 | $9.34 | 68051 |
| 2021-08-25 | 56.87 | $9.46 | 92541 |
| 2021-08-24 | 57.82 | $9.54 | 131733 |
| 2021-08-23 | 59.85 | $9.71 | 161885 |
| 2021-08-20 | 55.01 | $9.16 | 171828 |
| 2021-08-19 | 46.67 | $8.41 | 236632 |
| 2021-08-18 | 49.46 | $8.65 | 113652 |
| 2021-08-17 | 49.93 | $8.69 | 157738 |
| 2021-08-16 | 51.32 | $8.81 | 102301 |
| 2021-08-13 | 54.07 | $9.04 | 100129 |
| 2021-08-12 | 52.61 | $8.90 | 66704 |
| 2021-08-11 | 54.74 | $9.08 | 186112 |
| 2021-08-10 | 54.15 | $9.02 | 118623 |
| 2021-08-09 | 55.18 | $9.11 | 159141 |
| 2021-08-06 | 55.74 | $9.16 | 109208 |
| 2021-08-05 | 59.75 | $9.51 | 116645 |
| 2021-08-04 | 57.59 | $9.25 | 114210 |
| 2021-08-03 | 56.05 | $9.07 | 132856 |
| 2021-08-02 | 55.18 | $8.97 | 95305 |
| 2021-07-30 | 54.76 | $8.92 | 162418 |
| 2021-07-29 | 58.87 | $9.31 | 312813 |
| 2021-07-28 | 57.87 | $9.18 | 268562 |
| 2021-07-27 | 54.38 | $8.75 | 202315 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.38
2026-07-24
Close Price
$38.45
Vol: 888661
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -96.38 | $38.45 | 888661 |
| 2026-07-23 | -80.29 | $41.88 | 366233 |
| 2026-07-22 | -66.71 | $42.83 | 382800 |
| 2026-07-21 | -54.14 | $43.71 | 759890 |
| 2026-07-20 | -43.57 | $44.45 | 836731 |
| 2026-07-17 | -12.14 | $46.65 | 827721 |
| 2026-07-16 | -21.48 | $44.88 | 934505 |
| 2026-07-15 | -43.26 | $42.93 | 501135 |
| 2026-07-14 | -59.93 | $41.37 | 309100 |
| 2026-07-13 | -52.51 | $41.81 | 289307 |
| 2026-07-10 | -37.23 | $42.48 | 411400 |
| 2026-07-09 | -27.27 | $42.93 | 540105 |
| 2026-07-08 | -11.46 | $45.07 | 534030 |
| 2026-07-07 | -3.40 | $46.15 | 802535 |
| 2026-07-06 | -3.34 | $44.93 | 949421 |
| 2026-07-02 | -18.56 | $42.74 | 492619 |
| 2026-07-01 | -12.45 | $43.00 | 634833 |
| 2026-06-30 | -16.85 | $42.47 | 1.1M |
| 2026-06-29 | -27.80 | $41.15 | 483087 |
| 2026-06-26 | -20.17 | $42.07 | 1.5M |
| 2026-06-25 | -24.90 | $41.50 | 678111 |
| 2026-06-24 | -15.10 | $42.68 | 793724 |
| 2026-06-23 | -14.27 | $42.78 | 1.3M |
| 2026-06-22 | -16.98 | $42.41 | 831169 |
| 2026-06-18 | -0.85 | $42.87 | 1.1M |
| 2026-06-17 | -4.26 | $41.94 | 1.2M |
| 2026-06-16 | -15.27 | $38.40 | 374960 |
| 2026-06-15 | -9.91 | $38.93 | 608737 |
| 2026-06-12 | -22.95 | $37.64 | 740818 |
| 2026-06-11 | -6.00 | $37.65 | 872729 |
| 2026-06-10 | -19.12 | $35.90 | 1.3M |
| 2026-06-09 | -34.05 | $33.46 | 891300 |
| 2026-06-08 | -59.65 | $33.10 | 761935 |
| 2026-06-05 | -58.85 | $33.19 | 649500 |
| 2026-06-04 | -49.13 | $34.69 | 546757 |
| 2026-06-03 | -61.42 | $33.32 | 806103 |
| 2026-06-02 | -65.88 | $32.86 | 587921 |
| 2026-06-01 | -56.42 | $34.11 | 525200 |
| 2026-05-29 | -49.16 | $35.21 | 954304 |
| 2026-05-28 | -47.79 | $35.39 | 583890 |
| 2026-05-27 | -55.11 | $34.43 | 766566 |
| 2026-05-26 | -57.09 | $34.17 | 994102 |
| 2026-05-22 | -66.31 | $33.00 | 681737 |
| 2026-05-21 | -66.62 | $32.96 | 1.5M |
| 2026-05-20 | -82.48 | $30.86 | 508908 |
| 2026-05-19 | -83.84 | $30.68 | 555056 |
| 2026-05-18 | -82.18 | $30.90 | 746939 |
| 2026-05-15 | -79.83 | $31.21 | 1.2M |
| 2026-05-14 | -82.93 | $30.86 | 1.1M |
| 2026-05-13 | -90.51 | $29.83 | 1.7M |
| 2026-05-12 | -98.42 | $29.03 | 5.4M |
| 2026-05-11 | -84.68 | $38.04 | 1.6M |
| 2026-05-08 | -62.40 | $38.23 | 460394 |
| 2026-05-07 | -46.46 | $39.05 | 431462 |
| 2026-05-06 | -28.05 | $40.27 | 713024 |
| 2026-05-05 | -24.59 | $40.50 | 442566 |
| 2026-05-04 | -24.13 | $40.20 | 479200 |
| 2026-05-01 | -15.38 | $40.90 | 469200 |
| 2026-04-30 | -20.00 | $40.53 | 455465 |
| 2026-04-29 | -23.63 | $40.24 | 476704 |
| 2026-04-28 | -20.30 | $40.48 | 504000 |
| 2026-04-27 | -7.94 | $41.41 | 638527 |
| 2026-04-24 | -26.79 | $39.70 | 500100 |
| 2026-04-23 | -37.27 | $38.75 | 490300 |
| 2026-04-22 | -32.97 | $39.14 | 556791 |
| 2026-04-21 | -29.55 | $39.45 | 527320 |
| 2026-04-20 | -17.91 | $40.50 | 455625 |
| 2026-04-17 | -6.92 | $41.50 | 777017 |
| 2026-04-16 | -8.63 | $40.65 | 761100 |
| 2026-04-15 | -3.19 | $38.79 | 372900 |
| 2026-04-14 | -15.30 | $37.90 | 378174 |
| 2026-04-13 | -14.32 | $37.10 | 402120 |
| 2026-04-10 | -38.95 | $35.93 | 431845 |
| 2026-04-09 | -10.32 | $37.29 | 267400 |
| 2026-04-08 | -22.11 | $36.73 | 583018 |
| 2026-04-07 | -40.45 | $35.43 | 364800 |
| 2026-04-06 | -47.89 | $35.13 | 347059 |
| 2026-04-02 | -47.10 | $35.31 | 344224 |
| 2026-04-01 | -61.29 | $35.43 | 429200 |
| 2026-03-31 | -70.27 | $35.26 | 591608 |
| 2026-03-30 | -97.68 | $33.30 | 642080 |
| 2026-03-27 | -96.24 | $33.83 | 758919 |
| 2026-03-26 | -89.00 | $35.38 | 545544 |
| 2026-03-25 | -84.53 | $36.35 | 523100 |
| 2026-03-24 | -89.89 | $35.20 | 511601 |
| 2026-03-23 | -95.48 | $34.00 | 645122 |
| 2026-03-20 | -98.93 | $33.28 | 1.0M |
| 2026-03-19 | -95.80 | $34.41 | 509312 |
| 2026-03-18 | -96.43 | $34.48 | 588473 |
| 2026-03-17 | -92.82 | $35.23 | 596973 |
| 2026-03-16 | -94.36 | $34.91 | 525395 |
| 2026-03-13 | -98.27 | $34.10 | 1.2M |
| 2026-03-12 | -91.23 | $35.56 | 1.1M |
| 2026-03-11 | -84.58 | $36.94 | 920986 |
| 2026-03-10 | -88.72 | $36.08 | 927411 |
| 2026-03-09 | -93.20 | $35.15 | 1.8M |
| 2026-03-06 | -91.76 | $36.35 | 1.3M |
| 2026-03-05 | -99.30 | $36.17 | 2.1M |
| 2026-03-04 | -89.98 | $39.22 | 2.1M |
| 2026-03-03 | -99.50 | $38.60 | 4.0M |
| 2026-03-02 | -7.69 | $53.59 | 875200 |
| 2026-02-27 | -2.23 | $54.18 | 913400 |
| 2026-02-26 | -3.60 | $53.99 | 605867 |
| 2026-02-25 | -4.89 | $53.44 | 396706 |
| 2026-02-24 | -4.55 | $52.78 | 479275 |
| 2026-02-23 | -14.20 | $51.55 | 574760 |
| 2026-02-20 | -10.67 | $52.00 | 753726 |
| 2026-02-19 | -1.54 | $50.82 | 298356 |
| 2026-02-18 | -10.10 | $49.87 | 307905 |
| 2026-02-17 | -1.49 | $50.54 | 512082 |
| 2026-02-13 | -25.94 | $47.69 | 324300 |
| 2026-02-12 | -31.90 | $47.12 | 459760 |
| 2026-02-11 | -15.80 | $48.66 | 451900 |
| 2026-02-10 | -25.73 | $47.71 | 298253 |
| 2026-02-09 | -28.35 | $47.46 | 359048 |
| 2026-02-06 | -35.85 | $47.32 | 512591 |
| 2026-02-05 | -48.05 | $46.06 | 513616 |
| 2026-02-04 | -53.72 | $47.20 | 635100 |
| 2026-02-03 | -53.79 | $47.19 | 682249 |
| 2026-02-02 | -69.87 | $44.90 | 1.4M |
| 2026-01-30 | -97.68 | $40.94 | 407711 |
| 2026-01-29 | -96.78 | $41.93 | 462300 |
| 2026-01-28 | -99.67 | $42.59 | 471900 |
| 2026-01-27 | -96.50 | $42.98 | 463290 |
| 2026-01-26 | -97.61 | $43.83 | 385400 |
| 2026-01-23 | -93.94 | $44.47 | 677393 |
| 2026-01-22 | -92.52 | $45.32 | 395467 |
| 2026-01-21 | -75.05 | $47.12 | 616031 |
| 2026-01-20 | -69.49 | $47.72 | 453348 |
| 2026-01-16 | -65.20 | $47.90 | 393764 |
| 2026-01-15 | -59.66 | $48.49 | 318038 |
| 2026-01-14 | -61.66 | $48.16 | 295830 |
| 2026-01-13 | -70.60 | $47.19 | 534101 |
| 2026-01-12 | -64.61 | $47.84 | 725900 |
| 2026-01-09 | -74.38 | $46.78 | 842600 |
| 2026-01-08 | -35.12 | $51.04 | 501328 |
| 2026-01-07 | -35.48 | $51.00 | 919078 |
| 2026-01-06 | -12.12 | $53.50 | 763629 |
| 2026-01-05 | -0.09 | $54.80 | 1.4M |
| 2026-01-02 | -20.28 | $49.91 | 625708 |
| 2025-12-31 | -22.59 | $49.00 | 571541 |
| 2025-12-30 | -13.14 | $50.02 | 458252 |
| 2025-12-29 | -6.48 | $50.76 | 435241 |
| 2025-12-26 | -10.38 | $50.09 | 443526 |
| 2025-12-24 | -9.78 | $50.16 | 320900 |
| 2025-12-23 | -17.13 | $49.15 | 341403 |
| 2025-12-22 | -15.07 | $49.38 | 552241 |
| 2025-12-19 | -34.29 | $46.40 | 665038 |
| 2025-12-18 | -46.97 | $44.56 | 398331 |
| 2025-12-17 | -48.15 | $44.39 | 529768 |
| 2025-12-16 | -45.51 | $44.77 | 544931 |
| 2025-12-15 | -39.02 | $45.70 | 669200 |
| 2025-12-12 | -29.18 | $47.06 | 850445 |
| 2025-12-11 | -0.21 | $51.10 | 805170 |
| 2025-12-10 | -3.52 | $50.20 | 560130 |
| 2025-12-09 | -2.47 | $48.37 | 512907 |
| 2025-12-08 | -2.80 | $47.47 | 542796 |
| 2025-12-05 | -14.01 | $45.75 | 503444 |
| 2025-12-04 | -0.91 | $46.77 | 681500 |
| 2025-12-03 | -8.63 | $44.52 | 875261 |
| 2025-12-02 | -22.95 | $40.17 | 341264 |
| 2025-12-01 | -26.90 | $39.78 | 311547 |
| 2025-11-28 | -6.67 | $41.78 | 290500 |
| 2025-11-26 | -2.78 | $41.30 | 310408 |
| 2025-11-25 | -5.89 | $41.02 | 350403 |
| 2025-11-24 | -28.33 | $39.00 | 322400 |
| 2025-11-21 | -29.33 | $38.91 | 565535 |
| 2025-11-20 | -43.22 | $37.66 | 615400 |
| 2025-11-19 | -21.67 | $39.60 | 458600 |
| 2025-11-18 | -20.22 | $39.73 | 496672 |
| 2025-11-17 | -19.96 | $40.29 | 564542 |
| 2025-11-14 | -15.92 | $40.79 | 771542 |
| 2025-11-13 | -45.51 | $37.89 | 854878 |
| 2025-11-12 | -39.90 | $38.44 | 1.0M |
| 2025-11-11 | -36.84 | $38.74 | 2.2M |
| 2025-11-10 | -84.90 | $34.14 | 1.6M |
| 2025-11-07 | -87.07 | $33.93 | 1.2M |
| 2025-11-06 | -96.11 | $34.44 | 517500 |
| 2025-11-05 | -90.71 | $35.42 | 528358 |
| 2025-11-04 | -97.10 | $35.31 | 589100 |
| 2025-11-03 | -97.47 | $35.96 | 650840 |
| 2025-10-31 | -82.95 | $37.77 | 497273 |
| 2025-10-30 | -87.98 | $37.56 | 457600 |
| 2025-10-29 | -95.36 | $36.78 | 747814 |
| 2025-10-28 | -88.96 | $38.15 | 361009 |
| 2025-10-27 | -88.31 | $38.24 | 437540 |
| 2025-10-24 | -87.54 | $38.52 | 527511 |
| 2025-10-23 | -84.09 | $39.04 | 258745 |
| 2025-10-22 | -85.17 | $38.89 | 536368 |
| 2025-10-21 | -71.27 | $40.82 | 423764 |
| 2025-10-20 | -61.84 | $42.13 | 561632 |
| 2025-10-17 | -77.11 | $40.01 | 811600 |
| 2025-10-16 | -92.15 | $37.92 | 622600 |
| 2025-10-15 | -81.21 | $39.44 | 587514 |
| 2025-10-14 | -81.79 | $39.36 | 577147 |
| 2025-10-13 | -86.03 | $38.77 | 706548 |
| 2025-10-10 | -99.32 | $37.48 | 1.1M |
| 2025-10-09 | -79.17 | $40.57 | 1.9M |
| 2025-10-08 | -89.63 | $39.74 | 1.5M |
| 2025-10-07 | -72.00 | $41.90 | 852300 |
| 2025-10-06 | -69.88 | $42.16 | 1.8M |
| 2025-10-03 | -42.42 | $45.43 | 1.2M |
| 2025-10-02 | -19.80 | $47.73 | 505800 |
| 2025-10-01 | -15.56 | $48.37 | 517228 |
| 2025-09-30 | -16.82 | $48.18 | 820331 |
| 2025-09-29 | -15.36 | $48.40 | 1.2M |
| 2025-09-26 | -23.97 | $47.10 | 1.3M |
| 2025-09-25 | -27.73 | $46.15 | 752246 |
| 2025-09-24 | -15.85 | $47.88 | 496936 |
| 2025-09-23 | -9.20 | $48.85 | 880405 |
| 2025-09-22 | -3.06 | $46.09 | 651205 |
| 2025-09-19 | -14.84 | $44.34 | 756598 |
| 2025-09-18 | -1.21 | $45.38 | 890044 |
| 2025-09-17 | -10.89 | $43.15 | 612200 |
| 2025-09-16 | -13.96 | $42.89 | 831400 |
| 2025-09-15 | -4.64 | $42.82 | 1.3M |
| 2025-09-12 | -32.50 | $39.42 | 461418 |
| 2025-09-11 | -31.97 | $39.45 | 382389 |
| 2025-09-10 | -40.27 | $38.87 | 443623 |
| 2025-09-09 | -16.96 | $39.30 | 475100 |
| 2025-09-08 | -12.87 | $39.77 | 781744 |
| 2025-09-05 | -33.33 | $36.99 | 355522 |
| 2025-09-04 | -40.61 | $36.20 | 369918 |
| 2025-09-03 | -30.11 | $37.34 | 437706 |
| 2025-09-02 | -26.61 | $37.72 | 411325 |
| 2025-08-29 | -14.83 | $39.00 | 349302 |
| 2025-08-28 | -14.92 | $38.99 | 314022 |
| 2025-08-27 | -16.76 | $38.79 | 404307 |
| 2025-08-26 | -18.78 | $38.57 | 419200 |
| 2025-08-25 | -29.93 | $37.36 | 604720 |
| 2025-08-22 | -13.72 | $39.12 | 618825 |
| 2025-08-21 | -22.56 | $38.16 | 383316 |
| 2025-08-20 | -21.92 | $38.23 | 512769 |
| 2025-08-19 | -21.92 | $38.23 | 607000 |
| 2025-08-18 | -21.09 | $38.32 | 519640 |
| 2025-08-15 | -16.48 | $38.82 | 881449 |
| 2025-08-14 | -4.47 | $40.01 | 1.1M |
| 2025-08-13 | -19.64 | $36.50 | 1.2M |
| 2025-08-12 | -39.52 | $34.83 | 2.4M |
| 2025-08-11 | -54.58 | $33.74 | 1.1M |
| 2025-08-08 | -45.92 | $34.43 | 533415 |
| 2025-08-07 | -61.23 | $33.21 | 310853 |
| 2025-08-06 | -63.61 | $33.02 | 249416 |
| 2025-08-05 | -58.22 | $33.45 | 296900 |
| 2025-08-04 | -58.59 | $33.42 | 431959 |
| 2025-08-01 | -86.07 | $31.23 | 530679 |
| 2025-07-31 | -86.95 | $31.76 | 505600 |
| 2025-07-30 | -70.04 | $32.69 | 455509 |
| 2025-07-29 | -42.84 | $34.53 | 289543 |
| 2025-07-28 | -38.87 | $34.86 | 547539 |
| 2025-07-25 | -22.86 | $36.19 | 325480 |
| 2025-07-24 | -10.23 | $37.24 | 302400 |
| 2025-07-23 | -13.72 | $36.95 | 382652 |
| 2025-07-22 | -23.83 | $36.11 | 488554 |
| 2025-07-21 | -12.05 | $37.08 | 603702 |
| 2025-07-18 | -18.25 | $35.89 | 482450 |
| 2025-07-17 | -14.95 | $36.14 | 573944 |
| 2025-07-16 | -35.98 | $34.55 | 380004 |
| 2025-07-15 | -38.36 | $34.37 | 535092 |
| 2025-07-14 | -21.83 | $35.62 | 694658 |
| 2025-07-11 | -11.22 | $34.93 | 903700 |
| 2025-07-10 | -53.37 | $31.37 | 208417 |
| 2025-07-09 | -45.22 | $31.66 | 475977 |
| 2025-07-08 | -52.73 | $31.01 | 316600 |
| 2025-07-07 | -31.43 | $31.36 | 370441 |
| 2025-07-03 | -15.11 | $31.75 | 257700 |
| 2025-07-02 | -40.21 | $30.57 | 296987 |
| 2025-07-01 | -35.96 | $30.77 | 458784 |
| 2025-06-30 | -36.29 | $30.54 | 449940 |
| 2025-06-27 | -28.26 | $30.88 | 463600 |
| 2025-06-26 | -16.37 | $31.35 | 333132 |
| 2025-06-25 | -13.29 | $31.55 | 297317 |
| 2025-06-24 | -10.69 | $31.71 | 357600 |
| 2025-06-23 | -20.03 | $31.00 | 343300 |
| 2025-06-20 | -24.72 | $30.66 | 418707 |
| 2025-06-18 | -12.85 | $31.52 | 282958 |
| 2025-06-17 | -28.18 | $30.41 | 342826 |
| 2025-06-16 | -12.57 | $31.54 | 350925 |
| 2025-06-13 | -29.56 | $30.31 | 291200 |
| 2025-06-12 | -16.48 | $31.16 | 343900 |
| 2025-06-11 | -8.03 | $31.61 | 385419 |
| 2025-06-10 | -12.32 | $31.17 | 532229 |
| 2025-06-09 | -22.71 | $30.15 | 529026 |
| 2025-06-06 | -7.53 | $29.59 | 333200 |
| 2025-06-05 | -17.03 | $28.72 | 469521 |
| 2025-06-04 | -8.41 | $29.51 | 329931 |
| 2025-06-03 | -10.16 | $29.34 | 740490 |
| 2025-06-02 | -1.23 | $29.98 | 782000 |
| 2025-05-30 | -8.87 | $28.11 | 642500 |
| 2025-05-29 | -17.39 | $27.20 | 384126 |
| 2025-05-28 | -34.78 | $25.92 | 228700 |
| 2025-05-27 | -29.21 | $26.33 | 494300 |
| 2025-05-23 | -35.05 | $25.90 | 417500 |
| 2025-05-22 | -37.23 | $25.74 | 507306 |
| 2025-05-21 | -23.78 | $26.73 | 301400 |
| 2025-05-20 | -5.57 | $28.07 | 246135 |
| 2025-05-19 | -2.45 | $28.30 | 315026 |
| 2025-05-16 | -0.95 | $28.41 | 638300 |
| 2025-05-15 | -30.45 | $25.62 | 380336 |
| 2025-05-14 | -38.02 | $25.13 | 513340 |
| 2025-05-13 | -20.40 | $26.27 | 525976 |
| 2025-05-12 | -3.82 | $26.66 | 699842 |
| 2025-05-09 | -36.92 | $24.40 | 1.3M |
| 2025-05-08 | -72.41 | $23.59 | 1.0M |
| 2025-05-07 | -31.63 | $24.59 | 317896 |
| 2025-05-06 | -40.22 | $24.12 | 380500 |
| 2025-05-05 | -29.07 | $24.73 | 389400 |
| 2025-05-02 | -6.73 | $25.84 | 524002 |
| 2025-05-01 | -22.43 | $25.00 | 206134 |
| 2025-04-30 | -30.62 | $24.77 | 286600 |
| 2025-04-29 | -32.51 | $24.67 | 258935 |
| 2025-04-28 | -35.59 | $24.65 | 479385 |
| 2025-04-25 | -52.43 | $25.55 | 548539 |
| 2025-04-24 | -57.29 | $25.07 | 274143 |
| 2025-04-23 | -69.84 | $23.83 | 390900 |
| 2025-04-22 | -79.15 | $22.91 | 409100 |
| 2025-04-21 | -75.81 | $23.24 | 265454 |
| 2025-04-17 | -68.22 | $23.99 | 199248 |
| 2025-04-16 | -74.70 | $23.35 | 245645 |
| 2025-04-15 | -70.24 | $23.79 | 326800 |
| 2025-04-14 | -67.40 | $24.40 | 354630 |
| 2025-04-11 | -70.25 | $24.09 | 255093 |
| 2025-04-10 | -75.85 | $23.48 | 368811 |
| 2025-04-09 | -62.72 | $24.91 | 967111 |
| 2025-04-08 | -93.53 | $22.20 | 552500 |
| 2025-04-07 | -84.80 | $23.09 | 808322 |
| 2025-04-04 | -77.55 | $23.52 | 521000 |
| 2025-04-03 | -72.45 | $24.06 | 587162 |
| 2025-04-02 | -53.68 | $26.05 | 672947 |
| 2025-04-01 | -63.77 | $24.98 | 1.0M |
| 2025-03-31 | -48.49 | $26.60 | 796219 |
| 2025-03-28 | -52.17 | $26.21 | 1.7M |
| 2025-03-27 | -36.51 | $27.87 | 403529 |
| 2025-03-26 | -38.58 | $27.65 | 340430 |
| 2025-03-25 | -26.51 | $28.93 | 431400 |
| 2025-03-24 | -16.42 | $30.00 | 935872 |
| 2025-03-21 | -31.42 | $28.41 | 625700 |
| 2025-03-20 | -34.43 | $28.09 | 676013 |
| 2025-03-19 | -42.08 | $27.28 | 989900 |
| 2025-03-18 | -44.91 | $26.98 | 2.1M |
| 2025-03-17 | -79.04 | $23.32 | 1.0M |
| 2025-03-14 | -83.54 | $23.01 | 308705 |
| 2025-03-13 | -90.32 | $22.24 | 324217 |
| 2025-03-12 | -87.50 | $22.56 | 311400 |
| 2025-03-11 | -84.51 | $22.90 | 708932 |
| 2025-03-10 | -90.49 | $22.22 | 819300 |
| 2025-03-07 | -92.27 | $24.38 | 334228 |
| 2025-03-06 | -94.29 | $24.71 | 333700 |
| 2025-03-05 | -77.69 | $26.25 | 202900 |
| 2025-03-04 | -79.31 | $26.11 | 633000 |
| 2025-03-03 | -96.45 | $25.63 | 554655 |
| 2025-02-28 | -79.13 | $28.08 | 200504 |
| 2025-02-27 | -87.87 | $27.56 | 213300 |
| 2025-02-26 | -76.38 | $28.29 | 212848 |
| 2025-02-25 | -86.30 | $27.66 | 308931 |
| 2025-02-24 | -88.06 | $27.57 | 445621 |
| 2025-02-21 | -86.77 | $28.95 | 584900 |
| 2025-02-20 | -80.94 | $30.13 | 184500 |
| 2025-02-19 | -83.83 | $30.26 | 274398 |
| 2025-02-18 | -79.98 | $30.57 | 356764 |
| 2025-02-14 | -81.84 | $30.42 | 334302 |
| 2025-02-13 | -63.31 | $31.91 | 268100 |
| 2025-02-12 | -87.81 | $29.94 | 342610 |
| 2025-02-11 | -65.30 | $31.75 | 567660 |
| 2025-02-10 | -62.19 | $32.00 | 269826 |
| 2025-02-07 | -74.50 | $31.01 | 255320 |
| 2025-02-06 | -74.13 | $31.04 | 330100 |
| 2025-02-05 | -76.00 | $30.89 | 213921 |
| 2025-02-04 | -76.74 | $30.83 | 343742 |
| 2025-02-03 | -89.78 | $29.83 | 499617 |
| 2025-01-31 | -83.33 | $30.72 | 820000 |
| 2025-01-30 | -96.82 | $31.69 | 280330 |
| 2025-01-29 | -86.78 | $32.35 | 223033 |
| 2025-01-28 | -80.85 | $32.70 | 227800 |
| 2025-01-27 | -87.80 | $32.29 | 295109 |
| 2025-01-24 | -80.87 | $33.37 | 287400 |
| 2025-01-23 | -76.33 | $33.60 | 380000 |
| 2025-01-22 | -57.59 | $34.55 | 374300 |
| 2025-01-21 | -27.02 | $36.10 | 243382 |
| 2025-01-17 | -71.40 | $33.85 | 277700 |
| 2025-01-16 | -79.09 | $33.46 | 246588 |
| 2025-01-15 | -40.83 | $35.40 | 278200 |
| 2025-01-14 | -77.71 | $33.53 | 407800 |
| 2025-01-13 | -55.68 | $34.74 | 357396 |
| 2025-01-10 | -29.54 | $36.67 | 305233 |
| 2025-01-08 | -54.82 | $36.15 | 216600 |
| 2025-01-07 | -56.39 | $36.02 | 242943 |
| 2025-01-06 | -57.11 | $35.96 | 256700 |
| 2025-01-03 | -52.53 | $36.34 | 353000 |
| 2025-01-02 | -49.88 | $36.56 | 466271 |
| 2024-12-31 | -88.03 | $33.55 | 462922 |
| 2024-12-30 | -89.84 | $33.39 | 262700 |
| 2024-12-27 | -93.53 | $33.50 | 347000 |
| 2024-12-26 | -81.17 | $35.06 | 194800 |
| 2024-12-24 | -92.75 | $33.83 | 133621 |
| 2024-12-23 | -92.89 | $34.01 | 220900 |
| 2024-12-20 | -91.50 | $34.22 | 554342 |
| 2024-12-19 | -89.62 | $34.43 | 479506 |
| 2024-12-18 | -98.20 | $34.08 | 495200 |
| 2024-12-17 | -96.50 | $35.08 | 338000 |
| 2024-12-16 | -85.17 | $36.64 | 261918 |
| 2024-12-13 | -97.60 | $35.50 | 271400 |
| 2024-12-12 | -93.59 | $36.40 | 423300 |
| 2024-12-11 | -94.49 | $37.74 | 266446 |
| 2024-12-10 | -94.31 | $37.77 | 248845 |
| 2024-12-09 | -81.79 | $39.95 | 314148 |
| 2024-12-06 | -85.41 | $39.32 | 270924 |
| 2024-12-05 | -96.32 | $37.42 | 528500 |
| 2024-12-04 | -93.72 | $38.08 | 553149 |
| 2024-12-03 | -82.43 | $40.02 | 384539 |
| 2024-12-02 | -71.73 | $41.86 | 508222 |
| 2024-11-29 | -71.44 | $41.91 | 191542 |
| 2024-11-27 | -68.18 | $42.47 | 333311 |
| 2024-11-26 | -69.52 | $42.24 | 254900 |
| 2024-11-25 | -70.56 | $42.06 | 622403 |
| 2024-11-22 | -65.68 | $42.90 | 330700 |
| 2024-11-21 | -59.98 | $43.88 | 396200 |
| 2024-11-20 | -70.99 | $42.44 | 585839 |
| 2024-11-19 | -86.57 | $39.70 | 488857 |
| 2024-11-18 | -95.32 | $37.97 | 1.1M |
| 2024-11-15 | -96.59 | $39.01 | 1.3M |
| 2024-11-14 | -80.76 | $42.86 | 2.5M |
| 2024-11-13 | -47.51 | $51.80 | 1.1M |
| 2024-11-12 | -59.59 | $49.91 | 725350 |
| 2024-11-11 | -46.10 | $52.02 | 432563 |
| 2024-11-08 | -42.97 | $52.51 | 467677 |
| 2024-11-07 | -59.59 | $49.91 | 579013 |
| 2024-11-06 | -70.27 | $48.24 | 400230 |
| 2024-11-05 | -85.87 | $45.80 | 320528 |
| 2024-11-04 | -85.68 | $45.83 | 364700 |
| 2024-11-01 | -86.89 | $45.64 | 463000 |
| 2024-10-31 | -90.60 | $45.06 | 442145 |
| 2024-10-30 | -98.47 | $44.42 | 513134 |
| 2024-10-29 | -81.91 | $46.55 | 594425 |
| 2024-10-28 | -73.62 | $47.20 | 1.1M |
| 2024-10-25 | -52.82 | $50.60 | 556400 |
| 2024-10-24 | -37.88 | $53.04 | 438715 |
| 2024-10-23 | -30.66 | $54.22 | 642031 |
| 2024-10-22 | -13.77 | $56.98 | 425538 |
| 2024-10-21 | -17.20 | $56.42 | 625923 |
| 2024-10-18 | -10.71 | $57.48 | 558917 |
| 2024-10-17 | -5.52 | $56.41 | 462719 |
| 2024-10-16 | -8.16 | $54.82 | 526000 |
| 2024-10-15 | -6.95 | $53.49 | 542108 |
| 2024-10-14 | -15.69 | $50.89 | 387500 |
| 2024-10-11 | -17.51 | $50.71 | 441500 |
| 2024-10-10 | -23.51 | $49.67 | 588300 |
| 2024-10-09 | -9.46 | $50.99 | 542800 |
| 2024-10-08 | -8.16 | $51.00 | 399114 |
| 2024-10-07 | -9.44 | $50.64 | 574316 |
| 2024-10-04 | -10.61 | $50.37 | 792557 |
| 2024-10-03 | -13.15 | $49.75 | 1.2M |
| 2024-10-02 | -17.01 | $45.88 | 352041 |
| 2024-10-01 | -31.57 | $44.45 | 276608 |
| 2024-09-30 | -26.37 | $44.96 | 600708 |
| 2024-09-27 | -35.44 | $44.07 | 187542 |
| 2024-09-26 | -33.81 | $44.23 | 294637 |
| 2024-09-25 | -31.47 | $44.46 | 263226 |
| 2024-09-24 | -16.70 | $45.91 | 241128 |
| 2024-09-23 | -31.67 | $44.44 | 282159 |
| 2024-09-20 | -25.76 | $45.02 | 695703 |
| 2024-09-19 | -11.00 | $46.47 | 342836 |
| 2024-09-18 | -15.37 | $45.33 | 382616 |
| 2024-09-17 | -27.45 | $43.57 | 178574 |
| 2024-09-16 | -22.48 | $43.97 | 324000 |
| 2024-09-13 | -7.95 | $45.14 | 614200 |
| 2024-09-12 | -35.14 | $42.07 | 238445 |
| 2024-09-11 | -42.50 | $41.37 | 310640 |
| 2024-09-10 | -39.45 | $41.06 | 458121 |
| 2024-09-09 | -51.75 | $39.32 | 277124 |
| 2024-09-06 | -62.97 | $37.98 | 323100 |
| 2024-09-05 | -32.16 | $40.04 | 339343 |
| 2024-09-04 | -23.48 | $39.29 | 278142 |
| 2024-09-03 | -22.03 | $39.63 | 369105 |
| 2024-08-30 | -18.49 | $40.46 | 946827 |
| 2024-08-29 | -23.60 | $39.26 | 613544 |
| 2024-08-28 | -22.33 | $39.56 | 1.3M |
| 2024-08-27 | -5.97 | $43.40 | 652000 |
| 2024-08-26 | -1.21 | $44.22 | 735404 |
| 2024-08-23 | -2.46 | $42.70 | 671300 |
| 2024-08-22 | -3.29 | $41.32 | 826500 |
| 2024-08-21 | -1.63 | $40.08 | 462738 |
| 2024-08-20 | -5.67 | $39.31 | 316200 |
| 2024-08-19 | -2.94 | $39.48 | 593209 |
| 2024-08-16 | -3.46 | $38.92 | 455170 |
| 2024-08-15 | -3.46 | $38.92 | 778448 |
| 2024-08-14 | -8.28 | $37.05 | 504509 |
| 2024-08-13 | -3.11 | $37.85 | 1.4M |
| 2024-08-12 | -5.41 | $35.50 | 1.0M |
| 2024-08-09 | -0.41 | $35.94 | 1.6M |
| 2024-08-08 | -9.42 | $33.92 | 4.7M |
| 2024-08-07 | -86.68 | $21.98 | 677100 |
| 2024-08-06 | -73.32 | $22.72 | 550200 |
| 2024-08-05 | -71.85 | $22.79 | 562128 |
| 2024-08-02 | -61.27 | $23.60 | 367232 |
| 2024-08-01 | -35.32 | $24.55 | 343800 |
| 2024-07-31 | -8.30 | $25.78 | 574040 |
| 2024-07-30 | -29.89 | $24.02 | 226401 |
| 2024-07-29 | -26.82 | $24.18 | 363300 |
| 2024-07-26 | -21.84 | $24.44 | 231100 |
| 2024-07-25 | -25.86 | $24.23 | 226100 |
| 2024-07-24 | -32.76 | $23.87 | 268600 |
| 2024-07-23 | -21.07 | $24.48 | 299000 |
| 2024-07-22 | -5.75 | $25.28 | 238628 |
| 2024-07-19 | -10.16 | $25.01 | 319668 |
| 2024-07-18 | -15.79 | $24.59 | 364806 |
| 2024-07-17 | -3.51 | $25.15 | 384509 |
| 2024-07-16 | -3.87 | $24.82 | 333863 |
| 2024-07-15 | -3.04 | $24.85 | 406415 |
| 2024-07-12 | -10.61 | $23.61 | 345954 |
| 2024-07-11 | -2.97 | $23.74 | 356253 |
| 2024-07-10 | -6.07 | $23.06 | 202270 |
| 2024-07-09 | -10.02 | $22.80 | 553031 |
| 2024-07-08 | -1.24 | $22.46 | 273095 |
| 2024-07-05 | -3.31 | $22.12 | 291504 |
| 2024-07-03 | -12.38 | $21.61 | 395827 |
| 2024-07-02 | -25.67 | $20.85 | 355884 |
| 2024-07-01 | -22.08 | $21.05 | 267503 |
| 2024-06-28 | -24.96 | $20.89 | 680211 |
| 2024-06-27 | -22.98 | $21.00 | 496005 |
| 2024-06-26 | -16.88 | $21.34 | 297658 |
| 2024-06-25 | -11.49 | $21.64 | 353625 |
| 2024-06-24 | -0.63 | $21.48 | 647801 |
| 2024-06-21 | -5.30 | $21.00 | 938821 |
| 2024-06-20 | -11.61 | $19.93 | 1.2M |
| 2024-06-18 | -46.67 | $17.65 | 178461 |
| 2024-06-17 | -45.40 | $17.69 | 343367 |
| 2024-06-14 | -36.51 | $17.97 | 397647 |
| 2024-06-13 | -35.33 | $17.94 | 181687 |
| 2024-06-12 | -26.05 | $18.25 | 263871 |
| 2024-06-11 | -14.81 | $18.09 | 351994 |
| 2024-06-10 | -13.61 | $17.74 | 222641 |
| 2024-06-07 | -6.67 | $18.17 | 220423 |
| 2024-06-06 | -9.01 | $17.96 | 314513 |
| 2024-06-05 | -9.47 | $17.92 | 451908 |
| 2024-06-04 | -15.36 | $17.41 | 250119 |
| 2024-06-03 | -19.75 | $17.03 | 410252 |
| 2024-05-31 | -9.12 | $17.95 | 947144 |
| 2024-05-30 | -10.39 | $17.84 | 317244 |
| 2024-05-29 | -10.46 | $17.83 | 602467 |
| 2024-05-28 | -2.07 | $18.56 | 495027 |
| 2024-05-24 | -4.38 | $17.89 | 249439 |
| 2024-05-23 | -9.14 | $17.50 | 545275 |
| 2024-05-22 | -3.54 | $17.22 | 341050 |
| 2024-05-21 | -13.11 | $16.49 | 279299 |
| 2024-05-20 | -9.17 | $16.79 | 332819 |
| 2024-05-17 | -9.57 | $16.76 | 546507 |
| 2024-05-16 | -17.43 | $16.16 | 512999 |
| 2024-05-15 | -20.45 | $15.93 | 1.0M |
| 2024-05-14 | -16.38 | $16.24 | 2.8M |
| 2024-05-13 | -14.67 | $12.07 | 832176 |
| 2024-05-10 | -46.46 | $11.60 | 1.1M |
| 2024-05-09 | -87.20 | $10.29 | 226924 |
| 2024-05-08 | -87.15 | $10.32 | 267782 |
| 2024-05-07 | -69.83 | $10.94 | 262710 |
| 2024-05-06 | -82.40 | $10.49 | 194654 |
| 2024-05-03 | -86.21 | $10.38 | 280144 |
| 2024-05-02 | -79.31 | $10.64 | 203235 |
| 2024-05-01 | -84.96 | $10.43 | 376840 |
| 2024-04-30 | -91.29 | $10.19 | 317493 |
| 2024-04-29 | -79.95 | $10.62 | 360844 |
| 2024-04-26 | -82.64 | $10.53 | 608714 |
| 2024-04-25 | -96.37 | $10.00 | 449827 |
| 2024-04-24 | -93.75 | $10.27 | 406228 |
| 2024-04-23 | -97.98 | $10.32 | 661080 |
| 2024-04-22 | -90.70 | $10.60 | 587408 |
| 2024-04-19 | -95.06 | $10.45 | 681281 |
| 2024-04-18 | -83.43 | $10.85 | 353384 |
| 2024-04-17 | -42.99 | $11.82 | 498936 |
| 2024-04-16 | -32.13 | $12.30 | 423875 |
| 2024-04-15 | -31.00 | $12.35 | 445535 |
| 2024-04-12 | -24.21 | $12.65 | 347933 |
| 2024-04-11 | -11.99 | $13.19 | 412400 |
| 2024-04-10 | -17.87 | $12.93 | 320981 |
| 2024-04-09 | -11.54 | $13.21 | 264453 |
| 2024-04-08 | -11.54 | $13.21 | 268790 |
| 2024-04-05 | -4.75 | $13.51 | 299888 |
| 2024-04-04 | -12.90 | $13.15 | 302346 |
| 2024-04-03 | -14.03 | $13.10 | 299997 |
| 2024-04-02 | -30.32 | $12.38 | 407843 |
| 2024-04-01 | -20.81 | $12.80 | 458493 |
| 2024-03-28 | -5.98 | $13.23 | 838708 |
| 2024-03-27 | -3.92 | $12.73 | 530646 |
| 2024-03-26 | -8.12 | $12.58 | 738221 |
| 2024-03-25 | -10.00 | $12.00 | 1.0M |
| 2024-03-22 | -22.54 | $11.50 | 1.3M |
| 2024-03-21 | -54.93 | $10.58 | 939442 |
| 2024-03-20 | -57.04 | $10.52 | 2.7M |
| 2024-03-19 | -71.98 | $10.65 | 457903 |
| 2024-03-18 | -79.71 | $10.49 | 418881 |
| 2024-03-15 | -79.71 | $10.49 | 373994 |
| 2024-03-14 | -94.69 | $10.18 | 272508 |
| 2024-03-13 | -85.71 | $10.58 | 262560 |
| 2024-03-12 | -92.31 | $10.46 | 278120 |
| 2024-03-11 | -87.91 | $10.54 | 418663 |
| 2024-03-08 | -61.66 | $10.95 | 298527 |
| 2024-03-07 | -32.89 | $11.39 | 383542 |
| 2024-03-06 | -33.07 | $11.31 | 290463 |
| 2024-03-05 | -36.46 | $11.09 | 160577 |
| 2024-03-04 | -30.90 | $11.21 | 204882 |
| 2024-03-01 | -39.53 | $10.95 | 176033 |
| 2024-02-29 | -43.52 | $10.83 | 221374 |
| 2024-02-28 | -39.87 | $10.94 | 437283 |
| 2024-02-27 | -14.62 | $11.70 | 325137 |
| 2024-02-26 | -21.90 | $11.27 | 328410 |
| 2024-02-23 | -33.94 | $10.94 | 183404 |
| 2024-02-22 | -27.37 | $11.12 | 274539 |
| 2024-02-21 | -30.29 | $11.04 | 369653 |
| 2024-02-20 | -13.87 | $11.49 | 683275 |
| 2024-02-16 | -43.80 | $10.67 | 902966 |
| 2024-02-15 | -28.10 | $11.10 | 608816 |
| 2024-02-14 | -13.87 | $11.49 | 237667 |
| 2024-02-13 | -13.14 | $11.51 | 528769 |
| 2024-02-12 | -5.47 | $11.72 | 597798 |
| 2024-02-09 | -1.76 | $10.80 | 274537 |
| 2024-02-08 | -28.66 | $10.25 | 379468 |
| 2024-02-07 | -27.45 | $9.87 | 248154 |
| 2024-02-06 | -39.71 | $9.95 | 580411 |
| 2024-02-05 | -89.24 | $9.30 | 333816 |
| 2024-02-02 | -88.08 | $9.47 | 185117 |
| 2024-02-01 | -94.64 | $9.53 | 297530 |
| 2024-01-31 | -95.35 | $9.53 | 390952 |
| 2024-01-30 | -90.03 | $9.69 | 215133 |
| 2024-01-29 | -79.73 | $10.00 | 180231 |
| 2024-01-26 | -89.37 | $9.71 | 156643 |
| 2024-01-25 | -91.03 | $9.66 | 180915 |
| 2024-01-24 | -94.35 | $9.56 | 254141 |
| 2024-01-23 | -82.06 | $9.93 | 220002 |
| 2024-01-22 | -87.38 | $9.77 | 357922 |
| 2024-01-19 | -99.66 | $9.47 | 287788 |
| 2024-01-18 | -88.62 | $9.83 | 211669 |
| 2024-01-17 | -83.72 | $9.88 | 375687 |
| 2024-01-16 | -88.37 | $9.74 | 264252 |
| 2024-01-12 | -81.73 | $9.94 | 289774 |
| 2024-01-11 | -79.10 | $9.94 | 339492 |
| 2024-01-10 | -81.67 | $9.86 | 378743 |
| 2024-01-09 | -77.17 | $10.00 | 456928 |
| 2024-01-08 | -59.16 | $10.56 | 378078 |
| 2024-01-05 | -59.81 | $10.54 | 467523 |
| 2024-01-04 | -52.09 | $10.78 | 583096 |
| 2024-01-03 | -25.72 | $11.60 | 942529 |
| 2024-01-02 | -11.48 | $11.95 | 566456 |
| 2023-12-29 | -8.51 | $11.20 | 433112 |
| 2023-12-28 | -5.79 | $11.14 | 284586 |
| 2023-12-27 | -5.43 | $10.95 | 259655 |
| 2023-12-26 | -6.02 | $10.75 | 259111 |
| 2023-12-22 | -13.95 | $10.57 | 376407 |
| 2023-12-21 | -3.00 | $10.66 | 349088 |
| 2023-12-20 | -34.19 | $10.01 | 326076 |
| 2023-12-19 | -30.11 | $10.09 | 397286 |
| 2023-12-18 | -40.82 | $9.88 | 829484 |
| 2023-12-15 | -49.59 | $9.48 | 724758 |
| 2023-12-14 | -29.96 | $9.88 | 496174 |
| 2023-12-13 | -3.04 | $10.04 | 720970 |
| 2023-12-12 | -22.74 | $9.52 | 367894 |
| 2023-12-11 | -59.63 | $9.78 | 306829 |
| 2023-12-08 | -59.44 | $9.79 | 484133 |
| 2023-12-07 | -62.91 | $9.64 | 240314 |
| 2023-12-06 | -65.99 | $9.62 | 355328 |
| 2023-12-05 | -69.70 | $9.40 | 402542 |
| 2023-12-04 | -69.15 | $9.67 | 698358 |
| 2023-12-01 | -75.29 | $9.31 | 394633 |
| 2023-11-30 | -76.45 | $9.23 | 728099 |
| 2023-11-29 | -79.91 | $8.99 | 534197 |
| 2023-11-28 | -79.94 | $9.00 | 409550 |
| 2023-11-27 | -78.51 | $9.10 | 610614 |
| 2023-11-24 | -75.45 | $9.38 | 153989 |
| 2023-11-22 | -78.07 | $9.19 | 393396 |
| 2023-11-21 | -77.66 | $9.22 | 825374 |
| 2023-11-20 | -74.42 | $9.46 | 844253 |
| 2023-11-17 | -81.29 | $8.96 | 941580 |
| 2023-11-16 | -86.24 | $8.60 | 1.4M |
| 2023-11-15 | -94.03 | $8.10 | 2.2M |
| 2023-11-14 | -92.94 | $8.21 | 7.5M |
| 2023-11-13 | -86.98 | $12.83 | 1.3M |
| 2023-11-10 | -87.09 | $12.83 | 574859 |
| 2023-11-09 | -93.75 | $12.82 | 422022 |
| 2023-11-08 | -98.38 | $12.93 | 977663 |
| 2023-11-07 | -97.05 | $13.28 | 381586 |
| 2023-11-06 | -94.08 | $13.39 | 706647 |
| 2023-11-03 | -68.34 | $14.26 | 533550 |
| 2023-11-02 | -88.46 | $13.58 | 421604 |
| 2023-11-01 | -95.41 | $13.45 | 750752 |
| 2023-10-31 | -68.77 | $14.34 | 551852 |
| 2023-10-30 | -77.85 | $14.04 | 357457 |
| 2023-10-27 | -88.00 | $13.71 | 245653 |
| 2023-10-26 | -85.85 | $13.78 | 281873 |
| 2023-10-25 | -79.38 | $13.99 | 311652 |
| 2023-10-24 | -68.62 | $14.34 | 316251 |
| 2023-10-23 | -74.77 | $14.14 | 384337 |
| 2023-10-20 | -66.77 | $14.40 | 273911 |
| 2023-10-19 | -75.08 | $14.13 | 782888 |
| 2023-10-18 | -30.77 | $15.57 | 380129 |
| 2023-10-17 | -6.46 | $16.36 | 502909 |
| 2023-10-16 | -9.20 | $15.59 | 337682 |
| 2023-10-13 | -12.17 | $14.98 | 417187 |
| 2023-10-12 | -47.58 | $14.51 | 274488 |
| 2023-10-11 | -37.90 | $14.86 | 288061 |
| 2023-10-10 | -55.12 | $14.81 | 600996 |
| 2023-10-09 | -72.53 | $14.28 | 256998 |
| 2023-10-06 | -72.82 | $14.27 | 357508 |
| 2023-10-05 | -76.25 | $14.15 | 353949 |
| 2023-10-04 | -86.27 | $13.80 | 392611 |
| 2023-10-03 | -97.66 | $13.48 | 675325 |
| 2023-10-02 | -99.66 | $13.90 | 533836 |
| 2023-09-29 | -85.64 | $14.37 | 1.5M |
| 2023-09-28 | -86.34 | $14.35 | 518036 |
| 2023-09-27 | -85.64 | $14.37 | 332840 |
| 2023-09-26 | -97.55 | $14.03 | 512030 |
| 2023-09-25 | -70.58 | $14.80 | 603619 |
| 2023-09-22 | -98.22 | $14.06 | 360721 |
| 2023-09-21 | -92.63 | $14.30 | 542838 |
| 2023-09-20 | -98.89 | $14.15 | 583830 |
| 2023-09-19 | -97.34 | $14.62 | 342757 |
| 2023-09-18 | -96.91 | $14.73 | 619046 |
| 2023-09-15 | -91.86 | $14.95 | 1.2M |
| 2023-09-14 | -76.56 | $15.37 | 812568 |
| 2023-09-13 | -70.82 | $15.59 | 487531 |
| 2023-09-12 | -51.69 | $16.46 | 550553 |
| 2023-09-11 | -47.40 | $16.61 | 858179 |
| 2023-09-08 | -98.00 | $14.84 | 458416 |
| 2023-09-07 | -97.56 | $14.90 | 390633 |
| 2023-09-06 | -92.35 | $15.19 | 321708 |
| 2023-09-05 | -97.11 | $14.95 | 449439 |
| 2023-09-01 | -92.64 | $15.49 | 294777 |
| 2023-08-31 | -97.87 | $15.17 | 807445 |
| 2023-08-30 | -94.63 | $15.80 | 379694 |
| 2023-08-29 | -92.67 | $15.92 | 256515 |
| 2023-08-28 | -95.25 | $15.81 | 447152 |
| 2023-08-25 | -99.13 | $15.82 | 452606 |
| 2023-08-24 | -93.39 | $16.27 | 334735 |
| 2023-08-23 | -87.96 | $16.64 | 237222 |
| 2023-08-22 | -94.42 | $16.20 | 492011 |
| 2023-08-21 | -93.01 | $16.73 | 296830 |
| 2023-08-18 | -99.16 | $16.34 | 463221 |
| 2023-08-17 | -90.80 | $16.87 | 634414 |
| 2023-08-16 | -88.75 | $17.00 | 381458 |
| 2023-08-15 | -85.76 | $17.19 | 554022 |
| 2023-08-14 | -84.34 | $17.28 | 393070 |
| 2023-08-11 | -89.86 | $16.93 | 700513 |
| 2023-08-10 | -96.72 | $16.74 | 1.9M |
| 2023-08-09 | -56.17 | $19.80 | 412459 |
| 2023-08-08 | -47.04 | $20.26 | 339275 |
| 2023-08-07 | -34.53 | $20.89 | 253063 |
| 2023-08-04 | -35.92 | $20.82 | 325877 |
| 2023-08-03 | -24.11 | $21.42 | 207949 |
| 2023-08-02 | -28.17 | $21.12 | 287013 |
| 2023-08-01 | -28.17 | $21.12 | 378020 |
| 2023-07-31 | -9.93 | $22.08 | 332177 |
| 2023-07-28 | -21.72 | $21.45 | 386124 |
| 2023-07-27 | -15.54 | $21.78 | 363296 |
| 2023-07-26 | -24.72 | $21.29 | 271011 |
| 2023-07-25 | -25.00 | $21.23 | 669183 |
| 2023-07-24 | -24.46 | $21.26 | 686455 |
| 2023-07-21 | -15.40 | $21.76 | 649319 |
| 2023-07-20 | -23.91 | $21.29 | 712745 |
| 2023-07-19 | -19.57 | $21.53 | 3.4M |
| 2023-07-18 | -58.74 | $18.27 | 232111 |
| 2023-07-17 | -67.48 | $18.02 | 248283 |
| 2023-07-14 | -66.67 | $18.13 | 260280 |
| 2023-07-13 | -80.24 | $17.83 | 285411 |
| 2023-07-12 | -69.08 | $18.33 | 213677 |
| 2023-07-11 | -67.08 | $18.41 | 302299 |
| 2023-07-10 | -43.39 | $19.36 | 294710 |
| 2023-07-07 | -72.32 | $18.20 | 336340 |
| 2023-07-06 | -84.21 | $17.84 | 605322 |
| 2023-07-05 | -65.68 | $18.72 | 248439 |
| 2023-07-03 | -73.37 | $18.36 | 489176 |
| 2023-06-30 | -58.95 | $19.04 | 703244 |
| 2023-06-29 | -82.74 | $17.91 | 668236 |
| 2023-06-28 | -85.47 | $17.78 | 824190 |
| 2023-06-27 | -94.11 | $17.37 | 763822 |
| 2023-06-26 | -89.07 | $18.01 | 792362 |
| 2023-06-23 | -92.35 | $18.52 | 3.8M |
| 2023-06-22 | -92.35 | $18.52 | 301656 |
| 2023-06-21 | -78.50 | $19.37 | 323944 |
| 2023-06-20 | -85.83 | $18.92 | 679102 |
| 2023-06-16 | -95.33 | $18.68 | 644666 |
| 2023-06-15 | -92.04 | $18.87 | 491542 |
| 2023-06-14 | -81.14 | $19.50 | 268517 |
| 2023-06-13 | -60.55 | $20.69 | 248794 |
| 2023-06-12 | -68.51 | $20.23 | 315259 |
| 2023-06-09 | -70.49 | $20.26 | 274285 |
| 2023-06-08 | -77.64 | $20.51 | 396262 |
| 2023-06-07 | -73.88 | $20.98 | 213183 |
| 2023-06-06 | -69.00 | $21.46 | 329846 |
| 2023-06-05 | -83.64 | $20.02 | 290278 |
| 2023-06-02 | -88.31 | $19.56 | 220342 |
| 2023-06-01 | -88.82 | $19.51 | 449766 |
| 2023-05-31 | -95.43 | $18.86 | 1.3M |
| 2023-05-30 | -98.80 | $19.16 | 677662 |
| 2023-05-26 | -96.90 | $20.11 | 525288 |
| 2023-05-25 | -87.59 | $21.12 | 491270 |
| 2023-05-24 | -59.21 | $23.43 | 323022 |
| 2023-05-23 | -65.11 | $22.95 | 578013 |
| 2023-05-22 | -73.28 | $22.29 | 693546 |
| 2023-05-19 | -85.14 | $21.32 | 396741 |
| 2023-05-18 | -89.68 | $20.95 | 461969 |
| 2023-05-17 | -81.57 | $21.61 | 423505 |
| 2023-05-16 | -88.57 | $21.04 | 779830 |
| 2023-05-15 | -90.42 | $20.89 | 848757 |
| 2023-05-12 | -76.29 | $22.04 | 2.6M |
| 2023-05-11 | -17.51 | $27.07 | 434330 |
| 2023-05-10 | -7.72 | $27.73 | 377416 |
| 2023-05-09 | -1.35 | $28.08 | 275791 |
| 2023-05-08 | -7.21 | $27.30 | 547877 |
| 2023-05-05 | -7.45 | $27.10 | 371864 |
| 2023-05-04 | -18.64 | $25.73 | 404358 |
| 2023-05-03 | -14.60 | $25.49 | 305371 |
| 2023-05-02 | -12.58 | $25.61 | 252903 |
| 2023-05-01 | -8.39 | $25.86 | 238791 |
| 2023-04-28 | -18.96 | $25.23 | 292113 |
| 2023-04-27 | -6.90 | $25.39 | 261660 |
| 2023-04-26 | -16.23 | $24.89 | 410986 |
| 2023-04-25 | -29.38 | $24.15 | 340285 |
| 2023-04-24 | -6.89 | $25.23 | 410199 |
| 2023-04-21 | -0.27 | $24.63 | 213521 |
| 2023-04-20 | -5.62 | $23.80 | 269506 |
| 2023-04-19 | -7.56 | $23.50 | 281531 |
| 2023-04-18 | -5.40 | $23.65 | 223382 |
| 2023-04-17 | -9.22 | $23.25 | 285157 |
| 2023-04-14 | -24.81 | $21.94 | 309099 |
| 2023-04-13 | -22.55 | $22.13 | 354360 |
| 2023-04-12 | -21.95 | $22.18 | 456661 |
| 2023-04-11 | -13.27 | $22.91 | 406604 |
| 2023-04-10 | -5.77 | $23.54 | 615656 |
| 2023-04-06 | -0.95 | $22.90 | 421778 |
| 2023-04-05 | -15.41 | $21.33 | 313784 |
| 2023-04-04 | -16.30 | $21.27 | 329531 |
| 2023-04-03 | -20.51 | $20.97 | 297279 |
| 2023-03-31 | -17.68 | $21.16 | 330293 |
| 2023-03-30 | -16.49 | $21.24 | 293193 |
| 2023-03-29 | -23.11 | $20.80 | 464535 |
| 2023-03-28 | -12.07 | $21.23 | 575936 |
| 2023-03-27 | -1.02 | $21.46 | 933737 |
| 2023-03-24 | -19.77 | $18.42 | 392490 |
| 2023-03-23 | -53.30 | $17.25 | 205581 |
| 2023-03-22 | -52.72 | $17.27 | 230744 |
| 2023-03-21 | -27.76 | $18.03 | 283499 |
| 2023-03-20 | -45.24 | $17.35 | 501343 |
| 2023-03-17 | -45.27 | $17.36 | 396718 |
| 2023-03-16 | -17.60 | $18.45 | 330150 |
| 2023-03-15 | -44.64 | $17.39 | 437644 |
| 2023-03-14 | -9.95 | $18.75 | 293347 |
| 2023-03-13 | -25.74 | $18.25 | 1.0M |
| 2023-03-10 | -41.40 | $17.64 | 735224 |
| 2023-03-09 | -19.85 | $18.53 | 222856 |
| 2023-03-08 | -33.39 | $18.61 | 219077 |
| 2023-03-07 | -32.80 | $18.64 | 175599 |
| 2023-03-06 | -37.32 | $18.41 | 402421 |
| 2023-03-03 | -32.41 | $18.66 | 304213 |
| 2023-03-02 | -34.57 | $18.55 | 271817 |
| 2023-03-01 | -35.96 | $18.35 | 448530 |
| 2023-02-28 | -42.98 | $17.92 | 462882 |
| 2023-02-27 | -55.32 | $17.04 | 232400 |
| 2023-02-24 | -55.16 | $17.05 | 272680 |
| 2023-02-23 | -54.66 | $16.97 | 514360 |
| 2023-02-22 | -63.66 | $16.42 | 1.1M |
| 2023-02-21 | -52.59 | $16.96 | 340913 |
| 2023-02-17 | -38.14 | $17.88 | 193275 |
| 2023-02-16 | -18.83 | $19.11 | 368444 |
| 2023-02-15 | -33.84 | $18.13 | 213661 |
| 2023-02-14 | -34.20 | $18.10 | 137305 |
| 2023-02-13 | -26.41 | $18.59 | 257937 |
| 2023-02-10 | -25.95 | $18.62 | 523387 |
| 2023-02-09 | -34.71 | $18.05 | 426854 |
| 2023-02-08 | -24.57 | $18.71 | 1.1M |
| 2023-02-07 | -2.68 | $19.24 | 526191 |
| 2023-02-06 | -1.06 | $19.13 | 805820 |
| 2023-02-03 | -7.91 | $17.50 | 532764 |
| 2023-02-02 | -6.09 | $16.16 | 230372 |
| 2023-02-01 | -20.49 | $15.17 | 143852 |
| 2023-01-31 | -27.80 | $15.02 | 134159 |
| 2023-01-30 | -45.37 | $14.66 | 121150 |
| 2023-01-27 | -41.95 | $14.73 | 177261 |
| 2023-01-26 | -54.63 | $14.47 | 207528 |
| 2023-01-25 | -26.34 | $15.05 | 136217 |
| 2023-01-24 | -3.41 | $15.52 | 326585 |
| 2023-01-23 | -49.01 | $14.16 | 171839 |
| 2023-01-20 | -26.24 | $14.40 | 212615 |
| 2023-01-19 | -33.54 | $14.04 | 163334 |
| 2023-01-18 | -33.04 | $14.01 | 132663 |
| 2023-01-17 | -35.38 | $13.93 | 175177 |
| 2023-01-13 | -24.56 | $14.30 | 182807 |
| 2023-01-12 | -19.59 | $14.37 | 176452 |
| 2023-01-11 | -25.06 | $14.11 | 163425 |
| 2023-01-10 | -21.23 | $14.24 | 215509 |
| 2023-01-09 | -29.75 | $13.84 | 418619 |
| 2023-01-06 | -20.37 | $14.25 | 205797 |
| 2023-01-05 | -17.16 | $14.39 | 425323 |
| 2023-01-04 | -14.87 | $14.49 | 267212 |
| 2023-01-03 | -8.24 | $14.78 | 221836 |
| 2022-12-30 | -8.70 | $14.76 | 332072 |
| 2022-12-29 | -1.47 | $14.78 | 363855 |
| 2022-12-28 | -24.26 | $13.76 | 211461 |
| 2022-12-27 | -19.91 | $13.89 | 526907 |
| 2022-12-23 | -6.73 | $14.21 | 391321 |
| 2022-12-22 | -11.95 | $13.49 | 409437 |
| 2022-12-21 | -8.55 | $13.60 | 556336 |
| 2022-12-20 | -39.57 | $12.30 | 373539 |
| 2022-12-19 | -47.82 | $11.99 | 260041 |
| 2022-12-16 | -24.05 | $12.86 | 904031 |
| 2022-12-15 | -15.77 | $13.16 | 297382 |
| 2022-12-14 | -16.54 | $12.77 | 816663 |
| 2022-12-13 | -65.68 | $11.10 | 99229 |
| 2022-12-12 | -60.73 | $11.25 | 127373 |
| 2022-12-09 | -72.28 | $10.90 | 174546 |
| 2022-12-08 | -40.59 | $11.86 | 114165 |
| 2022-12-07 | -33.00 | $12.09 | 296717 |
| 2022-12-06 | -22.88 | $12.15 | 79615 |
| 2022-12-05 | -14.02 | $12.39 | 127913 |
| 2022-12-02 | -5.31 | $12.38 | 151956 |
| 2022-12-01 | -16.03 | $12.05 | 199347 |
| 2022-11-30 | -58.08 | $11.15 | 70348 |
| 2022-11-29 | -72.69 | $10.77 | 193171 |
| 2022-11-28 | -75.00 | $10.71 | 154638 |
| 2022-11-25 | -68.85 | $10.87 | 31121 |
| 2022-11-23 | -75.77 | $10.69 | 65082 |
| 2022-11-22 | -87.31 | $10.39 | 126034 |
| 2022-11-21 | -91.54 | $10.28 | 111714 |
| 2022-11-18 | -84.23 | $10.47 | 131319 |
| 2022-11-17 | -90.77 | $10.30 | 199962 |
| 2022-11-16 | -94.85 | $10.45 | 278457 |
| 2022-11-15 | -95.21 | $11.07 | 290290 |
| 2022-11-14 | -63.47 | $11.60 | 103884 |
| 2022-11-11 | -63.30 | $11.56 | 88373 |
| 2022-11-10 | -77.80 | $11.26 | 127468 |
| 2022-11-09 | -83.59 | $11.14 | 74339 |
| 2022-11-08 | -58.47 | $11.66 | 114268 |
| 2022-11-07 | -60.40 | $11.62 | 161673 |
| 2022-11-04 | -59.92 | $11.63 | 153817 |
| 2022-11-03 | -28.51 | $12.28 | 195059 |
| 2022-11-02 | -27.06 | $12.31 | 167386 |
| 2022-11-01 | -23.67 | $12.38 | 290727 |
| 2022-10-31 | -49.18 | $12.03 | 124158 |
| 2022-10-28 | -41.68 | $12.25 | 117244 |
| 2022-10-27 | -52.14 | $11.99 | 86090 |
| 2022-10-26 | -36.18 | $12.05 | 104144 |
| 2022-10-25 | -39.62 | $11.77 | 106941 |
| 2022-10-24 | -34.22 | $11.33 | 125499 |
| 2022-10-21 | -35.25 | $11.25 | 191606 |
| 2022-10-20 | -25.38 | $11.82 | 133920 |
| 2022-10-19 | -27.46 | $11.70 | 141984 |
| 2022-10-18 | -21.92 | $12.02 | 283677 |
| 2022-10-17 | -22.09 | $12.01 | 987181 |
| 2022-10-14 | -21.40 | $12.05 | 164399 |
| 2022-10-13 | -21.05 | $12.07 | 197464 |
| 2022-10-12 | -20.19 | $12.12 | 83630 |
| 2022-10-11 | -19.32 | $12.17 | 134170 |
| 2022-10-10 | -20.88 | $12.08 | 141197 |
| 2022-10-07 | -22.78 | $11.97 | 145314 |
| 2022-10-06 | -23.82 | $11.91 | 403265 |
| 2022-10-05 | -30.92 | $11.50 | 315193 |
| 2022-10-04 | -25.55 | $11.81 | 369218 |
| 2022-10-03 | -8.07 | $12.82 | 356723 |
| 2022-09-30 | -18.57 | $12.07 | 632404 |
| 2022-09-29 | -2.43 | $11.52 | 677387 |
| 2022-09-28 | -19.73 | $9.91 | 432966 |
| 2022-09-27 | -25.75 | $9.73 | 1.9M |
| 2022-09-26 | -94.77 | $7.61 | 114874 |
| 2022-09-23 | -85.17 | $7.99 | 33144 |
| 2022-09-22 | -80.95 | $8.12 | 64744 |
| 2022-09-21 | -78.90 | $8.27 | 90948 |
| 2022-09-20 | -88.57 | $8.37 | 99656 |
| 2022-09-19 | -82.74 | $8.60 | 110645 |
| 2022-09-16 | -59.52 | $8.99 | 55614 |
| 2022-09-15 | -46.38 | $9.20 | 102908 |
| 2022-09-14 | -44.63 | $9.18 | 49987 |
| 2022-09-13 | -37.77 | $9.28 | 37076 |
| 2022-09-12 | -47.34 | $9.10 | 58057 |
| 2022-09-09 | -48.40 | $9.08 | 31393 |
| 2022-09-08 | -41.48 | $9.04 | 92593 |
| 2022-09-07 | -32.40 | $9.06 | 81930 |
| 2022-09-06 | -35.22 | $8.81 | 97023 |
| 2022-09-02 | -32.27 | $8.88 | 81907 |
| 2022-09-01 | -32.08 | $8.88 | 52798 |
| 2022-08-31 | -28.90 | $8.99 | 183451 |
| 2022-08-30 | -37.86 | $8.68 | 111978 |
| 2022-08-29 | -35.84 | $8.75 | 132537 |
| 2022-08-26 | -22.35 | $9.21 | 139566 |
| 2022-08-25 | -10.03 | $9.64 | 130421 |
| 2022-08-24 | -1.96 | $9.50 | 89185 |
| 2022-08-23 | -2.62 | $9.47 | 113301 |
| 2022-08-22 | 0.00 | $9.38 | 155213 |
| 2022-08-19 | -11.97 | $8.56 | 90927 |
| 2022-08-18 | -17.09 | $8.44 | 65848 |
| 2022-08-17 | -24.36 | $8.27 | 38083 |
| 2022-08-16 | -26.92 | $8.21 | 42356 |
| 2022-08-15 | -15.38 | $8.48 | 97519 |
| 2022-08-12 | -14.53 | $8.50 | 55720 |
| 2022-08-11 | -6.42 | $8.54 | 116439 |
| 2022-08-10 | -32.35 | $7.65 | 111359 |
| 2022-08-09 | -48.31 | $6.96 | 34511 |
| 2022-08-08 | -64.04 | $6.82 | 69140 |
| 2022-08-05 | -88.76 | $6.60 | 47372 |
| 2022-08-04 | -83.15 | $6.65 | 58126 |
| 2022-08-03 | -76.40 | $6.71 | 44804 |
| 2022-08-02 | -69.66 | $6.77 | 26590 |
| 2022-08-01 | -71.91 | $6.75 | 45471 |
| 2022-07-29 | -78.82 | $6.72 | 33224 |
| 2022-07-28 | -80.00 | $6.71 | 27187 |
| 2022-07-27 | -83.53 | $6.68 | 14380 |
| 2022-07-26 | -98.80 | $6.57 | 40825 |
| 2022-07-25 | -100.00 | $6.75 | 27419 |
| 2022-07-22 | -35.11 | $7.06 | 16433 |
| 2022-07-21 | -17.92 | $7.20 | 48209 |
| 2022-07-20 | -21.60 | $7.12 | 40777 |
| 2022-07-19 | -13.60 | $7.22 | 23625 |
| 2022-07-18 | -27.20 | $7.05 | 14529 |
| 2022-07-15 | -6.47 | $7.30 | 38620 |
| 2022-07-14 | -36.69 | $6.88 | 92280 |
| 2022-07-13 | -28.06 | $7.00 | 46653 |
| 2022-07-12 | -40.91 | $7.04 | 99819 |
| 2022-07-11 | -34.09 | $7.16 | 35974 |
| 2022-07-08 | -31.82 | $7.20 | 18061 |
| 2022-07-07 | -31.25 | $7.21 | 32234 |
| 2022-07-06 | -47.92 | $7.00 | 38994 |
| 2022-07-05 | -46.35 | $7.03 | 25637 |
| 2022-07-01 | -40.63 | $7.14 | 56888 |
| 2022-06-30 | -33.33 | $7.28 | 29189 |
| 2022-06-29 | -46.35 | $7.03 | 10548 |
| 2022-06-28 | -46.88 | $7.02 | 16950 |
| 2022-06-27 | -28.13 | $7.38 | 183714 |
| 2022-06-24 | -44.27 | $7.07 | 94821 |
| 2022-06-23 | -78.65 | $6.41 | 269112 |
| 2022-06-22 | -77.60 | $6.43 | 79454 |
| 2022-06-21 | -68.93 | $6.50 | 100478 |
| 2022-06-17 | -63.72 | $6.55 | 71306 |
| 2022-06-16 | -67.40 | $6.39 | 164959 |
| 2022-06-15 | -52.10 | $6.68 | 64231 |
| 2022-06-14 | -60.08 | $6.49 | 95339 |
| 2022-06-13 | -48.33 | $6.76 | 474561 |
| 2022-06-10 | -17.08 | $7.51 | 59792 |
| 2022-06-09 | -11.90 | $7.62 | 43285 |
| 2022-06-08 | -16.27 | $7.51 | 72640 |
| 2022-06-07 | -7.14 | $7.74 | 166526 |
| 2022-06-06 | -15.83 | $7.42 | 92278 |
| 2022-06-03 | -7.50 | $7.62 | 93672 |
| 2022-06-02 | -1.33 | $7.63 | 57377 |
| 2022-06-01 | -6.53 | $7.26 | 88283 |
| 2022-05-31 | -4.69 | $7.23 | 58779 |
| 2022-05-27 | -11.41 | $6.80 | 69022 |
| 2022-05-26 | -10.15 | $6.82 | 48194 |
| 2022-05-25 | -29.49 | $6.50 | 242392 |
| 2022-05-24 | -51.92 | $6.15 | 242347 |
| 2022-05-23 | -4.49 | $6.89 | 191938 |
| 2022-05-20 | -67.74 | $5.90 | 653557 |
| 2022-05-19 | -76.13 | $5.77 | 166510 |
| 2022-05-18 | -78.40 | $5.75 | 128291 |
| 2022-05-17 | -77.78 | $5.78 | 156588 |
| 2022-05-16 | -73.99 | $5.85 | 152022 |
| 2022-05-13 | -70.69 | $5.91 | 237569 |
| 2022-05-12 | -74.14 | $5.85 | 207150 |
| 2022-05-11 | -94.70 | $5.89 | 79100 |
| 2022-05-10 | -97.78 | $6.26 | 74850 |
| 2022-05-09 | -78.65 | $6.44 | 46728 |
| 2022-05-06 | -34.83 | $6.83 | 137219 |
| 2022-05-05 | -80.90 | $6.42 | 181025 |
| 2022-05-04 | -63.44 | $6.61 | 100082 |
| 2022-05-03 | -52.69 | $6.71 | 100150 |
| 2022-05-02 | -37.63 | $6.85 | 199923 |
| 2022-04-29 | -46.24 | $6.77 | 76933 |
| 2022-04-28 | -48.39 | $6.75 | 82906 |
| 2022-04-27 | -78.79 | $6.48 | 172935 |
| 2022-04-26 | -98.92 | $6.34 | 264390 |
| 2022-04-25 | -97.10 | $6.59 | 148316 |
| 2022-04-22 | -73.53 | $6.76 | 197618 |
| 2022-04-21 | -63.41 | $6.88 | 33892 |
| 2022-04-20 | -55.45 | $7.03 | 50348 |
| 2022-04-19 | -65.35 | $6.93 | 111217 |
| 2022-04-18 | -52.48 | $7.06 | 125403 |
| 2022-04-14 | -53.40 | $7.06 | 61067 |
| 2022-04-13 | -80.58 | $6.78 | 168982 |
| 2022-04-12 | -85.44 | $6.73 | 108270 |
| 2022-04-11 | -75.73 | $6.83 | 127074 |
| 2022-04-08 | -61.17 | $6.98 | 36965 |
| 2022-04-07 | -59.22 | $7.00 | 46474 |
| 2022-04-06 | -57.28 | $7.02 | 20802 |
| 2022-04-05 | -59.22 | $7.00 | 15251 |
| 2022-04-04 | -50.49 | $7.09 | 45290 |
| 2022-04-01 | -78.64 | $6.80 | 67838 |
| 2022-03-31 | -76.92 | $6.82 | 92406 |
| 2022-03-30 | -96.43 | $6.77 | 44154 |
| 2022-03-29 | -77.36 | $7.03 | 74954 |
| 2022-03-28 | -89.57 | $6.91 | 51772 |
| 2022-03-25 | -80.87 | $7.01 | 23116 |
| 2022-03-24 | -67.90 | $7.18 | 41855 |
| 2022-03-23 | -53.54 | $7.38 | 65185 |
| 2022-03-22 | -65.83 | $7.38 | 40404 |
| 2022-03-21 | -73.86 | $7.25 | 20850 |
| 2022-03-18 | -61.93 | $7.46 | 126941 |
| 2022-03-17 | -76.14 | $7.21 | 23731 |
| 2022-03-16 | -80.68 | $7.13 | 51536 |
| 2022-03-15 | -88.07 | $7.00 | 29481 |
| 2022-03-14 | -75.57 | $7.22 | 85244 |
| 2022-03-11 | -70.45 | $7.31 | 113938 |
| 2022-03-10 | -91.62 | $7.07 | 77588 |
| 2022-03-09 | -92.72 | $7.10 | 47857 |
| 2022-03-08 | -87.90 | $7.18 | 85846 |
| 2022-03-07 | -96.34 | $7.06 | 70925 |
| 2022-03-04 | -77.54 | $7.57 | 27359 |
| 2022-03-03 | -84.41 | $7.53 | 31924 |
| 2022-03-02 | -60.85 | $7.76 | 64743 |
| 2022-03-01 | -71.91 | $7.60 | 45081 |
| 2022-02-28 | -48.06 | $7.71 | 74280 |
| 2022-02-25 | -47.45 | $7.71 | 60353 |
| 2022-02-24 | -35.20 | $7.95 | 97767 |
| 2022-02-23 | -30.61 | $8.04 | 93353 |
| 2022-02-22 | -17.86 | $8.29 | 109885 |
| 2022-02-18 | -39.29 | $7.87 | 58409 |
| 2022-02-17 | -30.10 | $8.05 | 32649 |
| 2022-02-16 | -25.51 | $8.14 | 37627 |
| 2022-02-15 | -16.84 | $8.31 | 32883 |
| 2022-02-14 | -26.02 | $8.13 | 23285 |
| 2022-02-11 | -25.00 | $8.15 | 44770 |
| 2022-02-10 | -19.90 | $8.25 | 18658 |
| 2022-02-09 | -11.73 | $8.41 | 23388 |
| 2022-02-08 | -19.18 | $8.26 | 40580 |
| 2022-02-07 | -20.72 | $8.23 | 83316 |
| 2022-02-04 | -42.71 | $7.80 | 53173 |
| 2022-02-03 | -58.06 | $7.50 | 41761 |
| 2022-02-02 | -47.83 | $7.70 | 47571 |
| 2022-02-01 | -35.53 | $7.95 | 95552 |
| 2022-01-31 | -61.50 | $7.50 | 76401 |
| 2022-01-28 | -89.67 | $6.90 | 71282 |
| 2022-01-27 | -94.79 | $6.90 | 165611 |
| 2022-01-26 | -89.17 | $7.43 | 116885 |
| 2022-01-25 | -82.65 | $7.58 | 39011 |
| 2022-01-24 | -68.17 | $7.88 | 124232 |
| 2022-01-21 | -93.29 | $7.90 | 145793 |
| 2022-01-20 | -71.07 | $8.33 | 180884 |
| 2022-01-19 | -65.95 | $8.41 | 89391 |
| 2022-01-18 | -64.03 | $8.44 | 68261 |
| 2022-01-14 | -60.19 | $8.50 | 53781 |
| 2022-01-13 | -55.71 | $8.57 | 85258 |
| 2022-01-12 | -67.87 | $8.38 | 54777 |
| 2022-01-11 | -86.44 | $8.09 | 99289 |
| 2022-01-10 | -81.96 | $8.16 | 41997 |
| 2022-01-07 | -80.04 | $8.19 | 55677 |
| 2022-01-06 | -89.86 | $8.07 | 30007 |
| 2022-01-05 | -95.03 | $8.06 | 63268 |
| 2022-01-04 | -90.84 | $8.15 | 132803 |
| 2022-01-03 | -73.53 | $8.66 | 28190 |
| 2021-12-31 | -74.68 | $8.64 | 32779 |
| 2021-12-30 | -74.54 | $8.71 | 28626 |
| 2021-12-29 | -75.65 | $8.70 | 57763 |
| 2021-12-28 | -69.30 | $8.83 | 61511 |
| 2021-12-27 | -57.72 | $9.08 | 44047 |
| 2021-12-23 | -51.95 | $9.20 | 24863 |
| 2021-12-22 | -58.39 | $9.22 | 65272 |
| 2021-12-21 | -71.35 | $8.96 | 86069 |
| 2021-12-20 | -88.73 | $8.50 | 79270 |
| 2021-12-17 | -86.41 | $8.58 | 126473 |
| 2021-12-16 | -86.77 | $8.57 | 41541 |
| 2021-12-15 | -87.13 | $8.56 | 70667 |
| 2021-12-14 | -94.96 | $8.54 | 77157 |
| 2021-12-13 | -91.48 | $8.68 | 73720 |
| 2021-12-10 | -77.29 | $9.13 | 211855 |
| 2021-12-09 | -96.73 | $9.04 | 38539 |
| 2021-12-08 | -82.73 | $9.48 | 39693 |
| 2021-12-07 | -78.79 | $9.60 | 41365 |
| 2021-12-06 | -89.63 | $9.27 | 81576 |
| 2021-12-03 | -97.83 | $9.35 | 79410 |
| 2021-12-02 | -92.84 | $9.73 | 87042 |
| 2021-12-01 | -87.03 | $9.97 | 71135 |
| 2021-11-30 | -87.94 | $10.00 | 39957 |
| 2021-11-29 | -88.24 | $9.99 | 51721 |
| 2021-11-26 | -79.18 | $10.27 | 88959 |
| 2021-11-24 | -75.34 | $10.21 | 180753 |
| 2021-11-23 | -62.60 | $10.68 | 120982 |
| 2021-11-22 | -59.89 | $10.78 | 111818 |
| 2021-11-19 | -59.08 | $10.81 | 143986 |
| 2021-11-18 | -59.62 | $10.79 | 96128 |
| 2021-11-17 | -57.18 | $10.88 | 109491 |
| 2021-11-16 | -60.70 | $10.75 | 105751 |
| 2021-11-15 | -59.89 | $10.78 | 192884 |
| 2021-11-12 | -47.75 | $11.08 | 175751 |
| 2021-11-11 | -45.75 | $11.16 | 57226 |
| 2021-11-10 | -52.26 | $10.90 | 307250 |
| 2021-11-09 | -37.75 | $11.48 | 122751 |
| 2021-11-08 | -38.25 | $11.46 | 64697 |
| 2021-11-05 | -28.00 | $11.87 | 204316 |
| 2021-11-04 | -24.75 | $12.00 | 266887 |
| 2021-11-03 | -29.75 | $11.80 | 268225 |
| 2021-11-02 | -5.93 | $11.22 | 262746 |
| 2021-11-01 | -17.59 | $10.48 | 254225 |
| 2021-10-29 | -31.94 | $10.09 | 120913 |
| 2021-10-28 | -54.45 | $9.66 | 87199 |
| 2021-10-27 | -60.21 | $9.55 | 63441 |
| 2021-10-26 | -52.36 | $9.70 | 93114 |
| 2021-10-25 | -52.88 | $9.69 | 47376 |
| 2021-10-22 | -50.26 | $9.74 | 56440 |
| 2021-10-21 | -50.79 | $9.73 | 42973 |
| 2021-10-20 | -34.03 | $10.05 | 176157 |
| 2021-10-19 | -33.51 | $10.06 | 70973 |
| 2021-10-18 | -21.47 | $10.29 | 79314 |
| 2021-10-15 | -42.41 | $9.89 | 45635 |
| 2021-10-14 | -20.94 | $10.30 | 76477 |
| 2021-10-13 | -7.59 | $10.19 | 77019 |
| 2021-10-12 | -13.24 | $9.97 | 66979 |
| 2021-10-11 | -28.68 | $9.76 | 72125 |
| 2021-10-08 | -44.52 | $9.65 | 29688 |
| 2021-10-07 | -54.35 | $9.63 | 62981 |
| 2021-10-06 | -58.15 | $9.56 | 125989 |
| 2021-10-05 | -87.96 | $9.02 | 58886 |
| 2021-10-04 | -96.30 | $8.87 | 110637 |
| 2021-10-01 | -86.05 | $9.10 | 45306 |
| 2021-09-30 | -86.51 | $9.09 | 66884 |
| 2021-09-29 | -87.44 | $9.07 | 84951 |
| 2021-09-28 | -77.21 | $9.29 | 111849 |
| 2021-09-27 | -63.26 | $9.59 | 186911 |
| 2021-09-24 | -67.91 | $9.49 | 67790 |
| 2021-09-23 | -51.63 | $9.84 | 94486 |
| 2021-09-22 | -59.07 | $9.68 | 67319 |
| 2021-09-21 | -52.56 | $9.82 | 98075 |
| 2021-09-20 | -69.30 | $9.46 | 123214 |
| 2021-09-17 | -59.35 | $9.49 | 152648 |
| 2021-09-16 | -64.94 | $9.19 | 104707 |
| 2021-09-15 | -70.11 | $9.05 | 91869 |
| 2021-09-14 | -59.04 | $9.35 | 139358 |
| 2021-09-13 | -54.98 | $9.46 | 171426 |
| 2021-09-10 | -24.72 | $10.28 | 122928 |
| 2021-09-09 | -24.35 | $10.29 | 79992 |
| 2021-09-08 | -21.03 | $10.38 | 178152 |
| 2021-09-07 | -12.92 | $10.60 | 215970 |
| 2021-09-03 | -13.15 | $10.42 | 54717 |
| 2021-09-02 | -15.54 | $10.36 | 137798 |
| 2021-09-01 | -24.30 | $10.14 | 140476 |
| 2021-08-31 | -2.07 | $10.60 | 244933 |
| 2021-08-30 | -8.24 | $9.91 | 165481 |
| 2021-08-27 | -32.39 | $9.43 | 82325 |
| 2021-08-26 | -37.50 | $9.34 | 68051 |
| 2021-08-25 | -30.68 | $9.46 | 92541 |
| 2021-08-24 | -26.14 | $9.54 | 131733 |
| 2021-08-23 | -2.65 | $9.71 | 161885 |
| 2021-08-20 | -34.87 | $9.16 | 171828 |
| 2021-08-19 | -67.02 | $8.41 | 236632 |
| 2021-08-18 | -45.61 | $8.65 | 113652 |
| 2021-08-17 | -42.19 | $8.69 | 157738 |
| 2021-08-16 | -35.27 | $8.81 | 102301 |
| 2021-08-13 | -23.30 | $9.04 | 100129 |
| 2021-08-12 | -28.32 | $8.90 | 66704 |
| 2021-08-11 | -21.86 | $9.08 | 186112 |
| 2021-08-10 | -24.01 | $9.02 | 118623 |
| 2021-08-09 | -20.79 | $9.11 | 159141 |
| 2021-08-06 | -19.00 | $9.16 | 109208 |
| 2021-08-05 | -6.45 | $9.51 | 116645 |
| 2021-08-04 | -15.77 | $9.25 | 114210 |
| 2021-08-03 | -22.22 | $9.07 | 132856 |
| 2021-08-02 | -25.81 | $8.97 | 95305 |
| 2021-07-30 | -27.60 | $8.92 | 162418 |
| 2021-07-29 | -13.62 | $9.31 | 312813 |
| 2021-07-28 | -17.84 | $9.18 | 268562 |
| 2021-07-27 | -42.90 | $8.75 | 202315 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.38
2026-07-24
Close Price
$38.45
Vol: 888661Average Directional Index - Detailed Analysis
Minimum
9.99
Average
23.26
Maximum
52.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.38 | $38.45 | 888661 |
| 2026-07-23 | 26.69 | $41.88 | 366233 |
| 2026-07-22 | 27.10 | $42.83 | 382800 |
| 2026-07-21 | 27.14 | $43.71 | 759890 |
| 2026-07-20 | 26.99 | $44.45 | 836731 |
| 2026-07-17 | 26.31 | $46.65 | 827721 |
| 2026-07-16 | 25.60 | $44.88 | 934505 |
| 2026-07-15 | 25.04 | $42.93 | 501135 |
| 2026-07-14 | 25.13 | $41.37 | 309100 |
| 2026-07-13 | 25.50 | $41.81 | 289307 |
| 2026-07-10 | 25.78 | $42.48 | 411400 |
| 2026-07-09 | 26.08 | $42.93 | 540105 |
| 2026-07-08 | 25.75 | $45.07 | 534030 |
| 2026-07-07 | 24.91 | $46.15 | 802535 |
| 2026-07-06 | 24.03 | $44.93 | 949421 |
| 2026-07-02 | 23.33 | $42.74 | 492619 |
| 2026-07-01 | 22.67 | $43.00 | 634833 |
| 2026-06-30 | 22.19 | $42.47 | 1.1M |
| 2026-06-29 | 21.78 | $41.15 | 483087 |
| 2026-06-26 | 21.48 | $42.07 | 1.5M |
| 2026-06-25 | 21.29 | $41.50 | 678111 |
| 2026-06-24 | 20.82 | $42.68 | 793724 |
| 2026-06-23 | 19.85 | $42.78 | 1.3M |
| 2026-06-22 | 18.94 | $42.41 | 831169 |
| 2026-06-18 | 17.81 | $42.87 | 1.1M |
| 2026-06-17 | 16.89 | $41.94 | 1.2M |
| 2026-06-16 | 16.02 | $38.40 | 374960 |
| 2026-06-15 | 15.74 | $38.93 | 608737 |
| 2026-06-12 | 15.43 | $37.64 | 740818 |
| 2026-06-11 | 15.11 | $37.65 | 872729 |
| 2026-06-10 | 15.18 | $35.90 | 1.3M |
| 2026-06-09 | 15.40 | $33.46 | 891300 |
| 2026-06-08 | 15.82 | $33.10 | 761935 |
| 2026-06-05 | 16.04 | $33.19 | 649500 |
| 2026-06-04 | 16.36 | $34.69 | 546757 |
| 2026-06-03 | 16.83 | $33.32 | 806103 |
| 2026-06-02 | 16.96 | $32.86 | 587921 |
| 2026-06-01 | 17.18 | $34.11 | 525200 |
| 2026-05-29 | 17.77 | $35.21 | 954304 |
| 2026-05-28 | 18.51 | $35.39 | 583890 |
| 2026-05-27 | 19.28 | $34.43 | 766566 |
| 2026-05-26 | 19.78 | $34.17 | 994102 |
| 2026-05-22 | 20.08 | $33.00 | 681737 |
| 2026-05-21 | 20.11 | $32.96 | 1.5M |
| 2026-05-20 | 20.00 | $30.86 | 508908 |
| 2026-05-19 | 19.42 | $30.68 | 555056 |
| 2026-05-18 | 18.75 | $30.90 | 746939 |
| 2026-05-15 | 18.06 | $31.21 | 1.2M |
| 2026-05-14 | 17.34 | $30.86 | 1.1M |
| 2026-05-13 | 16.24 | $29.83 | 1.7M |
| 2026-05-12 | 14.76 | $29.03 | 5.4M |
| 2026-05-11 | 13.23 | $38.04 | 1.6M |
| 2026-05-08 | 13.30 | $38.23 | 460394 |
| 2026-05-07 | 13.61 | $39.05 | 431462 |
| 2026-05-06 | 14.17 | $40.27 | 713024 |
| 2026-05-05 | 14.90 | $40.50 | 442566 |
| 2026-05-04 | 15.39 | $40.20 | 479200 |
| 2026-05-01 | 15.92 | $40.90 | 469200 |
| 2026-04-30 | 16.25 | $40.53 | 455465 |
| 2026-04-29 | 16.88 | $40.24 | 476704 |
| 2026-04-28 | 17.64 | $40.48 | 504000 |
| 2026-04-27 | 18.07 | $41.41 | 638527 |
| 2026-04-24 | 18.51 | $39.70 | 500100 |
| 2026-04-23 | 19.46 | $38.75 | 490300 |
| 2026-04-22 | 20.31 | $39.14 | 556791 |
| 2026-04-21 | 21.33 | $39.45 | 527320 |
| 2026-04-20 | 22.23 | $40.50 | 455625 |
| 2026-04-17 | 22.89 | $41.50 | 777017 |
| 2026-04-16 | 23.51 | $40.65 | 761100 |
| 2026-04-15 | 24.36 | $38.79 | 372900 |
| 2026-04-14 | 25.33 | $37.90 | 378174 |
| 2026-04-13 | 26.29 | $37.10 | 402120 |
| 2026-04-10 | 26.78 | $35.93 | 431845 |
| 2026-04-09 | 27.29 | $37.29 | 267400 |
| 2026-04-08 | 27.98 | $36.73 | 583018 |
| 2026-04-07 | 28.70 | $35.43 | 364800 |
| 2026-04-06 | 28.67 | $35.13 | 347059 |
| 2026-04-02 | 28.81 | $35.31 | 344224 |
| 2026-04-01 | 28.95 | $35.43 | 429200 |
| 2026-03-31 | 29.31 | $35.26 | 591608 |
| 2026-03-30 | 29.42 | $33.30 | 642080 |
| 2026-03-27 | 29.10 | $33.83 | 758919 |
| 2026-03-26 | 28.84 | $35.38 | 545544 |
| 2026-03-25 | 28.89 | $36.35 | 523100 |
| 2026-03-24 | 29.01 | $35.20 | 511601 |
| 2026-03-23 | 28.73 | $34.00 | 645122 |
| 2026-03-20 | 28.18 | $33.28 | 1.0M |
| 2026-03-19 | 27.58 | $34.41 | 509312 |
| 2026-03-18 | 27.02 | $34.48 | 588473 |
| 2026-03-17 | 26.57 | $35.23 | 596973 |
| 2026-03-16 | 26.04 | $34.91 | 525395 |
| 2026-03-13 | 25.37 | $34.10 | 1.2M |
| 2026-03-12 | 24.66 | $35.56 | 1.1M |
| 2026-03-11 | 24.10 | $36.94 | 920986 |
| 2026-03-10 | 23.54 | $36.08 | 927411 |
| 2026-03-09 | 22.91 | $35.15 | 1.8M |
| 2026-03-06 | 21.99 | $36.35 | 1.3M |
| 2026-03-05 | 21.14 | $36.17 | 2.1M |
| 2026-03-04 | 20.41 | $39.22 | 2.1M |
| 2026-03-03 | 19.82 | $38.60 | 4.0M |
| 2026-03-02 | 19.34 | $53.59 | 875200 |
| 2026-02-27 | 18.58 | $54.18 | 913400 |
| 2026-02-26 | 17.78 | $53.99 | 605867 |
| 2026-02-25 | 16.94 | $53.44 | 396706 |
| 2026-02-24 | 16.13 | $52.78 | 479275 |
| 2026-02-23 | 15.44 | $51.55 | 574760 |
| 2026-02-20 | 14.78 | $52.00 | 753726 |
| 2026-02-19 | 14.08 | $50.82 | 298356 |
| 2026-02-18 | 13.86 | $49.87 | 307905 |
| 2026-02-17 | 13.39 | $50.54 | 512082 |
| 2026-02-13 | 12.94 | $47.69 | 324300 |
| 2026-02-12 | 12.80 | $47.12 | 459760 |
| 2026-02-11 | 12.66 | $48.66 | 451900 |
| 2026-02-10 | 12.67 | $47.71 | 298253 |
| 2026-02-09 | 12.95 | $47.46 | 359048 |
| 2026-02-06 | 13.43 | $47.32 | 512591 |
| 2026-02-05 | 13.94 | $46.06 | 513616 |
| 2026-02-04 | 14.47 | $47.20 | 635100 |
| 2026-02-03 | 15.22 | $47.19 | 682249 |
| 2026-02-02 | 15.95 | $44.90 | 1.4M |
| 2026-01-30 | 16.21 | $40.94 | 407711 |
| 2026-01-29 | 15.66 | $41.93 | 462300 |
| 2026-01-28 | 15.26 | $42.59 | 471900 |
| 2026-01-27 | 15.05 | $42.98 | 463290 |
| 2026-01-26 | 14.80 | $43.83 | 385400 |
| 2026-01-23 | 14.74 | $44.47 | 677393 |
| 2026-01-22 | 14.73 | $45.32 | 395467 |
| 2026-01-21 | 15.02 | $47.12 | 616031 |
| 2026-01-20 | 15.32 | $47.72 | 453348 |
| 2026-01-16 | 15.96 | $47.90 | 393764 |
| 2026-01-15 | 16.63 | $48.49 | 318038 |
| 2026-01-14 | 17.36 | $48.16 | 295830 |
| 2026-01-13 | 17.99 | $47.19 | 534101 |
| 2026-01-12 | 18.62 | $47.84 | 725900 |
| 2026-01-09 | 19.29 | $46.78 | 842600 |
| 2026-01-08 | 20.23 | $51.04 | 501328 |
| 2026-01-07 | 20.57 | $51.00 | 919078 |
| 2026-01-06 | 20.85 | $53.50 | 763629 |
| 2026-01-05 | 20.43 | $54.80 | 1.4M |
| 2026-01-02 | 19.99 | $49.91 | 625708 |
| 2025-12-31 | 20.42 | $49.00 | 571541 |
| 2025-12-30 | 20.18 | $50.02 | 458252 |
| 2025-12-29 | 19.63 | $50.76 | 435241 |
| 2025-12-26 | 19.05 | $50.09 | 443526 |
| 2025-12-24 | 18.60 | $50.16 | 320900 |
| 2025-12-23 | 18.13 | $49.15 | 341403 |
| 2025-12-22 | 17.80 | $49.38 | 552241 |
| 2025-12-19 | 17.49 | $46.40 | 665038 |
| 2025-12-18 | 17.53 | $44.56 | 398331 |
| 2025-12-17 | 17.96 | $44.39 | 529768 |
| 2025-12-16 | 18.44 | $44.77 | 544931 |
| 2025-12-15 | 18.93 | $45.70 | 669200 |
| 2025-12-12 | 19.05 | $47.06 | 850445 |
| 2025-12-11 | 18.87 | $51.10 | 805170 |
| 2025-12-10 | 17.97 | $50.20 | 560130 |
| 2025-12-09 | 17.09 | $48.37 | 512907 |
| 2025-12-08 | 16.47 | $47.47 | 542796 |
| 2025-12-05 | 16.01 | $45.75 | 503444 |
| 2025-12-04 | 15.20 | $46.77 | 681500 |
| 2025-12-03 | 14.51 | $44.52 | 875261 |
| 2025-12-02 | 14.00 | $40.17 | 341264 |
| 2025-12-01 | 14.29 | $39.78 | 311547 |
| 2025-11-28 | 14.73 | $41.78 | 290500 |
| 2025-11-26 | 14.70 | $41.30 | 310408 |
| 2025-11-25 | 14.90 | $41.02 | 350403 |
| 2025-11-24 | 15.15 | $39.00 | 322400 |
| 2025-11-21 | 15.76 | $38.91 | 565535 |
| 2025-11-20 | 16.54 | $37.66 | 615400 |
| 2025-11-19 | 17.36 | $39.60 | 458600 |
| 2025-11-18 | 17.74 | $39.73 | 496672 |
| 2025-11-17 | 18.27 | $40.29 | 564542 |
| 2025-11-14 | 18.64 | $40.79 | 771542 |
| 2025-11-13 | 19.03 | $37.89 | 854878 |
| 2025-11-12 | 19.83 | $38.44 | 1.0M |
| 2025-11-11 | 20.59 | $38.74 | 2.2M |
| 2025-11-10 | 21.43 | $34.14 | 1.6M |
| 2025-11-07 | 21.35 | $33.93 | 1.2M |
| 2025-11-06 | 20.57 | $34.44 | 517500 |
| 2025-11-05 | 20.05 | $35.42 | 528358 |
| 2025-11-04 | 19.63 | $35.31 | 589100 |
| 2025-11-03 | 19.27 | $35.96 | 650840 |
| 2025-10-31 | 19.04 | $37.77 | 497273 |
| 2025-10-30 | 19.03 | $37.56 | 457600 |
| 2025-10-29 | 18.68 | $36.78 | 747814 |
| 2025-10-28 | 18.31 | $38.15 | 361009 |
| 2025-10-27 | 18.26 | $38.24 | 437540 |
| 2025-10-24 | 18.21 | $38.52 | 527511 |
| 2025-10-23 | 18.17 | $39.04 | 258745 |
| 2025-10-22 | 18.33 | $38.89 | 536368 |
| 2025-10-21 | 18.49 | $40.82 | 423764 |
| 2025-10-20 | 19.13 | $42.13 | 561632 |
| 2025-10-17 | 19.81 | $40.01 | 811600 |
| 2025-10-16 | 20.01 | $37.92 | 622600 |
| 2025-10-15 | 20.42 | $39.44 | 587514 |
| 2025-10-14 | 21.11 | $39.36 | 577147 |
| 2025-10-13 | 21.69 | $38.77 | 706548 |
| 2025-10-10 | 21.92 | $37.48 | 1.1M |
| 2025-10-09 | 22.28 | $40.57 | 1.9M |
| 2025-10-08 | 22.77 | $39.74 | 1.5M |
| 2025-10-07 | 23.47 | $41.90 | 852300 |
| 2025-10-06 | 24.67 | $42.16 | 1.8M |
| 2025-10-03 | 25.95 | $45.43 | 1.2M |
| 2025-10-02 | 26.22 | $47.73 | 505800 |
| 2025-10-01 | 25.67 | $48.37 | 517228 |
| 2025-09-30 | 24.92 | $48.18 | 820331 |
| 2025-09-29 | 24.12 | $48.40 | 1.2M |
| 2025-09-26 | 22.95 | $47.10 | 1.3M |
| 2025-09-25 | 21.72 | $46.15 | 752246 |
| 2025-09-24 | 20.85 | $47.88 | 496936 |
| 2025-09-23 | 19.32 | $48.85 | 880405 |
| 2025-09-22 | 17.71 | $46.09 | 651205 |
| 2025-09-19 | 16.62 | $44.34 | 756598 |
| 2025-09-18 | 15.59 | $45.38 | 890044 |
| 2025-09-17 | 14.58 | $43.15 | 612200 |
| 2025-09-16 | 13.85 | $42.89 | 831400 |
| 2025-09-15 | 13.06 | $42.82 | 1.3M |
| 2025-09-12 | 12.41 | $39.42 | 461418 |
| 2025-09-11 | 12.49 | $39.45 | 382389 |
| 2025-09-10 | 12.44 | $38.87 | 443623 |
| 2025-09-09 | 12.39 | $39.30 | 475100 |
| 2025-09-08 | 12.36 | $39.77 | 781744 |
| 2025-09-05 | 12.33 | $36.99 | 355522 |
| 2025-09-04 | 12.39 | $36.20 | 369918 |
| 2025-09-03 | 12.63 | $37.34 | 437706 |
| 2025-09-02 | 13.02 | $37.72 | 411325 |
| 2025-08-29 | 13.52 | $39.00 | 349302 |
| 2025-08-28 | 13.95 | $38.99 | 314022 |
| 2025-08-27 | 14.27 | $38.79 | 404307 |
| 2025-08-26 | 14.61 | $38.57 | 419200 |
| 2025-08-25 | 15.26 | $37.36 | 604720 |
| 2025-08-22 | 15.95 | $39.12 | 618825 |
| 2025-08-21 | 16.26 | $38.16 | 383316 |
| 2025-08-20 | 17.02 | $38.23 | 512769 |
| 2025-08-19 | 17.90 | $38.23 | 607000 |
| 2025-08-18 | 18.51 | $38.32 | 519640 |
| 2025-08-15 | 18.97 | $38.82 | 881449 |
| 2025-08-14 | 19.45 | $40.01 | 1.1M |
| 2025-08-13 | 20.00 | $36.50 | 1.2M |
| 2025-08-12 | 20.68 | $34.83 | 2.4M |
| 2025-08-11 | 21.40 | $33.74 | 1.1M |
| 2025-08-08 | 21.72 | $34.43 | 533415 |
| 2025-08-07 | 22.05 | $33.21 | 310853 |
| 2025-08-06 | 22.93 | $33.02 | 249416 |
| 2025-08-05 | 23.88 | $33.45 | 296900 |
| 2025-08-04 | 24.76 | $33.42 | 431959 |
| 2025-08-01 | 25.81 | $31.23 | 530679 |
| 2025-07-31 | 26.85 | $31.76 | 505600 |
| 2025-07-30 | 28.22 | $32.69 | 455509 |
| 2025-07-29 | 29.20 | $34.53 | 289543 |
| 2025-07-28 | 29.55 | $34.86 | 547539 |
| 2025-07-25 | 29.92 | $36.19 | 325480 |
| 2025-07-24 | 29.42 | $37.24 | 302400 |
| 2025-07-23 | 28.57 | $36.95 | 382652 |
| 2025-07-22 | 27.74 | $36.11 | 488554 |
| 2025-07-21 | 26.87 | $37.08 | 603702 |
| 2025-07-18 | 25.68 | $35.89 | 482450 |
| 2025-07-17 | 24.64 | $36.14 | 573944 |
| 2025-07-16 | 23.55 | $34.55 | 380004 |
| 2025-07-15 | 22.84 | $34.37 | 535092 |
| 2025-07-14 | 21.83 | $35.62 | 694658 |
| 2025-07-11 | 20.07 | $34.93 | 903700 |
| 2025-07-10 | 18.53 | $31.37 | 208417 |
| 2025-07-09 | 17.90 | $31.66 | 475977 |
| 2025-07-08 | 17.24 | $31.01 | 316600 |
| 2025-07-07 | 16.95 | $31.36 | 370441 |
| 2025-07-03 | 16.75 | $31.75 | 257700 |
| 2025-07-02 | 16.49 | $30.57 | 296987 |
| 2025-07-01 | 16.44 | $30.77 | 458784 |
| 2025-06-30 | 16.77 | $30.54 | 449940 |
| 2025-06-27 | 16.72 | $30.88 | 463600 |
| 2025-06-26 | 16.61 | $31.35 | 333132 |
| 2025-06-25 | 16.17 | $31.55 | 297317 |
| 2025-06-24 | 15.84 | $31.71 | 357600 |
| 2025-06-23 | 15.59 | $31.00 | 343300 |
| 2025-06-20 | 15.60 | $30.66 | 418707 |
| 2025-06-18 | 15.45 | $31.52 | 282958 |
| 2025-06-17 | 15.30 | $30.41 | 342826 |
| 2025-06-16 | 15.23 | $31.54 | 350925 |
| 2025-06-13 | 15.16 | $30.31 | 291200 |
| 2025-06-12 | 14.98 | $31.16 | 343900 |
| 2025-06-11 | 14.51 | $31.61 | 385419 |
| 2025-06-10 | 13.88 | $31.17 | 532229 |
| 2025-06-09 | 13.26 | $30.15 | 529026 |
| 2025-06-06 | 12.67 | $29.59 | 333200 |
| 2025-06-05 | 12.69 | $28.72 | 469521 |
| 2025-06-04 | 12.72 | $29.51 | 329931 |
| 2025-06-03 | 12.09 | $29.34 | 740490 |
| 2025-06-02 | 11.42 | $29.98 | 782000 |
| 2025-05-30 | 10.78 | $28.11 | 642500 |
| 2025-05-29 | 10.47 | $27.20 | 384126 |
| 2025-05-28 | 10.64 | $25.92 | 228700 |
| 2025-05-27 | 11.02 | $26.33 | 494300 |
| 2025-05-23 | 11.43 | $25.90 | 417500 |
| 2025-05-22 | 11.94 | $25.74 | 507306 |
| 2025-05-21 | 12.56 | $26.73 | 301400 |
| 2025-05-20 | 12.82 | $28.07 | 246135 |
| 2025-05-19 | 12.72 | $28.30 | 315026 |
| 2025-05-16 | 12.61 | $28.41 | 638300 |
| 2025-05-15 | 12.50 | $25.62 | 380336 |
| 2025-05-14 | 13.05 | $25.13 | 513340 |
| 2025-05-13 | 13.72 | $26.27 | 525976 |
| 2025-05-12 | 14.01 | $26.66 | 699842 |
| 2025-05-09 | 14.57 | $24.40 | 1.3M |
| 2025-05-08 | 14.96 | $23.59 | 1.0M |
| 2025-05-07 | 15.31 | $24.59 | 317896 |
| 2025-05-06 | 15.25 | $24.12 | 380500 |
| 2025-05-05 | 15.27 | $24.73 | 389400 |
| 2025-05-02 | 14.87 | $25.84 | 524002 |
| 2025-05-01 | 14.56 | $25.00 | 206134 |
| 2025-04-30 | 14.46 | $24.77 | 286600 |
| 2025-04-29 | 14.46 | $24.67 | 258935 |
| 2025-04-28 | 14.32 | $24.65 | 479385 |
| 2025-04-25 | 14.15 | $25.55 | 548539 |
| 2025-04-24 | 14.17 | $25.07 | 274143 |
| 2025-04-23 | 14.28 | $23.83 | 390900 |
| 2025-04-22 | 14.40 | $22.91 | 409100 |
| 2025-04-21 | 15.07 | $23.24 | 265454 |
| 2025-04-17 | 15.79 | $23.99 | 199248 |
| 2025-04-16 | 16.35 | $23.35 | 245645 |
| 2025-04-15 | 16.98 | $23.79 | 326800 |
| 2025-04-14 | 17.41 | $24.40 | 354630 |
| 2025-04-11 | 17.91 | $24.09 | 255093 |
| 2025-04-10 | 18.67 | $23.48 | 368811 |
| 2025-04-09 | 19.43 | $24.91 | 967111 |
| 2025-04-08 | 20.22 | $22.20 | 552500 |
| 2025-04-07 | 20.79 | $23.09 | 808322 |
| 2025-04-04 | 21.45 | $23.52 | 521000 |
| 2025-04-03 | 22.48 | $24.06 | 587162 |
| 2025-04-02 | 23.22 | $26.05 | 672947 |
| 2025-04-01 | 23.71 | $24.98 | 1.0M |
| 2025-03-31 | 24.23 | $26.60 | 796219 |
| 2025-03-28 | 24.64 | $26.21 | 1.7M |
| 2025-03-27 | 24.80 | $27.87 | 403529 |
| 2025-03-26 | 25.45 | $27.65 | 340430 |
| 2025-03-25 | 26.13 | $28.93 | 431400 |
| 2025-03-24 | 26.29 | $30.00 | 935872 |
| 2025-03-21 | 26.46 | $28.41 | 625700 |
| 2025-03-20 | 27.03 | $28.09 | 676013 |
| 2025-03-19 | 27.63 | $27.28 | 989900 |
| 2025-03-18 | 28.57 | $26.98 | 2.1M |
| 2025-03-17 | 29.40 | $23.32 | 1.0M |
| 2025-03-14 | 29.05 | $23.01 | 308705 |
| 2025-03-13 | 28.58 | $22.24 | 324217 |
| 2025-03-12 | 27.64 | $22.56 | 311400 |
| 2025-03-11 | 26.75 | $22.90 | 708932 |
| 2025-03-10 | 25.30 | $22.22 | 819300 |
| 2025-03-07 | 23.77 | $24.38 | 334228 |
| 2025-03-06 | 22.61 | $24.71 | 333700 |
| 2025-03-05 | 21.50 | $26.25 | 202900 |
| 2025-03-04 | 20.54 | $26.11 | 633000 |
| 2025-03-03 | 19.54 | $25.63 | 554655 |
| 2025-02-28 | 18.71 | $28.08 | 200504 |
| 2025-02-27 | 18.29 | $27.56 | 213300 |
| 2025-02-26 | 17.97 | $28.29 | 212848 |
| 2025-02-25 | 17.69 | $27.66 | 308931 |
| 2025-02-24 | 17.06 | $27.57 | 445621 |
| 2025-02-21 | 16.40 | $28.95 | 584900 |
| 2025-02-20 | 16.08 | $30.13 | 184500 |
| 2025-02-19 | 16.16 | $30.26 | 274398 |
| 2025-02-18 | 16.30 | $30.57 | 356764 |
| 2025-02-14 | 16.45 | $30.42 | 334302 |
| 2025-02-13 | 16.81 | $31.91 | 268100 |
| 2025-02-12 | 16.99 | $29.94 | 342610 |
| 2025-02-11 | 16.95 | $31.75 | 567660 |
| 2025-02-10 | 17.05 | $32.00 | 269826 |
| 2025-02-07 | 17.45 | $31.01 | 255320 |
| 2025-02-06 | 17.77 | $31.04 | 330100 |
| 2025-02-05 | 18.21 | $30.89 | 213921 |
| 2025-02-04 | 18.26 | $30.83 | 343742 |
| 2025-02-03 | 18.04 | $29.83 | 499617 |
| 2025-01-31 | 17.40 | $30.72 | 820000 |
| 2025-01-30 | 16.81 | $31.69 | 280330 |
| 2025-01-29 | 16.73 | $32.35 | 223033 |
| 2025-01-28 | 16.79 | $32.70 | 227800 |
| 2025-01-27 | 16.87 | $32.29 | 295109 |
| 2025-01-24 | 16.96 | $33.37 | 287400 |
| 2025-01-23 | 17.44 | $33.60 | 380000 |
| 2025-01-22 | 17.95 | $34.55 | 374300 |
| 2025-01-21 | 18.78 | $36.10 | 243382 |
| 2025-01-17 | 19.37 | $33.85 | 277700 |
| 2025-01-16 | 19.42 | $33.46 | 246588 |
| 2025-01-15 | 19.48 | $35.40 | 278200 |
| 2025-01-14 | 19.80 | $33.53 | 407800 |
| 2025-01-13 | 19.91 | $34.74 | 357396 |
| 2025-01-10 | 20.30 | $36.67 | 305233 |
| 2025-01-08 | 20.97 | $36.15 | 216600 |
| 2025-01-07 | 21.48 | $36.02 | 242943 |
| 2025-01-06 | 22.02 | $35.96 | 256700 |
| 2025-01-03 | 22.76 | $36.34 | 353000 |
| 2025-01-02 | 23.63 | $36.56 | 466271 |
| 2024-12-31 | 24.30 | $33.55 | 462922 |
| 2024-12-30 | 24.34 | $33.39 | 262700 |
| 2024-12-27 | 24.15 | $33.50 | 347000 |
| 2024-12-26 | 24.04 | $35.06 | 194800 |
| 2024-12-24 | 23.98 | $33.83 | 133621 |
| 2024-12-23 | 23.52 | $34.01 | 220900 |
| 2024-12-20 | 23.10 | $34.22 | 554342 |
| 2024-12-19 | 22.72 | $34.43 | 479506 |
| 2024-12-18 | 22.32 | $34.08 | 495200 |
| 2024-12-17 | 21.99 | $35.08 | 338000 |
| 2024-12-16 | 21.79 | $36.64 | 261918 |
| 2024-12-13 | 21.69 | $35.50 | 271400 |
| 2024-12-12 | 21.53 | $36.40 | 423300 |
| 2024-12-11 | 21.43 | $37.74 | 266446 |
| 2024-12-10 | 21.56 | $37.77 | 248845 |
| 2024-12-09 | 21.77 | $39.95 | 314148 |
| 2024-12-06 | 22.18 | $39.32 | 270924 |
| 2024-12-05 | 22.35 | $37.42 | 528500 |
| 2024-12-04 | 22.24 | $38.08 | 553149 |
| 2024-12-03 | 22.29 | $40.02 | 384539 |
| 2024-12-02 | 22.49 | $41.86 | 508222 |
| 2024-11-29 | 22.87 | $41.91 | 191542 |
| 2024-11-27 | 23.46 | $42.47 | 333311 |
| 2024-11-26 | 24.17 | $42.24 | 254900 |
| 2024-11-25 | 24.70 | $42.06 | 622403 |
| 2024-11-22 | 25.25 | $42.90 | 330700 |
| 2024-11-21 | 26.14 | $43.88 | 396200 |
| 2024-11-20 | 27.06 | $42.44 | 585839 |
| 2024-11-19 | 27.70 | $39.70 | 488857 |
| 2024-11-18 | 27.90 | $37.97 | 1.1M |
| 2024-11-15 | 28.10 | $39.01 | 1.3M |
| 2024-11-14 | 28.47 | $42.86 | 2.5M |
| 2024-11-13 | 28.94 | $51.80 | 1.1M |
| 2024-11-12 | 29.68 | $49.91 | 725350 |
| 2024-11-11 | 30.50 | $52.02 | 432563 |
| 2024-11-08 | 30.67 | $52.51 | 467677 |
| 2024-11-07 | 30.99 | $49.91 | 579013 |
| 2024-11-06 | 31.78 | $48.24 | 400230 |
| 2024-11-05 | 32.92 | $45.80 | 320528 |
| 2024-11-04 | 34.54 | $45.83 | 364700 |
| 2024-11-01 | 36.25 | $45.64 | 463000 |
| 2024-10-31 | 38.16 | $45.06 | 442145 |
| 2024-10-30 | 39.92 | $44.42 | 513134 |
| 2024-10-29 | 41.89 | $46.55 | 594425 |
| 2024-10-28 | 44.00 | $47.20 | 1.1M |
| 2024-10-25 | 46.05 | $50.60 | 556400 |
| 2024-10-24 | 47.17 | $53.04 | 438715 |
| 2024-10-23 | 47.77 | $54.22 | 642031 |
| 2024-10-22 | 48.39 | $56.98 | 425538 |
| 2024-10-21 | 47.87 | $56.42 | 625923 |
| 2024-10-18 | 47.20 | $57.48 | 558917 |
| 2024-10-17 | 46.44 | $56.41 | 462719 |
| 2024-10-16 | 45.83 | $54.82 | 526000 |
| 2024-10-15 | 45.32 | $53.49 | 542108 |
| 2024-10-14 | 44.94 | $50.89 | 387500 |
| 2024-10-11 | 44.94 | $50.71 | 441500 |
| 2024-10-10 | 44.93 | $49.67 | 588300 |
| 2024-10-09 | 45.18 | $50.99 | 542800 |
| 2024-10-08 | 45.03 | $51.00 | 399114 |
| 2024-10-07 | 44.64 | $50.64 | 574316 |
| 2024-10-04 | 44.34 | $50.37 | 792557 |
| 2024-10-03 | 43.87 | $49.75 | 1.2M |
| 2024-10-02 | 43.41 | $45.88 | 352041 |
| 2024-10-01 | 43.60 | $44.45 | 276608 |
| 2024-09-30 | 44.09 | $44.96 | 600708 |
| 2024-09-27 | 44.32 | $44.07 | 187542 |
| 2024-09-26 | 44.89 | $44.23 | 294637 |
| 2024-09-25 | 45.29 | $44.46 | 263226 |
| 2024-09-24 | 45.60 | $45.91 | 241128 |
| 2024-09-23 | 46.05 | $44.44 | 282159 |
| 2024-09-20 | 46.27 | $45.02 | 695703 |
| 2024-09-19 | 46.17 | $46.47 | 342836 |
| 2024-09-18 | 45.69 | $45.33 | 382616 |
| 2024-09-17 | 45.28 | $43.57 | 178574 |
| 2024-09-16 | 45.18 | $43.97 | 324000 |
| 2024-09-13 | 45.07 | $45.14 | 614200 |
| 2024-09-12 | 44.95 | $42.07 | 238445 |
| 2024-09-11 | 45.28 | $41.37 | 310640 |
| 2024-09-10 | 45.78 | $41.06 | 458121 |
| 2024-09-09 | 46.38 | $39.32 | 277124 |
| 2024-09-06 | 47.38 | $37.98 | 323100 |
| 2024-09-05 | 48.44 | $40.04 | 339343 |
| 2024-09-04 | 49.12 | $39.29 | 278142 |
| 2024-09-03 | 49.89 | $39.63 | 369105 |
| 2024-08-30 | 50.55 | $40.46 | 946827 |
| 2024-08-29 | 51.35 | $39.26 | 613544 |
| 2024-08-28 | 52.07 | $39.56 | 1.3M |
| 2024-08-27 | 52.82 | $43.40 | 652000 |
| 2024-08-26 | 51.79 | $44.22 | 735404 |
| 2024-08-23 | 50.72 | $42.70 | 671300 |
| 2024-08-22 | 49.70 | $41.32 | 826500 |
| 2024-08-21 | 48.73 | $40.08 | 462738 |
| 2024-08-20 | 47.90 | $39.31 | 316200 |
| 2024-08-19 | 46.95 | $39.48 | 593209 |
| 2024-08-16 | 45.99 | $38.92 | 455170 |
| 2024-08-15 | 45.05 | $38.92 | 778448 |
| 2024-08-14 | 44.06 | $37.05 | 504509 |
| 2024-08-13 | 43.12 | $37.85 | 1.4M |
| 2024-08-12 | 42.14 | $35.50 | 1.0M |
| 2024-08-09 | 41.31 | $35.94 | 1.6M |
| 2024-08-08 | 40.48 | $33.92 | 4.7M |
| 2024-08-07 | 39.68 | $21.98 | 677100 |
| 2024-08-06 | 41.68 | $22.72 | 550200 |
| 2024-08-05 | 43.29 | $22.79 | 562128 |
| 2024-08-02 | 45.11 | $23.60 | 367232 |
| 2024-08-01 | 46.13 | $24.55 | 343800 |
| 2024-07-31 | 46.13 | $25.78 | 574040 |
| 2024-07-30 | 46.07 | $24.02 | 226401 |
| 2024-07-29 | 46.63 | $24.18 | 363300 |
| 2024-07-26 | 47.04 | $24.44 | 231100 |
| 2024-07-25 | 47.54 | $24.23 | 226100 |
| 2024-07-24 | 48.17 | $23.87 | 268600 |
| 2024-07-23 | 48.83 | $24.48 | 299000 |
| 2024-07-22 | 48.84 | $25.28 | 238628 |
| 2024-07-19 | 48.28 | $25.01 | 319668 |
| 2024-07-18 | 47.70 | $24.59 | 364806 |
| 2024-07-17 | 47.01 | $25.15 | 384509 |
| 2024-07-16 | 46.32 | $24.82 | 333863 |
| 2024-07-15 | 45.67 | $24.85 | 406415 |
| 2024-07-12 | 44.99 | $23.61 | 345954 |
| 2024-07-11 | 44.43 | $23.74 | 356253 |
| 2024-07-10 | 43.96 | $23.06 | 202270 |
| 2024-07-09 | 43.70 | $22.80 | 553031 |
| 2024-07-08 | 43.42 | $22.46 | 273095 |
| 2024-07-05 | 43.40 | $22.12 | 291504 |
| 2024-07-03 | 43.46 | $21.61 | 395827 |
| 2024-07-02 | 43.57 | $20.85 | 355884 |
| 2024-07-01 | 44.08 | $21.05 | 267503 |
| 2024-06-28 | 44.21 | $20.89 | 680211 |
| 2024-06-27 | 44.35 | $21.00 | 496005 |
| 2024-06-26 | 44.26 | $21.34 | 297658 |
| 2024-06-25 | 43.88 | $21.64 | 353625 |
| 2024-06-24 | 43.12 | $21.48 | 647801 |
| 2024-06-21 | 42.51 | $21.00 | 938821 |
| 2024-06-20 | 41.93 | $19.93 | 1.2M |
| 2024-06-18 | 41.52 | $17.65 | 178461 |
| 2024-06-17 | 41.88 | $17.69 | 343367 |
| 2024-06-14 | 42.34 | $17.97 | 397647 |
| 2024-06-13 | 42.70 | $17.94 | 181687 |
| 2024-06-12 | 42.34 | $18.25 | 263871 |
| 2024-06-11 | 41.70 | $18.09 | 351994 |
| 2024-06-10 | 41.29 | $17.74 | 222641 |
| 2024-06-07 | 40.91 | $18.17 | 220423 |
| 2024-06-06 | 40.20 | $17.96 | 314513 |
| 2024-06-05 | 39.46 | $17.92 | 451908 |
| 2024-06-04 | 38.71 | $17.41 | 250119 |
| 2024-06-03 | 38.18 | $17.03 | 410252 |
| 2024-05-31 | 37.41 | $17.95 | 947144 |
| 2024-05-30 | 35.98 | $17.84 | 317244 |
| 2024-05-29 | 34.50 | $17.83 | 602467 |
| 2024-05-28 | 32.95 | $18.56 | 495027 |
| 2024-05-24 | 31.20 | $17.89 | 249439 |
| 2024-05-23 | 29.53 | $17.50 | 545275 |
| 2024-05-22 | 27.75 | $17.22 | 341050 |
| 2024-05-21 | 26.06 | $16.49 | 279299 |
| 2024-05-20 | 24.39 | $16.79 | 332819 |
| 2024-05-17 | 22.49 | $16.76 | 546507 |
| 2024-05-16 | 20.49 | $16.16 | 512999 |
| 2024-05-15 | 18.55 | $15.93 | 1.0M |
| 2024-05-14 | 16.47 | $16.24 | 2.8M |
| 2024-05-13 | 14.28 | $12.07 | 832176 |
| 2024-05-10 | 13.90 | $11.60 | 1.1M |
| 2024-05-09 | 13.92 | $10.29 | 226924 |
| 2024-05-08 | 14.35 | $10.32 | 267782 |
| 2024-05-07 | 15.02 | $10.94 | 262710 |
| 2024-05-06 | 15.79 | $10.49 | 194654 |
| 2024-05-03 | 16.24 | $10.38 | 280144 |
| 2024-05-02 | 16.71 | $10.64 | 203235 |
| 2024-05-01 | 17.01 | $10.43 | 376840 |
| 2024-04-30 | 17.33 | $10.19 | 317493 |
| 2024-04-29 | 17.50 | $10.62 | 360844 |
| 2024-04-26 | 17.94 | $10.53 | 608714 |
| 2024-04-25 | 18.38 | $10.00 | 449827 |
| 2024-04-24 | 18.51 | $10.27 | 406228 |
| 2024-04-23 | 18.78 | $10.32 | 661080 |
| 2024-04-22 | 19.22 | $10.60 | 587408 |
| 2024-04-19 | 19.91 | $10.45 | 681281 |
| 2024-04-18 | 20.35 | $10.85 | 353384 |
| 2024-04-17 | 21.22 | $11.82 | 498936 |
| 2024-04-16 | 21.79 | $12.30 | 423875 |
| 2024-04-15 | 21.88 | $12.35 | 445535 |
| 2024-04-12 | 21.97 | $12.65 | 347933 |
| 2024-04-11 | 21.75 | $13.19 | 412400 |
| 2024-04-10 | 21.15 | $12.93 | 320981 |
| 2024-04-09 | 20.73 | $13.21 | 264453 |
| 2024-04-08 | 20.19 | $13.21 | 268790 |
| 2024-04-05 | 19.51 | $13.51 | 299888 |
| 2024-04-04 | 18.84 | $13.15 | 302346 |
| 2024-04-03 | 18.10 | $13.10 | 299997 |
| 2024-04-02 | 17.60 | $12.38 | 407843 |
| 2024-04-01 | 17.37 | $12.80 | 458493 |
| 2024-03-28 | 16.42 | $13.23 | 838708 |
| 2024-03-27 | 15.55 | $12.73 | 530646 |
| 2024-03-26 | 15.08 | $12.58 | 738221 |
| 2024-03-25 | 14.59 | $12.00 | 1.0M |
| 2024-03-22 | 14.47 | $11.50 | 1.3M |
| 2024-03-21 | 14.63 | $10.58 | 939442 |
| 2024-03-20 | 14.98 | $10.52 | 2.7M |
| 2024-03-19 | 15.26 | $10.65 | 457903 |
| 2024-03-18 | 15.63 | $10.49 | 418881 |
| 2024-03-15 | 16.18 | $10.49 | 373994 |
| 2024-03-14 | 16.76 | $10.18 | 272508 |
| 2024-03-13 | 17.38 | $10.58 | 262560 |
| 2024-03-12 | 17.63 | $10.46 | 278120 |
| 2024-03-11 | 18.09 | $10.54 | 418663 |
| 2024-03-08 | 18.58 | $10.95 | 298527 |
| 2024-03-07 | 18.54 | $11.39 | 383542 |
| 2024-03-06 | 17.92 | $11.31 | 290463 |
| 2024-03-05 | 17.27 | $11.09 | 160577 |
| 2024-03-04 | 17.11 | $11.21 | 204882 |
| 2024-03-01 | 17.11 | $10.95 | 176033 |
| 2024-02-29 | 17.31 | $10.83 | 221374 |
| 2024-02-28 | 17.53 | $10.94 | 437283 |
| 2024-02-27 | 17.41 | $11.70 | 325137 |
| 2024-02-26 | 16.60 | $11.27 | 328410 |
| 2024-02-23 | 16.44 | $10.94 | 183404 |
| 2024-02-22 | 16.32 | $11.12 | 274539 |
| 2024-02-21 | 16.13 | $11.04 | 369653 |
| 2024-02-20 | 15.93 | $11.49 | 683275 |
| 2024-02-16 | 15.72 | $10.67 | 902966 |
| 2024-02-15 | 15.80 | $11.10 | 608816 |
| 2024-02-14 | 15.05 | $11.49 | 237667 |
| 2024-02-13 | 13.92 | $11.51 | 528769 |
| 2024-02-12 | 12.76 | $11.72 | 597798 |
| 2024-02-09 | 11.54 | $10.80 | 274537 |
| 2024-02-08 | 11.07 | $10.25 | 379468 |
| 2024-02-07 | 10.71 | $9.87 | 248154 |
| 2024-02-06 | 11.17 | $9.95 | 580411 |
| 2024-02-05 | 11.66 | $9.30 | 333816 |
| 2024-02-02 | 11.57 | $9.47 | 185117 |
| 2024-02-01 | 11.67 | $9.53 | 297530 |
| 2024-01-31 | 12.04 | $9.53 | 390952 |
| 2024-01-30 | 12.42 | $9.69 | 215133 |
| 2024-01-29 | 12.95 | $10.00 | 180231 |
| 2024-01-26 | 13.53 | $9.71 | 156643 |
| 2024-01-25 | 13.94 | $9.66 | 180915 |
| 2024-01-24 | 14.15 | $9.56 | 254141 |
| 2024-01-23 | 14.49 | $9.93 | 220002 |
| 2024-01-22 | 14.62 | $9.77 | 357922 |
| 2024-01-19 | 14.54 | $9.47 | 287788 |
| 2024-01-18 | 14.51 | $9.83 | 211669 |
| 2024-01-17 | 14.62 | $9.88 | 375687 |
| 2024-01-16 | 14.69 | $9.74 | 264252 |
| 2024-01-12 | 14.95 | $9.94 | 289774 |
| 2024-01-11 | 15.26 | $9.94 | 339492 |
| 2024-01-10 | 15.53 | $9.86 | 378743 |
| 2024-01-09 | 15.86 | $10.00 | 456928 |
| 2024-01-08 | 16.49 | $10.56 | 378078 |
| 2024-01-05 | 17.32 | $10.54 | 467523 |
| 2024-01-04 | 18.09 | $10.78 | 583096 |
| 2024-01-03 | 18.62 | $11.60 | 942529 |
| 2024-01-02 | 18.34 | $11.95 | 566456 |
| 2023-12-29 | 18.11 | $11.20 | 433112 |
| 2023-12-28 | 18.59 | $11.14 | 284586 |
| 2023-12-27 | 19.22 | $10.95 | 259655 |
| 2023-12-26 | 20.07 | $10.75 | 259111 |
| 2023-12-22 | 21.10 | $10.57 | 376407 |
| 2023-12-21 | 22.20 | $10.66 | 349088 |
| 2023-12-20 | 23.24 | $10.01 | 326076 |
| 2023-12-19 | 24.23 | $10.09 | 397286 |
| 2023-12-18 | 24.88 | $9.88 | 829484 |
| 2023-12-15 | 25.42 | $9.48 | 724758 |
| 2023-12-14 | 26.02 | $9.88 | 496174 |
| 2023-12-13 | 26.96 | $10.04 | 720970 |
| 2023-12-12 | 27.41 | $9.52 | 367894 |
| 2023-12-11 | 27.57 | $9.78 | 306829 |
| 2023-12-08 | 27.84 | $9.79 | 484133 |
| 2023-12-07 | 28.13 | $9.64 | 240314 |
| 2023-12-06 | 28.25 | $9.62 | 355328 |
| 2023-12-05 | 28.37 | $9.40 | 402542 |
| 2023-12-04 | 28.38 | $9.67 | 698358 |
| 2023-12-01 | 28.38 | $9.31 | 394633 |
| 2023-11-30 | 28.03 | $9.23 | 728099 |
| 2023-11-29 | 27.65 | $8.99 | 534197 |
| 2023-11-28 | 27.30 | $9.00 | 409550 |
| 2023-11-27 | 26.63 | $9.10 | 610614 |
| 2023-11-24 | 26.02 | $9.38 | 153989 |
| 2023-11-22 | 25.44 | $9.19 | 393396 |
| 2023-11-21 | 24.75 | $9.22 | 825374 |
| 2023-11-20 | 24.05 | $9.46 | 844253 |
| 2023-11-17 | 23.19 | $8.96 | 941580 |
| 2023-11-16 | 21.85 | $8.60 | 1.4M |
| 2023-11-15 | 20.33 | $8.10 | 2.2M |
| 2023-11-14 | 18.52 | $8.21 | 7.5M |
| 2023-11-13 | 16.61 | $12.83 | 1.3M |
| 2023-11-10 | 16.44 | $12.83 | 574859 |
| 2023-11-09 | 16.13 | $12.82 | 422022 |
| 2023-11-08 | 15.99 | $12.93 | 977663 |
| 2023-11-07 | 16.04 | $13.28 | 381586 |
| 2023-11-06 | 16.29 | $13.39 | 706647 |
| 2023-11-03 | 16.65 | $14.26 | 533550 |
| 2023-11-02 | 17.37 | $13.58 | 421604 |
| 2023-11-01 | 17.65 | $13.45 | 750752 |
| 2023-10-31 | 18.01 | $14.34 | 551852 |
| 2023-10-30 | 18.88 | $14.04 | 357457 |
| 2023-10-27 | 19.40 | $13.71 | 245653 |
| 2023-10-26 | 19.94 | $13.78 | 281873 |
| 2023-10-25 | 20.05 | $13.99 | 311652 |
| 2023-10-24 | 20.14 | $14.34 | 316251 |
| 2023-10-23 | 20.67 | $14.14 | 384337 |
| 2023-10-20 | 20.73 | $14.40 | 273911 |
| 2023-10-19 | 20.91 | $14.13 | 782888 |
| 2023-10-18 | 21.10 | $15.57 | 380129 |
| 2023-10-17 | 22.13 | $16.36 | 502909 |
| 2023-10-16 | 22.98 | $15.59 | 337682 |
| 2023-10-13 | 23.84 | $14.98 | 417187 |
| 2023-10-12 | 24.08 | $14.51 | 274488 |
| 2023-10-11 | 24.64 | $14.86 | 288061 |
| 2023-10-10 | 25.45 | $14.81 | 600996 |
| 2023-10-09 | 26.28 | $14.28 | 256998 |
| 2023-10-06 | 26.53 | $14.27 | 357508 |
| 2023-10-05 | 26.79 | $14.15 | 353949 |
| 2023-10-04 | 26.76 | $13.80 | 392611 |
| 2023-10-03 | 26.30 | $13.48 | 675325 |
| 2023-10-02 | 25.87 | $13.90 | 533836 |
| 2023-09-29 | 25.73 | $14.37 | 1.5M |
| 2023-09-28 | 25.66 | $14.35 | 518036 |
| 2023-09-27 | 25.72 | $14.37 | 332840 |
| 2023-09-26 | 25.77 | $14.03 | 512030 |
| 2023-09-25 | 25.86 | $14.80 | 603619 |
| 2023-09-22 | 25.95 | $14.06 | 360721 |
| 2023-09-21 | 25.57 | $14.30 | 542838 |
| 2023-09-20 | 25.22 | $14.15 | 583830 |
| 2023-09-19 | 24.86 | $14.62 | 342757 |
| 2023-09-18 | 24.70 | $14.73 | 619046 |
| 2023-09-15 | 24.59 | $14.95 | 1.2M |
| 2023-09-14 | 24.58 | $15.37 | 812568 |
| 2023-09-13 | 24.72 | $15.59 | 487531 |
| 2023-09-12 | 25.05 | $16.46 | 550553 |
| 2023-09-11 | 25.85 | $16.61 | 858179 |
| 2023-09-08 | 26.67 | $14.84 | 458416 |
| 2023-09-07 | 26.03 | $14.90 | 390633 |
| 2023-09-06 | 25.40 | $15.19 | 321708 |
| 2023-09-05 | 24.78 | $14.95 | 449439 |
| 2023-09-01 | 24.13 | $15.49 | 294777 |
| 2023-08-31 | 23.58 | $15.17 | 807445 |
| 2023-08-30 | 23.02 | $15.80 | 379694 |
| 2023-08-29 | 22.69 | $15.92 | 256515 |
| 2023-08-28 | 22.39 | $15.81 | 447152 |
| 2023-08-25 | 21.92 | $15.82 | 452606 |
| 2023-08-24 | 21.55 | $16.27 | 334735 |
| 2023-08-23 | 21.37 | $16.64 | 237222 |
| 2023-08-22 | 21.19 | $16.20 | 492011 |
| 2023-08-21 | 20.96 | $16.73 | 296830 |
| 2023-08-18 | 20.97 | $16.34 | 463221 |
| 2023-08-17 | 20.97 | $16.87 | 634414 |
| 2023-08-16 | 21.22 | $17.00 | 381458 |
| 2023-08-15 | 21.52 | $17.19 | 554022 |
| 2023-08-14 | 21.94 | $17.28 | 393070 |
| 2023-08-11 | 21.90 | $16.93 | 700513 |
| 2023-08-10 | 21.86 | $16.74 | 1.9M |
| 2023-08-09 | 21.91 | $19.80 | 412459 |
| 2023-08-08 | 22.57 | $20.26 | 339275 |
| 2023-08-07 | 23.03 | $20.89 | 253063 |
| 2023-08-04 | 22.88 | $20.82 | 325877 |
| 2023-08-03 | 22.73 | $21.42 | 207949 |
| 2023-08-02 | 22.17 | $21.12 | 287013 |
| 2023-08-01 | 21.62 | $21.12 | 378020 |
| 2023-07-31 | 20.92 | $22.08 | 332177 |
| 2023-07-28 | 20.31 | $21.45 | 386124 |
| 2023-07-27 | 19.75 | $21.78 | 363296 |
| 2023-07-26 | 19.20 | $21.29 | 271011 |
| 2023-07-25 | 18.81 | $21.23 | 669183 |
| 2023-07-24 | 18.29 | $21.26 | 686455 |
| 2023-07-21 | 17.70 | $21.76 | 649319 |
| 2023-07-20 | 17.09 | $21.29 | 712745 |
| 2023-07-19 | 16.44 | $21.53 | 3.4M |
| 2023-07-18 | 15.77 | $18.27 | 232111 |
| 2023-07-17 | 16.21 | $18.02 | 248283 |
| 2023-07-14 | 16.68 | $18.13 | 260280 |
| 2023-07-13 | 16.98 | $17.83 | 285411 |
| 2023-07-12 | 17.38 | $18.33 | 213677 |
| 2023-07-11 | 18.01 | $18.41 | 302299 |
| 2023-07-10 | 18.68 | $19.36 | 294710 |
| 2023-07-07 | 19.40 | $18.20 | 336340 |
| 2023-07-06 | 19.52 | $17.84 | 605322 |
| 2023-07-05 | 19.63 | $18.72 | 248439 |
| 2023-07-03 | 20.08 | $18.36 | 489176 |
| 2023-06-30 | 20.54 | $19.04 | 703244 |
| 2023-06-29 | 21.14 | $17.91 | 668236 |
| 2023-06-28 | 20.95 | $17.78 | 824190 |
| 2023-06-27 | 20.63 | $17.37 | 763822 |
| 2023-06-26 | 20.28 | $18.01 | 792362 |
| 2023-06-23 | 20.08 | $18.52 | 3.8M |
| 2023-06-22 | 20.11 | $18.52 | 301656 |
| 2023-06-21 | 20.23 | $19.37 | 323944 |
| 2023-06-20 | 20.62 | $18.92 | 679102 |
| 2023-06-16 | 20.52 | $18.68 | 644666 |
| 2023-06-15 | 20.57 | $18.87 | 491542 |
| 2023-06-14 | 20.75 | $19.50 | 268517 |
| 2023-06-13 | 21.20 | $20.69 | 248794 |
| 2023-06-12 | 21.96 | $20.23 | 315259 |
| 2023-06-09 | 22.62 | $20.26 | 274285 |
| 2023-06-08 | 23.28 | $20.51 | 396262 |
| 2023-06-07 | 23.99 | $20.98 | 213183 |
| 2023-06-06 | 25.08 | $21.46 | 329846 |
| 2023-06-05 | 26.11 | $20.02 | 290278 |
| 2023-06-02 | 26.54 | $19.56 | 220342 |
| 2023-06-01 | 26.75 | $19.51 | 449766 |
| 2023-05-31 | 26.90 | $18.86 | 1.3M |
| 2023-05-30 | 27.02 | $19.16 | 677662 |
| 2023-05-26 | 27.34 | $20.11 | 525288 |
| 2023-05-25 | 27.93 | $21.12 | 491270 |
| 2023-05-24 | 29.00 | $23.43 | 323022 |
| 2023-05-23 | 30.41 | $22.95 | 578013 |
| 2023-05-22 | 31.94 | $22.29 | 693546 |
| 2023-05-19 | 33.12 | $21.32 | 396741 |
| 2023-05-18 | 33.99 | $20.95 | 461969 |
| 2023-05-17 | 34.91 | $21.61 | 423505 |
| 2023-05-16 | 35.68 | $21.04 | 779830 |
| 2023-05-15 | 36.50 | $20.89 | 848757 |
| 2023-05-12 | 37.45 | $22.04 | 2.6M |
| 2023-05-11 | 38.45 | $27.07 | 434330 |
| 2023-05-10 | 38.47 | $27.73 | 377416 |
| 2023-05-09 | 38.12 | $28.08 | 275791 |
| 2023-05-08 | 37.52 | $27.30 | 547877 |
| 2023-05-05 | 37.02 | $27.10 | 371864 |
| 2023-05-04 | 35.98 | $25.73 | 404358 |
| 2023-05-03 | 35.11 | $25.49 | 305371 |
| 2023-05-02 | 34.40 | $25.61 | 252903 |
| 2023-05-01 | 33.66 | $25.86 | 238791 |
| 2023-04-28 | 32.81 | $25.23 | 292113 |
| 2023-04-27 | 31.92 | $25.39 | 261660 |
| 2023-04-26 | 31.25 | $24.89 | 410986 |
| 2023-04-25 | 30.40 | $24.15 | 340285 |
| 2023-04-24 | 29.62 | $25.23 | 410199 |
| 2023-04-21 | 28.79 | $24.63 | 213521 |
| 2023-04-20 | 28.24 | $23.80 | 269506 |
| 2023-04-19 | 27.80 | $23.50 | 281531 |
| 2023-04-18 | 27.47 | $23.65 | 223382 |
| 2023-04-17 | 27.14 | $23.25 | 285157 |
| 2023-04-14 | 26.92 | $21.94 | 309099 |
| 2023-04-13 | 26.97 | $22.13 | 354360 |
| 2023-04-12 | 26.72 | $22.18 | 456661 |
| 2023-04-11 | 26.46 | $22.91 | 406604 |
| 2023-04-10 | 25.63 | $23.54 | 615656 |
| 2023-04-06 | 24.75 | $22.90 | 421778 |
| 2023-04-05 | 24.13 | $21.33 | 313784 |
| 2023-04-04 | 23.90 | $21.27 | 329531 |
| 2023-04-03 | 23.36 | $20.97 | 297279 |
| 2023-03-31 | 23.16 | $21.16 | 330293 |
| 2023-03-30 | 22.91 | $21.24 | 293193 |
| 2023-03-29 | 22.66 | $20.80 | 464535 |
| 2023-03-28 | 22.37 | $21.23 | 575936 |
| 2023-03-27 | 22.19 | $21.46 | 933737 |
| 2023-03-24 | 22.16 | $18.42 | 392490 |
| 2023-03-23 | 23.19 | $17.25 | 205581 |
| 2023-03-22 | 23.73 | $17.27 | 230744 |
| 2023-03-21 | 24.40 | $18.03 | 283499 |
| 2023-03-20 | 25.22 | $17.35 | 501343 |
| 2023-03-17 | 25.74 | $17.36 | 396718 |
| 2023-03-16 | 26.94 | $18.45 | 330150 |
| 2023-03-15 | 28.21 | $17.39 | 437644 |
| 2023-03-14 | 29.54 | $18.75 | 293347 |
| 2023-03-13 | 30.21 | $18.25 | 1.0M |
| 2023-03-10 | 31.27 | $17.64 | 735224 |
| 2023-03-09 | 32.30 | $18.53 | 222856 |
| 2023-03-08 | 32.51 | $18.61 | 219077 |
| 2023-03-07 | 32.72 | $18.64 | 175599 |
| 2023-03-06 | 32.95 | $18.41 | 402421 |
| 2023-03-03 | 33.31 | $18.66 | 304213 |
| 2023-03-02 | 33.44 | $18.55 | 271817 |
| 2023-03-01 | 33.66 | $18.35 | 448530 |
| 2023-02-28 | 33.94 | $17.92 | 462882 |
| 2023-02-27 | 34.54 | $17.04 | 232400 |
| 2023-02-24 | 35.37 | $17.05 | 272680 |
| 2023-02-23 | 36.45 | $16.97 | 514360 |
| 2023-02-22 | 37.58 | $16.42 | 1.1M |
| 2023-02-21 | 38.99 | $16.96 | 340913 |
| 2023-02-17 | 39.28 | $17.88 | 193275 |
| 2023-02-16 | 38.73 | $19.11 | 368444 |
| 2023-02-15 | 38.07 | $18.13 | 213661 |
| 2023-02-14 | 37.60 | $18.10 | 137305 |
| 2023-02-13 | 36.75 | $18.59 | 257937 |
| 2023-02-10 | 35.72 | $18.62 | 523387 |
| 2023-02-09 | 34.63 | $18.05 | 426854 |
| 2023-02-08 | 33.59 | $18.71 | 1.1M |
| 2023-02-07 | 31.92 | $19.24 | 526191 |
| 2023-02-06 | 30.38 | $19.13 | 805820 |
| 2023-02-03 | 28.81 | $17.50 | 532764 |
| 2023-02-02 | 27.55 | $16.16 | 230372 |
| 2023-02-01 | 26.81 | $15.17 | 143852 |
| 2023-01-31 | 26.53 | $15.02 | 134159 |
| 2023-01-30 | 26.39 | $14.66 | 121150 |
| 2023-01-27 | 26.50 | $14.73 | 177261 |
| 2023-01-26 | 26.62 | $14.47 | 207528 |
| 2023-01-25 | 26.74 | $15.05 | 136217 |
| 2023-01-24 | 26.04 | $15.52 | 326585 |
| 2023-01-23 | 25.31 | $14.16 | 171839 |
| 2023-01-20 | 25.18 | $14.40 | 212615 |
| 2023-01-19 | 25.05 | $14.04 | 163334 |
| 2023-01-18 | 25.42 | $14.01 | 132663 |
| 2023-01-17 | 25.82 | $13.93 | 175177 |
| 2023-01-13 | 26.23 | $14.30 | 182807 |
| 2023-01-12 | 26.26 | $14.37 | 176452 |
| 2023-01-11 | 26.29 | $14.11 | 163425 |
| 2023-01-10 | 26.42 | $14.24 | 215509 |
| 2023-01-09 | 26.62 | $13.84 | 418619 |
| 2023-01-06 | 26.84 | $14.25 | 205797 |
| 2023-01-05 | 26.40 | $14.39 | 425323 |
| 2023-01-04 | 25.93 | $14.49 | 267212 |
| 2023-01-03 | 25.25 | $14.78 | 221836 |
| 2022-12-30 | 24.55 | $14.76 | 332072 |
| 2022-12-29 | 23.60 | $14.78 | 363855 |
| 2022-12-28 | 22.71 | $13.76 | 211461 |
| 2022-12-27 | 22.01 | $13.89 | 526907 |
| 2022-12-23 | 21.11 | $14.21 | 391321 |
| 2022-12-22 | 20.28 | $13.49 | 409437 |
| 2022-12-21 | 19.73 | $13.60 | 556336 |
| 2022-12-20 | 19.14 | $12.30 | 373539 |
| 2022-12-19 | 19.16 | $11.99 | 260041 |
| 2022-12-16 | 19.18 | $12.86 | 904031 |
| 2022-12-15 | 18.40 | $13.16 | 297382 |
| 2022-12-14 | 17.43 | $12.77 | 816663 |
| 2022-12-13 | 16.62 | $11.10 | 99229 |
| 2022-12-12 | 16.80 | $11.25 | 127373 |
| 2022-12-09 | 17.15 | $10.90 | 174546 |
| 2022-12-08 | 17.52 | $11.86 | 114165 |
| 2022-12-07 | 16.77 | $12.09 | 296717 |
| 2022-12-06 | 15.95 | $12.15 | 79615 |
| 2022-12-05 | 15.55 | $12.39 | 127913 |
| 2022-12-02 | 14.89 | $12.38 | 151956 |
| 2022-12-01 | 14.37 | $12.05 | 199347 |
| 2022-11-30 | 14.00 | $11.15 | 70348 |
| 2022-11-29 | 14.62 | $10.77 | 193171 |
| 2022-11-28 | 15.08 | $10.71 | 154638 |
| 2022-11-25 | 15.74 | $10.87 | 31121 |
| 2022-11-23 | 16.21 | $10.69 | 65082 |
| 2022-11-22 | 16.54 | $10.39 | 126034 |
| 2022-11-21 | 16.47 | $10.28 | 111714 |
| 2022-11-18 | 16.39 | $10.47 | 131319 |
| 2022-11-17 | 16.19 | $10.30 | 199962 |
| 2022-11-16 | 15.90 | $10.45 | 278457 |
| 2022-11-15 | 15.81 | $11.07 | 290290 |
| 2022-11-14 | 16.32 | $11.60 | 103884 |
| 2022-11-11 | 17.01 | $11.56 | 88373 |
| 2022-11-10 | 17.81 | $11.26 | 127468 |
| 2022-11-09 | 18.61 | $11.14 | 74339 |
| 2022-11-08 | 19.47 | $11.66 | 114268 |
| 2022-11-07 | 20.45 | $11.62 | 161673 |
| 2022-11-04 | 21.48 | $11.63 | 153817 |
| 2022-11-03 | 22.34 | $12.28 | 195059 |
| 2022-11-02 | 23.03 | $12.31 | 167386 |
| 2022-11-01 | 22.97 | $12.38 | 290727 |
| 2022-10-31 | 22.93 | $12.03 | 124158 |
| 2022-10-28 | 23.21 | $12.25 | 117244 |
| 2022-10-27 | 23.48 | $11.99 | 86090 |
| 2022-10-26 | 24.03 | $12.05 | 104144 |
| 2022-10-25 | 24.61 | $11.77 | 106941 |
| 2022-10-24 | 25.53 | $11.33 | 125499 |
| 2022-10-21 | 26.87 | $11.25 | 191606 |
| 2022-10-20 | 28.14 | $11.82 | 133920 |
| 2022-10-19 | 29.28 | $11.70 | 141984 |
| 2022-10-18 | 30.36 | $12.02 | 283677 |
| 2022-10-17 | 31.15 | $12.01 | 987181 |
| 2022-10-14 | 31.97 | $12.05 | 164399 |
| 2022-10-13 | 31.77 | $12.07 | 197464 |
| 2022-10-12 | 31.56 | $12.12 | 83630 |
| 2022-10-11 | 31.06 | $12.17 | 134170 |
| 2022-10-10 | 30.56 | $12.08 | 141197 |
| 2022-10-07 | 30.00 | $11.97 | 145314 |
| 2022-10-06 | 29.53 | $11.91 | 403265 |
| 2022-10-05 | 29.03 | $11.50 | 315193 |
| 2022-10-04 | 28.51 | $11.81 | 369218 |
| 2022-10-03 | 27.55 | $12.82 | 356723 |
| 2022-09-30 | 26.17 | $12.07 | 632404 |
| 2022-09-29 | 24.76 | $11.52 | 677387 |
| 2022-09-28 | 23.87 | $9.91 | 432966 |
| 2022-09-27 | 23.68 | $9.73 | 1.9M |
| 2022-09-26 | 23.48 | $7.61 | 114874 |
| 2022-09-23 | 23.43 | $7.99 | 33144 |
| 2022-09-22 | 23.76 | $8.12 | 64744 |
| 2022-09-21 | 24.11 | $8.27 | 90948 |
| 2022-09-20 | 24.64 | $8.37 | 99656 |
| 2022-09-19 | 25.66 | $8.60 | 110645 |
| 2022-09-16 | 26.93 | $8.99 | 55614 |
| 2022-09-15 | 27.37 | $9.20 | 102908 |
| 2022-09-14 | 27.83 | $9.18 | 49987 |
| 2022-09-13 | 27.72 | $9.28 | 37076 |
| 2022-09-12 | 27.69 | $9.10 | 58057 |
| 2022-09-09 | 27.82 | $9.08 | 31393 |
| 2022-09-08 | 27.90 | $9.04 | 92593 |
| 2022-09-07 | 27.98 | $9.06 | 81930 |
| 2022-09-06 | 28.09 | $8.81 | 97023 |
| 2022-09-02 | 28.64 | $8.88 | 81907 |
| 2022-09-01 | 28.83 | $8.88 | 52798 |
| 2022-08-31 | 29.02 | $8.99 | 183451 |
| 2022-08-30 | 29.27 | $8.68 | 111978 |
| 2022-08-29 | 29.00 | $8.75 | 132537 |
| 2022-08-26 | 28.43 | $9.21 | 139566 |
| 2022-08-25 | 27.47 | $9.64 | 130421 |
| 2022-08-24 | 25.83 | $9.50 | 89185 |
| 2022-08-23 | 24.38 | $9.47 | 113301 |
| 2022-08-22 | 22.87 | $9.38 | 155213 |
| 2022-08-19 | 21.39 | $8.56 | 90927 |
| 2022-08-18 | 20.48 | $8.44 | 65848 |
| 2022-08-17 | 19.51 | $8.27 | 38083 |
| 2022-08-16 | 18.66 | $8.21 | 42356 |
| 2022-08-15 | 17.75 | $8.48 | 97519 |
| 2022-08-12 | 16.20 | $8.50 | 55720 |
| 2022-08-11 | 14.56 | $8.54 | 116439 |
| 2022-08-10 | 12.97 | $7.65 | 111359 |
| 2022-08-09 | 11.74 | $6.96 | 34511 |
| 2022-08-08 | 12.33 | $6.82 | 69140 |
| 2022-08-05 | 12.65 | $6.60 | 47372 |
| 2022-08-04 | 12.64 | $6.65 | 58126 |
| 2022-08-03 | 12.79 | $6.71 | 44804 |
| 2022-08-02 | 12.96 | $6.77 | 26590 |
| 2022-08-01 | 13.14 | $6.75 | 45471 |
| 2022-07-29 | 13.08 | $6.72 | 33224 |
| 2022-07-28 | 12.59 | $6.71 | 27187 |
| 2022-07-27 | 12.08 | $6.68 | 14380 |
| 2022-07-26 | 11.41 | $6.57 | 40825 |
| 2022-07-25 | 10.73 | $6.75 | 27419 |
| 2022-07-22 | 10.32 | $7.06 | 16433 |
| 2022-07-21 | 10.24 | $7.20 | 48209 |
| 2022-07-20 | 10.15 | $7.12 | 40777 |
| 2022-07-19 | 10.21 | $7.22 | 23625 |
| 2022-07-18 | 10.26 | $7.05 | 14529 |
| 2022-07-15 | 10.77 | $7.30 | 38620 |
| 2022-07-14 | 11.31 | $6.88 | 92280 |
| 2022-07-13 | 11.52 | $7.00 | 46653 |
| 2022-07-12 | 11.89 | $7.04 | 99819 |
| 2022-07-11 | 12.40 | $7.16 | 35974 |
| 2022-07-08 | 13.00 | $7.20 | 18061 |
| 2022-07-07 | 13.56 | $7.21 | 32234 |
| 2022-07-06 | 14.16 | $7.00 | 38994 |
| 2022-07-05 | 14.64 | $7.03 | 25637 |
| 2022-07-01 | 15.29 | $7.14 | 56888 |
| 2022-06-30 | 16.06 | $7.28 | 29189 |
| 2022-06-29 | 16.88 | $7.03 | 10548 |
| 2022-06-28 | 17.55 | $7.02 | 16950 |
| 2022-06-27 | 18.37 | $7.38 | 183714 |
| 2022-06-24 | 19.31 | $7.07 | 94821 |
| 2022-06-23 | 20.00 | $6.41 | 269112 |
| 2022-06-22 | 19.83 | $6.43 | 79454 |
| 2022-06-21 | 19.65 | $6.50 | 100478 |
| 2022-06-17 | 19.80 | $6.55 | 71306 |
| 2022-06-16 | 19.70 | $6.39 | 164959 |
| 2022-06-15 | 19.58 | $6.68 | 64231 |
| 2022-06-14 | 19.97 | $6.49 | 95339 |
| 2022-06-13 | 20.37 | $6.76 | 474561 |
| 2022-06-10 | 21.13 | $7.51 | 59792 |
| 2022-06-09 | 21.45 | $7.62 | 43285 |
| 2022-06-08 | 21.64 | $7.51 | 72640 |
| 2022-06-07 | 21.80 | $7.74 | 166526 |
| 2022-06-06 | 21.97 | $7.42 | 92278 |
| 2022-06-03 | 22.38 | $7.62 | 93672 |
| 2022-06-02 | 22.26 | $7.63 | 57377 |
| 2022-06-01 | 22.30 | $7.26 | 88283 |
| 2022-05-31 | 22.69 | $7.23 | 58779 |
| 2022-05-27 | 23.20 | $6.80 | 69022 |
| 2022-05-26 | 24.26 | $6.82 | 48194 |
| 2022-05-25 | 25.38 | $6.50 | 242392 |
| 2022-05-24 | 26.21 | $6.15 | 242347 |
| 2022-05-23 | 27.22 | $6.89 | 191938 |
| 2022-05-20 | 28.28 | $5.90 | 653557 |
| 2022-05-19 | 27.24 | $5.77 | 166510 |
| 2022-05-18 | 25.96 | $5.75 | 128291 |
| 2022-05-17 | 24.56 | $5.78 | 156588 |
| 2022-05-16 | 23.26 | $5.85 | 152022 |
| 2022-05-13 | 21.88 | $5.91 | 237569 |
| 2022-05-12 | 20.65 | $5.85 | 207150 |
| 2022-05-11 | 19.22 | $5.89 | 79100 |
| 2022-05-10 | 18.17 | $6.26 | 74850 |
| 2022-05-09 | 17.65 | $6.44 | 46728 |
| 2022-05-06 | 17.35 | $6.83 | 137219 |
| 2022-05-05 | 17.04 | $6.42 | 181025 |
| 2022-05-04 | 16.12 | $6.61 | 100082 |
| 2022-05-03 | 15.59 | $6.71 | 100150 |
| 2022-05-02 | 15.19 | $6.85 | 199923 |
| 2022-04-29 | 14.94 | $6.77 | 76933 |
| 2022-04-28 | 14.48 | $6.75 | 82906 |
| 2022-04-27 | 13.89 | $6.48 | 172935 |
| 2022-04-26 | 12.86 | $6.34 | 264390 |
| 2022-04-25 | 11.87 | $6.59 | 148316 |
| 2022-04-22 | 11.22 | $6.76 | 197618 |
| 2022-04-21 | 10.66 | $6.88 | 33892 |
| 2022-04-20 | 10.39 | $7.03 | 50348 |
| 2022-04-19 | 10.28 | $6.93 | 111217 |
| 2022-04-18 | 10.17 | $7.06 | 125403 |
| 2022-04-14 | 10.52 | $7.06 | 61067 |
| 2022-04-13 | 10.87 | $6.78 | 168982 |
| 2022-04-12 | 10.59 | $6.73 | 108270 |
| 2022-04-11 | 10.30 | $6.83 | 127074 |
| 2022-04-08 | 9.99 | $6.98 | 36965 |
| 2022-04-07 | 10.27 | $7.00 | 46474 |
| 2022-04-06 | 10.56 | $7.02 | 20802 |
| 2022-04-05 | 10.93 | $7.00 | 15251 |
| 2022-04-04 | 11.08 | $7.09 | 45290 |
| 2022-04-01 | 11.23 | $6.80 | 67838 |
| 2022-03-31 | 11.19 | $6.82 | 92406 |
| 2022-03-30 | 11.07 | $6.77 | 44154 |
| 2022-03-29 | 11.20 | $7.03 | 74954 |
| 2022-03-28 | 11.09 | $6.91 | 51772 |
| 2022-03-25 | 10.84 | $7.01 | 23116 |
| 2022-03-24 | 10.88 | $7.18 | 41855 |
| 2022-03-23 | 11.18 | $7.38 | 65185 |
| 2022-03-22 | 11.77 | $7.38 | 40404 |
| 2022-03-21 | 12.13 | $7.25 | 20850 |
| 2022-03-18 | 12.74 | $7.46 | 126941 |
| 2022-03-17 | 13.37 | $7.21 | 23731 |
| 2022-03-16 | 13.72 | $7.13 | 51536 |
| 2022-03-15 | 13.82 | $7.00 | 29481 |
| 2022-03-14 | 13.93 | $7.22 | 85244 |
| 2022-03-11 | 14.36 | $7.31 | 113938 |
| 2022-03-10 | 14.81 | $7.07 | 77588 |
| 2022-03-09 | 14.66 | $7.10 | 47857 |
| 2022-03-08 | 14.75 | $7.18 | 85846 |
| 2022-03-07 | 14.27 | $7.06 | 70925 |
| 2022-03-04 | 13.78 | $7.57 | 27359 |
| 2022-03-03 | 13.63 | $7.53 | 31924 |
| 2022-03-02 | 13.62 | $7.76 | 64743 |
| 2022-03-01 | 13.89 | $7.60 | 45081 |
| 2022-02-28 | 14.27 | $7.71 | 74280 |
| 2022-02-25 | 14.78 | $7.71 | 60353 |
| 2022-02-24 | 15.32 | $7.95 | 97767 |
| 2022-02-23 | 16.01 | $8.04 | 93353 |
| 2022-02-22 | 16.53 | $8.29 | 109885 |
| 2022-02-18 | 17.08 | $7.87 | 58409 |
| 2022-02-17 | 17.79 | $8.05 | 32649 |
| 2022-02-16 | 18.49 | $8.14 | 37627 |
| 2022-02-15 | 19.46 | $8.31 | 32883 |
| 2022-02-14 | 20.39 | $8.13 | 23285 |
| 2022-02-11 | 21.37 | $8.15 | 44770 |
| 2022-02-10 | 22.38 | $8.25 | 18658 |
| 2022-02-09 | 23.26 | $8.41 | 23388 |
| 2022-02-08 | 24.15 | $8.26 | 40580 |
| 2022-02-07 | 25.38 | $8.23 | 83316 |
| 2022-02-04 | 26.68 | $7.80 | 53173 |
| 2022-02-03 | 27.26 | $7.50 | 41761 |
| 2022-02-02 | 27.51 | $7.70 | 47571 |
| 2022-02-01 | 27.77 | $7.95 | 95552 |
| 2022-01-31 | 28.26 | $7.50 | 76401 |
| 2022-01-28 | 27.92 | $6.90 | 71282 |
| 2022-01-27 | 26.69 | $6.90 | 165611 |
| 2022-01-26 | 25.47 | $7.43 | 116885 |
| 2022-01-25 | 24.53 | $7.58 | 39011 |
| 2022-01-24 | 23.77 | $7.88 | 124232 |
| 2022-01-21 | 22.98 | $7.90 | 145793 |
| 2022-01-20 | 22.70 | $8.33 | 180884 |
| 2022-01-19 | 22.67 | $8.41 | 89391 |
| 2022-01-18 | 23.03 | $8.44 | 68261 |
| 2022-01-14 | 23.42 | $8.50 | 53781 |
| 2022-01-13 | 23.74 | $8.57 | 85258 |
| 2022-01-12 | 24.08 | $8.38 | 54777 |
| 2022-01-11 | 24.06 | $8.09 | 99289 |
| 2022-01-10 | 23.56 | $8.16 | 41997 |
| 2022-01-07 | 23.03 | $8.19 | 55677 |
| 2022-01-06 | 22.57 | $8.07 | 30007 |
| 2022-01-05 | 21.94 | $8.06 | 63268 |
| 2022-01-04 | 21.43 | $8.15 | 132803 |
| 2022-01-03 | 20.90 | $8.66 | 28190 |
| 2021-12-31 | 20.85 | $8.64 | 32779 |
| 2021-12-30 | 20.67 | $8.71 | 28626 |
| 2021-12-29 | 20.56 | $8.70 | 57763 |
| 2021-12-28 | 20.44 | $8.83 | 61511 |
| 2021-12-27 | 20.44 | $9.08 | 44047 |
| 2021-12-23 | 20.71 | $9.20 | 24863 |
| 2021-12-22 | 21.11 | $9.22 | 65272 |
| 2021-12-21 | 21.53 | $8.96 | 86069 |
| 2021-12-20 | 21.45 | $8.50 | 79270 |
| 2021-12-17 | 20.76 | $8.58 | 126473 |
| 2021-12-16 | 20.09 | $8.57 | 41541 |
| 2021-12-15 | 19.47 | $8.56 | 70667 |
| 2021-12-14 | 18.59 | $8.54 | 77157 |
| 2021-12-13 | 17.85 | $8.68 | 73720 |
| 2021-12-10 | 17.22 | $9.13 | 211855 |
| 2021-12-09 | 16.56 | $9.04 | 38539 |
| 2021-12-08 | 16.40 | $9.48 | 39693 |
| 2021-12-07 | 16.59 | $9.60 | 41365 |
| 2021-12-06 | 16.79 | $9.27 | 81576 |
| 2021-12-03 | 16.47 | $9.35 | 79410 |
| 2021-12-02 | 16.45 | $9.73 | 87042 |
| 2021-12-01 | 16.73 | $9.97 | 71135 |
| 2021-11-30 | 17.02 | $10.00 | 39957 |
| 2021-11-29 | 17.52 | $9.99 | 51721 |
| 2021-11-26 | 18.11 | $10.27 | 88959 |
| 2021-11-24 | 18.73 | $10.21 | 180753 |
| 2021-11-23 | 19.55 | $10.68 | 120982 |
| 2021-11-22 | 19.93 | $10.78 | 111818 |
| 2021-11-19 | 20.33 | $10.81 | 143986 |
| 2021-11-18 | 20.63 | $10.79 | 96128 |
| 2021-11-17 | 20.94 | $10.88 | 109491 |
| 2021-11-16 | 21.27 | $10.75 | 105751 |
| 2021-11-15 | 21.61 | $10.78 | 192884 |
| 2021-11-12 | 21.83 | $11.08 | 175751 |
| 2021-11-11 | 22.24 | $11.16 | 57226 |
| 2021-11-10 | 22.46 | $10.90 | 307250 |
| 2021-11-09 | 22.68 | $11.48 | 122751 |
| 2021-11-08 | 22.03 | $11.46 | 64697 |
| 2021-11-05 | 20.92 | $11.87 | 204316 |
| 2021-11-04 | 19.59 | $12.00 | 266887 |
| 2021-11-03 | 18.26 | $11.80 | 268225 |
| 2021-11-02 | 16.87 | $11.22 | 262746 |
| 2021-11-01 | 16.34 | $10.48 | 254225 |
| 2021-10-29 | 16.23 | $10.09 | 120913 |
| 2021-10-28 | 16.79 | $9.66 | 87199 |
| 2021-10-27 | 17.50 | $9.55 | 63441 |
| 2021-10-26 | 18.22 | $9.70 | 93114 |
| 2021-10-25 | 18.98 | $9.69 | 47376 |
| 2021-10-22 | 19.97 | $9.74 | 56440 |
| 2021-10-21 | 20.80 | $9.73 | 42973 |
| 2021-10-20 | 21.83 | $10.05 | 176157 |
| 2021-10-19 | 22.86 | $10.06 | 70973 |
| 2021-10-18 | 23.68 | $10.29 | 79314 |
| 2021-10-15 | 24.66 | $9.89 | 45635 |
| 2021-10-14 | 24.57 | $10.30 | 76477 |
| 2021-10-13 | 23.96 | $10.19 | 77019 |
| 2021-10-12 | 23.65 | $9.97 | 66979 |
| 2021-10-11 | 23.58 | $9.76 | 72125 |
| 2021-10-08 | 23.65 | $9.65 | 29688 |
| 2021-10-07 | 23.90 | $9.63 | 62981 |
| 2021-10-06 | 24.16 | $9.56 | 125989 |
| 2021-10-05 | 24.43 | $9.02 | 58886 |
| 2021-10-04 | 25.41 | $8.87 | 110637 |
| 2021-10-01 | 26.45 | $9.10 | 45306 |
| 2021-09-30 | 27.41 | $9.09 | 66884 |
| 2021-09-29 | 28.17 | $9.07 | 84951 |
| 2021-09-28 | 28.98 | $9.29 | 111849 |
| 2021-09-27 | 29.73 | $9.59 | 186911 |
| 2021-09-24 | 30.08 | $9.49 | 67790 |
| 2021-09-23 | 30.21 | $9.84 | 94486 |
| 2021-09-22 | 30.51 | $9.68 | 67319 |
| 2021-09-21 | 30.88 | $9.82 | 98075 |
| 2021-09-20 | 31.28 | $9.46 | 123214 |
| 2021-09-17 | 31.96 | $9.49 | 152648 |
| 2021-09-16 | 32.68 | $9.19 | 104707 |
| 2021-09-15 | 33.69 | $9.05 | 91869 |
| 2021-09-14 | 34.57 | $9.35 | 139358 |
| 2021-09-13 | 35.50 | $9.46 | 171426 |
| 2021-09-10 | 36.05 | $10.28 | 122928 |
| 2021-09-09 | 35.69 | $10.29 | 79992 |
| 2021-09-08 | 35.38 | $10.38 | 178152 |
| 2021-09-07 | 35.00 | $10.60 | 215970 |
| 2021-09-03 | 34.36 | $10.42 | 54717 |
| 2021-09-02 | 33.92 | $10.36 | 137798 |
| 2021-09-01 | 33.45 | $10.14 | 140476 |
| 2021-08-31 | 32.90 | $10.60 | 244933 |
| 2021-08-30 | 32.37 | $9.91 | 165481 |
| 2021-08-27 | 32.08 | $9.43 | 82325 |
| 2021-08-26 | 32.09 | $9.34 | 68051 |
| 2021-08-25 | 32.10 | $9.46 | 92541 |
| 2021-08-24 | 32.00 | $9.54 | 131733 |
| 2021-08-23 | 31.88 | $9.71 | 161885 |
| 2021-08-20 | 31.86 | $9.16 | 171828 |
| 2021-08-19 | 32.13 | $8.41 | 236632 |
| 2021-08-18 | 32.75 | $8.65 | 113652 |
| 2021-08-17 | 33.09 | $8.69 | 157738 |
| 2021-08-16 | 33.45 | $8.81 | 102301 |
| 2021-08-13 | 33.50 | $9.04 | 100129 |
| 2021-08-12 | 33.58 | $8.90 | 66704 |
| 2021-08-11 | 33.41 | $9.08 | 186112 |
| 2021-08-10 | 33.24 | $9.02 | 118623 |
| 2021-08-09 | 32.70 | $9.11 | 159141 |
| 2021-08-06 | 32.14 | $9.16 | 109208 |
| 2021-08-05 | 31.11 | $9.51 | 116645 |
| 2021-08-04 | 29.92 | $9.25 | 114210 |
| 2021-08-03 | 28.72 | $9.07 | 132856 |
| 2021-08-02 | 27.53 | $8.97 | 95305 |
| 2021-07-30 | 26.30 | $8.92 | 162418 |
| 2021-07-29 | 24.81 | $9.31 | 312813 |
| 2021-07-28 | 22.98 | $9.18 | 268562 |
| 2021-07-27 | 21.14 | $8.75 | 202315 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected