Is Haier Smart Home Co., Ltd. (HRSHF) a Buy, Sell, or Hold?
OTC : HRSHF
Haier Smart Home Co., Ltd.
$2.6 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 2.98K
- Market Capitalization
- $24.19B
- P/E Ratio
- 10.40
- Dividend Yield
- 5.82%
- Price Target
- Year High
- $3.75
- Year Low
- $2.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $1.17
HRSHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.60 | $2.60 | 0.00% | 500 |
| 2026-07-16 | $2.60 | $2.60 | 0.00% | - |
| 2026-07-15 | $2.60 | $2.60 | 0.00% | 500 |
| 2026-07-14 | $2.60 | $2.60 | 0.00% | 500 |
| 2026-07-13 | $2.32 | $2.60 | 12.07% | 2400 |
| 2026-07-10 | $2.65 | $2.66 | 0.38% | 2100 |
| 2026-07-09 | $2.65 | $2.65 | 0.00% | 2100 |
| 2026-07-08 | $2.65 | $2.65 | 0.00% | 2100 |
| 2026-07-07 | $2.65 | $2.65 | 0.00% | - |
| 2026-07-06 | $2.65 | $2.65 | 0.00% | 2100 |
| 2026-07-02 | $2.56 | $2.56 | 0.00% | 2100 |
| 2026-07-01 | $2.56 | $2.56 | 0.00% | 2100 |
| 2026-06-30 | $2.56 | $2.56 | 0.00% | 2100 |
| 2026-06-29 | $2.78 | $2.78 | 0.00% | 2100 |
| 2026-06-26 | $2.78 | $2.78 | 0.00% | 2100 |
| 2026-06-25 | $2.78 | $2.78 | 0.00% | 2100 |
| 2026-06-24 | $2.78 | $2.78 | 0.00% | 2100 |
| 2026-06-23 | $2.78 | $2.78 | 0.00% | 2100 |
| 2026-06-22 | $2.78 | $2.78 | 0.00% | 2100 |
| 2026-06-18 | $2.78 | $2.78 | 0.00% | 2100 |
| 2026-06-17 | $2.79 | $2.79 | 0.00% | 2100 |
| 2026-06-16 | $2.79 | $2.79 | 0.00% | 2100 |
| 2026-06-15 | $2.79 | $2.79 | 0.00% | 2100 |
| 2026-06-12 | $2.54 | $2.54 | 0.00% | 2100 |
| 2026-06-11 | $2.54 | $2.54 | 0.00% | 2100 |
| 2026-06-10 | $2.54 | $2.54 | 0.00% | - |
| 2026-06-09 | $2.54 | $2.54 | 0.00% | - |
| 2026-06-08 | $2.54 | $2.54 | 0.00% | - |
| 2026-06-05 | $2.54 | $2.54 | 0.00% | 2100 |
| 2026-06-04 | $2.54 | $2.54 | 0.00% | 1718 |
| 2026-06-03 | $2.64 | $2.64 | 0.00% | 2100 |
| 2026-06-02 | $2.65 | $2.65 | 0.00% | 2100 |
| 2026-06-01 | $2.51 | $2.51 | 0.00% | 2100 |
| 2026-05-29 | $2.25 | $2.51 | 11.56% | 3909 |
| 2026-05-28 | $2.51 | $2.50 | -0.40% | 2140 |
| 2026-05-27 | $2.58 | $2.51 | -2.71% | 4200 |
| 2026-05-26 | $2.85 | $2.85 | 0.00% | 3427 |
| 2026-05-22 | $2.61 | $2.61 | 0.00% | 100 |
| 2026-05-21 | $2.61 | $2.61 | 0.00% | 100 |
| 2026-05-20 | $2.61 | $2.61 | 0.00% | 53030 |
| 2026-05-19 | $2.70 | $2.60 | -3.70% | 10600 |
| 2026-05-18 | $2.50 | $2.50 | 0.00% | 800 |
| 2026-05-15 | $2.58 | $2.58 | 0.00% | 200 |
| 2026-05-14 | $2.84 | $2.84 | 0.00% | 711 |
| 2026-05-13 | $2.49 | $2.49 | 0.00% | 100 |
| 2026-05-12 | $2.49 | $2.49 | 0.00% | 2100 |
| 2026-05-11 | $2.75 | $2.63 | -4.36% | 3300 |
| 2026-05-08 | $2.65 | $2.65 | 0.00% | 114 |
| 2026-05-07 | $3.00 | $2.80 | -6.67% | 22400 |
| 2026-05-06 | $2.77 | $2.65 | -4.33% | 52200 |
| 2026-05-05 | $2.72 | $2.72 | 0.00% | 100 |
| 2026-05-04 | $2.72 | $2.72 | 0.00% | 100 |
| 2026-05-01 | $2.72 | $2.72 | 0.00% | 224 |
| 2026-04-30 | $2.85 | $2.85 | 0.00% | 2000 |
| 2026-04-29 | $2.85 | $2.85 | 0.00% | 2500 |
| 2026-04-28 | $2.68 | $2.68 | 0.00% | 400 |
| 2026-04-27 | $2.58 | $2.58 | 0.00% | 100 |
| 2026-04-24 | $2.58 | $2.58 | 0.00% | 200 |
| 2026-04-23 | $2.53 | $2.53 | 0.00% | 148 |
| 2026-04-22 | $2.70 | $2.70 | 0.00% | 1013 |
| 2026-04-21 | $2.84 | $2.84 | 0.00% | 100 |
| 2026-04-20 | $2.45 | $2.84 | 15.92% | 8600 |
| 2026-04-17 | $2.75 | $2.75 | 0.00% | 1814 |
| 2026-04-16 | $2.56 | $2.56 | 0.00% | 500 |
| 2026-04-15 | $2.54 | $2.68 | 5.51% | 1300 |
| 2026-04-14 | $2.50 | $2.72 | 8.80% | 700 |
| 2026-04-13 | $2.50 | $2.77 | 10.80% | 1500 |
| 2026-04-10 | $2.53 | $2.53 | 0.00% | 1039 |
| 2026-04-09 | $2.50 | $2.50 | 0.00% | 600 |
| 2026-04-08 | $2.73 | $2.61 | -4.40% | 11000 |
| 2026-04-07 | $2.61 | $2.61 | 0.00% | 231 |
| 2026-04-06 | $2.51 | $2.51 | 0.00% | 1100 |
| 2026-04-02 | $2.80 | $2.80 | 0.00% | 1100 |
| 2026-04-01 | $2.80 | $2.80 | 0.00% | 1100 |
| 2026-03-31 | $2.59 | $2.80 | 8.11% | 1311 |
| 2026-03-30 | $2.95 | $2.68 | -9.15% | 4000 |
| 2026-03-27 | $2.58 | $2.58 | 0.00% | 240 |
| 2026-03-26 | $3.05 | $2.94 | -3.61% | 600 |
| 2026-03-25 | $3.08 | $3.08 | 0.00% | 10000 |
| 2026-03-24 | $3.10 | $3.10 | 0.00% | 10000 |
| 2026-03-23 | $3.10 | $3.10 | 0.00% | 10000 |
| 2026-03-20 | $3.11 | $3.10 | -0.32% | 10900 |
| 2026-03-19 | $3.52 | $3.52 | 0.00% | - |
| 2026-03-18 | $3.52 | $3.52 | 0.00% | 16 |
| 2026-03-17 | $3.52 | $3.52 | 0.00% | 539 |
| 2026-03-16 | $3.38 | $3.38 | 0.00% | 600 |
| 2026-03-13 | $3.23 | $3.23 | 0.00% | 16 |
| 2026-03-12 | $3.23 | $3.23 | 0.00% | 16 |
| 2026-03-11 | $3.26 | $3.24 | -0.61% | 719 |
| 2026-03-10 | $3.26 | $3.26 | 0.00% | 9450 |