Is Haier Smart Home Co., Ltd. (HRSHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Haier Smart Home Co., Ltd. (HRSHF) research center and poll results.
OTC : HRSHF
Haier Smart Home Co., Ltd.
$2.6 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 2.98K
- Market Capitalization
- $24.19B
- P/E Ratio
- 10.48
- Dividend Yield
- 5.77%
- Price Target
- Year High
- $3.75
- Year Low
- $2.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $1.17
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.67
2026-07-17
Close Price
$2.60
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.57
Average
3.24
Maximum
4.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.67 | $2.60 | 500 |
| 2026-07-16 | 2.68 | $2.60 | — |
| 2026-07-15 | 2.69 | $2.60 | 500 |
| 2026-07-14 | 2.70 | $2.60 | 500 |
| 2026-07-13 | 2.70 | $2.60 | 2400 |
| 2026-07-10 | 2.69 | $2.66 | 2100 |
| 2026-07-09 | 2.69 | $2.65 | 2100 |
| 2026-07-08 | 2.68 | $2.65 | 2100 |
| 2026-07-07 | 2.68 | $2.65 | — |
| 2026-07-06 | 2.67 | $2.65 | 2100 |
| 2026-07-02 | 2.66 | $2.56 | 2100 |
| 2026-07-01 | 2.67 | $2.56 | 2100 |
| 2026-06-30 | 2.67 | $2.56 | 2100 |
| 2026-06-29 | 2.67 | $2.78 | 2100 |
| 2026-06-26 | 2.66 | $2.78 | 2100 |
| 2026-06-25 | 2.64 | $2.78 | 2100 |
| 2026-06-24 | 2.63 | $2.78 | 2100 |
| 2026-06-23 | 2.63 | $2.78 | 2100 |
| 2026-06-22 | 2.62 | $2.78 | 2100 |
| 2026-06-18 | 2.62 | $2.78 | 2100 |
| 2026-06-17 | 2.61 | $2.79 | 2100 |
| 2026-06-16 | 2.60 | $2.79 | 2100 |
| 2026-06-15 | 2.58 | $2.79 | 2100 |
| 2026-06-12 | 2.57 | $2.54 | 2100 |
| 2026-06-11 | 2.59 | $2.54 | 2100 |
| 2026-06-10 | 2.59 | $2.54 | — |
| 2026-06-09 | 2.58 | $2.54 | — |
| 2026-06-08 | 2.59 | $2.54 | — |
| 2026-06-05 | 2.59 | $2.54 | 2100 |
| 2026-06-04 | 2.61 | $2.54 | 1718 |
| 2026-06-03 | 2.61 | $2.64 | 2100 |
| 2026-06-02 | 2.62 | $2.65 | 2100 |
| 2026-06-01 | 2.62 | $2.51 | 2100 |
| 2026-05-29 | 2.63 | $2.51 | 3909 |
| 2026-05-28 | 2.65 | $2.50 | 2140 |
| 2026-05-27 | 2.66 | $2.51 | 4200 |
| 2026-05-26 | 2.67 | $2.85 | 3427 |
| 2026-05-22 | 2.66 | $2.61 | 100 |
| 2026-05-21 | 2.66 | $2.61 | 100 |
| 2026-05-20 | 2.65 | $2.61 | 53030 |
| 2026-05-19 | 2.66 | $2.60 | 10600 |
| 2026-05-18 | 2.67 | $2.50 | 800 |
| 2026-05-15 | 2.69 | $2.58 | 200 |
| 2026-05-14 | 2.70 | $2.84 | 711 |
| 2026-05-13 | 2.68 | $2.49 | 100 |
| 2026-05-12 | 2.69 | $2.49 | 2100 |
| 2026-05-11 | 2.70 | $2.63 | 3300 |
| 2026-05-08 | 2.71 | $2.65 | 114 |
| 2026-05-07 | 2.70 | $2.80 | 22400 |
| 2026-05-06 | 2.69 | $2.65 | 52200 |
| 2026-05-05 | 2.69 | $2.72 | 100 |
| 2026-05-04 | 2.68 | $2.72 | 100 |
| 2026-05-01 | 2.67 | $2.72 | 224 |
| 2026-04-30 | 2.67 | $2.85 | 2000 |
| 2026-04-29 | 2.67 | $2.85 | 2500 |
| 2026-04-28 | 2.67 | $2.68 | 400 |
| 2026-04-27 | 2.67 | $2.58 | 100 |
| 2026-04-24 | 2.67 | $2.58 | 200 |
| 2026-04-23 | 2.69 | $2.53 | 148 |
| 2026-04-22 | 2.72 | $2.70 | 1013 |
| 2026-04-21 | 2.74 | $2.84 | 100 |
| 2026-04-20 | 2.75 | $2.84 | 8600 |
| 2026-04-17 | 2.76 | $2.75 | 1814 |
| 2026-04-16 | 2.80 | $2.56 | 500 |
| 2026-04-15 | 2.85 | $2.68 | 1300 |
| 2026-04-14 | 2.89 | $2.72 | 700 |
| 2026-04-13 | 2.92 | $2.77 | 1500 |
| 2026-04-10 | 2.95 | $2.53 | 1039 |
| 2026-04-09 | 2.98 | $2.50 | 600 |
| 2026-04-08 | 3.02 | $2.61 | 11000 |
| 2026-04-07 | 3.05 | $2.61 | 231 |
| 2026-04-06 | 3.09 | $2.51 | 1100 |
| 2026-04-02 | 3.13 | $2.80 | 1100 |
| 2026-04-01 | 3.15 | $2.80 | 1100 |
| 2026-03-31 | 3.17 | $2.80 | 1311 |
| 2026-03-30 | 3.19 | $2.68 | 4000 |
| 2026-03-27 | 3.21 | $2.58 | 240 |
| 2026-03-26 | 3.23 | $2.94 | 600 |
| 2026-03-25 | 3.25 | $3.08 | 10000 |
| 2026-03-24 | 3.26 | $3.10 | 10000 |
| 2026-03-23 | 3.27 | $3.10 | 10000 |
| 2026-03-20 | 3.28 | $3.10 | 10900 |
| 2026-03-19 | 3.29 | $3.52 | — |
| 2026-03-18 | 3.27 | $3.52 | 16 |
| 2026-03-17 | 3.27 | $3.52 | 539 |
| 2026-03-16 | 3.27 | $3.38 | 600 |
| 2026-03-13 | 3.27 | $3.23 | 16 |
| 2026-03-12 | 3.28 | $3.23 | 16 |
| 2026-03-11 | 3.28 | $3.24 | 719 |
| 2026-03-10 | 3.29 | $3.26 | 9450 |
| 2026-03-09 | 3.29 | $3.38 | 9450 |
| 2026-03-06 | 3.29 | $3.24 | 745 |
| 2026-03-05 | 3.29 | $3.25 | 9450 |
| 2026-03-04 | 3.29 | $3.26 | 9450 |
| 2026-03-03 | 3.29 | $3.11 | 9450 |
| 2026-03-02 | 3.30 | $3.11 | 9450 |
| 2026-02-27 | 3.31 | $3.11 | 9450 |
| 2026-02-26 | 3.32 | $3.27 | 9450 |
| 2026-02-25 | 3.33 | $3.27 | 9450 |
| 2026-02-24 | 3.33 | $3.27 | 9450 |
| 2026-02-23 | 3.34 | $3.27 | 9450 |
| 2026-02-20 | 3.34 | $3.27 | — |
| 2026-02-19 | 3.35 | $3.27 | 200 |
| 2026-02-18 | 3.35 | $3.50 | — |
| 2026-02-17 | 3.34 | $3.50 | 10534 |
| 2026-02-13 | 3.34 | $3.39 | — |
| 2026-02-12 | 3.34 | $3.40 | 400 |
| 2026-02-11 | 3.34 | $3.30 | — |
| 2026-02-10 | 3.35 | $3.30 | — |
| 2026-02-09 | 3.35 | $3.30 | 327 |
| 2026-02-06 | 3.35 | $3.37 | — |
| 2026-02-05 | 3.35 | $3.37 | 2000 |
| 2026-02-04 | 3.34 | $3.09 | 2000 |
| 2026-02-03 | 3.35 | $3.37 | 3400 |
| 2026-02-02 | 3.35 | $3.21 | 339 |
| 2026-01-30 | 3.35 | $3.35 | 23300 |
| 2026-01-29 | 3.35 | $3.35 | 5000 |
| 2026-01-28 | 3.34 | $3.35 | 5000 |
| 2026-01-27 | 3.34 | $3.35 | 5000 |
| 2026-01-26 | 3.34 | $3.42 | 9900 |
| 2026-01-23 | 3.33 | $3.39 | 3740 |
| 2026-01-22 | 3.32 | $3.35 | 3740 |
| 2026-01-21 | 3.32 | $3.36 | 3740 |
| 2026-01-20 | 3.31 | $3.37 | 3740 |
| 2026-01-16 | 3.31 | $3.36 | 3740 |
| 2026-01-15 | 3.31 | $3.42 | 3740 |
| 2026-01-14 | 3.32 | $3.42 | 3740 |
| 2026-01-13 | 3.32 | $3.42 | 3740 |
| 2026-01-12 | 3.32 | $3.42 | 3740 |
| 2026-01-09 | 3.32 | $3.22 | 4108 |
| 2026-01-08 | 3.32 | $3.35 | 3740 |
| 2026-01-07 | 3.32 | $3.22 | 3740 |
| 2026-01-06 | 3.33 | $3.27 | 4103 |
| 2026-01-05 | 3.33 | $3.35 | 900 |
| 2026-01-02 | 3.33 | $3.35 | 1127 |
| 2025-12-31 | 3.33 | $3.35 | 700 |
| 2025-12-30 | 3.33 | $3.08 | 700 |
| 2025-12-29 | 3.34 | $3.35 | 700 |
| 2025-12-26 | 3.34 | $3.35 | 702 |
| 2025-12-24 | 3.34 | $3.21 | — |
| 2025-12-23 | 3.35 | $3.21 | 700 |
| 2025-12-22 | 3.36 | $3.22 | 2438 |
| 2025-12-19 | 3.36 | $3.35 | 700 |
| 2025-12-18 | 3.36 | $3.22 | 3028 |
| 2025-12-17 | 3.37 | $3.35 | 900 |
| 2025-12-16 | 3.37 | $3.75 | 300 |
| 2025-12-15 | 3.35 | $3.44 | 811 |
| 2025-12-12 | 3.35 | $3.35 | 400 |
| 2025-12-11 | 3.35 | $3.35 | 244 |
| 2025-12-10 | 3.35 | $3.22 | 5426 |
| 2025-12-09 | 3.36 | $3.42 | 4637 |
| 2025-12-08 | 3.36 | $3.42 | 600 |
| 2025-12-05 | 3.34 | $3.24 | 1400 |
| 2025-12-04 | 3.33 | $3.37 | 1300 |
| 2025-12-03 | 3.33 | $3.36 | 200 |
| 2025-12-02 | 3.32 | $3.35 | 731 |
| 2025-12-01 | 3.31 | $3.35 | 500 |
| 2025-11-28 | 3.31 | $3.35 | 400 |
| 2025-11-26 | 3.31 | $3.35 | 413 |
| 2025-11-25 | 3.30 | $3.35 | — |
| 2025-11-24 | 3.30 | $3.35 | 700 |
| 2025-11-21 | 3.30 | $3.35 | 534 |
| 2025-11-20 | 3.29 | $3.35 | 800 |
| 2025-11-19 | 3.29 | $3.35 | 200 |
| 2025-11-18 | 3.29 | $3.35 | 1000 |
| 2025-11-17 | 3.27 | $3.35 | 342 |
| 2025-11-14 | 3.26 | $3.37 | 1116 |
| 2025-11-13 | 3.24 | $3.49 | 1400 |
| 2025-11-12 | 3.22 | $3.35 | 200 |
| 2025-11-11 | 3.22 | $3.35 | 501 |
| 2025-11-10 | 3.23 | $3.35 | 500 |
| 2025-11-07 | 3.23 | $3.06 | 223 |
| 2025-11-06 | 3.24 | $3.06 | 234 |
| 2025-11-05 | 3.24 | $3.35 | 709 |
| 2025-11-04 | 3.23 | $3.20 | 223 |
| 2025-11-03 | 3.23 | $3.20 | 1714 |
| 2025-10-31 | 3.23 | $3.20 | 1900 |
| 2025-10-30 | 3.23 | $3.35 | 835 |
| 2025-10-29 | 3.22 | $3.20 | 1800 |
| 2025-10-28 | 3.22 | $3.35 | 149 |
| 2025-10-27 | 3.20 | $3.37 | 500 |
| 2025-10-24 | 3.18 | $3.06 | 400 |
| 2025-10-23 | 3.20 | $3.35 | — |
| 2025-10-22 | 3.20 | $3.35 | 200 |
| 2025-10-21 | 3.20 | $3.06 | — |
| 2025-10-20 | 3.20 | $3.06 | 200 |
| 2025-10-17 | 3.22 | $3.09 | — |
| 2025-10-16 | 3.23 | $3.09 | 300 |
| 2025-10-15 | 3.25 | $3.39 | 1818 |
| 2025-10-14 | 3.24 | $3.36 | 929 |
| 2025-10-13 | 3.24 | $3.39 | 700 |
| 2025-10-10 | 3.24 | $3.36 | 731 |
| 2025-10-09 | 3.23 | $3.09 | 746 |
| 2025-10-08 | 3.25 | $3.09 | 517 |
| 2025-10-07 | 3.24 | $3.20 | 223 |
| 2025-10-06 | 3.23 | $3.18 | — |
| 2025-10-03 | 3.22 | $3.18 | 3131 |
| 2025-10-02 | 3.21 | $3.23 | 200 |
| 2025-10-01 | 3.21 | $3.05 | 338 |
| 2025-09-30 | 3.20 | $2.95 | 500 |
| 2025-09-29 | 3.20 | $3.09 | 1500 |
| 2025-09-26 | 3.19 | $3.41 | 500 |
| 2025-09-25 | 3.17 | $3.36 | 246 |
| 2025-09-24 | 3.15 | $3.36 | 148 |
| 2025-09-23 | 3.15 | $3.15 | 4115 |
| 2025-09-22 | 3.14 | $3.36 | 500 |
| 2025-09-19 | 3.11 | $3.36 | 4516 |
| 2025-09-18 | 3.09 | $3.47 | 89339 |
| 2025-09-17 | 3.06 | $3.25 | 3600 |
| 2025-09-16 | 3.04 | $3.30 | — |
| 2025-09-15 | 3.04 | $3.30 | — |
| 2025-09-12 | 3.04 | $3.30 | 101 |
| 2025-09-11 | 3.04 | $3.35 | 1207 |
| 2025-09-10 | 3.03 | $2.99 | — |
| 2025-09-09 | 3.03 | $2.99 | — |
| 2025-09-08 | 3.04 | $2.99 | — |
| 2025-09-05 | 3.05 | $2.99 | 1300 |
| 2025-09-04 | 3.07 | $3.09 | 31216 |
| 2025-09-03 | 3.06 | $2.92 | — |
| 2025-09-02 | 3.05 | $2.92 | 5300 |
| 2025-08-29 | 3.05 | $2.92 | 5300 |
| 2025-08-28 | 3.04 | $2.93 | 300 |
| 2025-08-27 | 3.05 | $3.11 | 900 |
| 2025-08-26 | 3.05 | $3.33 | 300 |
| 2025-08-25 | 3.04 | $2.89 | — |
| 2025-08-22 | 3.05 | $2.89 | 5300 |
| 2025-08-21 | 3.06 | $2.89 | 5300 |
| 2025-08-20 | 3.08 | $2.89 | 5300 |
| 2025-08-19 | 3.10 | $2.90 | 5300 |
| 2025-08-18 | 3.11 | $3.25 | — |
| 2025-08-15 | 3.11 | $3.25 | — |
| 2025-08-14 | 3.10 | $3.25 | 1000 |
| 2025-08-13 | 3.09 | $3.25 | 9016 |
| 2025-08-12 | 3.07 | $2.88 | 1000 |
| 2025-08-11 | 3.07 | $3.25 | — |
| 2025-08-08 | 3.05 | $3.25 | — |
| 2025-08-07 | 3.03 | $3.25 | 4425 |
| 2025-08-06 | 3.01 | $2.89 | — |
| 2025-08-05 | 3.01 | $2.90 | 300 |
| 2025-08-04 | 3.02 | $2.75 | — |
| 2025-08-01 | 3.02 | $2.75 | 1700 |
| 2025-07-31 | 3.02 | $3.13 | — |
| 2025-07-30 | 3.00 | $3.13 | — |
| 2025-07-29 | 2.98 | $3.13 | — |
| 2025-07-28 | 2.97 | $3.13 | — |
| 2025-07-25 | 2.97 | $3.13 | 110 |
| 2025-07-24 | 2.97 | $3.25 | — |
| 2025-07-23 | 2.96 | $3.25 | 8003 |
| 2025-07-22 | 2.94 | $3.20 | — |
| 2025-07-21 | 2.93 | $3.20 | 1006 |
| 2025-07-18 | 2.91 | $3.00 | 2248 |
| 2025-07-17 | 2.91 | $3.15 | 5400 |
| 2025-07-16 | 2.91 | $2.81 | — |
| 2025-07-15 | 2.92 | $2.81 | 800 |
| 2025-07-14 | 2.93 | $2.80 | 600 |
| 2025-07-11 | 2.94 | $2.90 | — |
| 2025-07-10 | 2.95 | $2.90 | 500 |
| 2025-07-09 | 2.96 | $2.94 | — |
| 2025-07-08 | 2.97 | $2.94 | — |
| 2025-07-07 | 2.97 | $2.94 | 3100 |
| 2025-07-03 | 2.98 | $2.70 | 1645 |
| 2025-07-02 | 3.00 | $2.68 | — |
| 2025-07-01 | 3.01 | $2.69 | 1700 |
| 2025-06-30 | 3.03 | $3.02 | — |
| 2025-06-27 | 3.03 | $3.02 | 2846 |
| 2025-06-26 | 3.02 | $3.15 | 202 |
| 2025-06-25 | 3.02 | $3.05 | 300 |
| 2025-06-24 | 3.02 | $2.95 | 1100 |
| 2025-06-23 | 3.01 | $2.95 | 1535 |
| 2025-06-20 | 3.02 | $2.85 | 237019 |
| 2025-06-18 | 3.03 | $2.95 | 36000 |
| 2025-06-17 | 3.01 | $3.05 | 196205 |
| 2025-06-16 | 3.00 | $3.05 | 510500 |
| 2025-06-13 | 3.00 | $3.05 | 400 |
| 2025-06-12 | 3.01 | $3.05 | 5946 |
| 2025-06-11 | 3.02 | $3.05 | — |
| 2025-06-10 | 3.03 | $3.05 | 700 |
| 2025-06-09 | 3.02 | $3.15 | 231 |
| 2025-06-06 | 3.00 | $3.05 | 900 |
| 2025-06-05 | 3.01 | $3.05 | 200 |
| 2025-06-04 | 2.99 | $3.05 | 1244 |
| 2025-06-03 | 2.97 | $2.95 | 3400 |
| 2025-06-02 | 2.98 | $3.05 | 300 |
| 2025-05-30 | 2.97 | $2.99 | 400 |
| 2025-05-29 | 2.97 | $2.99 | 1135 |
| 2025-05-28 | 2.96 | $2.99 | 200 |
| 2025-05-27 | 2.94 | $3.03 | 3300 |
| 2025-05-23 | 2.94 | $2.91 | 1536 |
| 2025-05-22 | 2.95 | $3.03 | 1806 |
| 2025-05-21 | 2.94 | $3.01 | 1727 |
| 2025-05-20 | 2.94 | $2.72 | 344 |
| 2025-05-19 | 2.95 | $2.68 | 1200 |
| 2025-05-16 | 2.95 | $3.15 | 913 |
| 2025-05-15 | 2.93 | $3.26 | 300 |
| 2025-05-14 | 2.92 | $3.25 | 604 |
| 2025-05-13 | 2.88 | $3.17 | 14100 |
| 2025-05-12 | 2.87 | $3.01 | 2500 |
| 2025-05-09 | 2.87 | $2.72 | 400 |
| 2025-05-08 | 2.87 | $3.13 | 200 |
| 2025-05-07 | 2.84 | $2.72 | 3112 |
| 2025-05-06 | 2.81 | $2.71 | 200 |
| 2025-05-05 | 2.81 | $3.14 | 422 |
| 2025-05-02 | 2.80 | $2.73 | 507 |
| 2025-05-01 | 2.83 | $3.14 | 300 |
| 2025-04-30 | 2.84 | $2.60 | 20440 |
| 2025-04-29 | 2.87 | $2.71 | 6417 |
| 2025-04-28 | 2.91 | $2.93 | 6203 |
| 2025-04-25 | 2.93 | $3.13 | 1240 |
| 2025-04-24 | 2.95 | $2.87 | 26500 |
| 2025-04-23 | 2.97 | $2.96 | 419 |
| 2025-04-22 | 3.00 | $2.92 | 463229 |
| 2025-04-21 | 3.01 | $2.65 | 6400 |
| 2025-04-17 | 3.04 | $2.77 | 16800 |
| 2025-04-16 | 3.07 | $3.07 | 11306 |
| 2025-04-15 | 3.07 | $2.50 | 13400 |
| 2025-04-14 | 3.11 | $2.94 | 89845 |
| 2025-04-11 | 3.13 | $2.96 | 12300 |
| 2025-04-10 | 3.15 | $2.83 | 20002 |
| 2025-04-09 | 3.16 | $2.44 | 49031 |
| 2025-04-08 | 3.19 | $2.21 | 659401 |
| 2025-04-07 | 3.23 | $2.60 | 68741 |
| 2025-04-04 | 3.27 | $3.05 | 2900 |
| 2025-04-03 | 3.28 | $3.27 | 6048 |
| 2025-04-02 | 3.28 | $3.44 | 6929 |
| 2025-04-01 | 3.28 | $3.22 | 2511 |
| 2025-03-31 | 3.29 | $3.45 | 28706 |
| 2025-03-28 | 3.28 | $3.30 | 12300 |
| 2025-03-27 | 3.29 | $3.45 | 4900 |
| 2025-03-26 | 3.28 | $3.34 | 4200 |
| 2025-03-25 | 3.29 | $3.50 | 1011 |
| 2025-03-24 | 3.30 | $3.24 | 16500 |
| 2025-03-21 | 3.33 | $3.25 | — |
| 2025-03-20 | 3.33 | $3.25 | — |
| 2025-03-19 | 3.34 | $3.25 | 4419 |
| 2025-03-18 | 3.35 | $3.21 | 3800 |
| 2025-03-17 | 3.37 | $3.38 | 1700 |
| 2025-03-14 | 3.36 | $3.35 | 5600 |
| 2025-03-13 | 3.36 | $2.99 | 2100 |
| 2025-03-12 | 3.36 | $3.02 | 8100 |
| 2025-03-11 | 3.39 | $2.94 | 110100 |
| 2025-03-10 | 3.41 | $3.51 | 13224 |
| 2025-03-07 | 3.41 | $3.28 | 15900 |
| 2025-03-06 | 3.41 | $3.30 | 4000 |
| 2025-03-05 | 3.40 | $3.30 | 2116 |
| 2025-03-04 | 3.43 | $3.40 | 4100 |
| 2025-03-03 | 3.41 | $3.34 | 4729 |
| 2025-02-28 | 3.42 | $3.50 | 16500 |
| 2025-02-27 | 3.43 | $3.30 | 2406 |
| 2025-02-26 | 3.44 | $3.57 | 1632 |
| 2025-02-25 | 3.43 | $3.70 | 249 |
| 2025-02-24 | 3.43 | $3.72 | 5400 |
| 2025-02-21 | 3.41 | $3.36 | 3200 |
| 2025-02-20 | 3.41 | $3.42 | 1600 |
| 2025-02-19 | 3.41 | $3.36 | 7600 |
| 2025-02-18 | 3.43 | $3.60 | 108545 |
| 2025-02-14 | 3.41 | $3.20 | 9323 |
| 2025-02-13 | 3.40 | $3.29 | 9545 |
| 2025-02-12 | 3.40 | $3.18 | 700 |
| 2025-02-11 | 3.39 | $3.56 | 135 |
| 2025-02-10 | 3.36 | $3.39 | 9600 |
| 2025-02-07 | 3.37 | $3.38 | 1200 |
| 2025-02-06 | 3.37 | $3.23 | 7418 |
| 2025-02-05 | 3.38 | $3.20 | 7600 |
| 2025-02-04 | 3.38 | $3.80 | 526 |
| 2025-02-03 | 3.38 | $3.18 | 6730 |
| 2025-01-31 | 3.38 | $3.41 | 15600 |
| 2025-01-30 | 3.37 | $3.71 | 5800 |
| 2025-01-29 | 3.35 | $3.63 | 1400 |
| 2025-01-28 | 3.33 | $3.19 | 3211 |
| 2025-01-27 | 3.36 | $3.80 | 7500 |
| 2025-01-24 | 3.34 | $3.38 | 5427 |
| 2025-01-23 | 3.35 | $3.36 | 21800 |
| 2025-01-22 | 3.35 | $3.38 | 23400 |
| 2025-01-21 | 3.34 | $3.66 | 33800 |
| 2025-01-17 | 3.31 | $3.26 | 22940 |
| 2025-01-16 | 3.31 | $2.96 | 4200 |
| 2025-01-15 | 3.32 | $3.43 | 19500 |
| 2025-01-14 | 3.31 | $2.80 | 107000 |
| 2025-01-13 | 3.34 | $3.09 | 66900 |
| 2025-01-10 | 3.35 | $3.52 | 32733 |
| 2025-01-08 | 3.36 | $3.44 | 10601 |
| 2025-01-07 | 3.36 | $3.35 | 9421 |
| 2025-01-06 | 3.36 | $3.32 | 50500 |
| 2025-01-03 | 3.35 | $3.63 | 5533 |
| 2025-01-02 | 3.34 | $3.34 | 13000 |
| 2024-12-31 | 3.33 | $3.23 | 10016 |
| 2024-12-30 | 3.32 | $3.19 | 12900 |
| 2024-12-27 | 3.35 | $3.22 | 15900 |
| 2024-12-26 | 3.34 | $3.78 | 14849 |
| 2024-12-24 | 3.30 | $3.40 | 35612 |
| 2024-12-23 | 3.32 | $3.69 | 102300 |
| 2024-12-20 | 3.32 | $3.22 | 20200 |
| 2024-12-19 | 3.33 | $3.17 | 17700 |
| 2024-12-18 | 3.34 | $3.23 | 6000 |
| 2024-12-17 | 3.37 | $3.21 | 31300 |
| 2024-12-16 | 3.38 | $3.21 | 14800 |
| 2024-12-13 | 3.39 | $3.13 | 36137 |
| 2024-12-12 | 3.41 | $3.49 | 16721 |
| 2024-12-11 | 3.40 | $3.29 | 30800 |
| 2024-12-10 | 3.43 | $3.57 | 360348 |
| 2024-12-09 | 3.42 | $3.47 | 23100 |
| 2024-12-06 | 3.44 | $3.35 | 12400 |
| 2024-12-05 | 3.45 | $3.16 | 23700 |
| 2024-12-04 | 3.46 | $3.35 | 97900 |
| 2024-12-03 | 3.49 | $3.14 | 10500 |
| 2024-12-02 | 3.51 | $3.03 | 26340 |
| 2024-11-29 | 3.53 | $3.85 | 6629 |
| 2024-11-27 | 3.51 | $3.03 | 800 |
| 2024-11-26 | 3.56 | $2.93 | 10708 |
| 2024-11-25 | 3.61 | $3.80 | 4324 |
| 2024-11-22 | 3.60 | $3.70 | 6310 |
| 2024-11-21 | 3.62 | $3.47 | 1240 |
| 2024-11-20 | 3.63 | $3.42 | 33518 |
| 2024-11-19 | 3.65 | $3.70 | 1600 |
| 2024-11-18 | 3.67 | $3.52 | 8100 |
| 2024-11-15 | 3.69 | $3.45 | 2830 |
| 2024-11-14 | 3.71 | $3.45 | 27900 |
| 2024-11-13 | 3.73 | $3.40 | 2600 |
| 2024-11-12 | 3.76 | $3.80 | 240 |
| 2024-11-11 | 3.76 | $3.45 | 6500 |
| 2024-11-08 | 3.78 | $3.80 | 400 |
| 2024-11-07 | 3.78 | $3.49 | 4307 |
| 2024-11-06 | 3.80 | $3.45 | 6900 |
| 2024-11-05 | 3.82 | $3.99 | 1343 |
| 2024-11-04 | 3.81 | $3.45 | — |
| 2024-11-01 | 3.86 | $3.45 | 78100 |
| 2024-10-31 | 3.92 | $3.45 | 4500 |
| 2024-10-30 | 3.97 | $3.97 | 200 |
| 2024-10-29 | 3.99 | $4.02 | 2000 |
| 2024-10-28 | 3.98 | $3.57 | 146 |
| 2024-10-25 | 3.99 | $4.15 | 500 |
| 2024-10-24 | 3.97 | $3.70 | — |
| 2024-10-23 | 3.97 | $3.70 | 1200 |
| 2024-10-22 | 3.97 | $4.18 | 1800 |
| 2024-10-21 | 3.95 | $3.86 | 500 |
| 2024-10-18 | 3.90 | $3.86 | 5700 |
| 2024-10-17 | 3.86 | $3.86 | 3900 |
| 2024-10-16 | 3.81 | $4.02 | 733127 |
| 2024-10-15 | 3.75 | $3.82 | 25100 |
| 2024-10-14 | 3.71 | $3.82 | 4000 |
| 2024-10-11 | 3.66 | $3.82 | 7750 |
| 2024-10-10 | 3.61 | $3.82 | 9625 |
| 2024-10-09 | 3.57 | $3.82 | 1100 |
| 2024-10-08 | 3.52 | $3.89 | 500 |
| 2024-10-07 | 3.47 | $4.50 | 820 |
| 2024-10-04 | 3.40 | $4.48 | 10562 |
| 2024-10-03 | 3.32 | $4.48 | 11031 |
| 2024-10-02 | 3.24 | $4.48 | 1000 |
| 2024-10-01 | 3.16 | $3.77 | 320 |
| 2024-09-30 | 3.12 | $3.74 | 11500 |
| 2024-09-27 | 3.08 | $3.74 | 1700 |
| 2024-09-26 | 3.03 | $3.70 | 4700 |
| 2024-09-25 | 2.99 | $3.71 | — |
| 2024-09-24 | 2.95 | $3.71 | 1630 |
| 2024-09-23 | 2.91 | $2.96 | — |
| 2024-09-20 | 2.90 | $2.96 | — |
| 2024-09-19 | 2.89 | $2.96 | 2000 |
| 2024-09-18 | 2.89 | $2.89 | 10100 |
| 2024-09-17 | 2.89 | $2.89 | 9400 |
| 2024-09-16 | 2.89 | $2.89 | 9050 |
| 2024-09-13 | 2.89 | $2.89 | 8875 |
| 2024-09-12 | 2.89 | $2.89 | 8787 |
| 2024-09-11 | 2.91 | $2.89 | 8700 |
| 2024-09-10 | 2.92 | $2.89 | 87022 |
| 2024-09-09 | 2.93 | $3.05 | 129520 |
| 2024-09-06 | 2.94 | $2.90 | — |
| 2024-09-05 | 2.95 | $2.90 | — |
| 2024-09-04 | 2.96 | $2.90 | — |
| 2024-09-03 | 2.97 | $2.90 | — |
| 2024-08-30 | 2.99 | $2.90 | — |
| 2024-08-29 | 3.00 | $2.90 | 400 |
| 2024-08-28 | 3.01 | $2.85 | — |
| 2024-08-27 | 3.02 | $2.85 | — |
| 2024-08-26 | 3.03 | $2.85 | — |
| 2024-08-23 | 3.04 | $2.85 | — |
| 2024-08-22 | 3.05 | $2.85 | — |
| 2024-08-21 | 3.07 | $2.85 | — |
| 2024-08-20 | 3.07 | $2.85 | — |
| 2024-08-19 | 3.06 | $2.85 | 20528 |
| 2024-08-16 | 3.07 | $2.94 | — |
| 2024-08-15 | 3.09 | $2.94 | 1300 |
| 2024-08-14 | 3.08 | $3.35 | 7833 |
| 2024-08-13 | 3.06 | $3.10 | — |
| 2024-08-12 | 3.05 | $3.10 | — |
| 2024-08-09 | 3.06 | $3.10 | 900 |
| 2024-08-08 | 3.07 | $3.15 | — |
| 2024-08-07 | 3.08 | $3.15 | 2000 |
| 2024-08-06 | 3.08 | $3.15 | 4700 |
| 2024-08-05 | 3.07 | $3.15 | 7400 |
| 2024-08-02 | 3.07 | $3.15 | 15300 |
| 2024-08-01 | 3.07 | $3.10 | 2500 |
| 2024-07-31 | 3.07 | $3.10 | 6600 |
| 2024-07-30 | 3.10 | $3.06 | 30800 |
| 2024-07-29 | 3.13 | $3.06 | 4300 |
| 2024-07-26 | 3.16 | $3.06 | 4030 |
| 2024-07-25 | 3.19 | $3.16 | 18600 |
| 2024-07-24 | 3.22 | $2.79 | 59100 |
| 2024-07-23 | 3.27 | $2.79 | 4710 |
| 2024-07-22 | 3.32 | $3.09 | 3000 |
| 2024-07-19 | 3.35 | $3.30 | 4000 |
| 2024-07-18 | 3.37 | $2.78 | — |
| 2024-07-17 | 3.42 | $2.78 | 1600 |
| 2024-07-16 | 3.47 | $3.05 | 200 |
| 2024-07-15 | 3.51 | $3.28 | — |
| 2024-07-12 | 3.53 | $3.28 | — |
| 2024-07-11 | 3.56 | $3.28 | 310 |
| 2024-07-10 | 3.58 | $3.10 | 4100 |
| 2024-07-09 | 3.62 | $3.10 | — |
| 2024-07-08 | 3.65 | $3.10 | — |
| 2024-07-05 | 3.69 | $3.10 | 7130 |
| 2024-07-03 | 3.72 | $3.18 | 2309 |
| 2024-07-02 | 3.75 | $3.65 | — |
| 2024-07-01 | 3.76 | $3.65 | — |
| 2024-06-28 | 3.77 | $3.65 | — |
| 2024-06-27 | 3.77 | $3.65 | 1000 |
| 2024-06-26 | 3.79 | $3.77 | — |
| 2024-06-25 | 3.81 | $3.77 | — |
| 2024-06-24 | 3.82 | $3.77 | — |
| 2024-06-21 | 3.84 | $3.77 | — |
| 2024-06-20 | 3.85 | $3.77 | — |
| 2024-06-18 | 3.87 | $3.77 | — |
| 2024-06-17 | 3.88 | $3.77 | — |
| 2024-06-14 | 3.90 | $3.77 | — |
| 2024-06-13 | 3.90 | $3.77 | — |
| 2024-06-12 | 3.91 | $3.77 | 5600 |
| 2024-06-11 | 3.91 | $3.78 | 3300 |
| 2024-06-10 | 3.91 | $3.78 | 13550 |
| 2024-06-07 | 3.91 | $3.78 | 2000 |
| 2024-06-06 | 3.91 | $3.83 | 100 |
| 2024-06-05 | 3.90 | $3.83 | 100 |
| 2024-06-04 | 3.90 | $3.66 | 800 |
| 2024-06-03 | 3.91 | $3.84 | 18675 |
| 2024-05-31 | 3.90 | $3.84 | 1200 |
| 2024-05-30 | 3.91 | $3.76 | 30000 |
| 2024-05-29 | 3.89 | $4.07 | 23800 |
| 2024-05-28 | 3.87 | $4.07 | — |
| 2024-05-24 | 3.84 | $4.07 | — |
| 2024-05-23 | 3.80 | $4.07 | — |
| 2024-05-22 | 3.77 | $4.07 | — |
| 2024-05-21 | 3.73 | $4.07 | — |
| 2024-05-20 | 3.70 | $4.07 | — |
| 2024-05-17 | 3.67 | $4.08 | 200 |
| 2024-05-16 | 3.64 | $3.80 | 1042 |
| 2024-05-15 | 3.62 | $3.95 | 1400 |
| 2024-05-14 | 3.58 | $3.85 | 4304 |
| 2024-05-13 | 3.55 | $3.74 | — |
| 2024-05-10 | 3.52 | $3.74 | — |
| 2024-05-09 | 3.50 | $3.74 | — |
| 2024-05-08 | 3.47 | $3.74 | — |
| 2024-05-07 | 3.44 | $3.74 | 1800 |
| 2024-05-06 | 3.42 | $3.81 | 700 |
| 2024-05-03 | 3.38 | $3.76 | 6000 |
| 2024-05-02 | 3.35 | $3.90 | 4200 |
| 2024-05-01 | 3.31 | $3.55 | — |
| 2024-04-30 | 3.30 | $3.55 | — |
| 2024-04-29 | 3.29 | $3.55 | 5600 |
| 2024-04-26 | 3.27 | $3.27 | 5100 |
| 2024-04-25 | 3.27 | $3.35 | — |
| 2024-04-24 | 3.25 | $3.35 | 100 |
| 2024-04-23 | 3.23 | $3.50 | 273830 |
| 2024-04-22 | 3.20 | $3.36 | 184931 |
| 2024-04-19 | 3.18 | $3.50 | 142 |
| 2024-04-18 | 3.16 | $3.37 | 1000 |
| 2024-04-17 | 3.14 | $3.22 | — |
| 2024-04-16 | 3.13 | $3.22 | 800 |
| 2024-04-15 | 3.12 | $3.22 | — |
| 2024-04-12 | 3.11 | $3.22 | — |
| 2024-04-11 | 3.11 | $3.22 | 72500 |
| 2024-04-10 | 3.11 | $3.22 | 35200 |
| 2024-04-09 | 3.10 | $3.17 | 2120 |
| 2024-04-08 | 3.10 | $3.11 | 58600 |
| 2024-04-05 | 3.10 | $3.11 | 15900 |
| 2024-04-04 | 3.10 | $3.21 | 24000 |
| 2024-04-03 | 3.10 | $3.29 | 31450 |
| 2024-04-02 | 3.09 | $3.29 | 4300 |
| 2024-04-01 | 3.09 | $3.29 | 800 |
| 2024-03-28 | 3.07 | $3.08 | 514 |
| 2024-03-27 | 3.07 | $2.97 | — |
| 2024-03-26 | 3.07 | $2.97 | — |
| 2024-03-25 | 3.08 | $2.97 | 2750 |
| 2024-03-22 | 3.09 | $2.97 | 800 |
| 2024-03-21 | 3.10 | $3.00 | 1975 |
| 2024-03-20 | 3.10 | $3.00 | 1587 |
| 2024-03-19 | 3.10 | $3.00 | 1393 |
| 2024-03-18 | 3.10 | $3.00 | 130 |
| 2024-03-15 | 3.10 | $3.10 | 14400 |
| 2024-03-14 | 3.09 | $3.20 | 1296 |
| 2024-03-13 | 3.07 | $3.20 | 300 |
| 2024-03-12 | 3.06 | $3.12 | 1200 |
| 2024-03-11 | 3.04 | $3.12 | 200 |
| 2024-03-08 | 3.03 | $3.15 | — |
| 2024-03-07 | 3.03 | $3.15 | — |
| 2024-03-06 | 3.03 | $3.15 | — |
| 2024-03-05 | 3.03 | $3.15 | — |
| 2024-03-04 | 3.01 | $3.15 | 5334 |
| 2024-03-01 | 2.99 | $3.01 | 110 |
| 2024-02-29 | 2.98 | $3.03 | — |
| 2024-02-28 | 2.96 | $3.03 | 2600 |
| 2024-02-27 | 2.95 | $3.13 | — |
| 2024-02-26 | 2.93 | $3.13 | — |
| 2024-02-23 | 2.91 | $3.13 | — |
| 2024-02-22 | 2.90 | $3.13 | 1611 |
| 2024-02-21 | 2.88 | $3.00 | — |
| 2024-02-20 | 2.87 | $3.00 | — |
| 2024-02-16 | 2.85 | $3.00 | 10812 |
| 2024-02-15 | 2.84 | $2.84 | — |
| 2024-02-14 | 2.83 | $2.84 | — |
| 2024-02-13 | 2.83 | $2.84 | — |
| 2024-02-12 | 2.82 | $2.84 | — |
| 2024-02-09 | 2.82 | $2.84 | 440 |
| 2024-02-08 | 2.82 | $3.18 | — |
| 2024-02-07 | 2.80 | $3.18 | 1800 |
| 2024-02-06 | 2.78 | $3.18 | 2200 |
| 2024-02-05 | 2.76 | $2.75 | 17050 |
| 2024-02-02 | 2.76 | $2.75 | 24675 |
| 2024-02-01 | 2.76 | $2.75 | 28487 |
| 2024-01-31 | 2.76 | $2.75 | 39700 |
| 2024-01-30 | 2.76 | $2.69 | 140 |
| 2024-01-29 | 2.77 | $2.78 | 27406 |
| 2024-01-26 | 2.77 | $2.79 | 32300 |
| 2024-01-25 | 2.77 | $2.79 | 17000 |
| 2024-01-24 | 2.77 | $2.79 | 3540 |
| 2024-01-23 | 2.76 | $2.73 | 9350 |
| 2024-01-22 | 2.76 | $2.73 | 32500 |
| 2024-01-19 | 2.75 | $2.70 | 5525 |
| 2024-01-18 | 2.75 | $2.70 | 4210 |
| 2024-01-17 | 2.74 | $2.78 | 3612 |
| 2024-01-16 | 2.73 | $2.78 | 2656 |
| 2024-01-12 | 2.72 | $2.78 | 1700 |
| 2024-01-11 | 2.71 | $2.78 | 141 |
| 2024-01-10 | 2.71 | $2.78 | — |
| 2024-01-09 | 2.70 | $2.78 | — |
| 2024-01-08 | 2.70 | $2.78 | 300 |
| 2024-01-05 | 2.69 | $2.78 | 1650 |
| 2024-01-04 | 2.69 | $2.78 | 1625 |
| 2024-01-03 | 2.69 | $2.78 | 1612 |
| 2024-01-02 | 2.68 | $2.78 | 1606 |
| 2023-12-29 | 2.68 | $2.78 | 1600 |
| 2023-12-28 | 2.68 | $2.78 | 1603 |
| 2023-12-27 | 2.68 | $2.78 | 1600 |
| 2023-12-26 | 2.69 | $2.78 | 11300 |
| 2023-12-22 | 2.70 | $2.69 | — |
| 2023-12-21 | 2.71 | $2.69 | 1428 |
| 2023-12-20 | 2.72 | $2.56 | 13000 |
| 2023-12-19 | 2.74 | $2.59 | — |
| 2023-12-18 | 2.75 | $2.59 | — |
| 2023-12-15 | 2.77 | $2.59 | — |
| 2023-12-14 | 2.79 | $2.59 | — |
| 2023-12-13 | 2.80 | $2.59 | 2200 |
| 2023-12-12 | 2.81 | $2.69 | — |
| 2023-12-11 | 2.81 | $2.69 | — |
| 2023-12-08 | 2.82 | $2.69 | — |
| 2023-12-07 | 2.82 | $2.69 | 1632 |
| 2023-12-06 | 2.83 | $2.69 | — |
| 2023-12-05 | 2.84 | $2.69 | — |
| 2023-12-04 | 2.85 | $2.69 | — |
| 2023-12-01 | 2.86 | $2.69 | 311710 |
| 2023-11-30 | 2.86 | $2.79 | 4200 |
| 2023-11-29 | 2.87 | $2.84 | 2800 |
| 2023-11-28 | 2.87 | $2.93 | 2000 |
| 2023-11-27 | 2.86 | $2.93 | — |
| 2023-11-24 | 2.86 | $2.93 | — |
| 2023-11-22 | 2.86 | $2.93 | — |
| 2023-11-21 | 2.85 | $2.93 | 107142 |
| 2023-11-20 | 2.85 | $2.91 | — |
| 2023-11-17 | 2.85 | $2.91 | — |
| 2023-11-16 | 2.85 | $2.91 | 4600 |
| 2023-11-15 | 2.84 | $2.81 | — |
| 2023-11-14 | 2.85 | $2.81 | 2940 |
| 2023-11-13 | 2.85 | $2.76 | 300 |
| 2023-11-10 | 2.85 | $2.79 | — |
| 2023-11-09 | 2.86 | $2.79 | 800 |
| 2023-11-08 | 2.87 | $2.86 | — |
| 2023-11-07 | 2.88 | $2.86 | — |
| 2023-11-06 | 2.90 | $2.86 | 1500 |
| 2023-11-03 | 2.91 | $2.86 | — |
| 2023-11-02 | 2.92 | $2.86 | — |
| 2023-11-01 | 2.93 | $2.86 | — |
| 2023-10-31 | 2.94 | $2.86 | — |
| 2023-10-30 | 2.96 | $2.86 | — |
| 2023-10-27 | 2.97 | $2.86 | — |
| 2023-10-26 | 2.98 | $2.86 | — |
| 2023-10-25 | 2.99 | $2.86 | — |
| 2023-10-24 | 3.00 | $2.86 | — |
| 2023-10-23 | 3.02 | $2.86 | — |
| 2023-10-20 | 3.03 | $2.86 | — |
| 2023-10-19 | 3.04 | $2.86 | — |
| 2023-10-18 | 3.05 | $2.86 | — |
| 2023-10-17 | 3.06 | $2.86 | — |
| 2023-10-16 | 3.08 | $2.86 | 4800 |
| 2023-10-13 | 3.08 | $2.86 | 5900 |
| 2023-10-12 | 3.09 | $3.10 | — |
| 2023-10-11 | 3.09 | $3.10 | — |
| 2023-10-10 | 3.09 | $3.10 | — |
| 2023-10-09 | 3.08 | $3.10 | 900 |
| 2023-10-06 | 3.09 | $3.10 | 2950 |
| 2023-10-05 | 3.09 | $3.10 | 3975 |
| 2023-10-04 | 3.09 | $3.10 | 5000 |
| 2023-10-03 | 3.09 | $3.10 | 6250 |
| 2023-10-02 | 3.09 | $3.10 | 6875 |
| 2023-09-29 | 3.08 | $3.10 | 7187 |
| 2023-09-28 | 3.08 | $3.10 | 7343 |
| 2023-09-27 | 3.08 | $3.10 | 7421 |
| 2023-09-26 | 3.07 | $3.10 | 7500 |
| 2023-09-25 | 3.06 | $3.10 | 4050 |
| 2023-09-22 | 3.05 | $3.10 | 2325 |
| 2023-09-21 | 3.03 | $3.10 | 600 |
| 2023-09-20 | 3.02 | $3.10 | 74750 |
| 2023-09-19 | 3.02 | $3.10 | 3200 |
| 2023-09-18 | 3.01 | $2.97 | 111825 |
| 2023-09-15 | 3.01 | $2.97 | 3400 |
| 2023-09-14 | 3.01 | $3.10 | 16900 |
| 2023-09-13 | 3.00 | $3.06 | 19200 |
| 2023-09-12 | 3.00 | $3.09 | 506 |
| 2023-09-11 | 2.99 | $3.11 | 148900 |
| 2023-09-08 | 2.99 | $3.11 | 78000 |
| 2023-09-07 | 2.99 | $3.11 | 1000 |
| 2023-09-06 | 2.99 | $3.10 | 42550 |
| 2023-09-05 | 2.99 | $3.10 | 4000 |
| 2023-09-01 | 3.00 | $3.01 | 1900 |
| 2023-08-31 | 3.00 | $3.05 | 1000 |
| 2023-08-30 | 3.00 | $3.02 | 24825 |
| 2023-08-29 | 3.01 | $3.02 | 68200 |
| 2023-08-28 | 3.01 | $2.84 | 15962 |
| 2023-08-25 | 3.04 | $2.84 | 4210 |
| 2023-08-24 | 3.06 | $2.81 | 2900 |
| 2023-08-23 | 3.07 | $2.97 | 11531 |
| 2023-08-22 | 3.07 | $2.97 | 7100 |
| 2023-08-21 | 3.07 | $2.97 | 80600 |
| 2023-08-18 | 3.08 | $2.97 | 43500 |
| 2023-08-17 | 3.08 | $2.97 | 7000 |
| 2023-08-16 | 3.08 | $2.89 | 900 |
| 2023-08-15 | 3.09 | $2.98 | 100 |
| 2023-08-14 | 3.09 | $3.05 | 24950 |
| 2023-08-11 | 3.09 | $3.05 | 6400 |
| 2023-08-10 | 3.09 | $3.05 | 34345 |
| 2023-08-09 | 3.09 | $3.15 | 3250 |
| 2023-08-08 | 3.08 | $3.15 | 1675 |
| 2023-08-07 | 3.07 | $3.15 | 300 |
| 2023-08-04 | 3.06 | $3.12 | 887 |
| 2023-08-03 | 3.05 | $3.12 | 100 |
| 2023-08-02 | 3.06 | $3.12 | 6100 |
| 2023-08-01 | 3.06 | $3.12 | 3200 |
| 2023-07-31 | 3.07 | $3.30 | 200 |
| 2023-07-28 | 3.06 | $3.28 | 1000 |
| 2023-07-27 | 3.05 | $3.02 | 5300 |
| 2023-07-26 | 3.06 | $3.00 | 35400 |
| 2023-07-25 | 3.06 | $3.03 | 9100 |
| 2023-07-24 | 3.06 | $3.03 | 10600 |
| 2023-07-21 | 3.06 | $3.03 | 11350 |
| 2023-07-20 | 3.06 | $3.03 | 12100 |
| 2023-07-19 | 3.06 | $3.03 | — |
| 2023-07-18 | 3.07 | $3.03 | — |
| 2023-07-17 | 3.07 | $3.03 | — |
| 2023-07-14 | 3.08 | $3.03 | 16000 |
| 2023-07-13 | 3.08 | $2.97 | 10850 |
| 2023-07-12 | 3.08 | $2.97 | 10225 |
| 2023-07-11 | 3.08 | $2.97 | 9912 |
| 2023-07-10 | 3.08 | $2.97 | 9756 |
| 2023-07-07 | 3.08 | $2.97 | 200 |
| 2023-07-06 | 3.08 | $3.21 | 9678 |
| 2023-07-05 | 3.07 | $3.21 | 9600 |
| 2023-07-03 | 3.05 | $3.21 | 8450 |
| 2023-06-30 | 3.04 | $3.21 | 3800 |
| 2023-06-29 | 3.02 | $3.14 | 3830 |
| 2023-06-28 | 3.01 | $3.05 | 7875 |
| 2023-06-27 | 3.00 | $3.05 | 7587 |
| 2023-06-26 | 2.99 | $3.05 | 7300 |
| 2023-06-23 | 2.99 | $3.05 | — |
| 2023-06-22 | 2.98 | $3.05 | 1900 |
| 2023-06-21 | 2.98 | $3.07 | — |
| 2023-06-20 | 2.97 | $3.07 | 4100 |
| 2023-06-16 | 2.97 | $3.15 | 1900 |
| 2023-06-15 | 2.96 | $3.10 | 1600 |
| 2023-06-14 | 2.95 | $3.03 | 5200 |
| 2023-06-13 | 2.95 | $3.03 | 4150 |
| 2023-06-12 | 2.94 | $3.03 | 800 |
| 2023-06-09 | 2.94 | $2.95 | 3625 |
| 2023-06-08 | 2.95 | $2.95 | 3362 |
| 2023-06-07 | 2.95 | $2.95 | 3231 |
| 2023-06-06 | 2.95 | $2.95 | 7600 |
| 2023-06-05 | 2.97 | $2.98 | 3100 |
| 2023-06-02 | 2.98 | $2.98 | 10000 |
| 2023-06-01 | 2.99 | $2.85 | 3050 |
| 2023-05-31 | 3.01 | $2.85 | 10000 |
| 2023-05-30 | 3.03 | $2.91 | 1000 |
| 2023-05-26 | 3.04 | $2.86 | 9700 |
| 2023-05-25 | 3.06 | $2.94 | 3025 |
| 2023-05-24 | 3.07 | $2.94 | 17100 |
| 2023-05-23 | 3.06 | $2.96 | 3012 |
| 2023-05-22 | 3.06 | $2.96 | 3006 |
| 2023-05-19 | 3.07 | $2.96 | 3003 |
| 2023-05-18 | 3.08 | $2.96 | 3000 |
| 2023-05-17 | 3.09 | $2.96 | 3200 |
| 2023-05-16 | 3.09 | $2.96 | 3300 |
| 2023-05-15 | 3.09 | $2.96 | 4524 |
| 2023-05-12 | 3.10 | $2.99 | 10610 |
| 2023-05-11 | 3.10 | $3.04 | 3350 |
| 2023-05-10 | 3.10 | $3.04 | 5000 |
| 2023-05-09 | 3.10 | $2.99 | 5800 |
| 2023-05-08 | 3.10 | $3.22 | 3375 |
| 2023-05-05 | 3.09 | $3.22 | 3400 |
| 2023-05-04 | 3.08 | $3.22 | — |
| 2023-05-03 | 3.06 | $3.22 | — |
| 2023-05-02 | 3.06 | $3.22 | — |
| 2023-05-01 | 3.06 | $3.22 | 14600 |
| 2023-04-28 | 3.06 | $3.20 | 1000 |
| 2023-04-27 | 3.06 | $3.06 | 10040 |
| 2023-04-26 | 3.06 | $2.90 | — |
| 2023-04-25 | 3.08 | $2.90 | 20020 |
| 2023-04-24 | 3.09 | $3.17 | — |
| 2023-04-21 | 3.10 | $3.17 | 800 |
| 2023-04-20 | 3.10 | $3.13 | 6816 |
| 2023-04-19 | 3.10 | $3.01 | — |
| 2023-04-18 | 3.11 | $3.01 | — |
| 2023-04-17 | 3.12 | $3.01 | — |
| 2023-04-14 | 3.13 | $3.01 | — |
| 2023-04-13 | 3.16 | $3.01 | — |
| 2023-04-12 | 3.19 | $3.01 | — |
| 2023-04-11 | 3.21 | $3.01 | 2900 |
| 2023-04-10 | 3.24 | $3.01 | 13246 |
| 2023-04-06 | 3.26 | $3.02 | 19200 |
| 2023-04-05 | 3.29 | $2.96 | 2900 |
| 2023-04-04 | 3.32 | $3.19 | 61500 |
| 2023-04-03 | 3.33 | $3.19 | 112500 |
| 2023-03-31 | 3.35 | $3.19 | 89320 |
| 2023-03-30 | 3.38 | $3.19 | 57100 |
| 2023-03-29 | 3.40 | $3.19 | 1700 |
| 2023-03-28 | 3.42 | $3.19 | 3400 |
| 2023-03-27 | 3.45 | $3.19 | 6400 |
| 2023-03-24 | 3.47 | $3.21 | 800 |
| 2023-03-23 | 3.49 | $3.24 | 49700 |
| 2023-03-22 | 3.52 | $3.24 | 3240 |
| 2023-03-21 | 3.54 | $3.17 | 72850 |
| 2023-03-20 | 3.56 | $3.17 | 8600 |
| 2023-03-17 | 3.59 | $3.28 | 2100 |
| 2023-03-16 | 3.61 | $3.53 | 84425 |
| 2023-03-15 | 3.61 | $3.53 | 90212 |
| 2023-03-14 | 3.62 | $3.53 | 96000 |
| 2023-03-13 | 3.63 | $3.53 | 49900 |
| 2023-03-10 | 3.63 | $3.53 | 26850 |
| 2023-03-09 | 3.63 | $3.53 | 15325 |
| 2023-03-08 | 3.63 | $3.53 | 9562 |
| 2023-03-07 | 3.63 | $3.53 | 6681 |
| 2023-03-06 | 3.63 | $3.53 | 500 |
| 2023-03-03 | 3.64 | $3.67 | 3800 |
| 2023-03-02 | 3.64 | $3.67 | — |
| 2023-03-01 | 3.64 | $3.67 | — |
| 2023-02-28 | 3.65 | $3.67 | — |
| 2023-02-27 | 3.66 | $3.67 | 3100 |
| 2023-02-24 | 3.67 | $3.67 | 2750 |
| 2023-02-23 | 3.69 | $3.67 | 2575 |
| 2023-02-22 | 3.70 | $3.67 | 2487 |
| 2023-02-21 | 3.70 | $3.67 | 2443 |
| 2023-02-17 | 3.71 | $3.67 | 2400 |
| 2023-02-16 | 3.72 | $3.67 | 4350 |
| 2023-02-15 | 3.73 | $3.67 | 1400 |
| 2023-02-14 | 3.73 | $3.71 | 6300 |
| 2023-02-13 | 3.74 | $3.71 | 10700 |
| 2023-02-10 | 3.74 | $3.53 | 4450 |
| 2023-02-09 | 3.75 | $3.53 | 3525 |
| 2023-02-08 | 3.76 | $3.53 | 3062 |
| 2023-02-07 | 3.75 | $3.53 | 2600 |
| 2023-02-06 | 3.75 | $3.53 | 4400 |
| 2023-02-03 | 3.74 | $3.70 | 6950 |
| 2023-02-02 | 3.72 | $3.70 | 11300 |
| 2023-02-01 | 3.71 | $3.70 | 33200 |
| 2023-01-31 | 3.69 | $3.87 | 6450 |
| 2023-01-30 | 3.67 | $3.87 | 4025 |
| 2023-01-27 | 3.64 | $3.87 | 200 |
| 2023-01-26 | 3.62 | $3.92 | 500 |
| 2023-01-25 | 3.59 | $3.85 | 2812 |
| 2023-01-24 | 3.56 | $3.85 | 2206 |
| 2023-01-23 | 3.53 | $3.85 | 500 |
| 2023-01-20 | 3.51 | $3.79 | 1300 |
| 2023-01-19 | 3.48 | $3.82 | 1600 |
| 2023-01-18 | 3.45 | $3.82 | 101700 |
| 2023-01-17 | 3.42 | $3.82 | 6900 |
| 2023-01-13 | 3.39 | $3.75 | 21500 |
| 2023-01-12 | 3.37 | $3.70 | — |
| 2023-01-11 | 3.35 | $3.70 | 4616 |
| 2023-01-10 | 3.32 | $3.40 | — |
| 2023-01-09 | 3.31 | $3.40 | — |
| 2023-01-06 | 3.29 | $3.40 | — |
| 2023-01-05 | 3.27 | $3.40 | — |
| 2023-01-04 | 3.27 | $3.40 | — |
| 2023-01-03 | 3.26 | $3.40 | 2400 |
| 2022-12-30 | 3.26 | $3.35 | 6200 |
| 2022-12-29 | 3.25 | $3.32 | 40321 |
| 2022-12-28 | 3.25 | $3.39 | 74800 |
| 2022-12-27 | 3.23 | $3.35 | 4800 |
| 2022-12-23 | 3.22 | $3.31 | — |
| 2022-12-22 | 3.20 | $3.31 | — |
| 2022-12-21 | 3.19 | $3.31 | — |
| 2022-12-20 | 3.18 | $3.31 | 7900 |
| 2022-12-19 | 3.17 | $3.23 | — |
| 2022-12-16 | 3.16 | $3.23 | — |
| 2022-12-15 | 3.15 | $3.23 | — |
| 2022-12-14 | 3.14 | $3.23 | — |
| 2022-12-13 | 3.13 | $3.23 | 13200 |
| 2022-12-12 | 3.13 | $3.23 | 2033 |
| 2022-12-09 | 3.11 | $3.07 | 60000 |
| 2022-12-08 | 3.10 | $3.07 | 33400 |
| 2022-12-07 | 3.09 | $3.07 | 24100 |
| 2022-12-06 | 3.08 | $3.30 | 20100 |
| 2022-12-05 | 3.05 | $3.30 | 13450 |
| 2022-12-02 | 3.03 | $3.30 | 33230 |
| 2022-12-01 | 3.00 | $3.23 | 6800 |
| 2022-11-30 | 2.98 | $3.23 | 30400 |
| 2022-11-29 | 2.95 | $3.06 | — |
| 2022-11-28 | 2.93 | $3.06 | — |
| 2022-11-25 | 2.91 | $3.06 | 5400 |
| 2022-11-23 | 2.90 | $3.06 | 4700 |
| 2022-11-22 | 2.88 | $3.06 | 4350 |
| 2022-11-21 | 2.86 | $3.06 | 3400 |
| 2022-11-18 | 2.84 | $3.07 | 4175 |
| 2022-11-17 | 2.83 | $3.07 | 4087 |
| 2022-11-16 | 2.82 | $3.07 | 4000 |
| 2022-11-15 | 2.82 | $3.07 | 7150 |
| 2022-11-14 | 2.81 | $3.07 | 2900 |
| 2022-11-11 | 2.81 | $3.00 | 9900 |
| 2022-11-10 | 2.81 | $2.81 | 100 |
| 2022-11-09 | 2.82 | $2.76 | 66600 |
| 2022-11-08 | 2.83 | $2.86 | 8725 |
| 2022-11-07 | 2.83 | $2.86 | 10300 |
| 2022-11-04 | 2.85 | $2.86 | 1600 |
| 2022-11-03 | 2.86 | $2.71 | 10200 |
| 2022-11-02 | 2.89 | $2.71 | 10150 |
| 2022-11-01 | 2.91 | $2.71 | 10125 |
| 2022-10-31 | 2.93 | $2.71 | 10112 |
| 2022-10-28 | 2.94 | $2.71 | 10106 |
| 2022-10-27 | 2.96 | $2.71 | 10100 |
| 2022-10-26 | 2.97 | $2.71 | 5700 |
| 2022-10-25 | 2.99 | $2.71 | 9800 |
| 2022-10-24 | 3.01 | $2.63 | 1314 |
| 2022-10-21 | 3.03 | $2.90 | 3500 |
| 2022-10-20 | 3.04 | $2.90 | 2400 |
| 2022-10-19 | 3.05 | $2.90 | 2800 |
| 2022-10-18 | 3.05 | $3.01 | 1850 |
| 2022-10-17 | 3.06 | $3.01 | 1575 |
| 2022-10-14 | 3.07 | $3.01 | 23126 |
| 2022-10-13 | 3.08 | $2.97 | 1300 |
| 2022-10-12 | 3.09 | $2.97 | 8800 |
| 2022-10-11 | 3.10 | $2.97 | 100 |
| 2022-10-10 | 3.11 | $3.17 | 12550 |
| 2022-10-07 | 3.10 | $3.17 | 16300 |
| 2022-10-06 | 3.10 | $3.17 | — |
| 2022-10-05 | 3.09 | $3.17 | 16322 |
| 2022-10-04 | 3.08 | $3.05 | 108450 |
| 2022-10-03 | 3.08 | $3.05 | 6500 |
| 2022-09-30 | 3.09 | $2.97 | 154525 |
| 2022-09-29 | 3.10 | $2.97 | 6100 |
| 2022-09-28 | 3.11 | $3.07 | 177562 |
| 2022-09-27 | 3.11 | $3.07 | 189081 |
| 2022-09-26 | 3.10 | $3.07 | 194840 |
| 2022-09-23 | 3.09 | $3.07 | 200600 |
| 2022-09-22 | 3.08 | $3.07 | 105550 |
| 2022-09-21 | 3.07 | $3.07 | 10100 |
| 2022-09-20 | 3.06 | $3.14 | 10500 |
| 2022-09-19 | 3.05 | $3.15 | 6100 |
| 2022-09-16 | 3.04 | $3.23 | 4700 |
| 2022-09-15 | 3.03 | $3.20 | 7400 |
| 2022-09-14 | 3.01 | $3.20 | 4700 |
| 2022-09-13 | 2.99 | $3.06 | 4300 |
| 2022-09-12 | 2.99 | $3.06 | 3100 |
| 2022-09-09 | 2.98 | $3.06 | 1900 |
| 2022-09-08 | 2.98 | $3.06 | — |
| 2022-09-07 | 2.98 | $3.06 | — |
| 2022-09-06 | 2.98 | $3.06 | 4820 |
| 2022-09-02 | 2.97 | $3.14 | 200 |
| 2022-09-01 | 2.97 | $3.16 | — |
| 2022-08-31 | 2.96 | $3.16 | 125 |
| 2022-08-30 | 2.95 | $3.07 | 900 |
| 2022-08-29 | 2.95 | $2.87 | — |
| 2022-08-26 | 2.96 | $2.87 | — |
| 2022-08-25 | 2.98 | $2.87 | — |
| 2022-08-24 | 3.00 | $2.87 | 2400 |
| 2022-08-23 | 3.02 | $2.93 | — |
| 2022-08-22 | 3.04 | $2.93 | — |
| 2022-08-19 | 3.06 | $2.93 | 27500 |
| 2022-08-18 | 3.08 | $2.95 | 2500 |
| 2022-08-17 | 3.09 | $2.89 | — |
| 2022-08-16 | 3.11 | $2.89 | — |
| 2022-08-15 | 3.12 | $2.89 | 1730 |
| 2022-08-12 | 3.14 | $3.00 | — |
| 2022-08-11 | 3.15 | $3.00 | — |
| 2022-08-10 | 3.16 | $3.00 | 300 |
| 2022-08-09 | 3.18 | $3.02 | — |
| 2022-08-08 | 3.20 | $3.02 | — |
| 2022-08-05 | 3.22 | $3.02 | — |
| 2022-08-04 | 3.24 | $3.02 | 600 |
| 2022-08-03 | 3.27 | $3.01 | — |
| 2022-08-02 | 3.29 | $3.01 | 20900 |
| 2022-08-01 | 3.31 | $3.05 | 12700 |
| 2022-07-29 | 3.34 | $3.30 | — |
| 2022-07-28 | 3.35 | $3.30 | 3800 |
| 2022-07-27 | 3.36 | $3.30 | 3100 |
| 2022-07-26 | 3.38 | $3.30 | 2750 |
| 2022-07-25 | 3.39 | $3.30 | 2400 |
| 2022-07-22 | 3.40 | $3.30 | 2500 |
| 2022-07-21 | 3.40 | $3.21 | 3200 |
| 2022-07-20 | 3.41 | $3.21 | 17300 |
| 2022-07-19 | 3.42 | $3.21 | — |
| 2022-07-18 | 3.42 | $3.21 | 2506 |
| 2022-07-15 | 3.42 | $3.12 | 600 |
| 2022-07-14 | 3.43 | $3.28 | 2500 |
| 2022-07-13 | 3.43 | $3.40 | 200 |
| 2022-07-12 | 3.43 | $3.38 | 800 |
| 2022-07-11 | 3.43 | $3.47 | — |
| 2022-07-08 | 3.42 | $3.47 | — |
| 2022-07-07 | 3.41 | $3.47 | — |
| 2022-07-06 | 3.40 | $3.47 | 500 |
| 2022-07-05 | 3.39 | $3.51 | 3805 |
| 2022-07-01 | 3.38 | $3.55 | — |
| 2022-06-30 | 3.37 | $3.55 | — |
| 2022-06-29 | 3.36 | $3.55 | — |
| 2022-06-28 | 3.34 | $3.55 | 940 |
| 2022-06-27 | 3.33 | $3.50 | — |
| 2022-06-24 | 3.32 | $3.50 | 1100 |
| 2022-06-23 | 3.31 | $3.37 | — |
| 2022-06-22 | 3.30 | $3.37 | — |
| 2022-06-21 | 3.30 | $3.37 | 23500 |
| 2022-06-17 | 3.30 | $3.30 | — |
| 2022-06-16 | 3.31 | $3.30 | — |
| 2022-06-15 | 3.31 | $3.30 | — |
| 2022-06-14 | 3.32 | $3.30 | — |
| 2022-06-13 | 3.32 | $3.30 | 3300 |
| 2022-06-10 | 3.32 | $3.30 | — |
| 2022-06-09 | 3.33 | $3.30 | — |
| 2022-06-08 | 3.33 | $3.30 | — |
| 2022-06-07 | 3.34 | $3.30 | 3000 |
| 2022-06-06 | 3.34 | $3.30 | 2850 |
| 2022-06-03 | 3.34 | $3.30 | 2775 |
| 2022-06-02 | 3.36 | $3.30 | 2737 |
| 2022-06-01 | 3.38 | $3.30 | 2718 |
| 2022-05-31 | 3.40 | $3.30 | 2700 |
| 2022-05-27 | 3.41 | $3.30 | 11700 |
| 2022-05-26 | 3.42 | $3.30 | — |
| 2022-05-25 | 3.42 | $3.30 | 700 |
| 2022-05-24 | 3.42 | $3.10 | 2400 |
| 2022-05-23 | 3.43 | $3.44 | — |
| 2022-05-20 | 3.42 | $3.44 | 103 |
| 2022-05-19 | 3.41 | $3.37 | — |
| 2022-05-18 | 3.41 | $3.37 | — |
| 2022-05-17 | 3.40 | $3.39 | 2100 |
| 2022-05-16 | 3.40 | $3.38 | — |
| 2022-05-13 | 3.39 | $3.38 | — |
| 2022-05-12 | 3.39 | $3.38 | — |
| 2022-05-11 | 3.38 | $3.38 | — |
| 2022-05-10 | 3.36 | $3.38 | 4300 |
| 2022-05-09 | 3.35 | $3.36 | — |
| 2022-05-06 | 3.34 | $3.36 | 400 |
| 2022-05-05 | 3.33 | $3.70 | — |
| 2022-05-04 | 3.31 | $3.70 | 8312 |
| 2022-05-03 | 3.29 | $3.75 | 800 |
| 2022-05-02 | 3.27 | $3.49 | — |
| 2022-04-29 | 3.26 | $3.49 | 3500 |
| 2022-04-28 | 3.25 | $3.28 | — |
| 2022-04-27 | 3.24 | $3.28 | 7800 |
| 2022-04-26 | 3.24 | $3.28 | — |
| 2022-04-25 | 3.23 | $3.28 | — |
| 2022-04-22 | 3.22 | $3.28 | 2010 |
| 2022-04-21 | 3.22 | $3.19 | — |
| 2022-04-20 | 3.22 | $3.19 | 13400 |
| 2022-04-19 | 3.22 | $3.39 | 27708 |
| 2022-04-18 | 3.21 | $3.30 | — |
| 2022-04-14 | 3.20 | $3.30 | 1600 |
| 2022-04-13 | 3.22 | $3.12 | — |
| 2022-04-12 | 3.21 | $3.12 | — |
| 2022-04-11 | 3.20 | $3.12 | 900 |
| 2022-04-08 | 3.19 | $3.14 | 9600 |
| 2022-04-07 | 3.19 | $3.29 | — |
| 2022-04-06 | 3.18 | $3.29 | — |
| 2022-04-05 | 3.17 | $3.29 | — |
| 2022-04-04 | 3.15 | $3.29 | — |
| 2022-04-01 | 3.15 | $3.29 | — |
| 2022-03-31 | 3.16 | $3.29 | 500 |
| 2022-03-30 | 3.18 | $3.13 | — |
| 2022-03-29 | 3.20 | $3.13 | 2520 |
| 2022-03-28 | 3.22 | $3.15 | — |
| 2022-03-25 | 3.23 | $3.15 | — |
| 2022-03-24 | 3.25 | $3.15 | 37440 |
| 2022-03-23 | 3.26 | $3.22 | 3400 |
| 2022-03-22 | 3.27 | $3.19 | 5600 |
| 2022-03-21 | 3.28 | $3.19 | 11700 |
| 2022-03-18 | 3.30 | $3.19 | 13100 |
| 2022-03-17 | 3.32 | $3.60 | 1600 |
| 2022-03-16 | 3.33 | $2.98 | 11130 |
| 2022-03-15 | 3.36 | $2.88 | 1900 |
| 2022-03-14 | 3.40 | $2.91 | 14000 |
| 2022-03-11 | 3.44 | $3.13 | 2650 |
| 2022-03-10 | 3.47 | $3.13 | 3175 |
| 2022-03-09 | 3.51 | $3.13 | 1333 |
| 2022-03-08 | 3.54 | $2.92 | 1700 |
| 2022-03-07 | 3.59 | $3.20 | 3700 |
| 2022-03-04 | 3.63 | $3.57 | 2850 |
| 2022-03-03 | 3.66 | $3.57 | 2425 |
| 2022-03-02 | 3.68 | $3.57 | 1230 |
| 2022-03-01 | 3.70 | $3.49 | 2212 |
| 2022-02-28 | 3.74 | $3.49 | 13000 |
| 2022-02-25 | 3.77 | $3.39 | 2106 |
| 2022-02-24 | 3.81 | $3.39 | 2053 |
| 2022-02-23 | 3.84 | $3.39 | 2000 |
| 2022-02-22 | 3.88 | $3.39 | 500 |
| 2022-02-18 | 3.92 | $3.65 | 3100 |
| 2022-02-17 | 3.94 | $3.65 | 800 |
| 2022-02-16 | 3.96 | $3.70 | 1400 |
| 2022-02-15 | 3.98 | $3.70 | 4000 |
| 2022-02-14 | 4.00 | $3.70 | 100 |
| 2022-02-11 | 4.02 | $3.71 | 800 |
| 2022-02-10 | 4.04 | $3.71 | 3000 |
| 2022-02-09 | 4.07 | $3.84 | — |
| 2022-02-08 | 4.09 | $3.84 | 89450 |
| 2022-02-07 | 4.11 | $3.84 | 2600 |
| 2022-02-04 | 4.13 | $4.07 | 133775 |
| 2022-02-03 | 4.13 | $4.07 | 320 |
| 2022-02-02 | 4.12 | $4.03 | 2600 |
| 2022-02-01 | 4.12 | $4.00 | 200 |
| 2022-01-31 | 4.12 | $4.15 | 155937 |
| 2022-01-28 | 4.13 | $4.15 | 167018 |
| 2022-01-27 | 4.12 | $4.15 | 172559 |
| 2022-01-26 | 4.11 | $4.15 | 178100 |
| 2022-01-25 | 4.11 | $4.15 | 169650 |
| 2022-01-24 | 4.10 | $4.15 | 59723 |
| 2022-01-21 | 4.10 | $4.09 | 165425 |
| 2022-01-20 | 4.10 | $4.09 | 163312 |
| 2022-01-19 | 4.10 | $4.10 | 100500 |
| 2022-01-18 | 4.10 | $3.91 | 13134 |
| 2022-01-14 | 4.10 | $4.14 | 300 |
| 2022-01-13 | 4.10 | $4.22 | 162256 |
| 2022-01-12 | 4.09 | $4.22 | 200 |
| 2022-01-11 | 4.09 | $4.25 | 161728 |
| 2022-01-10 | 4.09 | $4.25 | 161200 |
| 2022-01-07 | 4.09 | $4.25 | 43132 |
| 2022-01-06 | 4.09 | $3.98 | 89100 |
| 2022-01-05 | 4.09 | $3.98 | 17000 |
| 2022-01-04 | 4.09 | $3.98 | 67922 |
| 2022-01-03 | 4.10 | $4.05 | 500 |
| 2021-12-31 | 4.08 | $4.25 | 325 |
| 2021-12-30 | 4.05 | $4.02 | 9300 |
| 2021-12-29 | 4.03 | $4.02 | 5450 |
| 2021-12-28 | 4.01 | $4.02 | 9100 |
| 2021-12-27 | 3.99 | $4.10 | 3525 |
| 2021-12-23 | 3.97 | $4.10 | 200 |
| 2021-12-22 | 3.94 | $4.08 | 11317 |
| 2021-12-21 | 3.92 | $4.04 | 1600 |
| 2021-12-20 | 3.90 | $4.04 | 5050 |
| 2021-12-17 | 3.88 | $4.04 | 100 |
| 2021-12-16 | 3.86 | $4.05 | 35603 |
| 2021-12-15 | 3.85 | $4.14 | 400 |
| 2021-12-14 | 3.84 | $4.21 | 255400 |
| 2021-12-13 | 3.82 | $4.28 | 900 |
| 2021-12-10 | 3.79 | $4.14 | 1914 |
| 2021-12-09 | 3.77 | $4.21 | 16224 |
| 2021-12-08 | 3.73 | $4.05 | 6775 |
| 2021-12-07 | 3.71 | $4.05 | 7637 |
| 2021-12-06 | 3.68 | $4.05 | 2131 |
| 2021-12-03 | 3.65 | $3.64 | 8068 |
| 2021-12-02 | 3.65 | $3.64 | 8284 |
| 2021-12-01 | 3.64 | $3.64 | 8500 |
| 2021-11-30 | 3.64 | $3.64 | — |
| 2021-11-29 | 3.63 | $3.64 | — |
| 2021-11-26 | 3.63 | $3.64 | 4900 |
| 2021-11-24 | 3.63 | $3.64 | 3100 |
| 2021-11-23 | 3.62 | $3.64 | 2200 |
| 2021-11-22 | 3.62 | $3.64 | 3600 |
| 2021-11-19 | 3.62 | $3.65 | 1750 |
| 2021-11-18 | 3.62 | $3.65 | 4500 |
| 2021-11-17 | 3.61 | $3.85 | 1525 |
| 2021-11-16 | 3.60 | $3.85 | 1100 |
| 2021-11-15 | 3.58 | $3.85 | 1300 |
| 2021-11-12 | 3.56 | $3.76 | 200 |
| 2021-11-11 | 3.54 | $3.61 | 3000 |
| 2021-11-10 | 3.53 | $3.52 | 86150 |
| 2021-11-09 | 3.53 | $3.52 | 128575 |
| 2021-11-08 | 3.52 | $3.52 | 149787 |
| 2021-11-05 | 3.51 | $3.52 | 160393 |
| 2021-11-04 | 3.51 | $3.52 | 171000 |
| 2021-11-03 | 3.51 | $3.52 | 400 |
| 2021-11-02 | 3.51 | $3.57 | 400 |
| 2021-11-01 | 3.51 | $3.57 | — |
| 2021-10-29 | 3.50 | $3.57 | — |
| 2021-10-28 | 3.50 | $3.57 | — |
| 2021-10-27 | 3.49 | $3.57 | — |
| 2021-10-26 | 3.49 | $3.57 | 900 |
| 2021-10-25 | 3.49 | $3.65 | 73040 |
| 2021-10-22 | 3.48 | $3.67 | 300 |
| 2021-10-21 | 3.47 | $3.37 | 174420 |
| 2021-10-20 | 3.48 | $3.60 | 200 |
| 2021-10-19 | 3.47 | $3.60 | 4400 |
| 2021-10-18 | 3.47 | $3.41 | — |
| 2021-10-15 | 3.47 | $3.41 | — |
| 2021-10-14 | 3.48 | $3.42 | 1439 |
| 2021-10-13 | 3.48 | $3.42 | 9200 |
| 2021-10-12 | 3.50 | $3.34 | 3200 |
| 2021-10-11 | 3.53 | $3.42 | 1900 |
| 2021-10-08 | 3.55 | $3.49 | — |
| 2021-10-07 | 3.56 | $3.49 | — |
| 2021-10-06 | 3.58 | $3.49 | — |
| 2021-10-05 | 3.59 | $3.49 | — |
| 2021-10-04 | 3.61 | $3.49 | — |
| 2021-10-01 | 3.63 | $3.49 | 200 |
| 2021-09-30 | 3.66 | $3.50 | — |
| 2021-09-29 | 3.69 | $3.50 | — |
| 2021-09-28 | 3.69 | $3.50 | — |
| 2021-09-27 | 3.70 | $3.50 | — |
| 2021-09-24 | 3.70 | $3.50 | — |
| 2021-09-23 | 3.70 | $3.50 | — |
| 2021-09-22 | 3.70 | $3.50 | — |
| 2021-09-21 | 3.71 | $3.50 | 511 |
| 2021-09-20 | 3.71 | $3.52 | — |
| 2021-09-17 | 3.71 | $3.52 | — |
| 2021-09-16 | 3.71 | $3.52 | 12000 |
| 2021-09-15 | 3.72 | $3.80 | — |
| 2021-09-14 | 3.71 | $3.80 | — |
| 2021-09-13 | 3.71 | $3.80 | — |
| 2021-09-10 | 3.70 | $3.80 | — |
| 2021-09-09 | 3.70 | $3.80 | — |
| 2021-09-08 | 3.70 | $3.80 | — |
| 2021-09-07 | 3.70 | $3.80 | 1600 |
| 2021-09-03 | 3.70 | $4.00 | — |
| 2021-09-02 | 3.69 | $4.00 | 6000 |
| 2021-09-01 | 3.65 | $4.05 | 13400 |
| 2021-08-31 | 3.60 | $3.63 | 200 |
| 2021-08-30 | 3.58 | $3.61 | 929 |
| 2021-08-27 | 3.56 | $3.54 | — |
| 2021-08-26 | 3.55 | $3.54 | — |
| 2021-08-25 | 3.53 | $3.54 | 800 |
| 2021-08-24 | 3.51 | $3.57 | — |
| 2021-08-23 | 3.49 | $3.57 | — |
| 2021-08-20 | 3.50 | $3.57 | 1600 |
| 2021-08-19 | 3.51 | $3.48 | 300 |
| 2021-08-18 | 3.51 | $3.62 | 4600 |
| 2021-08-17 | 3.51 | $3.72 | — |
| 2021-08-16 | 3.51 | $3.72 | 19910 |
| 2021-08-13 | 3.50 | $3.69 | 100 |
| 2021-08-12 | 3.49 | $3.79 | — |
| 2021-08-11 | 3.49 | $3.79 | 1000 |
| 2021-08-10 | 3.48 | $3.77 | — |
| 2021-08-09 | 3.47 | $3.77 | — |
| 2021-08-06 | 3.46 | $3.77 | 2500 |
| 2021-08-05 | 3.44 | $3.20 | 6800 |
| 2021-08-04 | 3.45 | $3.20 | — |
| 2021-08-03 | 3.46 | $3.20 | — |
| 2021-08-02 | 3.47 | $3.20 | — |
| 2021-07-30 | 3.48 | $3.20 | — |
| 2021-07-29 | 3.50 | $3.20 | — |
| 2021-07-28 | 3.52 | $3.20 | — |
| 2021-07-27 | 3.53 | $3.20 | 6425 |
| 2021-07-26 | 3.55 | $3.70 | — |
| 2021-07-23 | 3.54 | $3.70 | 2700 |
| 2021-07-22 | 3.52 | $3.60 | — |
| 2021-07-21 | 3.52 | $3.60 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.64
2026-07-17
Close Price
$2.60
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.58
Average
3.24
Maximum
4.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.64 | $2.60 | 500 |
| 2026-07-16 | 2.64 | $2.60 | — |
| 2026-07-15 | 2.65 | $2.60 | 500 |
| 2026-07-14 | 2.65 | $2.60 | 500 |
| 2026-07-13 | 2.66 | $2.60 | 2400 |
| 2026-07-10 | 2.66 | $2.66 | 2100 |
| 2026-07-09 | 2.66 | $2.65 | 2100 |
| 2026-07-08 | 2.66 | $2.65 | 2100 |
| 2026-07-07 | 2.67 | $2.65 | — |
| 2026-07-06 | 2.67 | $2.65 | 2100 |
| 2026-07-02 | 2.67 | $2.56 | 2100 |
| 2026-07-01 | 2.68 | $2.56 | 2100 |
| 2026-06-30 | 2.69 | $2.56 | 2100 |
| 2026-06-29 | 2.71 | $2.78 | 2100 |
| 2026-06-26 | 2.70 | $2.78 | 2100 |
| 2026-06-25 | 2.69 | $2.78 | 2100 |
| 2026-06-24 | 2.68 | $2.78 | 2100 |
| 2026-06-23 | 2.67 | $2.78 | 2100 |
| 2026-06-22 | 2.66 | $2.78 | 2100 |
| 2026-06-18 | 2.65 | $2.78 | 2100 |
| 2026-06-17 | 2.63 | $2.79 | 2100 |
| 2026-06-16 | 2.62 | $2.79 | 2100 |
| 2026-06-15 | 2.60 | $2.79 | 2100 |
| 2026-06-12 | 2.58 | $2.54 | 2100 |
| 2026-06-11 | 2.58 | $2.54 | 2100 |
| 2026-06-10 | 2.59 | $2.54 | — |
| 2026-06-09 | 2.59 | $2.54 | — |
| 2026-06-08 | 2.60 | $2.54 | — |
| 2026-06-05 | 2.60 | $2.54 | 2100 |
| 2026-06-04 | 2.61 | $2.54 | 1718 |
| 2026-06-03 | 2.62 | $2.64 | 2100 |
| 2026-06-02 | 2.62 | $2.65 | 2100 |
| 2026-06-01 | 2.61 | $2.51 | 2100 |
| 2026-05-29 | 2.62 | $2.51 | 3909 |
| 2026-05-28 | 2.64 | $2.50 | 2140 |
| 2026-05-27 | 2.65 | $2.51 | 4200 |
| 2026-05-26 | 2.67 | $2.85 | 3427 |
| 2026-05-22 | 2.65 | $2.61 | 100 |
| 2026-05-21 | 2.65 | $2.61 | 100 |
| 2026-05-20 | 2.65 | $2.61 | 53030 |
| 2026-05-19 | 2.66 | $2.60 | 10600 |
| 2026-05-18 | 2.67 | $2.50 | 800 |
| 2026-05-15 | 2.68 | $2.58 | 200 |
| 2026-05-14 | 2.69 | $2.84 | 711 |
| 2026-05-13 | 2.68 | $2.49 | 100 |
| 2026-05-12 | 2.70 | $2.49 | 2100 |
| 2026-05-11 | 2.72 | $2.63 | 3300 |
| 2026-05-08 | 2.73 | $2.65 | 114 |
| 2026-05-07 | 2.74 | $2.80 | 22400 |
| 2026-05-06 | 2.73 | $2.65 | 52200 |
| 2026-05-05 | 2.74 | $2.72 | 100 |
| 2026-05-04 | 2.74 | $2.72 | 100 |
| 2026-05-01 | 2.74 | $2.72 | 224 |
| 2026-04-30 | 2.75 | $2.85 | 2000 |
| 2026-04-29 | 2.74 | $2.85 | 2500 |
| 2026-04-28 | 2.72 | $2.68 | 400 |
| 2026-04-27 | 2.73 | $2.58 | 100 |
| 2026-04-24 | 2.74 | $2.58 | 200 |
| 2026-04-23 | 2.76 | $2.53 | 148 |
| 2026-04-22 | 2.79 | $2.70 | 1013 |
| 2026-04-21 | 2.79 | $2.84 | 100 |
| 2026-04-20 | 2.79 | $2.84 | 8600 |
| 2026-04-17 | 2.78 | $2.75 | 1814 |
| 2026-04-16 | 2.79 | $2.56 | 500 |
| 2026-04-15 | 2.81 | $2.68 | 1300 |
| 2026-04-14 | 2.83 | $2.72 | 700 |
| 2026-04-13 | 2.84 | $2.77 | 1500 |
| 2026-04-10 | 2.85 | $2.53 | 1039 |
| 2026-04-09 | 2.88 | $2.50 | 600 |
| 2026-04-08 | 2.92 | $2.61 | 11000 |
| 2026-04-07 | 2.95 | $2.61 | 231 |
| 2026-04-06 | 2.99 | $2.51 | 1100 |
| 2026-04-02 | 3.04 | $2.80 | 1100 |
| 2026-04-01 | 3.06 | $2.80 | 1100 |
| 2026-03-31 | 3.09 | $2.80 | 1311 |
| 2026-03-30 | 3.12 | $2.68 | 4000 |
| 2026-03-27 | 3.17 | $2.58 | 240 |
| 2026-03-26 | 3.23 | $2.94 | 600 |
| 2026-03-25 | 3.26 | $3.08 | 10000 |
| 2026-03-24 | 3.28 | $3.10 | 10000 |
| 2026-03-23 | 3.29 | $3.10 | 10000 |
| 2026-03-20 | 3.31 | $3.10 | 10900 |
| 2026-03-19 | 3.34 | $3.52 | — |
| 2026-03-18 | 3.32 | $3.52 | 16 |
| 2026-03-17 | 3.30 | $3.52 | 539 |
| 2026-03-16 | 3.27 | $3.38 | 600 |
| 2026-03-13 | 3.26 | $3.23 | 16 |
| 2026-03-12 | 3.27 | $3.23 | 16 |
| 2026-03-11 | 3.27 | $3.24 | 719 |
| 2026-03-10 | 3.27 | $3.26 | 9450 |
| 2026-03-09 | 3.27 | $3.38 | 9450 |
| 2026-03-06 | 3.26 | $3.24 | 745 |
| 2026-03-05 | 3.26 | $3.25 | 9450 |
| 2026-03-04 | 3.27 | $3.26 | 9450 |
| 2026-03-03 | 3.27 | $3.11 | 9450 |
| 2026-03-02 | 3.28 | $3.11 | 9450 |
| 2026-02-27 | 3.30 | $3.11 | 9450 |
| 2026-02-26 | 3.32 | $3.27 | 9450 |
| 2026-02-25 | 3.33 | $3.27 | 9450 |
| 2026-02-24 | 3.33 | $3.27 | 9450 |
| 2026-02-23 | 3.34 | $3.27 | 9450 |
| 2026-02-20 | 3.35 | $3.27 | — |
| 2026-02-19 | 3.36 | $3.27 | 200 |
| 2026-02-18 | 3.36 | $3.50 | — |
| 2026-02-17 | 3.35 | $3.50 | 10534 |
| 2026-02-13 | 3.33 | $3.39 | — |
| 2026-02-12 | 3.33 | $3.40 | 400 |
| 2026-02-11 | 3.32 | $3.30 | — |
| 2026-02-10 | 3.32 | $3.30 | — |
| 2026-02-09 | 3.33 | $3.30 | 327 |
| 2026-02-06 | 3.33 | $3.37 | — |
| 2026-02-05 | 3.32 | $3.37 | 2000 |
| 2026-02-04 | 3.32 | $3.09 | 2000 |
| 2026-02-03 | 3.34 | $3.37 | 3400 |
| 2026-02-02 | 3.34 | $3.21 | 339 |
| 2026-01-30 | 3.35 | $3.35 | 23300 |
| 2026-01-29 | 3.36 | $3.35 | 5000 |
| 2026-01-28 | 3.36 | $3.35 | 5000 |
| 2026-01-27 | 3.36 | $3.35 | 5000 |
| 2026-01-26 | 3.36 | $3.42 | 9900 |
| 2026-01-23 | 3.35 | $3.39 | 3740 |
| 2026-01-22 | 3.35 | $3.35 | 3740 |
| 2026-01-21 | 3.35 | $3.36 | 3740 |
| 2026-01-20 | 3.34 | $3.37 | 3740 |
| 2026-01-16 | 3.34 | $3.36 | 3740 |
| 2026-01-15 | 3.34 | $3.42 | 3740 |
| 2026-01-14 | 3.33 | $3.42 | 3740 |
| 2026-01-13 | 3.32 | $3.42 | 3740 |
| 2026-01-12 | 3.31 | $3.42 | 3740 |
| 2026-01-09 | 3.30 | $3.22 | 4108 |
| 2026-01-08 | 3.31 | $3.35 | 3740 |
| 2026-01-07 | 3.30 | $3.22 | 3740 |
| 2026-01-06 | 3.31 | $3.27 | 4103 |
| 2026-01-05 | 3.32 | $3.35 | 900 |
| 2026-01-02 | 3.31 | $3.35 | 1127 |
| 2025-12-31 | 3.31 | $3.35 | 700 |
| 2025-12-30 | 3.31 | $3.08 | 700 |
| 2025-12-29 | 3.33 | $3.35 | 700 |
| 2025-12-26 | 3.33 | $3.35 | 702 |
| 2025-12-24 | 3.32 | $3.21 | — |
| 2025-12-23 | 3.34 | $3.21 | 700 |
| 2025-12-22 | 3.35 | $3.22 | 2438 |
| 2025-12-19 | 3.36 | $3.35 | 700 |
| 2025-12-18 | 3.36 | $3.22 | 3028 |
| 2025-12-17 | 3.38 | $3.35 | 900 |
| 2025-12-16 | 3.38 | $3.75 | 300 |
| 2025-12-15 | 3.34 | $3.44 | 811 |
| 2025-12-12 | 3.33 | $3.35 | 400 |
| 2025-12-11 | 3.33 | $3.35 | 244 |
| 2025-12-10 | 3.33 | $3.22 | 5426 |
| 2025-12-09 | 3.34 | $3.42 | 4637 |
| 2025-12-08 | 3.33 | $3.42 | 600 |
| 2025-12-05 | 3.32 | $3.24 | 1400 |
| 2025-12-04 | 3.33 | $3.37 | 1300 |
| 2025-12-03 | 3.33 | $3.36 | 200 |
| 2025-12-02 | 3.33 | $3.35 | 731 |
| 2025-12-01 | 3.32 | $3.35 | 500 |
| 2025-11-28 | 3.32 | $3.35 | 400 |
| 2025-11-26 | 3.32 | $3.35 | 413 |
| 2025-11-25 | 3.31 | $3.35 | — |
| 2025-11-24 | 3.31 | $3.35 | 700 |
| 2025-11-21 | 3.31 | $3.35 | 534 |
| 2025-11-20 | 3.30 | $3.35 | 800 |
| 2025-11-19 | 3.30 | $3.35 | 200 |
| 2025-11-18 | 3.29 | $3.35 | 1000 |
| 2025-11-17 | 3.28 | $3.35 | 342 |
| 2025-11-14 | 3.28 | $3.37 | 1116 |
| 2025-11-13 | 3.27 | $3.49 | 1400 |
| 2025-11-12 | 3.24 | $3.35 | 200 |
| 2025-11-11 | 3.23 | $3.35 | 501 |
| 2025-11-10 | 3.22 | $3.35 | 500 |
| 2025-11-07 | 3.21 | $3.06 | 223 |
| 2025-11-06 | 3.22 | $3.06 | 234 |
| 2025-11-05 | 3.24 | $3.35 | 709 |
| 2025-11-04 | 3.23 | $3.20 | 223 |
| 2025-11-03 | 3.23 | $3.20 | 1714 |
| 2025-10-31 | 3.23 | $3.20 | 1900 |
| 2025-10-30 | 3.24 | $3.35 | 835 |
| 2025-10-29 | 3.23 | $3.20 | 1800 |
| 2025-10-28 | 3.23 | $3.35 | 149 |
| 2025-10-27 | 3.22 | $3.37 | 500 |
| 2025-10-24 | 3.20 | $3.06 | 400 |
| 2025-10-23 | 3.21 | $3.35 | — |
| 2025-10-22 | 3.20 | $3.35 | 200 |
| 2025-10-21 | 3.18 | $3.06 | — |
| 2025-10-20 | 3.20 | $3.06 | 200 |
| 2025-10-17 | 3.21 | $3.09 | — |
| 2025-10-16 | 3.22 | $3.09 | 300 |
| 2025-10-15 | 3.24 | $3.39 | 1818 |
| 2025-10-14 | 3.22 | $3.36 | 929 |
| 2025-10-13 | 3.21 | $3.39 | 700 |
| 2025-10-10 | 3.19 | $3.36 | 731 |
| 2025-10-09 | 3.17 | $3.09 | 746 |
| 2025-10-08 | 3.18 | $3.09 | 517 |
| 2025-10-07 | 3.19 | $3.20 | 223 |
| 2025-10-06 | 3.19 | $3.18 | — |
| 2025-10-03 | 3.19 | $3.18 | 3131 |
| 2025-10-02 | 3.19 | $3.23 | 200 |
| 2025-10-01 | 3.18 | $3.05 | 338 |
| 2025-09-30 | 3.20 | $2.95 | 500 |
| 2025-09-29 | 3.22 | $3.09 | 1500 |
| 2025-09-26 | 3.24 | $3.41 | 500 |
| 2025-09-25 | 3.22 | $3.36 | 246 |
| 2025-09-24 | 3.21 | $3.36 | 148 |
| 2025-09-23 | 3.19 | $3.15 | 4115 |
| 2025-09-22 | 3.19 | $3.36 | 500 |
| 2025-09-19 | 3.18 | $3.36 | 4516 |
| 2025-09-18 | 3.16 | $3.47 | 89339 |
| 2025-09-17 | 3.12 | $3.25 | 3600 |
| 2025-09-16 | 3.11 | $3.30 | — |
| 2025-09-15 | 3.09 | $3.30 | — |
| 2025-09-12 | 3.07 | $3.30 | 101 |
| 2025-09-11 | 3.04 | $3.35 | 1207 |
| 2025-09-10 | 3.01 | $2.99 | — |
| 2025-09-09 | 3.01 | $2.99 | — |
| 2025-09-08 | 3.02 | $2.99 | — |
| 2025-09-05 | 3.02 | $2.99 | 1300 |
| 2025-09-04 | 3.02 | $3.09 | 31216 |
| 2025-09-03 | 3.01 | $2.92 | — |
| 2025-09-02 | 3.02 | $2.92 | 5300 |
| 2025-08-29 | 3.03 | $2.92 | 5300 |
| 2025-08-28 | 3.05 | $2.93 | 300 |
| 2025-08-27 | 3.06 | $3.11 | 900 |
| 2025-08-26 | 3.05 | $3.33 | 300 |
| 2025-08-25 | 3.02 | $2.89 | — |
| 2025-08-22 | 3.04 | $2.89 | 5300 |
| 2025-08-21 | 3.05 | $2.89 | 5300 |
| 2025-08-20 | 3.07 | $2.89 | 5300 |
| 2025-08-19 | 3.09 | $2.90 | 5300 |
| 2025-08-18 | 3.11 | $3.25 | — |
| 2025-08-15 | 3.09 | $3.25 | — |
| 2025-08-14 | 3.08 | $3.25 | 1000 |
| 2025-08-13 | 3.06 | $3.25 | 9016 |
| 2025-08-12 | 3.04 | $2.88 | 1000 |
| 2025-08-11 | 3.06 | $3.25 | — |
| 2025-08-08 | 3.04 | $3.25 | — |
| 2025-08-07 | 3.01 | $3.25 | 4425 |
| 2025-08-06 | 2.99 | $2.89 | — |
| 2025-08-05 | 3.00 | $2.90 | 300 |
| 2025-08-04 | 3.01 | $2.75 | — |
| 2025-08-01 | 3.04 | $2.75 | 1700 |
| 2025-07-31 | 3.07 | $3.13 | — |
| 2025-07-30 | 3.06 | $3.13 | — |
| 2025-07-29 | 3.05 | $3.13 | — |
| 2025-07-28 | 3.05 | $3.13 | — |
| 2025-07-25 | 3.04 | $3.13 | 110 |
| 2025-07-24 | 3.03 | $3.25 | — |
| 2025-07-23 | 3.00 | $3.25 | 8003 |
| 2025-07-22 | 2.98 | $3.20 | — |
| 2025-07-21 | 2.95 | $3.20 | 1006 |
| 2025-07-18 | 2.93 | $3.00 | 2248 |
| 2025-07-17 | 2.92 | $3.15 | 5400 |
| 2025-07-16 | 2.90 | $2.81 | — |
| 2025-07-15 | 2.91 | $2.81 | 800 |
| 2025-07-14 | 2.92 | $2.80 | 600 |
| 2025-07-11 | 2.93 | $2.90 | — |
| 2025-07-10 | 2.93 | $2.90 | 500 |
| 2025-07-09 | 2.93 | $2.94 | — |
| 2025-07-08 | 2.93 | $2.94 | — |
| 2025-07-07 | 2.93 | $2.94 | 3100 |
| 2025-07-03 | 2.93 | $2.70 | 1645 |
| 2025-07-02 | 2.96 | $2.68 | — |
| 2025-07-01 | 2.98 | $2.69 | 1700 |
| 2025-06-30 | 3.02 | $3.02 | — |
| 2025-06-27 | 3.01 | $3.02 | 2846 |
| 2025-06-26 | 3.01 | $3.15 | 202 |
| 2025-06-25 | 3.00 | $3.05 | 300 |
| 2025-06-24 | 2.99 | $2.95 | 1100 |
| 2025-06-23 | 3.00 | $2.95 | 1535 |
| 2025-06-20 | 3.00 | $2.85 | 237019 |
| 2025-06-18 | 3.02 | $2.95 | 36000 |
| 2025-06-17 | 3.03 | $3.05 | 196205 |
| 2025-06-16 | 3.03 | $3.05 | 510500 |
| 2025-06-13 | 3.02 | $3.05 | 400 |
| 2025-06-12 | 3.02 | $3.05 | 5946 |
| 2025-06-11 | 3.02 | $3.05 | — |
| 2025-06-10 | 3.01 | $3.05 | 700 |
| 2025-06-09 | 3.01 | $3.15 | 231 |
| 2025-06-06 | 2.99 | $3.05 | 900 |
| 2025-06-05 | 2.99 | $3.05 | 200 |
| 2025-06-04 | 2.98 | $3.05 | 1244 |
| 2025-06-03 | 2.98 | $2.95 | 3400 |
| 2025-06-02 | 2.98 | $3.05 | 300 |
| 2025-05-30 | 2.97 | $2.99 | 400 |
| 2025-05-29 | 2.97 | $2.99 | 1135 |
| 2025-05-28 | 2.97 | $2.99 | 200 |
| 2025-05-27 | 2.96 | $3.03 | 3300 |
| 2025-05-23 | 2.96 | $2.91 | 1536 |
| 2025-05-22 | 2.96 | $3.03 | 1806 |
| 2025-05-21 | 2.95 | $3.01 | 1727 |
| 2025-05-20 | 2.95 | $2.72 | 344 |
| 2025-05-19 | 2.97 | $2.68 | 1200 |
| 2025-05-16 | 3.00 | $3.15 | 913 |
| 2025-05-15 | 2.99 | $3.26 | 300 |
| 2025-05-14 | 2.96 | $3.25 | 604 |
| 2025-05-13 | 2.93 | $3.17 | 14100 |
| 2025-05-12 | 2.90 | $3.01 | 2500 |
| 2025-05-09 | 2.89 | $2.72 | 400 |
| 2025-05-08 | 2.91 | $3.13 | 200 |
| 2025-05-07 | 2.89 | $2.72 | 3112 |
| 2025-05-06 | 2.90 | $2.71 | 200 |
| 2025-05-05 | 2.92 | $3.14 | 422 |
| 2025-05-02 | 2.90 | $2.73 | 507 |
| 2025-05-01 | 2.92 | $3.14 | 300 |
| 2025-04-30 | 2.89 | $2.60 | 20440 |
| 2025-04-29 | 2.93 | $2.71 | 6417 |
| 2025-04-28 | 2.95 | $2.93 | 6203 |
| 2025-04-25 | 2.95 | $3.13 | 1240 |
| 2025-04-24 | 2.93 | $2.87 | 26500 |
| 2025-04-23 | 2.94 | $2.96 | 419 |
| 2025-04-22 | 2.93 | $2.92 | 463229 |
| 2025-04-21 | 2.94 | $2.65 | 6400 |
| 2025-04-17 | 2.97 | $2.77 | 16800 |
| 2025-04-16 | 2.99 | $3.07 | 11306 |
| 2025-04-15 | 2.98 | $2.50 | 13400 |
| 2025-04-14 | 3.03 | $2.94 | 89845 |
| 2025-04-11 | 3.04 | $2.96 | 12300 |
| 2025-04-10 | 3.05 | $2.83 | 20002 |
| 2025-04-09 | 3.07 | $2.44 | 49031 |
| 2025-04-08 | 3.14 | $2.21 | 659401 |
| 2025-04-07 | 3.23 | $2.60 | 68741 |
| 2025-04-04 | 3.30 | $3.05 | 2900 |
| 2025-04-03 | 3.33 | $3.27 | 6048 |
| 2025-04-02 | 3.33 | $3.44 | 6929 |
| 2025-04-01 | 3.32 | $3.22 | 2511 |
| 2025-03-31 | 3.33 | $3.45 | 28706 |
| 2025-03-28 | 3.32 | $3.30 | 12300 |
| 2025-03-27 | 3.32 | $3.45 | 4900 |
| 2025-03-26 | 3.31 | $3.34 | 4200 |
| 2025-03-25 | 3.30 | $3.50 | 1011 |
| 2025-03-24 | 3.28 | $3.24 | 16500 |
| 2025-03-21 | 3.29 | $3.25 | — |
| 2025-03-20 | 3.29 | $3.25 | — |
| 2025-03-19 | 3.30 | $3.25 | 4419 |
| 2025-03-18 | 3.30 | $3.21 | 3800 |
| 2025-03-17 | 3.31 | $3.38 | 1700 |
| 2025-03-14 | 3.30 | $3.35 | 5600 |
| 2025-03-13 | 3.30 | $2.99 | 2100 |
| 2025-03-12 | 3.33 | $3.02 | 8100 |
| 2025-03-11 | 3.36 | $2.94 | 110100 |
| 2025-03-10 | 3.41 | $3.51 | 13224 |
| 2025-03-07 | 3.40 | $3.28 | 15900 |
| 2025-03-06 | 3.41 | $3.30 | 4000 |
| 2025-03-05 | 3.42 | $3.30 | 2116 |
| 2025-03-04 | 3.43 | $3.40 | 4100 |
| 2025-03-03 | 3.43 | $3.34 | 4729 |
| 2025-02-28 | 3.44 | $3.50 | 16500 |
| 2025-02-27 | 3.44 | $3.30 | 2406 |
| 2025-02-26 | 3.45 | $3.57 | 1632 |
| 2025-02-25 | 3.44 | $3.70 | 249 |
| 2025-02-24 | 3.41 | $3.72 | 5400 |
| 2025-02-21 | 3.38 | $3.36 | 3200 |
| 2025-02-20 | 3.38 | $3.42 | 1600 |
| 2025-02-19 | 3.38 | $3.36 | 7600 |
| 2025-02-18 | 3.38 | $3.60 | 108545 |
| 2025-02-14 | 3.36 | $3.20 | 9323 |
| 2025-02-13 | 3.38 | $3.29 | 9545 |
| 2025-02-12 | 3.39 | $3.18 | 700 |
| 2025-02-11 | 3.41 | $3.56 | 135 |
| 2025-02-10 | 3.39 | $3.39 | 9600 |
| 2025-02-07 | 3.39 | $3.38 | 1200 |
| 2025-02-06 | 3.39 | $3.23 | 7418 |
| 2025-02-05 | 3.41 | $3.20 | 7600 |
| 2025-02-04 | 3.43 | $3.80 | 526 |
| 2025-02-03 | 3.39 | $3.18 | 6730 |
| 2025-01-31 | 3.42 | $3.41 | 15600 |
| 2025-01-30 | 3.42 | $3.71 | 5800 |
| 2025-01-29 | 3.39 | $3.63 | 1400 |
| 2025-01-28 | 3.36 | $3.19 | 3211 |
| 2025-01-27 | 3.38 | $3.80 | 7500 |
| 2025-01-24 | 3.33 | $3.38 | 5427 |
| 2025-01-23 | 3.33 | $3.36 | 21800 |
| 2025-01-22 | 3.33 | $3.38 | 23400 |
| 2025-01-21 | 3.32 | $3.66 | 33800 |
| 2025-01-17 | 3.28 | $3.26 | 22940 |
| 2025-01-16 | 3.29 | $2.96 | 4200 |
| 2025-01-15 | 3.32 | $3.43 | 19500 |
| 2025-01-14 | 3.31 | $2.80 | 107000 |
| 2025-01-13 | 3.36 | $3.09 | 66900 |
| 2025-01-10 | 3.39 | $3.52 | 32733 |
| 2025-01-08 | 3.38 | $3.44 | 10601 |
| 2025-01-07 | 3.37 | $3.35 | 9421 |
| 2025-01-06 | 3.37 | $3.32 | 50500 |
| 2025-01-03 | 3.38 | $3.63 | 5533 |
| 2025-01-02 | 3.35 | $3.34 | 13000 |
| 2024-12-31 | 3.35 | $3.23 | 10016 |
| 2024-12-30 | 3.37 | $3.19 | 12900 |
| 2024-12-27 | 3.38 | $3.22 | 15900 |
| 2024-12-26 | 3.40 | $3.78 | 14849 |
| 2024-12-24 | 3.36 | $3.40 | 35612 |
| 2024-12-23 | 3.36 | $3.69 | 102300 |
| 2024-12-20 | 3.32 | $3.22 | 20200 |
| 2024-12-19 | 3.33 | $3.17 | 17700 |
| 2024-12-18 | 3.35 | $3.23 | 6000 |
| 2024-12-17 | 3.36 | $3.21 | 31300 |
| 2024-12-16 | 3.38 | $3.21 | 14800 |
| 2024-12-13 | 3.40 | $3.13 | 36137 |
| 2024-12-12 | 3.43 | $3.49 | 16721 |
| 2024-12-11 | 3.42 | $3.29 | 30800 |
| 2024-12-10 | 3.43 | $3.57 | 360348 |
| 2024-12-09 | 3.42 | $3.47 | 23100 |
| 2024-12-06 | 3.41 | $3.35 | 12400 |
| 2024-12-05 | 3.42 | $3.16 | 23700 |
| 2024-12-04 | 3.45 | $3.35 | 97900 |
| 2024-12-03 | 3.46 | $3.14 | 10500 |
| 2024-12-02 | 3.49 | $3.03 | 26340 |
| 2024-11-29 | 3.54 | $3.85 | 6629 |
| 2024-11-27 | 3.51 | $3.03 | 800 |
| 2024-11-26 | 3.56 | $2.93 | 10708 |
| 2024-11-25 | 3.63 | $3.80 | 4324 |
| 2024-11-22 | 3.61 | $3.70 | 6310 |
| 2024-11-21 | 3.60 | $3.47 | 1240 |
| 2024-11-20 | 3.61 | $3.42 | 33518 |
| 2024-11-19 | 3.63 | $3.70 | 1600 |
| 2024-11-18 | 3.63 | $3.52 | 8100 |
| 2024-11-15 | 3.64 | $3.45 | 2830 |
| 2024-11-14 | 3.66 | $3.45 | 27900 |
| 2024-11-13 | 3.68 | $3.40 | 2600 |
| 2024-11-12 | 3.71 | $3.80 | 240 |
| 2024-11-11 | 3.70 | $3.45 | 6500 |
| 2024-11-08 | 3.72 | $3.80 | 400 |
| 2024-11-07 | 3.71 | $3.49 | 4307 |
| 2024-11-06 | 3.74 | $3.45 | 6900 |
| 2024-11-05 | 3.77 | $3.99 | 1343 |
| 2024-11-04 | 3.75 | $3.45 | — |
| 2024-11-01 | 3.78 | $3.45 | 78100 |
| 2024-10-31 | 3.81 | $3.45 | 4500 |
| 2024-10-30 | 3.85 | $3.97 | 200 |
| 2024-10-29 | 3.84 | $4.02 | 2000 |
| 2024-10-28 | 3.82 | $3.57 | 146 |
| 2024-10-25 | 3.84 | $4.15 | 500 |
| 2024-10-24 | 3.81 | $3.70 | — |
| 2024-10-23 | 3.82 | $3.70 | 1200 |
| 2024-10-22 | 3.83 | $4.18 | 1800 |
| 2024-10-21 | 3.80 | $3.86 | 500 |
| 2024-10-18 | 3.79 | $3.86 | 5700 |
| 2024-10-17 | 3.78 | $3.86 | 3900 |
| 2024-10-16 | 3.78 | $4.02 | 733127 |
| 2024-10-15 | 3.75 | $3.82 | 25100 |
| 2024-10-14 | 3.74 | $3.82 | 4000 |
| 2024-10-11 | 3.74 | $3.82 | 7750 |
| 2024-10-10 | 3.73 | $3.82 | 9625 |
| 2024-10-09 | 3.72 | $3.82 | 1100 |
| 2024-10-08 | 3.71 | $3.89 | 500 |
| 2024-10-07 | 3.69 | $4.50 | 820 |
| 2024-10-04 | 3.60 | $4.48 | 10562 |
| 2024-10-03 | 3.51 | $4.48 | 11031 |
| 2024-10-02 | 3.41 | $4.48 | 1000 |
| 2024-10-01 | 3.29 | $3.77 | 320 |
| 2024-09-30 | 3.24 | $3.74 | 11500 |
| 2024-09-27 | 3.19 | $3.74 | 1700 |
| 2024-09-26 | 3.13 | $3.70 | 4700 |
| 2024-09-25 | 3.07 | $3.71 | — |
| 2024-09-24 | 3.00 | $3.71 | 1630 |
| 2024-09-23 | 2.93 | $2.96 | — |
| 2024-09-20 | 2.93 | $2.96 | — |
| 2024-09-19 | 2.92 | $2.96 | 2000 |
| 2024-09-18 | 2.92 | $2.89 | 10100 |
| 2024-09-17 | 2.92 | $2.89 | 9400 |
| 2024-09-16 | 2.93 | $2.89 | 9050 |
| 2024-09-13 | 2.93 | $2.89 | 8875 |
| 2024-09-12 | 2.93 | $2.89 | 8787 |
| 2024-09-11 | 2.94 | $2.89 | 8700 |
| 2024-09-10 | 2.94 | $2.89 | 87022 |
| 2024-09-09 | 2.95 | $3.05 | 129520 |
| 2024-09-06 | 2.94 | $2.90 | — |
| 2024-09-05 | 2.94 | $2.90 | — |
| 2024-09-04 | 2.95 | $2.90 | — |
| 2024-09-03 | 2.95 | $2.90 | — |
| 2024-08-30 | 2.96 | $2.90 | — |
| 2024-08-29 | 2.96 | $2.90 | 400 |
| 2024-08-28 | 2.97 | $2.85 | — |
| 2024-08-27 | 2.98 | $2.85 | — |
| 2024-08-26 | 3.00 | $2.85 | — |
| 2024-08-23 | 3.01 | $2.85 | — |
| 2024-08-22 | 3.03 | $2.85 | — |
| 2024-08-21 | 3.05 | $2.85 | — |
| 2024-08-20 | 3.07 | $2.85 | — |
| 2024-08-19 | 3.09 | $2.85 | 20528 |
| 2024-08-16 | 3.12 | $2.94 | — |
| 2024-08-15 | 3.13 | $2.94 | 1300 |
| 2024-08-14 | 3.15 | $3.35 | 7833 |
| 2024-08-13 | 3.13 | $3.10 | — |
| 2024-08-12 | 3.14 | $3.10 | — |
| 2024-08-09 | 3.14 | $3.10 | 900 |
| 2024-08-08 | 3.14 | $3.15 | — |
| 2024-08-07 | 3.14 | $3.15 | 2000 |
| 2024-08-06 | 3.14 | $3.15 | 4700 |
| 2024-08-05 | 3.14 | $3.15 | 7400 |
| 2024-08-02 | 3.14 | $3.15 | 15300 |
| 2024-08-01 | 3.14 | $3.10 | 2500 |
| 2024-07-31 | 3.15 | $3.10 | 6600 |
| 2024-07-30 | 3.15 | $3.06 | 30800 |
| 2024-07-29 | 3.16 | $3.06 | 4300 |
| 2024-07-26 | 3.17 | $3.06 | 4030 |
| 2024-07-25 | 3.18 | $3.16 | 18600 |
| 2024-07-24 | 3.18 | $2.79 | 59100 |
| 2024-07-23 | 3.23 | $2.79 | 4710 |
| 2024-07-22 | 3.27 | $3.09 | 3000 |
| 2024-07-19 | 3.29 | $3.30 | 4000 |
| 2024-07-18 | 3.29 | $2.78 | — |
| 2024-07-17 | 3.34 | $2.78 | 1600 |
| 2024-07-16 | 3.40 | $3.05 | 200 |
| 2024-07-15 | 3.44 | $3.28 | — |
| 2024-07-12 | 3.46 | $3.28 | — |
| 2024-07-11 | 3.48 | $3.28 | 310 |
| 2024-07-10 | 3.50 | $3.10 | 4100 |
| 2024-07-09 | 3.54 | $3.10 | — |
| 2024-07-08 | 3.58 | $3.10 | — |
| 2024-07-05 | 3.63 | $3.10 | 7130 |
| 2024-07-03 | 3.69 | $3.18 | 2309 |
| 2024-07-02 | 3.74 | $3.65 | — |
| 2024-07-01 | 3.75 | $3.65 | — |
| 2024-06-28 | 3.77 | $3.65 | — |
| 2024-06-27 | 3.78 | $3.65 | 1000 |
| 2024-06-26 | 3.79 | $3.77 | — |
| 2024-06-25 | 3.79 | $3.77 | — |
| 2024-06-24 | 3.80 | $3.77 | — |
| 2024-06-21 | 3.80 | $3.77 | — |
| 2024-06-20 | 3.80 | $3.77 | — |
| 2024-06-18 | 3.80 | $3.77 | — |
| 2024-06-17 | 3.81 | $3.77 | — |
| 2024-06-14 | 3.81 | $3.77 | — |
| 2024-06-13 | 3.82 | $3.77 | — |
| 2024-06-12 | 3.82 | $3.77 | 5600 |
| 2024-06-11 | 3.83 | $3.78 | 3300 |
| 2024-06-10 | 3.83 | $3.78 | 13550 |
| 2024-06-07 | 3.84 | $3.78 | 2000 |
| 2024-06-06 | 3.84 | $3.83 | 100 |
| 2024-06-05 | 3.84 | $3.83 | 100 |
| 2024-06-04 | 3.85 | $3.66 | 800 |
| 2024-06-03 | 3.86 | $3.84 | 18675 |
| 2024-05-31 | 3.87 | $3.84 | 1200 |
| 2024-05-30 | 3.87 | $3.76 | 30000 |
| 2024-05-29 | 3.88 | $4.07 | 23800 |
| 2024-05-28 | 3.86 | $4.07 | — |
| 2024-05-24 | 3.84 | $4.07 | — |
| 2024-05-23 | 3.82 | $4.07 | — |
| 2024-05-22 | 3.79 | $4.07 | — |
| 2024-05-21 | 3.76 | $4.07 | — |
| 2024-05-20 | 3.73 | $4.07 | — |
| 2024-05-17 | 3.69 | $4.08 | 200 |
| 2024-05-16 | 3.65 | $3.80 | 1042 |
| 2024-05-15 | 3.63 | $3.95 | 1400 |
| 2024-05-14 | 3.60 | $3.85 | 4304 |
| 2024-05-13 | 3.57 | $3.74 | — |
| 2024-05-10 | 3.56 | $3.74 | — |
| 2024-05-09 | 3.54 | $3.74 | — |
| 2024-05-08 | 3.52 | $3.74 | — |
| 2024-05-07 | 3.49 | $3.74 | 1800 |
| 2024-05-06 | 3.47 | $3.81 | 700 |
| 2024-05-03 | 3.43 | $3.76 | 6000 |
| 2024-05-02 | 3.40 | $3.90 | 4200 |
| 2024-05-01 | 3.34 | $3.55 | — |
| 2024-04-30 | 3.32 | $3.55 | — |
| 2024-04-29 | 3.30 | $3.55 | 5600 |
| 2024-04-26 | 3.27 | $3.27 | 5100 |
| 2024-04-25 | 3.27 | $3.35 | — |
| 2024-04-24 | 3.26 | $3.35 | 100 |
| 2024-04-23 | 3.25 | $3.50 | 273830 |
| 2024-04-22 | 3.23 | $3.36 | 184931 |
| 2024-04-19 | 3.21 | $3.50 | 142 |
| 2024-04-18 | 3.18 | $3.37 | 1000 |
| 2024-04-17 | 3.16 | $3.22 | — |
| 2024-04-16 | 3.16 | $3.22 | 800 |
| 2024-04-15 | 3.15 | $3.22 | — |
| 2024-04-12 | 3.14 | $3.22 | — |
| 2024-04-11 | 3.14 | $3.22 | 72500 |
| 2024-04-10 | 3.13 | $3.22 | 35200 |
| 2024-04-09 | 3.12 | $3.17 | 2120 |
| 2024-04-08 | 3.11 | $3.11 | 58600 |
| 2024-04-05 | 3.11 | $3.11 | 15900 |
| 2024-04-04 | 3.11 | $3.21 | 24000 |
| 2024-04-03 | 3.10 | $3.29 | 31450 |
| 2024-04-02 | 3.08 | $3.29 | 4300 |
| 2024-04-01 | 3.06 | $3.29 | 800 |
| 2024-03-28 | 3.03 | $3.08 | 514 |
| 2024-03-27 | 3.03 | $2.97 | — |
| 2024-03-26 | 3.04 | $2.97 | — |
| 2024-03-25 | 3.04 | $2.97 | 2750 |
| 2024-03-22 | 3.05 | $2.97 | 800 |
| 2024-03-21 | 3.06 | $3.00 | 1975 |
| 2024-03-20 | 3.07 | $3.00 | 1587 |
| 2024-03-19 | 3.07 | $3.00 | 1393 |
| 2024-03-18 | 3.08 | $3.00 | 130 |
| 2024-03-15 | 3.09 | $3.10 | 14400 |
| 2024-03-14 | 3.09 | $3.20 | 1296 |
| 2024-03-13 | 3.08 | $3.20 | 300 |
| 2024-03-12 | 3.06 | $3.12 | 1200 |
| 2024-03-11 | 3.06 | $3.12 | 200 |
| 2024-03-08 | 3.05 | $3.15 | — |
| 2024-03-07 | 3.04 | $3.15 | — |
| 2024-03-06 | 3.03 | $3.15 | — |
| 2024-03-05 | 3.01 | $3.15 | — |
| 2024-03-04 | 3.00 | $3.15 | 5334 |
| 2024-03-01 | 2.98 | $3.01 | 110 |
| 2024-02-29 | 2.98 | $3.03 | — |
| 2024-02-28 | 2.98 | $3.03 | 2600 |
| 2024-02-27 | 2.97 | $3.13 | — |
| 2024-02-26 | 2.95 | $3.13 | — |
| 2024-02-23 | 2.94 | $3.13 | — |
| 2024-02-22 | 2.91 | $3.13 | 1611 |
| 2024-02-21 | 2.89 | $3.00 | — |
| 2024-02-20 | 2.88 | $3.00 | — |
| 2024-02-16 | 2.87 | $3.00 | 10812 |
| 2024-02-15 | 2.85 | $2.84 | — |
| 2024-02-14 | 2.86 | $2.84 | — |
| 2024-02-13 | 2.86 | $2.84 | — |
| 2024-02-12 | 2.86 | $2.84 | — |
| 2024-02-09 | 2.86 | $2.84 | 440 |
| 2024-02-08 | 2.86 | $3.18 | — |
| 2024-02-07 | 2.83 | $3.18 | 1800 |
| 2024-02-06 | 2.79 | $3.18 | 2200 |
| 2024-02-05 | 2.75 | $2.75 | 17050 |
| 2024-02-02 | 2.75 | $2.75 | 24675 |
| 2024-02-01 | 2.75 | $2.75 | 28487 |
| 2024-01-31 | 2.75 | $2.75 | 39700 |
| 2024-01-30 | 2.75 | $2.69 | 140 |
| 2024-01-29 | 2.76 | $2.78 | 27406 |
| 2024-01-26 | 2.76 | $2.79 | 32300 |
| 2024-01-25 | 2.75 | $2.79 | 17000 |
| 2024-01-24 | 2.75 | $2.79 | 3540 |
| 2024-01-23 | 2.75 | $2.73 | 9350 |
| 2024-01-22 | 2.75 | $2.73 | 32500 |
| 2024-01-19 | 2.75 | $2.70 | 5525 |
| 2024-01-18 | 2.75 | $2.70 | 4210 |
| 2024-01-17 | 2.76 | $2.78 | 3612 |
| 2024-01-16 | 2.76 | $2.78 | 2656 |
| 2024-01-12 | 2.76 | $2.78 | 1700 |
| 2024-01-11 | 2.75 | $2.78 | 141 |
| 2024-01-10 | 2.75 | $2.78 | — |
| 2024-01-09 | 2.75 | $2.78 | — |
| 2024-01-08 | 2.74 | $2.78 | 300 |
| 2024-01-05 | 2.74 | $2.78 | 1650 |
| 2024-01-04 | 2.73 | $2.78 | 1625 |
| 2024-01-03 | 2.73 | $2.78 | 1612 |
| 2024-01-02 | 2.72 | $2.78 | 1606 |
| 2023-12-29 | 2.72 | $2.78 | 1600 |
| 2023-12-28 | 2.71 | $2.78 | 1603 |
| 2023-12-27 | 2.71 | $2.78 | 1600 |
| 2023-12-26 | 2.70 | $2.78 | 11300 |
| 2023-12-22 | 2.69 | $2.69 | — |
| 2023-12-21 | 2.69 | $2.69 | 1428 |
| 2023-12-20 | 2.69 | $2.56 | 13000 |
| 2023-12-19 | 2.70 | $2.59 | — |
| 2023-12-18 | 2.71 | $2.59 | — |
| 2023-12-15 | 2.73 | $2.59 | — |
| 2023-12-14 | 2.74 | $2.59 | — |
| 2023-12-13 | 2.76 | $2.59 | 2200 |
| 2023-12-12 | 2.77 | $2.69 | — |
| 2023-12-11 | 2.78 | $2.69 | — |
| 2023-12-08 | 2.79 | $2.69 | — |
| 2023-12-07 | 2.80 | $2.69 | 1632 |
| 2023-12-06 | 2.82 | $2.69 | — |
| 2023-12-05 | 2.83 | $2.69 | — |
| 2023-12-04 | 2.84 | $2.69 | — |
| 2023-12-01 | 2.86 | $2.69 | 311710 |
| 2023-11-30 | 2.88 | $2.79 | 4200 |
| 2023-11-29 | 2.89 | $2.84 | 2800 |
| 2023-11-28 | 2.89 | $2.93 | 2000 |
| 2023-11-27 | 2.89 | $2.93 | — |
| 2023-11-24 | 2.88 | $2.93 | — |
| 2023-11-22 | 2.88 | $2.93 | — |
| 2023-11-21 | 2.87 | $2.93 | 107142 |
| 2023-11-20 | 2.87 | $2.91 | — |
| 2023-11-17 | 2.86 | $2.91 | — |
| 2023-11-16 | 2.86 | $2.91 | 4600 |
| 2023-11-15 | 2.85 | $2.81 | — |
| 2023-11-14 | 2.86 | $2.81 | 2940 |
| 2023-11-13 | 2.86 | $2.76 | 300 |
| 2023-11-10 | 2.88 | $2.79 | — |
| 2023-11-09 | 2.88 | $2.79 | 800 |
| 2023-11-08 | 2.89 | $2.86 | — |
| 2023-11-07 | 2.90 | $2.86 | — |
| 2023-11-06 | 2.90 | $2.86 | 1500 |
| 2023-11-03 | 2.91 | $2.86 | — |
| 2023-11-02 | 2.91 | $2.86 | — |
| 2023-11-01 | 2.92 | $2.86 | — |
| 2023-10-31 | 2.92 | $2.86 | — |
| 2023-10-30 | 2.93 | $2.86 | — |
| 2023-10-27 | 2.94 | $2.86 | — |
| 2023-10-26 | 2.94 | $2.86 | — |
| 2023-10-25 | 2.95 | $2.86 | — |
| 2023-10-24 | 2.96 | $2.86 | — |
| 2023-10-23 | 2.97 | $2.86 | — |
| 2023-10-20 | 2.99 | $2.86 | — |
| 2023-10-19 | 3.00 | $2.86 | — |
| 2023-10-18 | 3.01 | $2.86 | — |
| 2023-10-17 | 3.03 | $2.86 | — |
| 2023-10-16 | 3.05 | $2.86 | 4800 |
| 2023-10-13 | 3.07 | $2.86 | 5900 |
| 2023-10-12 | 3.09 | $3.10 | — |
| 2023-10-11 | 3.09 | $3.10 | — |
| 2023-10-10 | 3.09 | $3.10 | — |
| 2023-10-09 | 3.09 | $3.10 | 900 |
| 2023-10-06 | 3.08 | $3.10 | 2950 |
| 2023-10-05 | 3.08 | $3.10 | 3975 |
| 2023-10-04 | 3.08 | $3.10 | 5000 |
| 2023-10-03 | 3.08 | $3.10 | 6250 |
| 2023-10-02 | 3.08 | $3.10 | 6875 |
| 2023-09-29 | 3.07 | $3.10 | 7187 |
| 2023-09-28 | 3.07 | $3.10 | 7343 |
| 2023-09-27 | 3.07 | $3.10 | 7421 |
| 2023-09-26 | 3.06 | $3.10 | 7500 |
| 2023-09-25 | 3.06 | $3.10 | 4050 |
| 2023-09-22 | 3.06 | $3.10 | 2325 |
| 2023-09-21 | 3.05 | $3.10 | 600 |
| 2023-09-20 | 3.05 | $3.10 | 74750 |
| 2023-09-19 | 3.04 | $3.10 | 3200 |
| 2023-09-18 | 3.03 | $2.97 | 111825 |
| 2023-09-15 | 3.04 | $2.97 | 3400 |
| 2023-09-14 | 3.05 | $3.10 | 16900 |
| 2023-09-13 | 3.04 | $3.06 | 19200 |
| 2023-09-12 | 3.04 | $3.09 | 506 |
| 2023-09-11 | 3.04 | $3.11 | 148900 |
| 2023-09-08 | 3.03 | $3.11 | 78000 |
| 2023-09-07 | 3.02 | $3.11 | 1000 |
| 2023-09-06 | 3.01 | $3.10 | 42550 |
| 2023-09-05 | 3.00 | $3.10 | 4000 |
| 2023-09-01 | 2.99 | $3.01 | 1900 |
| 2023-08-31 | 2.99 | $3.05 | 1000 |
| 2023-08-30 | 2.98 | $3.02 | 24825 |
| 2023-08-29 | 2.98 | $3.02 | 68200 |
| 2023-08-28 | 2.98 | $2.84 | 15962 |
| 2023-08-25 | 2.99 | $2.84 | 4210 |
| 2023-08-24 | 3.01 | $2.81 | 2900 |
| 2023-08-23 | 3.03 | $2.97 | 11531 |
| 2023-08-22 | 3.03 | $2.97 | 7100 |
| 2023-08-21 | 3.04 | $2.97 | 80600 |
| 2023-08-18 | 3.05 | $2.97 | 43500 |
| 2023-08-17 | 3.05 | $2.97 | 7000 |
| 2023-08-16 | 3.06 | $2.89 | 900 |
| 2023-08-15 | 3.08 | $2.98 | 100 |
| 2023-08-14 | 3.09 | $3.05 | 24950 |
| 2023-08-11 | 3.10 | $3.05 | 6400 |
| 2023-08-10 | 3.10 | $3.05 | 34345 |
| 2023-08-09 | 3.11 | $3.15 | 3250 |
| 2023-08-08 | 3.10 | $3.15 | 1675 |
| 2023-08-07 | 3.10 | $3.15 | 300 |
| 2023-08-04 | 3.09 | $3.12 | 887 |
| 2023-08-03 | 3.09 | $3.12 | 100 |
| 2023-08-02 | 3.09 | $3.12 | 6100 |
| 2023-08-01 | 3.08 | $3.12 | 3200 |
| 2023-07-31 | 3.08 | $3.30 | 200 |
| 2023-07-28 | 3.06 | $3.28 | 1000 |
| 2023-07-27 | 3.03 | $3.02 | 5300 |
| 2023-07-26 | 3.03 | $3.00 | 35400 |
| 2023-07-25 | 3.04 | $3.03 | 9100 |
| 2023-07-24 | 3.04 | $3.03 | 10600 |
| 2023-07-21 | 3.04 | $3.03 | 11350 |
| 2023-07-20 | 3.04 | $3.03 | 12100 |
| 2023-07-19 | 3.04 | $3.03 | — |
| 2023-07-18 | 3.04 | $3.03 | — |
| 2023-07-17 | 3.04 | $3.03 | — |
| 2023-07-14 | 3.05 | $3.03 | 16000 |
| 2023-07-13 | 3.05 | $2.97 | 10850 |
| 2023-07-12 | 3.06 | $2.97 | 10225 |
| 2023-07-11 | 3.06 | $2.97 | 9912 |
| 2023-07-10 | 3.07 | $2.97 | 9756 |
| 2023-07-07 | 3.08 | $2.97 | 200 |
| 2023-07-06 | 3.10 | $3.21 | 9678 |
| 2023-07-05 | 3.08 | $3.21 | 9600 |
| 2023-07-03 | 3.07 | $3.21 | 8450 |
| 2023-06-30 | 3.06 | $3.21 | 3800 |
| 2023-06-29 | 3.04 | $3.14 | 3830 |
| 2023-06-28 | 3.03 | $3.05 | 7875 |
| 2023-06-27 | 3.03 | $3.05 | 7587 |
| 2023-06-26 | 3.03 | $3.05 | 7300 |
| 2023-06-23 | 3.02 | $3.05 | — |
| 2023-06-22 | 3.02 | $3.05 | 1900 |
| 2023-06-21 | 3.02 | $3.07 | — |
| 2023-06-20 | 3.01 | $3.07 | 4100 |
| 2023-06-16 | 3.01 | $3.15 | 1900 |
| 2023-06-15 | 2.99 | $3.10 | 1600 |
| 2023-06-14 | 2.98 | $3.03 | 5200 |
| 2023-06-13 | 2.97 | $3.03 | 4150 |
| 2023-06-12 | 2.97 | $3.03 | 800 |
| 2023-06-09 | 2.96 | $2.95 | 3625 |
| 2023-06-08 | 2.96 | $2.95 | 3362 |
| 2023-06-07 | 2.97 | $2.95 | 3231 |
| 2023-06-06 | 2.97 | $2.95 | 7600 |
| 2023-06-05 | 2.97 | $2.98 | 3100 |
| 2023-06-02 | 2.97 | $2.98 | 10000 |
| 2023-06-01 | 2.97 | $2.85 | 3050 |
| 2023-05-31 | 2.98 | $2.85 | 10000 |
| 2023-05-30 | 2.99 | $2.91 | 1000 |
| 2023-05-26 | 3.00 | $2.86 | 9700 |
| 2023-05-25 | 3.02 | $2.94 | 3025 |
| 2023-05-24 | 3.02 | $2.94 | 17100 |
| 2023-05-23 | 3.03 | $2.96 | 3012 |
| 2023-05-22 | 3.04 | $2.96 | 3006 |
| 2023-05-19 | 3.05 | $2.96 | 3003 |
| 2023-05-18 | 3.06 | $2.96 | 3000 |
| 2023-05-17 | 3.07 | $2.96 | 3200 |
| 2023-05-16 | 3.08 | $2.96 | 3300 |
| 2023-05-15 | 3.09 | $2.96 | 4524 |
| 2023-05-12 | 3.11 | $2.99 | 10610 |
| 2023-05-11 | 3.12 | $3.04 | 3350 |
| 2023-05-10 | 3.13 | $3.04 | 5000 |
| 2023-05-09 | 3.14 | $2.99 | 5800 |
| 2023-05-08 | 3.15 | $3.22 | 3375 |
| 2023-05-05 | 3.14 | $3.22 | 3400 |
| 2023-05-04 | 3.14 | $3.22 | — |
| 2023-05-03 | 3.13 | $3.22 | — |
| 2023-05-02 | 3.12 | $3.22 | — |
| 2023-05-01 | 3.11 | $3.22 | 14600 |
| 2023-04-28 | 3.09 | $3.20 | 1000 |
| 2023-04-27 | 3.08 | $3.06 | 10040 |
| 2023-04-26 | 3.09 | $2.90 | — |
| 2023-04-25 | 3.11 | $2.90 | 20020 |
| 2023-04-24 | 3.13 | $3.17 | — |
| 2023-04-21 | 3.12 | $3.17 | 800 |
| 2023-04-20 | 3.12 | $3.13 | 6816 |
| 2023-04-19 | 3.12 | $3.01 | — |
| 2023-04-18 | 3.13 | $3.01 | — |
| 2023-04-17 | 3.14 | $3.01 | — |
| 2023-04-14 | 3.15 | $3.01 | — |
| 2023-04-13 | 3.17 | $3.01 | — |
| 2023-04-12 | 3.19 | $3.01 | — |
| 2023-04-11 | 3.20 | $3.01 | 2900 |
| 2023-04-10 | 3.22 | $3.01 | 13246 |
| 2023-04-06 | 3.25 | $3.02 | 19200 |
| 2023-04-05 | 3.27 | $2.96 | 2900 |
| 2023-04-04 | 3.30 | $3.19 | 61500 |
| 2023-04-03 | 3.32 | $3.19 | 112500 |
| 2023-03-31 | 3.33 | $3.19 | 89320 |
| 2023-03-30 | 3.34 | $3.19 | 57100 |
| 2023-03-29 | 3.36 | $3.19 | 1700 |
| 2023-03-28 | 3.38 | $3.19 | 3400 |
| 2023-03-27 | 3.40 | $3.19 | 6400 |
| 2023-03-24 | 3.42 | $3.21 | 800 |
| 2023-03-23 | 3.44 | $3.24 | 49700 |
| 2023-03-22 | 3.46 | $3.24 | 3240 |
| 2023-03-21 | 3.49 | $3.17 | 72850 |
| 2023-03-20 | 3.52 | $3.17 | 8600 |
| 2023-03-17 | 3.56 | $3.28 | 2100 |
| 2023-03-16 | 3.58 | $3.53 | 84425 |
| 2023-03-15 | 3.59 | $3.53 | 90212 |
| 2023-03-14 | 3.60 | $3.53 | 96000 |
| 2023-03-13 | 3.60 | $3.53 | 49900 |
| 2023-03-10 | 3.61 | $3.53 | 26850 |
| 2023-03-09 | 3.62 | $3.53 | 15325 |
| 2023-03-08 | 3.63 | $3.53 | 9562 |
| 2023-03-07 | 3.64 | $3.53 | 6681 |
| 2023-03-06 | 3.65 | $3.53 | 500 |
| 2023-03-03 | 3.66 | $3.67 | 3800 |
| 2023-03-02 | 3.66 | $3.67 | — |
| 2023-03-01 | 3.66 | $3.67 | — |
| 2023-02-28 | 3.66 | $3.67 | — |
| 2023-02-27 | 3.66 | $3.67 | 3100 |
| 2023-02-24 | 3.66 | $3.67 | 2750 |
| 2023-02-23 | 3.66 | $3.67 | 2575 |
| 2023-02-22 | 3.66 | $3.67 | 2487 |
| 2023-02-21 | 3.66 | $3.67 | 2443 |
| 2023-02-17 | 3.66 | $3.67 | 2400 |
| 2023-02-16 | 3.65 | $3.67 | 4350 |
| 2023-02-15 | 3.65 | $3.67 | 1400 |
| 2023-02-14 | 3.65 | $3.71 | 6300 |
| 2023-02-13 | 3.65 | $3.71 | 10700 |
| 2023-02-10 | 3.64 | $3.53 | 4450 |
| 2023-02-09 | 3.65 | $3.53 | 3525 |
| 2023-02-08 | 3.66 | $3.53 | 3062 |
| 2023-02-07 | 3.68 | $3.53 | 2600 |
| 2023-02-06 | 3.69 | $3.53 | 4400 |
| 2023-02-03 | 3.71 | $3.70 | 6950 |
| 2023-02-02 | 3.71 | $3.70 | 11300 |
| 2023-02-01 | 3.71 | $3.70 | 33200 |
| 2023-01-31 | 3.71 | $3.87 | 6450 |
| 2023-01-30 | 3.70 | $3.87 | 4025 |
| 2023-01-27 | 3.68 | $3.87 | 200 |
| 2023-01-26 | 3.66 | $3.92 | 500 |
| 2023-01-25 | 3.63 | $3.85 | 2812 |
| 2023-01-24 | 3.61 | $3.85 | 2206 |
| 2023-01-23 | 3.58 | $3.85 | 500 |
| 2023-01-20 | 3.55 | $3.79 | 1300 |
| 2023-01-19 | 3.53 | $3.82 | 1600 |
| 2023-01-18 | 3.50 | $3.82 | 101700 |
| 2023-01-17 | 3.46 | $3.82 | 6900 |
| 2023-01-13 | 3.42 | $3.75 | 21500 |
| 2023-01-12 | 3.39 | $3.70 | — |
| 2023-01-11 | 3.36 | $3.70 | 4616 |
| 2023-01-10 | 3.32 | $3.40 | — |
| 2023-01-09 | 3.31 | $3.40 | — |
| 2023-01-06 | 3.30 | $3.40 | — |
| 2023-01-05 | 3.29 | $3.40 | — |
| 2023-01-04 | 3.28 | $3.40 | — |
| 2023-01-03 | 3.27 | $3.40 | 2400 |
| 2022-12-30 | 3.25 | $3.35 | 6200 |
| 2022-12-29 | 3.24 | $3.32 | 40321 |
| 2022-12-28 | 3.24 | $3.39 | 74800 |
| 2022-12-27 | 3.22 | $3.35 | 4800 |
| 2022-12-23 | 3.21 | $3.31 | — |
| 2022-12-22 | 3.20 | $3.31 | — |
| 2022-12-21 | 3.18 | $3.31 | — |
| 2022-12-20 | 3.17 | $3.31 | 7900 |
| 2022-12-19 | 3.16 | $3.23 | — |
| 2022-12-16 | 3.15 | $3.23 | — |
| 2022-12-15 | 3.14 | $3.23 | — |
| 2022-12-14 | 3.13 | $3.23 | — |
| 2022-12-13 | 3.12 | $3.23 | 13200 |
| 2022-12-12 | 3.11 | $3.23 | 2033 |
| 2022-12-09 | 3.09 | $3.07 | 60000 |
| 2022-12-08 | 3.10 | $3.07 | 33400 |
| 2022-12-07 | 3.10 | $3.07 | 24100 |
| 2022-12-06 | 3.10 | $3.30 | 20100 |
| 2022-12-05 | 3.08 | $3.30 | 13450 |
| 2022-12-02 | 3.06 | $3.30 | 33230 |
| 2022-12-01 | 3.03 | $3.23 | 6800 |
| 2022-11-30 | 3.01 | $3.23 | 30400 |
| 2022-11-29 | 2.99 | $3.06 | — |
| 2022-11-28 | 2.98 | $3.06 | — |
| 2022-11-25 | 2.98 | $3.06 | 5400 |
| 2022-11-23 | 2.97 | $3.06 | 4700 |
| 2022-11-22 | 2.96 | $3.06 | 4350 |
| 2022-11-21 | 2.95 | $3.06 | 3400 |
| 2022-11-18 | 2.93 | $3.07 | 4175 |
| 2022-11-17 | 2.92 | $3.07 | 4087 |
| 2022-11-16 | 2.90 | $3.07 | 4000 |
| 2022-11-15 | 2.89 | $3.07 | 7150 |
| 2022-11-14 | 2.87 | $3.07 | 2900 |
| 2022-11-11 | 2.84 | $3.00 | 9900 |
| 2022-11-10 | 2.83 | $2.81 | 100 |
| 2022-11-09 | 2.83 | $2.76 | 66600 |
| 2022-11-08 | 2.84 | $2.86 | 8725 |
| 2022-11-07 | 2.83 | $2.86 | 10300 |
| 2022-11-04 | 2.83 | $2.86 | 1600 |
| 2022-11-03 | 2.83 | $2.71 | 10200 |
| 2022-11-02 | 2.84 | $2.71 | 10150 |
| 2022-11-01 | 2.86 | $2.71 | 10125 |
| 2022-10-31 | 2.87 | $2.71 | 10112 |
| 2022-10-28 | 2.89 | $2.71 | 10106 |
| 2022-10-27 | 2.91 | $2.71 | 10100 |
| 2022-10-26 | 2.93 | $2.71 | 5700 |
| 2022-10-25 | 2.95 | $2.71 | 9800 |
| 2022-10-24 | 2.97 | $2.63 | 1314 |
| 2022-10-21 | 3.01 | $2.90 | 3500 |
| 2022-10-20 | 3.02 | $2.90 | 2400 |
| 2022-10-19 | 3.04 | $2.90 | 2800 |
| 2022-10-18 | 3.05 | $3.01 | 1850 |
| 2022-10-17 | 3.05 | $3.01 | 1575 |
| 2022-10-14 | 3.06 | $3.01 | 23126 |
| 2022-10-13 | 3.06 | $2.97 | 1300 |
| 2022-10-12 | 3.07 | $2.97 | 8800 |
| 2022-10-11 | 3.08 | $2.97 | 100 |
| 2022-10-10 | 3.10 | $3.17 | 12550 |
| 2022-10-07 | 3.09 | $3.17 | 16300 |
| 2022-10-06 | 3.08 | $3.17 | — |
| 2022-10-05 | 3.07 | $3.17 | 16322 |
| 2022-10-04 | 3.06 | $3.05 | 108450 |
| 2022-10-03 | 3.06 | $3.05 | 6500 |
| 2022-09-30 | 3.06 | $2.97 | 154525 |
| 2022-09-29 | 3.07 | $2.97 | 6100 |
| 2022-09-28 | 3.08 | $3.07 | 177562 |
| 2022-09-27 | 3.09 | $3.07 | 189081 |
| 2022-09-26 | 3.09 | $3.07 | 194840 |
| 2022-09-23 | 3.09 | $3.07 | 200600 |
| 2022-09-22 | 3.09 | $3.07 | 105550 |
| 2022-09-21 | 3.09 | $3.07 | 10100 |
| 2022-09-20 | 3.10 | $3.14 | 10500 |
| 2022-09-19 | 3.09 | $3.15 | 6100 |
| 2022-09-16 | 3.09 | $3.23 | 4700 |
| 2022-09-15 | 3.07 | $3.20 | 7400 |
| 2022-09-14 | 3.06 | $3.20 | 4700 |
| 2022-09-13 | 3.04 | $3.06 | 4300 |
| 2022-09-12 | 3.04 | $3.06 | 3100 |
| 2022-09-09 | 3.04 | $3.06 | 1900 |
| 2022-09-08 | 3.03 | $3.06 | — |
| 2022-09-07 | 3.03 | $3.06 | — |
| 2022-09-06 | 3.03 | $3.06 | 4820 |
| 2022-09-02 | 3.03 | $3.14 | 200 |
| 2022-09-01 | 3.01 | $3.16 | — |
| 2022-08-31 | 3.00 | $3.16 | 125 |
| 2022-08-30 | 2.98 | $3.07 | 900 |
| 2022-08-29 | 2.97 | $2.87 | — |
| 2022-08-26 | 2.98 | $2.87 | — |
| 2022-08-25 | 2.99 | $2.87 | — |
| 2022-08-24 | 3.01 | $2.87 | 2400 |
| 2022-08-23 | 3.02 | $2.93 | — |
| 2022-08-22 | 3.03 | $2.93 | — |
| 2022-08-19 | 3.04 | $2.93 | 27500 |
| 2022-08-18 | 3.05 | $2.95 | 2500 |
| 2022-08-17 | 3.06 | $2.89 | — |
| 2022-08-16 | 3.08 | $2.89 | — |
| 2022-08-15 | 3.10 | $2.89 | 1730 |
| 2022-08-12 | 3.12 | $3.00 | — |
| 2022-08-11 | 3.14 | $3.00 | — |
| 2022-08-10 | 3.15 | $3.00 | 300 |
| 2022-08-09 | 3.17 | $3.02 | — |
| 2022-08-08 | 3.18 | $3.02 | — |
| 2022-08-05 | 3.20 | $3.02 | — |
| 2022-08-04 | 3.22 | $3.02 | 600 |
| 2022-08-03 | 3.24 | $3.01 | — |
| 2022-08-02 | 3.26 | $3.01 | 20900 |
| 2022-08-01 | 3.29 | $3.05 | 12700 |
| 2022-07-29 | 3.32 | $3.30 | — |
| 2022-07-28 | 3.32 | $3.30 | 3800 |
| 2022-07-27 | 3.32 | $3.30 | 3100 |
| 2022-07-26 | 3.32 | $3.30 | 2750 |
| 2022-07-25 | 3.33 | $3.30 | 2400 |
| 2022-07-22 | 3.33 | $3.30 | 2500 |
| 2022-07-21 | 3.33 | $3.21 | 3200 |
| 2022-07-20 | 3.34 | $3.21 | 17300 |
| 2022-07-19 | 3.36 | $3.21 | — |
| 2022-07-18 | 3.37 | $3.21 | 2506 |
| 2022-07-15 | 3.39 | $3.12 | 600 |
| 2022-07-14 | 3.42 | $3.28 | 2500 |
| 2022-07-13 | 3.43 | $3.40 | 200 |
| 2022-07-12 | 3.44 | $3.38 | 800 |
| 2022-07-11 | 3.44 | $3.47 | — |
| 2022-07-08 | 3.44 | $3.47 | — |
| 2022-07-07 | 3.44 | $3.47 | — |
| 2022-07-06 | 3.43 | $3.47 | 500 |
| 2022-07-05 | 3.43 | $3.51 | 3805 |
| 2022-07-01 | 3.42 | $3.55 | — |
| 2022-06-30 | 3.41 | $3.55 | — |
| 2022-06-29 | 3.39 | $3.55 | — |
| 2022-06-28 | 3.38 | $3.55 | 940 |
| 2022-06-27 | 3.36 | $3.50 | — |
| 2022-06-24 | 3.34 | $3.50 | 1100 |
| 2022-06-23 | 3.33 | $3.37 | — |
| 2022-06-22 | 3.32 | $3.37 | — |
| 2022-06-21 | 3.32 | $3.37 | 23500 |
| 2022-06-17 | 3.31 | $3.30 | — |
| 2022-06-16 | 3.31 | $3.30 | — |
| 2022-06-15 | 3.32 | $3.30 | — |
| 2022-06-14 | 3.32 | $3.30 | — |
| 2022-06-13 | 3.32 | $3.30 | 3300 |
| 2022-06-10 | 3.32 | $3.30 | — |
| 2022-06-09 | 3.32 | $3.30 | — |
| 2022-06-08 | 3.32 | $3.30 | — |
| 2022-06-07 | 3.33 | $3.30 | 3000 |
| 2022-06-06 | 3.33 | $3.30 | 2850 |
| 2022-06-03 | 3.33 | $3.30 | 2775 |
| 2022-06-02 | 3.34 | $3.30 | 2737 |
| 2022-06-01 | 3.34 | $3.30 | 2718 |
| 2022-05-31 | 3.35 | $3.30 | 2700 |
| 2022-05-27 | 3.35 | $3.30 | 11700 |
| 2022-05-26 | 3.36 | $3.30 | — |
| 2022-05-25 | 3.36 | $3.30 | 700 |
| 2022-05-24 | 3.37 | $3.10 | 2400 |
| 2022-05-23 | 3.40 | $3.44 | — |
| 2022-05-20 | 3.39 | $3.44 | 103 |
| 2022-05-19 | 3.39 | $3.37 | — |
| 2022-05-18 | 3.39 | $3.37 | — |
| 2022-05-17 | 3.39 | $3.39 | 2100 |
| 2022-05-16 | 3.39 | $3.38 | — |
| 2022-05-13 | 3.39 | $3.38 | — |
| 2022-05-12 | 3.39 | $3.38 | — |
| 2022-05-11 | 3.39 | $3.38 | — |
| 2022-05-10 | 3.39 | $3.38 | 4300 |
| 2022-05-09 | 3.40 | $3.36 | — |
| 2022-05-06 | 3.40 | $3.36 | 400 |
| 2022-05-05 | 3.40 | $3.70 | — |
| 2022-05-04 | 3.37 | $3.70 | 8312 |
| 2022-05-03 | 3.34 | $3.75 | 800 |
| 2022-05-02 | 3.30 | $3.49 | — |
| 2022-04-29 | 3.27 | $3.49 | 3500 |
| 2022-04-28 | 3.25 | $3.28 | — |
| 2022-04-27 | 3.25 | $3.28 | 7800 |
| 2022-04-26 | 3.25 | $3.28 | — |
| 2022-04-25 | 3.24 | $3.28 | — |
| 2022-04-22 | 3.24 | $3.28 | 2010 |
| 2022-04-21 | 3.23 | $3.19 | — |
| 2022-04-20 | 3.24 | $3.19 | 13400 |
| 2022-04-19 | 3.24 | $3.39 | 27708 |
| 2022-04-18 | 3.23 | $3.30 | — |
| 2022-04-14 | 3.22 | $3.30 | 1600 |
| 2022-04-13 | 3.21 | $3.12 | — |
| 2022-04-12 | 3.22 | $3.12 | — |
| 2022-04-11 | 3.23 | $3.12 | 900 |
| 2022-04-08 | 3.24 | $3.14 | 9600 |
| 2022-04-07 | 3.26 | $3.29 | — |
| 2022-04-06 | 3.25 | $3.29 | — |
| 2022-04-05 | 3.25 | $3.29 | — |
| 2022-04-04 | 3.24 | $3.29 | — |
| 2022-04-01 | 3.24 | $3.29 | — |
| 2022-03-31 | 3.23 | $3.29 | 500 |
| 2022-03-30 | 3.23 | $3.13 | — |
| 2022-03-29 | 3.24 | $3.13 | 2520 |
| 2022-03-28 | 3.25 | $3.15 | — |
| 2022-03-25 | 3.26 | $3.15 | — |
| 2022-03-24 | 3.27 | $3.15 | 37440 |
| 2022-03-23 | 3.28 | $3.22 | 3400 |
| 2022-03-22 | 3.29 | $3.19 | 5600 |
| 2022-03-21 | 3.30 | $3.19 | 11700 |
| 2022-03-18 | 3.31 | $3.19 | 13100 |
| 2022-03-17 | 3.33 | $3.60 | 1600 |
| 2022-03-16 | 3.30 | $2.98 | 11130 |
| 2022-03-15 | 3.33 | $2.88 | 1900 |
| 2022-03-14 | 3.38 | $2.91 | 14000 |
| 2022-03-11 | 3.43 | $3.13 | 2650 |
| 2022-03-10 | 3.46 | $3.13 | 3175 |
| 2022-03-09 | 3.49 | $3.13 | 1333 |
| 2022-03-08 | 3.53 | $2.92 | 1700 |
| 2022-03-07 | 3.60 | $3.20 | 3700 |
| 2022-03-04 | 3.64 | $3.57 | 2850 |
| 2022-03-03 | 3.65 | $3.57 | 2425 |
| 2022-03-02 | 3.65 | $3.57 | 1230 |
| 2022-03-01 | 3.66 | $3.49 | 2212 |
| 2022-02-28 | 3.68 | $3.49 | 13000 |
| 2022-02-25 | 3.70 | $3.39 | 2106 |
| 2022-02-24 | 3.73 | $3.39 | 2053 |
| 2022-02-23 | 3.77 | $3.39 | 2000 |
| 2022-02-22 | 3.81 | $3.39 | 500 |
| 2022-02-18 | 3.85 | $3.65 | 3100 |
| 2022-02-17 | 3.88 | $3.65 | 800 |
| 2022-02-16 | 3.90 | $3.70 | 1400 |
| 2022-02-15 | 3.92 | $3.70 | 4000 |
| 2022-02-14 | 3.94 | $3.70 | 100 |
| 2022-02-11 | 3.97 | $3.71 | 800 |
| 2022-02-10 | 4.00 | $3.71 | 3000 |
| 2022-02-09 | 4.03 | $3.84 | — |
| 2022-02-08 | 4.05 | $3.84 | 89450 |
| 2022-02-07 | 4.07 | $3.84 | 2600 |
| 2022-02-04 | 4.09 | $4.07 | 133775 |
| 2022-02-03 | 4.10 | $4.07 | 320 |
| 2022-02-02 | 4.10 | $4.03 | 2600 |
| 2022-02-01 | 4.11 | $4.00 | 200 |
| 2022-01-31 | 4.12 | $4.15 | 155937 |
| 2022-01-28 | 4.11 | $4.15 | 167018 |
| 2022-01-27 | 4.11 | $4.15 | 172559 |
| 2022-01-26 | 4.10 | $4.15 | 178100 |
| 2022-01-25 | 4.10 | $4.15 | 169650 |
| 2022-01-24 | 4.09 | $4.15 | 59723 |
| 2022-01-21 | 4.09 | $4.09 | 165425 |
| 2022-01-20 | 4.09 | $4.09 | 163312 |
| 2022-01-19 | 4.09 | $4.10 | 100500 |
| 2022-01-18 | 4.09 | $3.91 | 13134 |
| 2022-01-14 | 4.11 | $4.14 | 300 |
| 2022-01-13 | 4.10 | $4.22 | 162256 |
| 2022-01-12 | 4.09 | $4.22 | 200 |
| 2022-01-11 | 4.08 | $4.25 | 161728 |
| 2022-01-10 | 4.06 | $4.25 | 161200 |
| 2022-01-07 | 4.04 | $4.25 | 43132 |
| 2022-01-06 | 4.02 | $3.98 | 89100 |
| 2022-01-05 | 4.02 | $3.98 | 17000 |
| 2022-01-04 | 4.02 | $3.98 | 67922 |
| 2022-01-03 | 4.03 | $4.05 | 500 |
| 2021-12-31 | 4.03 | $4.25 | 325 |
| 2021-12-30 | 4.00 | $4.02 | 9300 |
| 2021-12-29 | 4.00 | $4.02 | 5450 |
| 2021-12-28 | 4.00 | $4.02 | 9100 |
| 2021-12-27 | 4.00 | $4.10 | 3525 |
| 2021-12-23 | 3.99 | $4.10 | 200 |
| 2021-12-22 | 3.97 | $4.08 | 11317 |
| 2021-12-21 | 3.96 | $4.04 | 1600 |
| 2021-12-20 | 3.95 | $4.04 | 5050 |
| 2021-12-17 | 3.94 | $4.04 | 100 |
| 2021-12-16 | 3.93 | $4.05 | 35603 |
| 2021-12-15 | 3.92 | $4.14 | 400 |
| 2021-12-14 | 3.90 | $4.21 | 255400 |
| 2021-12-13 | 3.87 | $4.28 | 900 |
| 2021-12-10 | 3.82 | $4.14 | 1914 |
| 2021-12-09 | 3.79 | $4.21 | 16224 |
| 2021-12-08 | 3.75 | $4.05 | 6775 |
| 2021-12-07 | 3.71 | $4.05 | 7637 |
| 2021-12-06 | 3.68 | $4.05 | 2131 |
| 2021-12-03 | 3.64 | $3.64 | 8068 |
| 2021-12-02 | 3.64 | $3.64 | 8284 |
| 2021-12-01 | 3.64 | $3.64 | 8500 |
| 2021-11-30 | 3.64 | $3.64 | — |
| 2021-11-29 | 3.64 | $3.64 | — |
| 2021-11-26 | 3.64 | $3.64 | 4900 |
| 2021-11-24 | 3.64 | $3.64 | 3100 |
| 2021-11-23 | 3.64 | $3.64 | 2200 |
| 2021-11-22 | 3.64 | $3.64 | 3600 |
| 2021-11-19 | 3.64 | $3.65 | 1750 |
| 2021-11-18 | 3.64 | $3.65 | 4500 |
| 2021-11-17 | 3.64 | $3.85 | 1525 |
| 2021-11-16 | 3.61 | $3.85 | 1100 |
| 2021-11-15 | 3.59 | $3.85 | 1300 |
| 2021-11-12 | 3.56 | $3.76 | 200 |
| 2021-11-11 | 3.54 | $3.61 | 3000 |
| 2021-11-10 | 3.53 | $3.52 | 86150 |
| 2021-11-09 | 3.53 | $3.52 | 128575 |
| 2021-11-08 | 3.54 | $3.52 | 149787 |
| 2021-11-05 | 3.54 | $3.52 | 160393 |
| 2021-11-04 | 3.54 | $3.52 | 171000 |
| 2021-11-03 | 3.54 | $3.52 | 400 |
| 2021-11-02 | 3.54 | $3.57 | 400 |
| 2021-11-01 | 3.54 | $3.57 | — |
| 2021-10-29 | 3.54 | $3.57 | — |
| 2021-10-28 | 3.53 | $3.57 | — |
| 2021-10-27 | 3.53 | $3.57 | — |
| 2021-10-26 | 3.52 | $3.57 | 900 |
| 2021-10-25 | 3.52 | $3.65 | 73040 |
| 2021-10-22 | 3.51 | $3.67 | 300 |
| 2021-10-21 | 3.49 | $3.37 | 174420 |
| 2021-10-20 | 3.50 | $3.60 | 200 |
| 2021-10-19 | 3.49 | $3.60 | 4400 |
| 2021-10-18 | 3.48 | $3.41 | — |
| 2021-10-15 | 3.49 | $3.41 | — |
| 2021-10-14 | 3.50 | $3.42 | 1439 |
| 2021-10-13 | 3.50 | $3.42 | 9200 |
| 2021-10-12 | 3.51 | $3.34 | 3200 |
| 2021-10-11 | 3.53 | $3.42 | 1900 |
| 2021-10-08 | 3.54 | $3.49 | — |
| 2021-10-07 | 3.55 | $3.49 | — |
| 2021-10-06 | 3.55 | $3.49 | — |
| 2021-10-05 | 3.56 | $3.49 | — |
| 2021-10-04 | 3.57 | $3.49 | — |
| 2021-10-01 | 3.58 | $3.49 | 200 |
| 2021-09-30 | 3.58 | $3.50 | — |
| 2021-09-29 | 3.59 | $3.50 | — |
| 2021-09-28 | 3.60 | $3.50 | — |
| 2021-09-27 | 3.61 | $3.50 | — |
| 2021-09-24 | 3.63 | $3.50 | — |
| 2021-09-23 | 3.64 | $3.50 | — |
| 2021-09-22 | 3.65 | $3.50 | — |
| 2021-09-21 | 3.67 | $3.50 | 511 |
| 2021-09-20 | 3.69 | $3.52 | — |
| 2021-09-17 | 3.70 | $3.52 | — |
| 2021-09-16 | 3.72 | $3.52 | 12000 |
| 2021-09-15 | 3.75 | $3.80 | — |
| 2021-09-14 | 3.74 | $3.80 | — |
| 2021-09-13 | 3.73 | $3.80 | — |
| 2021-09-10 | 3.73 | $3.80 | — |
| 2021-09-09 | 3.72 | $3.80 | — |
| 2021-09-08 | 3.71 | $3.80 | — |
| 2021-09-07 | 3.70 | $3.80 | 1600 |
| 2021-09-03 | 3.69 | $4.00 | — |
| 2021-09-02 | 3.66 | $4.00 | 6000 |
| 2021-09-01 | 3.62 | $4.05 | 13400 |
| 2021-08-31 | 3.58 | $3.63 | 200 |
| 2021-08-30 | 3.57 | $3.61 | 929 |
| 2021-08-27 | 3.57 | $3.54 | — |
| 2021-08-26 | 3.57 | $3.54 | — |
| 2021-08-25 | 3.57 | $3.54 | 800 |
| 2021-08-24 | 3.58 | $3.57 | — |
| 2021-08-23 | 3.58 | $3.57 | — |
| 2021-08-20 | 3.58 | $3.57 | 1600 |
| 2021-08-19 | 3.58 | $3.48 | 300 |
| 2021-08-18 | 3.59 | $3.62 | 4600 |
| 2021-08-17 | 3.58 | $3.72 | — |
| 2021-08-16 | 3.57 | $3.72 | 19910 |
| 2021-08-13 | 3.55 | $3.69 | 100 |
| 2021-08-12 | 3.54 | $3.79 | — |
| 2021-08-11 | 3.51 | $3.79 | 1000 |
| 2021-08-10 | 3.48 | $3.77 | — |
| 2021-08-09 | 3.45 | $3.77 | — |
| 2021-08-06 | 3.42 | $3.77 | 2500 |
| 2021-08-05 | 3.38 | $3.20 | 6800 |
| 2021-08-04 | 3.40 | $3.20 | — |
| 2021-08-03 | 3.43 | $3.20 | — |
| 2021-08-02 | 3.45 | $3.20 | — |
| 2021-07-30 | 3.48 | $3.20 | — |
| 2021-07-29 | 3.51 | $3.20 | — |
| 2021-07-28 | 3.54 | $3.20 | — |
| 2021-07-27 | 3.57 | $3.20 | 6425 |
| 2021-07-26 | 3.61 | $3.70 | — |
| 2021-07-23 | 3.60 | $3.70 | 2700 |
| 2021-07-22 | 3.59 | $3.60 | — |
| 2021-07-21 | 3.59 | $3.60 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.64
2026-07-17
Close Price
$2.60
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.56
Average
3.24
Maximum
4.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.64 | $2.60 | 500 |
| 2026-07-16 | 2.64 | $2.60 | — |
| 2026-07-15 | 2.65 | $2.60 | 500 |
| 2026-07-14 | 2.66 | $2.60 | 500 |
| 2026-07-13 | 2.67 | $2.60 | 2400 |
| 2026-07-10 | 2.68 | $2.66 | 2100 |
| 2026-07-09 | 2.68 | $2.65 | 2100 |
| 2026-07-08 | 2.68 | $2.65 | 2100 |
| 2026-07-07 | 2.69 | $2.65 | — |
| 2026-07-06 | 2.69 | $2.65 | 2100 |
| 2026-07-02 | 2.69 | $2.56 | 2100 |
| 2026-07-01 | 2.70 | $2.56 | 2100 |
| 2026-06-30 | 2.71 | $2.56 | 2100 |
| 2026-06-29 | 2.72 | $2.78 | 2100 |
| 2026-06-26 | 2.71 | $2.78 | 2100 |
| 2026-06-25 | 2.70 | $2.78 | 2100 |
| 2026-06-24 | 2.68 | $2.78 | 2100 |
| 2026-06-23 | 2.67 | $2.78 | 2100 |
| 2026-06-22 | 2.65 | $2.78 | 2100 |
| 2026-06-18 | 2.64 | $2.78 | 2100 |
| 2026-06-17 | 2.62 | $2.79 | 2100 |
| 2026-06-16 | 2.60 | $2.79 | 2100 |
| 2026-06-15 | 2.58 | $2.79 | 2100 |
| 2026-06-12 | 2.56 | $2.54 | 2100 |
| 2026-06-11 | 2.57 | $2.54 | 2100 |
| 2026-06-10 | 2.57 | $2.54 | — |
| 2026-06-09 | 2.58 | $2.54 | — |
| 2026-06-08 | 2.58 | $2.54 | — |
| 2026-06-05 | 2.59 | $2.54 | 2100 |
| 2026-06-04 | 2.59 | $2.54 | 1718 |
| 2026-06-03 | 2.60 | $2.64 | 2100 |
| 2026-06-02 | 2.60 | $2.65 | 2100 |
| 2026-06-01 | 2.59 | $2.51 | 2100 |
| 2026-05-29 | 2.60 | $2.51 | 3909 |
| 2026-05-28 | 2.62 | $2.50 | 2140 |
| 2026-05-27 | 2.63 | $2.51 | 4200 |
| 2026-05-26 | 2.65 | $2.85 | 3427 |
| 2026-05-22 | 2.63 | $2.61 | 100 |
| 2026-05-21 | 2.63 | $2.61 | 100 |
| 2026-05-20 | 2.64 | $2.61 | 53030 |
| 2026-05-19 | 2.64 | $2.60 | 10600 |
| 2026-05-18 | 2.65 | $2.50 | 800 |
| 2026-05-15 | 2.67 | $2.58 | 200 |
| 2026-05-14 | 2.68 | $2.84 | 711 |
| 2026-05-13 | 2.66 | $2.49 | 100 |
| 2026-05-12 | 2.68 | $2.49 | 2100 |
| 2026-05-11 | 2.70 | $2.63 | 3300 |
| 2026-05-08 | 2.71 | $2.65 | 114 |
| 2026-05-07 | 2.72 | $2.80 | 22400 |
| 2026-05-06 | 2.71 | $2.65 | 52200 |
| 2026-05-05 | 2.71 | $2.72 | 100 |
| 2026-05-04 | 2.71 | $2.72 | 100 |
| 2026-05-01 | 2.70 | $2.72 | 224 |
| 2026-04-30 | 2.70 | $2.85 | 2000 |
| 2026-04-29 | 2.68 | $2.85 | 2500 |
| 2026-04-28 | 2.66 | $2.68 | 400 |
| 2026-04-27 | 2.66 | $2.58 | 100 |
| 2026-04-24 | 2.67 | $2.58 | 200 |
| 2026-04-23 | 2.68 | $2.53 | 148 |
| 2026-04-22 | 2.70 | $2.70 | 1013 |
| 2026-04-21 | 2.70 | $2.84 | 100 |
| 2026-04-20 | 2.69 | $2.84 | 8600 |
| 2026-04-17 | 2.68 | $2.75 | 1814 |
| 2026-04-16 | 2.69 | $2.56 | 500 |
| 2026-04-15 | 2.72 | $2.68 | 1300 |
| 2026-04-14 | 2.74 | $2.72 | 700 |
| 2026-04-13 | 2.76 | $2.77 | 1500 |
| 2026-04-10 | 2.77 | $2.53 | 1039 |
| 2026-04-09 | 2.82 | $2.50 | 600 |
| 2026-04-08 | 2.86 | $2.61 | 11000 |
| 2026-04-07 | 2.91 | $2.61 | 231 |
| 2026-04-06 | 2.95 | $2.51 | 1100 |
| 2026-04-02 | 3.01 | $2.80 | 1100 |
| 2026-04-01 | 3.04 | $2.80 | 1100 |
| 2026-03-31 | 3.08 | $2.80 | 1311 |
| 2026-03-30 | 3.12 | $2.68 | 4000 |
| 2026-03-27 | 3.17 | $2.58 | 240 |
| 2026-03-26 | 3.23 | $2.94 | 600 |
| 2026-03-25 | 3.26 | $3.08 | 10000 |
| 2026-03-24 | 3.28 | $3.10 | 10000 |
| 2026-03-23 | 3.29 | $3.10 | 10000 |
| 2026-03-20 | 3.31 | $3.10 | 10900 |
| 2026-03-19 | 3.33 | $3.52 | — |
| 2026-03-18 | 3.30 | $3.52 | 16 |
| 2026-03-17 | 3.28 | $3.52 | 539 |
| 2026-03-16 | 3.25 | $3.38 | 600 |
| 2026-03-13 | 3.24 | $3.23 | 16 |
| 2026-03-12 | 3.25 | $3.23 | 16 |
| 2026-03-11 | 3.25 | $3.24 | 719 |
| 2026-03-10 | 3.26 | $3.26 | 9450 |
| 2026-03-09 | 3.26 | $3.38 | 9450 |
| 2026-03-06 | 3.25 | $3.24 | 745 |
| 2026-03-05 | 3.26 | $3.25 | 9450 |
| 2026-03-04 | 3.26 | $3.26 | 9450 |
| 2026-03-03 | 3.26 | $3.11 | 9450 |
| 2026-03-02 | 3.28 | $3.11 | 9450 |
| 2026-02-27 | 3.30 | $3.11 | 9450 |
| 2026-02-26 | 3.32 | $3.27 | 9450 |
| 2026-02-25 | 3.33 | $3.27 | 9450 |
| 2026-02-24 | 3.33 | $3.27 | 9450 |
| 2026-02-23 | 3.34 | $3.27 | 9450 |
| 2026-02-20 | 3.35 | $3.27 | — |
| 2026-02-19 | 3.35 | $3.27 | 200 |
| 2026-02-18 | 3.36 | $3.50 | — |
| 2026-02-17 | 3.35 | $3.50 | 10534 |
| 2026-02-13 | 3.33 | $3.39 | — |
| 2026-02-12 | 3.33 | $3.40 | 400 |
| 2026-02-11 | 3.32 | $3.30 | — |
| 2026-02-10 | 3.32 | $3.30 | — |
| 2026-02-09 | 3.33 | $3.30 | 327 |
| 2026-02-06 | 3.33 | $3.37 | — |
| 2026-02-05 | 3.33 | $3.37 | 2000 |
| 2026-02-04 | 3.33 | $3.09 | 2000 |
| 2026-02-03 | 3.35 | $3.37 | 3400 |
| 2026-02-02 | 3.35 | $3.21 | 339 |
| 2026-01-30 | 3.36 | $3.35 | 23300 |
| 2026-01-29 | 3.36 | $3.35 | 5000 |
| 2026-01-28 | 3.36 | $3.35 | 5000 |
| 2026-01-27 | 3.36 | $3.35 | 5000 |
| 2026-01-26 | 3.36 | $3.42 | 9900 |
| 2026-01-23 | 3.35 | $3.39 | 3740 |
| 2026-01-22 | 3.35 | $3.35 | 3740 |
| 2026-01-21 | 3.34 | $3.36 | 3740 |
| 2026-01-20 | 3.34 | $3.37 | 3740 |
| 2026-01-16 | 3.33 | $3.36 | 3740 |
| 2026-01-15 | 3.33 | $3.42 | 3740 |
| 2026-01-14 | 3.32 | $3.42 | 3740 |
| 2026-01-13 | 3.31 | $3.42 | 3740 |
| 2026-01-12 | 3.30 | $3.42 | 3740 |
| 2026-01-09 | 3.29 | $3.22 | 4108 |
| 2026-01-08 | 3.30 | $3.35 | 3740 |
| 2026-01-07 | 3.30 | $3.22 | 3740 |
| 2026-01-06 | 3.31 | $3.27 | 4103 |
| 2026-01-05 | 3.31 | $3.35 | 900 |
| 2026-01-02 | 3.31 | $3.35 | 1127 |
| 2025-12-31 | 3.31 | $3.35 | 700 |
| 2025-12-30 | 3.31 | $3.08 | 700 |
| 2025-12-29 | 3.33 | $3.35 | 700 |
| 2025-12-26 | 3.33 | $3.35 | 702 |
| 2025-12-24 | 3.33 | $3.21 | — |
| 2025-12-23 | 3.35 | $3.21 | 700 |
| 2025-12-22 | 3.36 | $3.22 | 2438 |
| 2025-12-19 | 3.37 | $3.35 | 700 |
| 2025-12-18 | 3.37 | $3.22 | 3028 |
| 2025-12-17 | 3.39 | $3.35 | 900 |
| 2025-12-16 | 3.39 | $3.75 | 300 |
| 2025-12-15 | 3.35 | $3.44 | 811 |
| 2025-12-12 | 3.34 | $3.35 | 400 |
| 2025-12-11 | 3.34 | $3.35 | 244 |
| 2025-12-10 | 3.34 | $3.22 | 5426 |
| 2025-12-09 | 3.36 | $3.42 | 4637 |
| 2025-12-08 | 3.35 | $3.42 | 600 |
| 2025-12-05 | 3.34 | $3.24 | 1400 |
| 2025-12-04 | 3.35 | $3.37 | 1300 |
| 2025-12-03 | 3.35 | $3.36 | 200 |
| 2025-12-02 | 3.35 | $3.35 | 731 |
| 2025-12-01 | 3.34 | $3.35 | 500 |
| 2025-11-28 | 3.34 | $3.35 | 400 |
| 2025-11-26 | 3.33 | $3.35 | 413 |
| 2025-11-25 | 3.33 | $3.35 | — |
| 2025-11-24 | 3.32 | $3.35 | 700 |
| 2025-11-21 | 3.32 | $3.35 | 534 |
| 2025-11-20 | 3.31 | $3.35 | 800 |
| 2025-11-19 | 3.31 | $3.35 | 200 |
| 2025-11-18 | 3.30 | $3.35 | 1000 |
| 2025-11-17 | 3.29 | $3.35 | 342 |
| 2025-11-14 | 3.28 | $3.37 | 1116 |
| 2025-11-13 | 3.27 | $3.49 | 1400 |
| 2025-11-12 | 3.25 | $3.35 | 200 |
| 2025-11-11 | 3.24 | $3.35 | 501 |
| 2025-11-10 | 3.22 | $3.35 | 500 |
| 2025-11-07 | 3.21 | $3.06 | 223 |
| 2025-11-06 | 3.23 | $3.06 | 234 |
| 2025-11-05 | 3.25 | $3.35 | 709 |
| 2025-11-04 | 3.24 | $3.20 | 223 |
| 2025-11-03 | 3.24 | $3.20 | 1714 |
| 2025-10-31 | 3.24 | $3.20 | 1900 |
| 2025-10-30 | 3.24 | $3.35 | 835 |
| 2025-10-29 | 3.23 | $3.20 | 1800 |
| 2025-10-28 | 3.23 | $3.35 | 149 |
| 2025-10-27 | 3.22 | $3.37 | 500 |
| 2025-10-24 | 3.20 | $3.06 | 400 |
| 2025-10-23 | 3.21 | $3.35 | — |
| 2025-10-22 | 3.20 | $3.35 | 200 |
| 2025-10-21 | 3.18 | $3.06 | — |
| 2025-10-20 | 3.20 | $3.06 | 200 |
| 2025-10-17 | 3.21 | $3.09 | — |
| 2025-10-16 | 3.23 | $3.09 | 300 |
| 2025-10-15 | 3.24 | $3.39 | 1818 |
| 2025-10-14 | 3.23 | $3.36 | 929 |
| 2025-10-13 | 3.22 | $3.39 | 700 |
| 2025-10-10 | 3.20 | $3.36 | 731 |
| 2025-10-09 | 3.19 | $3.09 | 746 |
| 2025-10-08 | 3.21 | $3.09 | 517 |
| 2025-10-07 | 3.22 | $3.20 | 223 |
| 2025-10-06 | 3.22 | $3.18 | — |
| 2025-10-03 | 3.23 | $3.18 | 3131 |
| 2025-10-02 | 3.23 | $3.23 | 200 |
| 2025-10-01 | 3.23 | $3.05 | 338 |
| 2025-09-30 | 3.24 | $2.95 | 500 |
| 2025-09-29 | 3.27 | $3.09 | 1500 |
| 2025-09-26 | 3.27 | $3.41 | 500 |
| 2025-09-25 | 3.25 | $3.36 | 246 |
| 2025-09-24 | 3.23 | $3.36 | 148 |
| 2025-09-23 | 3.21 | $3.15 | 4115 |
| 2025-09-22 | 3.21 | $3.36 | 500 |
| 2025-09-19 | 3.19 | $3.36 | 4516 |
| 2025-09-18 | 3.16 | $3.47 | 89339 |
| 2025-09-17 | 3.12 | $3.25 | 3600 |
| 2025-09-16 | 3.10 | $3.30 | — |
| 2025-09-15 | 3.08 | $3.30 | — |
| 2025-09-12 | 3.05 | $3.30 | 101 |
| 2025-09-11 | 3.03 | $3.35 | 1207 |
| 2025-09-10 | 3.00 | $2.99 | — |
| 2025-09-09 | 3.00 | $2.99 | — |
| 2025-09-08 | 3.01 | $2.99 | — |
| 2025-09-05 | 3.01 | $2.99 | 1300 |
| 2025-09-04 | 3.02 | $3.09 | 31216 |
| 2025-09-03 | 3.02 | $2.92 | — |
| 2025-09-02 | 3.03 | $2.92 | 5300 |
| 2025-08-29 | 3.04 | $2.92 | 5300 |
| 2025-08-28 | 3.05 | $2.93 | 300 |
| 2025-08-27 | 3.06 | $3.11 | 900 |
| 2025-08-26 | 3.06 | $3.33 | 300 |
| 2025-08-25 | 3.03 | $2.89 | — |
| 2025-08-22 | 3.05 | $2.89 | 5300 |
| 2025-08-21 | 3.06 | $2.89 | 5300 |
| 2025-08-20 | 3.08 | $2.89 | 5300 |
| 2025-08-19 | 3.10 | $2.90 | 5300 |
| 2025-08-18 | 3.12 | $3.25 | — |
| 2025-08-15 | 3.11 | $3.25 | — |
| 2025-08-14 | 3.09 | $3.25 | 1000 |
| 2025-08-13 | 3.08 | $3.25 | 9016 |
| 2025-08-12 | 3.06 | $2.88 | 1000 |
| 2025-08-11 | 3.08 | $3.25 | — |
| 2025-08-08 | 3.06 | $3.25 | — |
| 2025-08-07 | 3.04 | $3.25 | 4425 |
| 2025-08-06 | 3.02 | $2.89 | — |
| 2025-08-05 | 3.03 | $2.90 | 300 |
| 2025-08-04 | 3.04 | $2.75 | — |
| 2025-08-01 | 3.06 | $2.75 | 1700 |
| 2025-07-31 | 3.09 | $3.13 | — |
| 2025-07-30 | 3.08 | $3.13 | — |
| 2025-07-29 | 3.06 | $3.13 | — |
| 2025-07-28 | 3.05 | $3.13 | — |
| 2025-07-25 | 3.03 | $3.13 | 110 |
| 2025-07-24 | 3.02 | $3.25 | — |
| 2025-07-23 | 2.99 | $3.25 | 8003 |
| 2025-07-22 | 2.96 | $3.20 | — |
| 2025-07-21 | 2.93 | $3.20 | 1006 |
| 2025-07-18 | 2.91 | $3.00 | 2248 |
| 2025-07-17 | 2.90 | $3.15 | 5400 |
| 2025-07-16 | 2.87 | $2.81 | — |
| 2025-07-15 | 2.88 | $2.81 | 800 |
| 2025-07-14 | 2.90 | $2.80 | 600 |
| 2025-07-11 | 2.91 | $2.90 | — |
| 2025-07-10 | 2.91 | $2.90 | 500 |
| 2025-07-09 | 2.92 | $2.94 | — |
| 2025-07-08 | 2.92 | $2.94 | — |
| 2025-07-07 | 2.93 | $2.94 | 3100 |
| 2025-07-03 | 2.93 | $2.70 | 1645 |
| 2025-07-02 | 2.96 | $2.68 | — |
| 2025-07-01 | 2.99 | $2.69 | 1700 |
| 2025-06-30 | 3.02 | $3.02 | — |
| 2025-06-27 | 3.02 | $3.02 | 2846 |
| 2025-06-26 | 3.02 | $3.15 | 202 |
| 2025-06-25 | 3.01 | $3.05 | 300 |
| 2025-06-24 | 3.01 | $2.95 | 1100 |
| 2025-06-23 | 3.01 | $2.95 | 1535 |
| 2025-06-20 | 3.02 | $2.85 | 237019 |
| 2025-06-18 | 3.03 | $2.95 | 36000 |
| 2025-06-17 | 3.04 | $3.05 | 196205 |
| 2025-06-16 | 3.04 | $3.05 | 510500 |
| 2025-06-13 | 3.03 | $3.05 | 400 |
| 2025-06-12 | 3.03 | $3.05 | 5946 |
| 2025-06-11 | 3.02 | $3.05 | — |
| 2025-06-10 | 3.02 | $3.05 | 700 |
| 2025-06-09 | 3.02 | $3.15 | 231 |
| 2025-06-06 | 3.01 | $3.05 | 900 |
| 2025-06-05 | 3.00 | $3.05 | 200 |
| 2025-06-04 | 3.00 | $3.05 | 1244 |
| 2025-06-03 | 2.99 | $2.95 | 3400 |
| 2025-06-02 | 2.99 | $3.05 | 300 |
| 2025-05-30 | 2.98 | $2.99 | 400 |
| 2025-05-29 | 2.98 | $2.99 | 1135 |
| 2025-05-28 | 2.98 | $2.99 | 200 |
| 2025-05-27 | 2.97 | $3.03 | 3300 |
| 2025-05-23 | 2.97 | $2.91 | 1536 |
| 2025-05-22 | 2.97 | $3.03 | 1806 |
| 2025-05-21 | 2.96 | $3.01 | 1727 |
| 2025-05-20 | 2.95 | $2.72 | 344 |
| 2025-05-19 | 2.97 | $2.68 | 1200 |
| 2025-05-16 | 3.00 | $3.15 | 913 |
| 2025-05-15 | 2.98 | $3.26 | 300 |
| 2025-05-14 | 2.95 | $3.25 | 604 |
| 2025-05-13 | 2.91 | $3.17 | 14100 |
| 2025-05-12 | 2.88 | $3.01 | 2500 |
| 2025-05-09 | 2.87 | $2.72 | 400 |
| 2025-05-08 | 2.88 | $3.13 | 200 |
| 2025-05-07 | 2.85 | $2.72 | 3112 |
| 2025-05-06 | 2.86 | $2.71 | 200 |
| 2025-05-05 | 2.87 | $3.14 | 422 |
| 2025-05-02 | 2.84 | $2.73 | 507 |
| 2025-05-01 | 2.85 | $3.14 | 300 |
| 2025-04-30 | 2.82 | $2.60 | 20440 |
| 2025-04-29 | 2.85 | $2.71 | 6417 |
| 2025-04-28 | 2.87 | $2.93 | 6203 |
| 2025-04-25 | 2.87 | $3.13 | 1240 |
| 2025-04-24 | 2.85 | $2.87 | 26500 |
| 2025-04-23 | 2.86 | $2.96 | 419 |
| 2025-04-22 | 2.86 | $2.92 | 463229 |
| 2025-04-21 | 2.87 | $2.65 | 6400 |
| 2025-04-17 | 2.91 | $2.77 | 16800 |
| 2025-04-16 | 2.93 | $3.07 | 11306 |
| 2025-04-15 | 2.94 | $2.50 | 13400 |
| 2025-04-14 | 2.99 | $2.94 | 89845 |
| 2025-04-11 | 3.01 | $2.96 | 12300 |
| 2025-04-10 | 3.03 | $2.83 | 20002 |
| 2025-04-09 | 3.06 | $2.44 | 49031 |
| 2025-04-08 | 3.13 | $2.21 | 659401 |
| 2025-04-07 | 3.23 | $2.60 | 68741 |
| 2025-04-04 | 3.29 | $3.05 | 2900 |
| 2025-04-03 | 3.32 | $3.27 | 6048 |
| 2025-04-02 | 3.32 | $3.44 | 6929 |
| 2025-04-01 | 3.30 | $3.22 | 2511 |
| 2025-03-31 | 3.31 | $3.45 | 28706 |
| 2025-03-28 | 3.29 | $3.30 | 12300 |
| 2025-03-27 | 3.29 | $3.45 | 4900 |
| 2025-03-26 | 3.27 | $3.34 | 4200 |
| 2025-03-25 | 3.27 | $3.50 | 1011 |
| 2025-03-24 | 3.25 | $3.24 | 16500 |
| 2025-03-21 | 3.26 | $3.25 | — |
| 2025-03-20 | 3.27 | $3.25 | — |
| 2025-03-19 | 3.28 | $3.25 | 4419 |
| 2025-03-18 | 3.29 | $3.21 | 3800 |
| 2025-03-17 | 3.30 | $3.38 | 1700 |
| 2025-03-14 | 3.30 | $3.35 | 5600 |
| 2025-03-13 | 3.30 | $2.99 | 2100 |
| 2025-03-12 | 3.33 | $3.02 | 8100 |
| 2025-03-11 | 3.37 | $2.94 | 110100 |
| 2025-03-10 | 3.41 | $3.51 | 13224 |
| 2025-03-07 | 3.41 | $3.28 | 15900 |
| 2025-03-06 | 3.42 | $3.30 | 4000 |
| 2025-03-05 | 3.43 | $3.30 | 2116 |
| 2025-03-04 | 3.44 | $3.40 | 4100 |
| 2025-03-03 | 3.44 | $3.34 | 4729 |
| 2025-02-28 | 3.45 | $3.50 | 16500 |
| 2025-02-27 | 3.44 | $3.30 | 2406 |
| 2025-02-26 | 3.45 | $3.57 | 1632 |
| 2025-02-25 | 3.44 | $3.70 | 249 |
| 2025-02-24 | 3.41 | $3.72 | 5400 |
| 2025-02-21 | 3.39 | $3.36 | 3200 |
| 2025-02-20 | 3.39 | $3.42 | 1600 |
| 2025-02-19 | 3.39 | $3.36 | 7600 |
| 2025-02-18 | 3.40 | $3.60 | 108545 |
| 2025-02-14 | 3.38 | $3.20 | 9323 |
| 2025-02-13 | 3.40 | $3.29 | 9545 |
| 2025-02-12 | 3.41 | $3.18 | 700 |
| 2025-02-11 | 3.43 | $3.56 | 135 |
| 2025-02-10 | 3.41 | $3.39 | 9600 |
| 2025-02-07 | 3.41 | $3.38 | 1200 |
| 2025-02-06 | 3.41 | $3.23 | 7418 |
| 2025-02-05 | 3.42 | $3.20 | 7600 |
| 2025-02-04 | 3.44 | $3.80 | 526 |
| 2025-02-03 | 3.40 | $3.18 | 6730 |
| 2025-01-31 | 3.42 | $3.41 | 15600 |
| 2025-01-30 | 3.41 | $3.71 | 5800 |
| 2025-01-29 | 3.38 | $3.63 | 1400 |
| 2025-01-28 | 3.35 | $3.19 | 3211 |
| 2025-01-27 | 3.36 | $3.80 | 7500 |
| 2025-01-24 | 3.32 | $3.38 | 5427 |
| 2025-01-23 | 3.32 | $3.36 | 21800 |
| 2025-01-22 | 3.32 | $3.38 | 23400 |
| 2025-01-21 | 3.31 | $3.66 | 33800 |
| 2025-01-17 | 3.28 | $3.26 | 22940 |
| 2025-01-16 | 3.28 | $2.96 | 4200 |
| 2025-01-15 | 3.32 | $3.43 | 19500 |
| 2025-01-14 | 3.31 | $2.80 | 107000 |
| 2025-01-13 | 3.36 | $3.09 | 66900 |
| 2025-01-10 | 3.38 | $3.52 | 32733 |
| 2025-01-08 | 3.37 | $3.44 | 10601 |
| 2025-01-07 | 3.36 | $3.35 | 9421 |
| 2025-01-06 | 3.36 | $3.32 | 50500 |
| 2025-01-03 | 3.36 | $3.63 | 5533 |
| 2025-01-02 | 3.34 | $3.34 | 13000 |
| 2024-12-31 | 3.33 | $3.23 | 10016 |
| 2024-12-30 | 3.34 | $3.19 | 12900 |
| 2024-12-27 | 3.36 | $3.22 | 15900 |
| 2024-12-26 | 3.37 | $3.78 | 14849 |
| 2024-12-24 | 3.32 | $3.40 | 35612 |
| 2024-12-23 | 3.31 | $3.69 | 102300 |
| 2024-12-20 | 3.28 | $3.22 | 20200 |
| 2024-12-19 | 3.29 | $3.17 | 17700 |
| 2024-12-18 | 3.31 | $3.23 | 6000 |
| 2024-12-17 | 3.32 | $3.21 | 31300 |
| 2024-12-16 | 3.34 | $3.21 | 14800 |
| 2024-12-13 | 3.35 | $3.13 | 36137 |
| 2024-12-12 | 3.38 | $3.49 | 16721 |
| 2024-12-11 | 3.37 | $3.29 | 30800 |
| 2024-12-10 | 3.38 | $3.57 | 360348 |
| 2024-12-09 | 3.37 | $3.47 | 23100 |
| 2024-12-06 | 3.37 | $3.35 | 12400 |
| 2024-12-05 | 3.38 | $3.16 | 23700 |
| 2024-12-04 | 3.41 | $3.35 | 97900 |
| 2024-12-03 | 3.42 | $3.14 | 10500 |
| 2024-12-02 | 3.45 | $3.03 | 26340 |
| 2024-11-29 | 3.50 | $3.85 | 6629 |
| 2024-11-27 | 3.47 | $3.03 | 800 |
| 2024-11-26 | 3.52 | $2.93 | 10708 |
| 2024-11-25 | 3.58 | $3.80 | 4324 |
| 2024-11-22 | 3.57 | $3.70 | 6310 |
| 2024-11-21 | 3.56 | $3.47 | 1240 |
| 2024-11-20 | 3.57 | $3.42 | 33518 |
| 2024-11-19 | 3.60 | $3.70 | 1600 |
| 2024-11-18 | 3.59 | $3.52 | 8100 |
| 2024-11-15 | 3.61 | $3.45 | 2830 |
| 2024-11-14 | 3.63 | $3.45 | 27900 |
| 2024-11-13 | 3.66 | $3.40 | 2600 |
| 2024-11-12 | 3.69 | $3.80 | 240 |
| 2024-11-11 | 3.69 | $3.45 | 6500 |
| 2024-11-08 | 3.72 | $3.80 | 400 |
| 2024-11-07 | 3.72 | $3.49 | 4307 |
| 2024-11-06 | 3.75 | $3.45 | 6900 |
| 2024-11-05 | 3.78 | $3.99 | 1343 |
| 2024-11-04 | 3.77 | $3.45 | — |
| 2024-11-01 | 3.81 | $3.45 | 78100 |
| 2024-10-31 | 3.85 | $3.45 | 4500 |
| 2024-10-30 | 3.90 | $3.97 | 200 |
| 2024-10-29 | 3.90 | $4.02 | 2000 |
| 2024-10-28 | 3.90 | $3.57 | 146 |
| 2024-10-25 | 3.94 | $4.15 | 500 |
| 2024-10-24 | 3.92 | $3.70 | — |
| 2024-10-23 | 3.95 | $3.70 | 1200 |
| 2024-10-22 | 3.97 | $4.18 | 1800 |
| 2024-10-21 | 3.95 | $3.86 | 500 |
| 2024-10-18 | 3.95 | $3.86 | 5700 |
| 2024-10-17 | 3.95 | $3.86 | 3900 |
| 2024-10-16 | 3.95 | $4.02 | 733127 |
| 2024-10-15 | 3.92 | $3.82 | 25100 |
| 2024-10-14 | 3.91 | $3.82 | 4000 |
| 2024-10-11 | 3.90 | $3.82 | 7750 |
| 2024-10-10 | 3.88 | $3.82 | 9625 |
| 2024-10-09 | 3.85 | $3.82 | 1100 |
| 2024-10-08 | 3.83 | $3.89 | 500 |
| 2024-10-07 | 3.79 | $4.50 | 820 |
| 2024-10-04 | 3.68 | $4.48 | 10562 |
| 2024-10-03 | 3.57 | $4.48 | 11031 |
| 2024-10-02 | 3.45 | $4.48 | 1000 |
| 2024-10-01 | 3.33 | $3.77 | 320 |
| 2024-09-30 | 3.26 | $3.74 | 11500 |
| 2024-09-27 | 3.20 | $3.74 | 1700 |
| 2024-09-26 | 3.13 | $3.70 | 4700 |
| 2024-09-25 | 3.07 | $3.71 | — |
| 2024-09-24 | 2.99 | $3.71 | 1630 |
| 2024-09-23 | 2.92 | $2.96 | — |
| 2024-09-20 | 2.91 | $2.96 | — |
| 2024-09-19 | 2.91 | $2.96 | 2000 |
| 2024-09-18 | 2.90 | $2.89 | 10100 |
| 2024-09-17 | 2.90 | $2.89 | 9400 |
| 2024-09-16 | 2.90 | $2.89 | 9050 |
| 2024-09-13 | 2.90 | $2.89 | 8875 |
| 2024-09-12 | 2.90 | $2.89 | 8787 |
| 2024-09-11 | 2.90 | $2.89 | 8700 |
| 2024-09-10 | 2.90 | $2.89 | 87022 |
| 2024-09-09 | 2.91 | $3.05 | 129520 |
| 2024-09-06 | 2.90 | $2.90 | — |
| 2024-09-05 | 2.90 | $2.90 | — |
| 2024-09-04 | 2.91 | $2.90 | — |
| 2024-09-03 | 2.91 | $2.90 | — |
| 2024-08-30 | 2.92 | $2.90 | — |
| 2024-08-29 | 2.93 | $2.90 | 400 |
| 2024-08-28 | 2.94 | $2.85 | — |
| 2024-08-27 | 2.96 | $2.85 | — |
| 2024-08-26 | 2.98 | $2.85 | — |
| 2024-08-23 | 2.99 | $2.85 | — |
| 2024-08-22 | 3.01 | $2.85 | — |
| 2024-08-21 | 3.03 | $2.85 | — |
| 2024-08-20 | 3.05 | $2.85 | — |
| 2024-08-19 | 3.07 | $2.85 | 20528 |
| 2024-08-16 | 3.10 | $2.94 | — |
| 2024-08-15 | 3.11 | $2.94 | 1300 |
| 2024-08-14 | 3.12 | $3.35 | 7833 |
| 2024-08-13 | 3.10 | $3.10 | — |
| 2024-08-12 | 3.09 | $3.10 | — |
| 2024-08-09 | 3.09 | $3.10 | 900 |
| 2024-08-08 | 3.09 | $3.15 | — |
| 2024-08-07 | 3.08 | $3.15 | 2000 |
| 2024-08-06 | 3.07 | $3.15 | 4700 |
| 2024-08-05 | 3.06 | $3.15 | 7400 |
| 2024-08-02 | 3.06 | $3.15 | 15300 |
| 2024-08-01 | 3.05 | $3.10 | 2500 |
| 2024-07-31 | 3.05 | $3.10 | 6600 |
| 2024-07-30 | 3.05 | $3.06 | 30800 |
| 2024-07-29 | 3.05 | $3.06 | 4300 |
| 2024-07-26 | 3.06 | $3.06 | 4030 |
| 2024-07-25 | 3.07 | $3.16 | 18600 |
| 2024-07-24 | 3.08 | $2.79 | 59100 |
| 2024-07-23 | 3.13 | $2.79 | 4710 |
| 2024-07-22 | 3.18 | $3.09 | 3000 |
| 2024-07-19 | 3.20 | $3.30 | 4000 |
| 2024-07-18 | 3.21 | $2.78 | — |
| 2024-07-17 | 3.27 | $2.78 | 1600 |
| 2024-07-16 | 3.34 | $3.05 | 200 |
| 2024-07-15 | 3.38 | $3.28 | — |
| 2024-07-12 | 3.40 | $3.28 | — |
| 2024-07-11 | 3.43 | $3.28 | 310 |
| 2024-07-10 | 3.46 | $3.10 | 4100 |
| 2024-07-09 | 3.51 | $3.10 | — |
| 2024-07-08 | 3.56 | $3.10 | — |
| 2024-07-05 | 3.62 | $3.10 | 7130 |
| 2024-07-03 | 3.68 | $3.18 | 2309 |
| 2024-07-02 | 3.73 | $3.65 | — |
| 2024-07-01 | 3.74 | $3.65 | — |
| 2024-06-28 | 3.75 | $3.65 | — |
| 2024-06-27 | 3.76 | $3.65 | 1000 |
| 2024-06-26 | 3.78 | $3.77 | — |
| 2024-06-25 | 3.78 | $3.77 | — |
| 2024-06-24 | 3.78 | $3.77 | — |
| 2024-06-21 | 3.79 | $3.77 | — |
| 2024-06-20 | 3.80 | $3.77 | — |
| 2024-06-18 | 3.81 | $3.77 | — |
| 2024-06-17 | 3.82 | $3.77 | — |
| 2024-06-14 | 3.83 | $3.77 | — |
| 2024-06-13 | 3.84 | $3.77 | — |
| 2024-06-12 | 3.86 | $3.77 | 5600 |
| 2024-06-11 | 3.87 | $3.78 | 3300 |
| 2024-06-10 | 3.88 | $3.78 | 13550 |
| 2024-06-07 | 3.90 | $3.78 | 2000 |
| 2024-06-06 | 3.91 | $3.83 | 100 |
| 2024-06-05 | 3.92 | $3.83 | 100 |
| 2024-06-04 | 3.92 | $3.66 | 800 |
| 2024-06-03 | 3.95 | $3.84 | 18675 |
| 2024-05-31 | 3.95 | $3.84 | 1200 |
| 2024-05-30 | 3.96 | $3.76 | 30000 |
| 2024-05-29 | 3.97 | $4.07 | 23800 |
| 2024-05-28 | 3.95 | $4.07 | — |
| 2024-05-24 | 3.93 | $4.07 | — |
| 2024-05-23 | 3.90 | $4.07 | — |
| 2024-05-22 | 3.87 | $4.07 | — |
| 2024-05-21 | 3.84 | $4.07 | — |
| 2024-05-20 | 3.81 | $4.07 | — |
| 2024-05-17 | 3.77 | $4.08 | 200 |
| 2024-05-16 | 3.73 | $3.80 | 1042 |
| 2024-05-15 | 3.71 | $3.95 | 1400 |
| 2024-05-14 | 3.67 | $3.85 | 4304 |
| 2024-05-13 | 3.65 | $3.74 | — |
| 2024-05-10 | 3.62 | $3.74 | — |
| 2024-05-09 | 3.60 | $3.74 | — |
| 2024-05-08 | 3.58 | $3.74 | — |
| 2024-05-07 | 3.55 | $3.74 | 1800 |
| 2024-05-06 | 3.52 | $3.81 | 700 |
| 2024-05-03 | 3.48 | $3.76 | 6000 |
| 2024-05-02 | 3.44 | $3.90 | 4200 |
| 2024-05-01 | 3.38 | $3.55 | — |
| 2024-04-30 | 3.36 | $3.55 | — |
| 2024-04-29 | 3.33 | $3.55 | 5600 |
| 2024-04-26 | 3.31 | $3.27 | 5100 |
| 2024-04-25 | 3.30 | $3.35 | — |
| 2024-04-24 | 3.30 | $3.35 | 100 |
| 2024-04-23 | 3.28 | $3.50 | 273830 |
| 2024-04-22 | 3.25 | $3.36 | 184931 |
| 2024-04-19 | 3.24 | $3.50 | 142 |
| 2024-04-18 | 3.21 | $3.37 | 1000 |
| 2024-04-17 | 3.18 | $3.22 | — |
| 2024-04-16 | 3.17 | $3.22 | 800 |
| 2024-04-15 | 3.16 | $3.22 | — |
| 2024-04-12 | 3.15 | $3.22 | — |
| 2024-04-11 | 3.14 | $3.22 | 72500 |
| 2024-04-10 | 3.13 | $3.22 | 35200 |
| 2024-04-09 | 3.12 | $3.17 | 2120 |
| 2024-04-08 | 3.11 | $3.11 | 58600 |
| 2024-04-05 | 3.11 | $3.11 | 15900 |
| 2024-04-04 | 3.11 | $3.21 | 24000 |
| 2024-04-03 | 3.10 | $3.29 | 31450 |
| 2024-04-02 | 3.08 | $3.29 | 4300 |
| 2024-04-01 | 3.06 | $3.29 | 800 |
| 2024-03-28 | 3.04 | $3.08 | 514 |
| 2024-03-27 | 3.04 | $2.97 | — |
| 2024-03-26 | 3.05 | $2.97 | — |
| 2024-03-25 | 3.06 | $2.97 | 2750 |
| 2024-03-22 | 3.07 | $2.97 | 800 |
| 2024-03-21 | 3.09 | $3.00 | 1975 |
| 2024-03-20 | 3.10 | $3.00 | 1587 |
| 2024-03-19 | 3.11 | $3.00 | 1393 |
| 2024-03-18 | 3.12 | $3.00 | 130 |
| 2024-03-15 | 3.13 | $3.10 | 14400 |
| 2024-03-14 | 3.13 | $3.20 | 1296 |
| 2024-03-13 | 3.11 | $3.20 | 300 |
| 2024-03-12 | 3.10 | $3.12 | 1200 |
| 2024-03-11 | 3.09 | $3.12 | 200 |
| 2024-03-08 | 3.08 | $3.15 | — |
| 2024-03-07 | 3.07 | $3.15 | — |
| 2024-03-06 | 3.06 | $3.15 | — |
| 2024-03-05 | 3.05 | $3.15 | — |
| 2024-03-04 | 3.04 | $3.15 | 5334 |
| 2024-03-01 | 3.02 | $3.01 | 110 |
| 2024-02-29 | 3.02 | $3.03 | — |
| 2024-02-28 | 3.01 | $3.03 | 2600 |
| 2024-02-27 | 3.00 | $3.13 | — |
| 2024-02-26 | 2.98 | $3.13 | — |
| 2024-02-23 | 2.96 | $3.13 | — |
| 2024-02-22 | 2.94 | $3.13 | 1611 |
| 2024-02-21 | 2.92 | $3.00 | — |
| 2024-02-20 | 2.91 | $3.00 | — |
| 2024-02-16 | 2.89 | $3.00 | 10812 |
| 2024-02-15 | 2.88 | $2.84 | — |
| 2024-02-14 | 2.87 | $2.84 | — |
| 2024-02-13 | 2.87 | $2.84 | — |
| 2024-02-12 | 2.87 | $2.84 | — |
| 2024-02-09 | 2.87 | $2.84 | 440 |
| 2024-02-08 | 2.87 | $3.18 | — |
| 2024-02-07 | 2.83 | $3.18 | 1800 |
| 2024-02-06 | 2.79 | $3.18 | 2200 |
| 2024-02-05 | 2.75 | $2.75 | 17050 |
| 2024-02-02 | 2.75 | $2.75 | 24675 |
| 2024-02-01 | 2.75 | $2.75 | 28487 |
| 2024-01-31 | 2.76 | $2.75 | 39700 |
| 2024-01-30 | 2.76 | $2.69 | 140 |
| 2024-01-29 | 2.76 | $2.78 | 27406 |
| 2024-01-26 | 2.76 | $2.79 | 32300 |
| 2024-01-25 | 2.76 | $2.79 | 17000 |
| 2024-01-24 | 2.76 | $2.79 | 3540 |
| 2024-01-23 | 2.76 | $2.73 | 9350 |
| 2024-01-22 | 2.76 | $2.73 | 32500 |
| 2024-01-19 | 2.76 | $2.70 | 5525 |
| 2024-01-18 | 2.77 | $2.70 | 4210 |
| 2024-01-17 | 2.77 | $2.78 | 3612 |
| 2024-01-16 | 2.77 | $2.78 | 2656 |
| 2024-01-12 | 2.76 | $2.78 | 1700 |
| 2024-01-11 | 2.75 | $2.78 | 141 |
| 2024-01-10 | 2.75 | $2.78 | — |
| 2024-01-09 | 2.74 | $2.78 | — |
| 2024-01-08 | 2.73 | $2.78 | 300 |
| 2024-01-05 | 2.72 | $2.78 | 1650 |
| 2024-01-04 | 2.72 | $2.78 | 1625 |
| 2024-01-03 | 2.71 | $2.78 | 1612 |
| 2024-01-02 | 2.70 | $2.78 | 1606 |
| 2023-12-29 | 2.69 | $2.78 | 1600 |
| 2023-12-28 | 2.68 | $2.78 | 1603 |
| 2023-12-27 | 2.67 | $2.78 | 1600 |
| 2023-12-26 | 2.66 | $2.78 | 11300 |
| 2023-12-22 | 2.65 | $2.69 | — |
| 2023-12-21 | 2.65 | $2.69 | 1428 |
| 2023-12-20 | 2.66 | $2.56 | 13000 |
| 2023-12-19 | 2.67 | $2.59 | — |
| 2023-12-18 | 2.69 | $2.59 | — |
| 2023-12-15 | 2.70 | $2.59 | — |
| 2023-12-14 | 2.72 | $2.59 | — |
| 2023-12-13 | 2.74 | $2.59 | 2200 |
| 2023-12-12 | 2.76 | $2.69 | — |
| 2023-12-11 | 2.78 | $2.69 | — |
| 2023-12-08 | 2.79 | $2.69 | — |
| 2023-12-07 | 2.80 | $2.69 | 1632 |
| 2023-12-06 | 2.81 | $2.69 | — |
| 2023-12-05 | 2.83 | $2.69 | — |
| 2023-12-04 | 2.84 | $2.69 | — |
| 2023-12-01 | 2.86 | $2.69 | 311710 |
| 2023-11-30 | 2.87 | $2.79 | 4200 |
| 2023-11-29 | 2.88 | $2.84 | 2800 |
| 2023-11-28 | 2.88 | $2.93 | 2000 |
| 2023-11-27 | 2.88 | $2.93 | — |
| 2023-11-24 | 2.87 | $2.93 | — |
| 2023-11-22 | 2.86 | $2.93 | — |
| 2023-11-21 | 2.86 | $2.93 | 107142 |
| 2023-11-20 | 2.85 | $2.91 | — |
| 2023-11-17 | 2.84 | $2.91 | — |
| 2023-11-16 | 2.84 | $2.91 | 4600 |
| 2023-11-15 | 2.83 | $2.81 | — |
| 2023-11-14 | 2.83 | $2.81 | 2940 |
| 2023-11-13 | 2.84 | $2.76 | 300 |
| 2023-11-10 | 2.85 | $2.79 | — |
| 2023-11-09 | 2.85 | $2.79 | 800 |
| 2023-11-08 | 2.86 | $2.86 | — |
| 2023-11-07 | 2.86 | $2.86 | — |
| 2023-11-06 | 2.87 | $2.86 | 1500 |
| 2023-11-03 | 2.87 | $2.86 | — |
| 2023-11-02 | 2.88 | $2.86 | — |
| 2023-11-01 | 2.88 | $2.86 | — |
| 2023-10-31 | 2.89 | $2.86 | — |
| 2023-10-30 | 2.90 | $2.86 | — |
| 2023-10-27 | 2.91 | $2.86 | — |
| 2023-10-26 | 2.92 | $2.86 | — |
| 2023-10-25 | 2.94 | $2.86 | — |
| 2023-10-24 | 2.95 | $2.86 | — |
| 2023-10-23 | 2.96 | $2.86 | — |
| 2023-10-20 | 2.98 | $2.86 | — |
| 2023-10-19 | 3.00 | $2.86 | — |
| 2023-10-18 | 3.02 | $2.86 | — |
| 2023-10-17 | 3.03 | $2.86 | — |
| 2023-10-16 | 3.06 | $2.86 | 4800 |
| 2023-10-13 | 3.08 | $2.86 | 5900 |
| 2023-10-12 | 3.10 | $3.10 | — |
| 2023-10-11 | 3.10 | $3.10 | — |
| 2023-10-10 | 3.10 | $3.10 | — |
| 2023-10-09 | 3.09 | $3.10 | 900 |
| 2023-10-06 | 3.09 | $3.10 | 2950 |
| 2023-10-05 | 3.09 | $3.10 | 3975 |
| 2023-10-04 | 3.09 | $3.10 | 5000 |
| 2023-10-03 | 3.09 | $3.10 | 6250 |
| 2023-10-02 | 3.09 | $3.10 | 6875 |
| 2023-09-29 | 3.09 | $3.10 | 7187 |
| 2023-09-28 | 3.08 | $3.10 | 7343 |
| 2023-09-27 | 3.08 | $3.10 | 7421 |
| 2023-09-26 | 3.08 | $3.10 | 7500 |
| 2023-09-25 | 3.07 | $3.10 | 4050 |
| 2023-09-22 | 3.07 | $3.10 | 2325 |
| 2023-09-21 | 3.06 | $3.10 | 600 |
| 2023-09-20 | 3.06 | $3.10 | 74750 |
| 2023-09-19 | 3.05 | $3.10 | 3200 |
| 2023-09-18 | 3.04 | $2.97 | 111825 |
| 2023-09-15 | 3.04 | $2.97 | 3400 |
| 2023-09-14 | 3.05 | $3.10 | 16900 |
| 2023-09-13 | 3.04 | $3.06 | 19200 |
| 2023-09-12 | 3.03 | $3.09 | 506 |
| 2023-09-11 | 3.02 | $3.11 | 148900 |
| 2023-09-08 | 3.01 | $3.11 | 78000 |
| 2023-09-07 | 3.00 | $3.11 | 1000 |
| 2023-09-06 | 2.99 | $3.10 | 42550 |
| 2023-09-05 | 2.98 | $3.10 | 4000 |
| 2023-09-01 | 2.97 | $3.01 | 1900 |
| 2023-08-31 | 2.97 | $3.05 | 1000 |
| 2023-08-30 | 2.96 | $3.02 | 24825 |
| 2023-08-29 | 2.96 | $3.02 | 68200 |
| 2023-08-28 | 2.96 | $2.84 | 15962 |
| 2023-08-25 | 2.98 | $2.84 | 4210 |
| 2023-08-24 | 3.00 | $2.81 | 2900 |
| 2023-08-23 | 3.03 | $2.97 | 11531 |
| 2023-08-22 | 3.04 | $2.97 | 7100 |
| 2023-08-21 | 3.05 | $2.97 | 80600 |
| 2023-08-18 | 3.06 | $2.97 | 43500 |
| 2023-08-17 | 3.07 | $2.97 | 7000 |
| 2023-08-16 | 3.08 | $2.89 | 900 |
| 2023-08-15 | 3.10 | $2.98 | 100 |
| 2023-08-14 | 3.11 | $3.05 | 24950 |
| 2023-08-11 | 3.11 | $3.05 | 6400 |
| 2023-08-10 | 3.11 | $3.05 | 34345 |
| 2023-08-09 | 3.12 | $3.15 | 3250 |
| 2023-08-08 | 3.11 | $3.15 | 1675 |
| 2023-08-07 | 3.10 | $3.15 | 300 |
| 2023-08-04 | 3.09 | $3.12 | 887 |
| 2023-08-03 | 3.09 | $3.12 | 100 |
| 2023-08-02 | 3.08 | $3.12 | 6100 |
| 2023-08-01 | 3.08 | $3.12 | 3200 |
| 2023-07-31 | 3.07 | $3.30 | 200 |
| 2023-07-28 | 3.05 | $3.28 | 1000 |
| 2023-07-27 | 3.03 | $3.02 | 5300 |
| 2023-07-26 | 3.03 | $3.00 | 35400 |
| 2023-07-25 | 3.04 | $3.03 | 9100 |
| 2023-07-24 | 3.04 | $3.03 | 10600 |
| 2023-07-21 | 3.04 | $3.03 | 11350 |
| 2023-07-20 | 3.05 | $3.03 | 12100 |
| 2023-07-19 | 3.05 | $3.03 | — |
| 2023-07-18 | 3.05 | $3.03 | — |
| 2023-07-17 | 3.06 | $3.03 | — |
| 2023-07-14 | 3.06 | $3.03 | 16000 |
| 2023-07-13 | 3.06 | $2.97 | 10850 |
| 2023-07-12 | 3.07 | $2.97 | 10225 |
| 2023-07-11 | 3.09 | $2.97 | 9912 |
| 2023-07-10 | 3.10 | $2.97 | 9756 |
| 2023-07-07 | 3.11 | $2.97 | 200 |
| 2023-07-06 | 3.12 | $3.21 | 9678 |
| 2023-07-05 | 3.10 | $3.21 | 9600 |
| 2023-07-03 | 3.09 | $3.21 | 8450 |
| 2023-06-30 | 3.07 | $3.21 | 3800 |
| 2023-06-29 | 3.05 | $3.14 | 3830 |
| 2023-06-28 | 3.04 | $3.05 | 7875 |
| 2023-06-27 | 3.04 | $3.05 | 7587 |
| 2023-06-26 | 3.03 | $3.05 | 7300 |
| 2023-06-23 | 3.03 | $3.05 | — |
| 2023-06-22 | 3.02 | $3.05 | 1900 |
| 2023-06-21 | 3.01 | $3.07 | — |
| 2023-06-20 | 3.00 | $3.07 | 4100 |
| 2023-06-16 | 2.99 | $3.15 | 1900 |
| 2023-06-15 | 2.97 | $3.10 | 1600 |
| 2023-06-14 | 2.96 | $3.03 | 5200 |
| 2023-06-13 | 2.95 | $3.03 | 4150 |
| 2023-06-12 | 2.94 | $3.03 | 800 |
| 2023-06-09 | 2.94 | $2.95 | 3625 |
| 2023-06-08 | 2.94 | $2.95 | 3362 |
| 2023-06-07 | 2.94 | $2.95 | 3231 |
| 2023-06-06 | 2.94 | $2.95 | 7600 |
| 2023-06-05 | 2.94 | $2.98 | 3100 |
| 2023-06-02 | 2.94 | $2.98 | 10000 |
| 2023-06-01 | 2.94 | $2.85 | 3050 |
| 2023-05-31 | 2.95 | $2.85 | 10000 |
| 2023-05-30 | 2.97 | $2.91 | 1000 |
| 2023-05-26 | 2.98 | $2.86 | 9700 |
| 2023-05-25 | 3.00 | $2.94 | 3025 |
| 2023-05-24 | 3.01 | $2.94 | 17100 |
| 2023-05-23 | 3.02 | $2.96 | 3012 |
| 2023-05-22 | 3.03 | $2.96 | 3006 |
| 2023-05-19 | 3.04 | $2.96 | 3003 |
| 2023-05-18 | 3.06 | $2.96 | 3000 |
| 2023-05-17 | 3.07 | $2.96 | 3200 |
| 2023-05-16 | 3.08 | $2.96 | 3300 |
| 2023-05-15 | 3.09 | $2.96 | 4524 |
| 2023-05-12 | 3.11 | $2.99 | 10610 |
| 2023-05-11 | 3.12 | $3.04 | 3350 |
| 2023-05-10 | 3.12 | $3.04 | 5000 |
| 2023-05-09 | 3.13 | $2.99 | 5800 |
| 2023-05-08 | 3.14 | $3.22 | 3375 |
| 2023-05-05 | 3.13 | $3.22 | 3400 |
| 2023-05-04 | 3.11 | $3.22 | — |
| 2023-05-03 | 3.10 | $3.22 | — |
| 2023-05-02 | 3.08 | $3.22 | — |
| 2023-05-01 | 3.07 | $3.22 | 14600 |
| 2023-04-28 | 3.05 | $3.20 | 1000 |
| 2023-04-27 | 3.04 | $3.06 | 10040 |
| 2023-04-26 | 3.04 | $2.90 | — |
| 2023-04-25 | 3.05 | $2.90 | 20020 |
| 2023-04-24 | 3.07 | $3.17 | — |
| 2023-04-21 | 3.07 | $3.17 | 800 |
| 2023-04-20 | 3.06 | $3.13 | 6816 |
| 2023-04-19 | 3.06 | $3.01 | — |
| 2023-04-18 | 3.07 | $3.01 | — |
| 2023-04-17 | 3.08 | $3.01 | — |
| 2023-04-14 | 3.09 | $3.01 | — |
| 2023-04-13 | 3.10 | $3.01 | — |
| 2023-04-12 | 3.12 | $3.01 | — |
| 2023-04-11 | 3.14 | $3.01 | 2900 |
| 2023-04-10 | 3.16 | $3.01 | 13246 |
| 2023-04-06 | 3.18 | $3.02 | 19200 |
| 2023-04-05 | 3.21 | $2.96 | 2900 |
| 2023-04-04 | 3.24 | $3.19 | 61500 |
| 2023-04-03 | 3.26 | $3.19 | 112500 |
| 2023-03-31 | 3.27 | $3.19 | 89320 |
| 2023-03-30 | 3.29 | $3.19 | 57100 |
| 2023-03-29 | 3.31 | $3.19 | 1700 |
| 2023-03-28 | 3.33 | $3.19 | 3400 |
| 2023-03-27 | 3.36 | $3.19 | 6400 |
| 2023-03-24 | 3.38 | $3.21 | 800 |
| 2023-03-23 | 3.41 | $3.24 | 49700 |
| 2023-03-22 | 3.44 | $3.24 | 3240 |
| 2023-03-21 | 3.47 | $3.17 | 72850 |
| 2023-03-20 | 3.50 | $3.17 | 8600 |
| 2023-03-17 | 3.54 | $3.28 | 2100 |
| 2023-03-16 | 3.57 | $3.53 | 84425 |
| 2023-03-15 | 3.58 | $3.53 | 90212 |
| 2023-03-14 | 3.59 | $3.53 | 96000 |
| 2023-03-13 | 3.60 | $3.53 | 49900 |
| 2023-03-10 | 3.61 | $3.53 | 26850 |
| 2023-03-09 | 3.62 | $3.53 | 15325 |
| 2023-03-08 | 3.63 | $3.53 | 9562 |
| 2023-03-07 | 3.64 | $3.53 | 6681 |
| 2023-03-06 | 3.65 | $3.53 | 500 |
| 2023-03-03 | 3.66 | $3.67 | 3800 |
| 2023-03-02 | 3.66 | $3.67 | — |
| 2023-03-01 | 3.65 | $3.67 | — |
| 2023-02-28 | 3.65 | $3.67 | — |
| 2023-02-27 | 3.65 | $3.67 | 3100 |
| 2023-02-24 | 3.65 | $3.67 | 2750 |
| 2023-02-23 | 3.65 | $3.67 | 2575 |
| 2023-02-22 | 3.66 | $3.67 | 2487 |
| 2023-02-21 | 3.66 | $3.67 | 2443 |
| 2023-02-17 | 3.66 | $3.67 | 2400 |
| 2023-02-16 | 3.67 | $3.67 | 4350 |
| 2023-02-15 | 3.67 | $3.67 | 1400 |
| 2023-02-14 | 3.68 | $3.71 | 6300 |
| 2023-02-13 | 3.68 | $3.71 | 10700 |
| 2023-02-10 | 3.69 | $3.53 | 4450 |
| 2023-02-09 | 3.71 | $3.53 | 3525 |
| 2023-02-08 | 3.73 | $3.53 | 3062 |
| 2023-02-07 | 3.75 | $3.53 | 2600 |
| 2023-02-06 | 3.77 | $3.53 | 4400 |
| 2023-02-03 | 3.79 | $3.70 | 6950 |
| 2023-02-02 | 3.79 | $3.70 | 11300 |
| 2023-02-01 | 3.79 | $3.70 | 33200 |
| 2023-01-31 | 3.79 | $3.87 | 6450 |
| 2023-01-30 | 3.77 | $3.87 | 4025 |
| 2023-01-27 | 3.75 | $3.87 | 200 |
| 2023-01-26 | 3.73 | $3.92 | 500 |
| 2023-01-25 | 3.70 | $3.85 | 2812 |
| 2023-01-24 | 3.67 | $3.85 | 2206 |
| 2023-01-23 | 3.64 | $3.85 | 500 |
| 2023-01-20 | 3.61 | $3.79 | 1300 |
| 2023-01-19 | 3.58 | $3.82 | 1600 |
| 2023-01-18 | 3.54 | $3.82 | 101700 |
| 2023-01-17 | 3.50 | $3.82 | 6900 |
| 2023-01-13 | 3.46 | $3.75 | 21500 |
| 2023-01-12 | 3.43 | $3.70 | — |
| 2023-01-11 | 3.39 | $3.70 | 4616 |
| 2023-01-10 | 3.36 | $3.40 | — |
| 2023-01-09 | 3.35 | $3.40 | — |
| 2023-01-06 | 3.34 | $3.40 | — |
| 2023-01-05 | 3.33 | $3.40 | — |
| 2023-01-04 | 3.31 | $3.40 | — |
| 2023-01-03 | 3.30 | $3.40 | 2400 |
| 2022-12-30 | 3.29 | $3.35 | 6200 |
| 2022-12-29 | 3.28 | $3.32 | 40321 |
| 2022-12-28 | 3.27 | $3.39 | 74800 |
| 2022-12-27 | 3.25 | $3.35 | 4800 |
| 2022-12-23 | 3.24 | $3.31 | — |
| 2022-12-22 | 3.23 | $3.31 | — |
| 2022-12-21 | 3.22 | $3.31 | — |
| 2022-12-20 | 3.21 | $3.31 | 7900 |
| 2022-12-19 | 3.19 | $3.23 | — |
| 2022-12-16 | 3.19 | $3.23 | — |
| 2022-12-15 | 3.18 | $3.23 | — |
| 2022-12-14 | 3.17 | $3.23 | — |
| 2022-12-13 | 3.16 | $3.23 | 13200 |
| 2022-12-12 | 3.15 | $3.23 | 2033 |
| 2022-12-09 | 3.14 | $3.07 | 60000 |
| 2022-12-08 | 3.14 | $3.07 | 33400 |
| 2022-12-07 | 3.14 | $3.07 | 24100 |
| 2022-12-06 | 3.15 | $3.30 | 20100 |
| 2022-12-05 | 3.12 | $3.30 | 13450 |
| 2022-12-02 | 3.10 | $3.30 | 33230 |
| 2022-12-01 | 3.07 | $3.23 | 6800 |
| 2022-11-30 | 3.04 | $3.23 | 30400 |
| 2022-11-29 | 3.02 | $3.06 | — |
| 2022-11-28 | 3.00 | $3.06 | — |
| 2022-11-25 | 2.99 | $3.06 | 5400 |
| 2022-11-23 | 2.97 | $3.06 | 4700 |
| 2022-11-22 | 2.96 | $3.06 | 4350 |
| 2022-11-21 | 2.94 | $3.06 | 3400 |
| 2022-11-18 | 2.92 | $3.07 | 4175 |
| 2022-11-17 | 2.90 | $3.07 | 4087 |
| 2022-11-16 | 2.87 | $3.07 | 4000 |
| 2022-11-15 | 2.85 | $3.07 | 7150 |
| 2022-11-14 | 2.82 | $3.07 | 2900 |
| 2022-11-11 | 2.80 | $3.00 | 9900 |
| 2022-11-10 | 2.78 | $2.81 | 100 |
| 2022-11-09 | 2.78 | $2.76 | 66600 |
| 2022-11-08 | 2.79 | $2.86 | 8725 |
| 2022-11-07 | 2.78 | $2.86 | 10300 |
| 2022-11-04 | 2.78 | $2.86 | 1600 |
| 2022-11-03 | 2.78 | $2.71 | 10200 |
| 2022-11-02 | 2.80 | $2.71 | 10150 |
| 2022-11-01 | 2.82 | $2.71 | 10125 |
| 2022-10-31 | 2.84 | $2.71 | 10112 |
| 2022-10-28 | 2.86 | $2.71 | 10106 |
| 2022-10-27 | 2.89 | $2.71 | 10100 |
| 2022-10-26 | 2.91 | $2.71 | 5700 |
| 2022-10-25 | 2.94 | $2.71 | 9800 |
| 2022-10-24 | 2.97 | $2.63 | 1314 |
| 2022-10-21 | 3.00 | $2.90 | 3500 |
| 2022-10-20 | 3.02 | $2.90 | 2400 |
| 2022-10-19 | 3.03 | $2.90 | 2800 |
| 2022-10-18 | 3.05 | $3.01 | 1850 |
| 2022-10-17 | 3.05 | $3.01 | 1575 |
| 2022-10-14 | 3.06 | $3.01 | 23126 |
| 2022-10-13 | 3.06 | $2.97 | 1300 |
| 2022-10-12 | 3.07 | $2.97 | 8800 |
| 2022-10-11 | 3.09 | $2.97 | 100 |
| 2022-10-10 | 3.10 | $3.17 | 12550 |
| 2022-10-07 | 3.09 | $3.17 | 16300 |
| 2022-10-06 | 3.09 | $3.17 | — |
| 2022-10-05 | 3.08 | $3.17 | 16322 |
| 2022-10-04 | 3.07 | $3.05 | 108450 |
| 2022-10-03 | 3.07 | $3.05 | 6500 |
| 2022-09-30 | 3.08 | $2.97 | 154525 |
| 2022-09-29 | 3.09 | $2.97 | 6100 |
| 2022-09-28 | 3.10 | $3.07 | 177562 |
| 2022-09-27 | 3.11 | $3.07 | 189081 |
| 2022-09-26 | 3.11 | $3.07 | 194840 |
| 2022-09-23 | 3.11 | $3.07 | 200600 |
| 2022-09-22 | 3.11 | $3.07 | 105550 |
| 2022-09-21 | 3.11 | $3.07 | 10100 |
| 2022-09-20 | 3.11 | $3.14 | 10500 |
| 2022-09-19 | 3.10 | $3.15 | 6100 |
| 2022-09-16 | 3.09 | $3.23 | 4700 |
| 2022-09-15 | 3.07 | $3.20 | 7400 |
| 2022-09-14 | 3.05 | $3.20 | 4700 |
| 2022-09-13 | 3.03 | $3.06 | 4300 |
| 2022-09-12 | 3.03 | $3.06 | 3100 |
| 2022-09-09 | 3.02 | $3.06 | 1900 |
| 2022-09-08 | 3.01 | $3.06 | — |
| 2022-09-07 | 3.00 | $3.06 | — |
| 2022-09-06 | 3.00 | $3.06 | 4820 |
| 2022-09-02 | 2.99 | $3.14 | 200 |
| 2022-09-01 | 2.97 | $3.16 | — |
| 2022-08-31 | 2.95 | $3.16 | 125 |
| 2022-08-30 | 2.93 | $3.07 | 900 |
| 2022-08-29 | 2.92 | $2.87 | — |
| 2022-08-26 | 2.93 | $2.87 | — |
| 2022-08-25 | 2.94 | $2.87 | — |
| 2022-08-24 | 2.95 | $2.87 | 2400 |
| 2022-08-23 | 2.97 | $2.93 | — |
| 2022-08-22 | 2.98 | $2.93 | — |
| 2022-08-19 | 2.99 | $2.93 | 27500 |
| 2022-08-18 | 3.00 | $2.95 | 2500 |
| 2022-08-17 | 3.02 | $2.89 | — |
| 2022-08-16 | 3.04 | $2.89 | — |
| 2022-08-15 | 3.06 | $2.89 | 1730 |
| 2022-08-12 | 3.08 | $3.00 | — |
| 2022-08-11 | 3.10 | $3.00 | — |
| 2022-08-10 | 3.11 | $3.00 | 300 |
| 2022-08-09 | 3.13 | $3.02 | — |
| 2022-08-08 | 3.15 | $3.02 | — |
| 2022-08-05 | 3.17 | $3.02 | — |
| 2022-08-04 | 3.19 | $3.02 | 600 |
| 2022-08-03 | 3.21 | $3.01 | — |
| 2022-08-02 | 3.24 | $3.01 | 20900 |
| 2022-08-01 | 3.27 | $3.05 | 12700 |
| 2022-07-29 | 3.29 | $3.30 | — |
| 2022-07-28 | 3.30 | $3.30 | 3800 |
| 2022-07-27 | 3.30 | $3.30 | 3100 |
| 2022-07-26 | 3.31 | $3.30 | 2750 |
| 2022-07-25 | 3.32 | $3.30 | 2400 |
| 2022-07-22 | 3.33 | $3.30 | 2500 |
| 2022-07-21 | 3.34 | $3.21 | 3200 |
| 2022-07-20 | 3.36 | $3.21 | 17300 |
| 2022-07-19 | 3.38 | $3.21 | — |
| 2022-07-18 | 3.40 | $3.21 | 2506 |
| 2022-07-15 | 3.42 | $3.12 | 600 |
| 2022-07-14 | 3.45 | $3.28 | 2500 |
| 2022-07-13 | 3.46 | $3.40 | 200 |
| 2022-07-12 | 3.46 | $3.38 | 800 |
| 2022-07-11 | 3.47 | $3.47 | — |
| 2022-07-08 | 3.46 | $3.47 | — |
| 2022-07-07 | 3.46 | $3.47 | — |
| 2022-07-06 | 3.45 | $3.47 | 500 |
| 2022-07-05 | 3.44 | $3.51 | 3805 |
| 2022-07-01 | 3.43 | $3.55 | — |
| 2022-06-30 | 3.41 | $3.55 | — |
| 2022-06-29 | 3.39 | $3.55 | — |
| 2022-06-28 | 3.38 | $3.55 | 940 |
| 2022-06-27 | 3.35 | $3.50 | — |
| 2022-06-24 | 3.34 | $3.50 | 1100 |
| 2022-06-23 | 3.32 | $3.37 | — |
| 2022-06-22 | 3.31 | $3.37 | — |
| 2022-06-21 | 3.31 | $3.37 | 23500 |
| 2022-06-17 | 3.30 | $3.30 | — |
| 2022-06-16 | 3.30 | $3.30 | — |
| 2022-06-15 | 3.30 | $3.30 | — |
| 2022-06-14 | 3.30 | $3.30 | — |
| 2022-06-13 | 3.30 | $3.30 | 3300 |
| 2022-06-10 | 3.31 | $3.30 | — |
| 2022-06-09 | 3.31 | $3.30 | — |
| 2022-06-08 | 3.31 | $3.30 | — |
| 2022-06-07 | 3.32 | $3.30 | 3000 |
| 2022-06-06 | 3.32 | $3.30 | 2850 |
| 2022-06-03 | 3.32 | $3.30 | 2775 |
| 2022-06-02 | 3.33 | $3.30 | 2737 |
| 2022-06-01 | 3.34 | $3.30 | 2718 |
| 2022-05-31 | 3.35 | $3.30 | 2700 |
| 2022-05-27 | 3.36 | $3.30 | 11700 |
| 2022-05-26 | 3.37 | $3.30 | — |
| 2022-05-25 | 3.38 | $3.30 | 700 |
| 2022-05-24 | 3.39 | $3.10 | 2400 |
| 2022-05-23 | 3.42 | $3.44 | — |
| 2022-05-20 | 3.42 | $3.44 | 103 |
| 2022-05-19 | 3.42 | $3.37 | — |
| 2022-05-18 | 3.42 | $3.37 | — |
| 2022-05-17 | 3.43 | $3.39 | 2100 |
| 2022-05-16 | 3.43 | $3.38 | — |
| 2022-05-13 | 3.43 | $3.38 | — |
| 2022-05-12 | 3.43 | $3.38 | — |
| 2022-05-11 | 3.43 | $3.38 | — |
| 2022-05-10 | 3.43 | $3.38 | 4300 |
| 2022-05-09 | 3.42 | $3.36 | — |
| 2022-05-06 | 3.42 | $3.36 | 400 |
| 2022-05-05 | 3.42 | $3.70 | — |
| 2022-05-04 | 3.38 | $3.70 | 8312 |
| 2022-05-03 | 3.34 | $3.75 | 800 |
| 2022-05-02 | 3.30 | $3.49 | — |
| 2022-04-29 | 3.28 | $3.49 | 3500 |
| 2022-04-28 | 3.25 | $3.28 | — |
| 2022-04-27 | 3.25 | $3.28 | 7800 |
| 2022-04-26 | 3.24 | $3.28 | — |
| 2022-04-25 | 3.24 | $3.28 | — |
| 2022-04-22 | 3.23 | $3.28 | 2010 |
| 2022-04-21 | 3.23 | $3.19 | — |
| 2022-04-20 | 3.23 | $3.19 | 13400 |
| 2022-04-19 | 3.23 | $3.39 | 27708 |
| 2022-04-18 | 3.22 | $3.30 | — |
| 2022-04-14 | 3.21 | $3.30 | 1600 |
| 2022-04-13 | 3.20 | $3.12 | — |
| 2022-04-12 | 3.21 | $3.12 | — |
| 2022-04-11 | 3.21 | $3.12 | 900 |
| 2022-04-08 | 3.22 | $3.14 | 9600 |
| 2022-04-07 | 3.23 | $3.29 | — |
| 2022-04-06 | 3.22 | $3.29 | — |
| 2022-04-05 | 3.20 | $3.29 | — |
| 2022-04-04 | 3.19 | $3.29 | — |
| 2022-04-01 | 3.18 | $3.29 | — |
| 2022-03-31 | 3.17 | $3.29 | 500 |
| 2022-03-30 | 3.15 | $3.13 | — |
| 2022-03-29 | 3.16 | $3.13 | 2520 |
| 2022-03-28 | 3.17 | $3.15 | — |
| 2022-03-25 | 3.18 | $3.15 | — |
| 2022-03-24 | 3.19 | $3.15 | 37440 |
| 2022-03-23 | 3.20 | $3.22 | 3400 |
| 2022-03-22 | 3.20 | $3.19 | 5600 |
| 2022-03-21 | 3.21 | $3.19 | 11700 |
| 2022-03-18 | 3.22 | $3.19 | 13100 |
| 2022-03-17 | 3.23 | $3.60 | 1600 |
| 2022-03-16 | 3.21 | $2.98 | 11130 |
| 2022-03-15 | 3.24 | $2.88 | 1900 |
| 2022-03-14 | 3.29 | $2.91 | 14000 |
| 2022-03-11 | 3.34 | $3.13 | 2650 |
| 2022-03-10 | 3.37 | $3.13 | 3175 |
| 2022-03-09 | 3.41 | $3.13 | 1333 |
| 2022-03-08 | 3.45 | $2.92 | 1700 |
| 2022-03-07 | 3.51 | $3.20 | 3700 |
| 2022-03-04 | 3.56 | $3.57 | 2850 |
| 2022-03-03 | 3.56 | $3.57 | 2425 |
| 2022-03-02 | 3.57 | $3.57 | 1230 |
| 2022-03-01 | 3.59 | $3.49 | 2212 |
| 2022-02-28 | 3.61 | $3.49 | 13000 |
| 2022-02-25 | 3.64 | $3.39 | 2106 |
| 2022-02-24 | 3.68 | $3.39 | 2053 |
| 2022-02-23 | 3.72 | $3.39 | 2000 |
| 2022-02-22 | 3.77 | $3.39 | 500 |
| 2022-02-18 | 3.82 | $3.65 | 3100 |
| 2022-02-17 | 3.85 | $3.65 | 800 |
| 2022-02-16 | 3.88 | $3.70 | 1400 |
| 2022-02-15 | 3.90 | $3.70 | 4000 |
| 2022-02-14 | 3.93 | $3.70 | 100 |
| 2022-02-11 | 3.96 | $3.71 | 800 |
| 2022-02-10 | 3.99 | $3.71 | 3000 |
| 2022-02-09 | 4.03 | $3.84 | — |
| 2022-02-08 | 4.05 | $3.84 | 89450 |
| 2022-02-07 | 4.08 | $3.84 | 2600 |
| 2022-02-04 | 4.10 | $4.07 | 133775 |
| 2022-02-03 | 4.11 | $4.07 | 320 |
| 2022-02-02 | 4.11 | $4.03 | 2600 |
| 2022-02-01 | 4.12 | $4.00 | 200 |
| 2022-01-31 | 4.13 | $4.15 | 155937 |
| 2022-01-28 | 4.13 | $4.15 | 167018 |
| 2022-01-27 | 4.13 | $4.15 | 172559 |
| 2022-01-26 | 4.12 | $4.15 | 178100 |
| 2022-01-25 | 4.12 | $4.15 | 169650 |
| 2022-01-24 | 4.12 | $4.15 | 59723 |
| 2022-01-21 | 4.11 | $4.09 | 165425 |
| 2022-01-20 | 4.11 | $4.09 | 163312 |
| 2022-01-19 | 4.11 | $4.10 | 100500 |
| 2022-01-18 | 4.11 | $3.91 | 13134 |
| 2022-01-14 | 4.13 | $4.14 | 300 |
| 2022-01-13 | 4.13 | $4.22 | 162256 |
| 2022-01-12 | 4.11 | $4.22 | 200 |
| 2022-01-11 | 4.10 | $4.25 | 161728 |
| 2022-01-10 | 4.09 | $4.25 | 161200 |
| 2022-01-07 | 4.07 | $4.25 | 43132 |
| 2022-01-06 | 4.06 | $3.98 | 89100 |
| 2022-01-05 | 4.07 | $3.98 | 17000 |
| 2022-01-04 | 4.08 | $3.98 | 67922 |
| 2022-01-03 | 4.09 | $4.05 | 500 |
| 2021-12-31 | 4.09 | $4.25 | 325 |
| 2021-12-30 | 4.07 | $4.02 | 9300 |
| 2021-12-29 | 4.07 | $4.02 | 5450 |
| 2021-12-28 | 4.07 | $4.02 | 9100 |
| 2021-12-27 | 4.07 | $4.10 | 3525 |
| 2021-12-23 | 4.06 | $4.10 | 200 |
| 2021-12-22 | 4.04 | $4.08 | 11317 |
| 2021-12-21 | 4.03 | $4.04 | 1600 |
| 2021-12-20 | 4.01 | $4.04 | 5050 |
| 2021-12-17 | 4.00 | $4.04 | 100 |
| 2021-12-16 | 3.98 | $4.05 | 35603 |
| 2021-12-15 | 3.96 | $4.14 | 400 |
| 2021-12-14 | 3.93 | $4.21 | 255400 |
| 2021-12-13 | 3.90 | $4.28 | 900 |
| 2021-12-10 | 3.85 | $4.14 | 1914 |
| 2021-12-09 | 3.81 | $4.21 | 16224 |
| 2021-12-08 | 3.77 | $4.05 | 6775 |
| 2021-12-07 | 3.74 | $4.05 | 7637 |
| 2021-12-06 | 3.70 | $4.05 | 2131 |
| 2021-12-03 | 3.66 | $3.64 | 8068 |
| 2021-12-02 | 3.66 | $3.64 | 8284 |
| 2021-12-01 | 3.66 | $3.64 | 8500 |
| 2021-11-30 | 3.66 | $3.64 | — |
| 2021-11-29 | 3.66 | $3.64 | — |
| 2021-11-26 | 3.66 | $3.64 | 4900 |
| 2021-11-24 | 3.66 | $3.64 | 3100 |
| 2021-11-23 | 3.66 | $3.64 | 2200 |
| 2021-11-22 | 3.66 | $3.64 | 3600 |
| 2021-11-19 | 3.65 | $3.65 | 1750 |
| 2021-11-18 | 3.65 | $3.65 | 4500 |
| 2021-11-17 | 3.65 | $3.85 | 1525 |
| 2021-11-16 | 3.62 | $3.85 | 1100 |
| 2021-11-15 | 3.60 | $3.85 | 1300 |
| 2021-11-12 | 3.57 | $3.76 | 200 |
| 2021-11-11 | 3.55 | $3.61 | 3000 |
| 2021-11-10 | 3.54 | $3.52 | 86150 |
| 2021-11-09 | 3.54 | $3.52 | 128575 |
| 2021-11-08 | 3.54 | $3.52 | 149787 |
| 2021-11-05 | 3.54 | $3.52 | 160393 |
| 2021-11-04 | 3.54 | $3.52 | 171000 |
| 2021-11-03 | 3.54 | $3.52 | 400 |
| 2021-11-02 | 3.54 | $3.57 | 400 |
| 2021-11-01 | 3.53 | $3.57 | — |
| 2021-10-29 | 3.53 | $3.57 | — |
| 2021-10-28 | 3.52 | $3.57 | — |
| 2021-10-27 | 3.51 | $3.57 | — |
| 2021-10-26 | 3.51 | $3.57 | 900 |
| 2021-10-25 | 3.50 | $3.65 | 73040 |
| 2021-10-22 | 3.48 | $3.67 | 300 |
| 2021-10-21 | 3.46 | $3.37 | 174420 |
| 2021-10-20 | 3.47 | $3.60 | 200 |
| 2021-10-19 | 3.46 | $3.60 | 4400 |
| 2021-10-18 | 3.45 | $3.41 | — |
| 2021-10-15 | 3.45 | $3.41 | — |
| 2021-10-14 | 3.46 | $3.42 | 1439 |
| 2021-10-13 | 3.47 | $3.42 | 9200 |
| 2021-10-12 | 3.48 | $3.34 | 3200 |
| 2021-10-11 | 3.49 | $3.42 | 1900 |
| 2021-10-08 | 3.51 | $3.49 | — |
| 2021-10-07 | 3.51 | $3.49 | — |
| 2021-10-06 | 3.52 | $3.49 | — |
| 2021-10-05 | 3.53 | $3.49 | — |
| 2021-10-04 | 3.54 | $3.49 | — |
| 2021-10-01 | 3.55 | $3.49 | 200 |
| 2021-09-30 | 3.57 | $3.50 | — |
| 2021-09-29 | 3.59 | $3.50 | — |
| 2021-09-28 | 3.61 | $3.50 | — |
| 2021-09-27 | 3.63 | $3.50 | — |
| 2021-09-24 | 3.64 | $3.50 | — |
| 2021-09-23 | 3.66 | $3.50 | — |
| 2021-09-22 | 3.68 | $3.50 | — |
| 2021-09-21 | 3.70 | $3.50 | 511 |
| 2021-09-20 | 3.72 | $3.52 | — |
| 2021-09-17 | 3.74 | $3.52 | — |
| 2021-09-16 | 3.76 | $3.52 | 12000 |
| 2021-09-15 | 3.78 | $3.80 | — |
| 2021-09-14 | 3.77 | $3.80 | — |
| 2021-09-13 | 3.76 | $3.80 | — |
| 2021-09-10 | 3.75 | $3.80 | — |
| 2021-09-09 | 3.74 | $3.80 | — |
| 2021-09-08 | 3.73 | $3.80 | — |
| 2021-09-07 | 3.72 | $3.80 | 1600 |
| 2021-09-03 | 3.71 | $4.00 | — |
| 2021-09-02 | 3.68 | $4.00 | 6000 |
| 2021-09-01 | 3.65 | $4.05 | 13400 |
| 2021-08-31 | 3.61 | $3.63 | 200 |
| 2021-08-30 | 3.60 | $3.61 | 929 |
| 2021-08-27 | 3.60 | $3.54 | — |
| 2021-08-26 | 3.60 | $3.54 | — |
| 2021-08-25 | 3.60 | $3.54 | 800 |
| 2021-08-24 | 3.60 | $3.57 | — |
| 2021-08-23 | 3.59 | $3.57 | — |
| 2021-08-20 | 3.58 | $3.57 | 1600 |
| 2021-08-19 | 3.58 | $3.48 | 300 |
| 2021-08-18 | 3.58 | $3.62 | 4600 |
| 2021-08-17 | 3.57 | $3.72 | — |
| 2021-08-16 | 3.55 | $3.72 | 19910 |
| 2021-08-13 | 3.53 | $3.69 | 100 |
| 2021-08-12 | 3.51 | $3.79 | — |
| 2021-08-11 | 3.48 | $3.79 | 1000 |
| 2021-08-10 | 3.45 | $3.77 | — |
| 2021-08-09 | 3.42 | $3.77 | — |
| 2021-08-06 | 3.39 | $3.77 | 2500 |
| 2021-08-05 | 3.36 | $3.20 | 6800 |
| 2021-08-04 | 3.38 | $3.20 | — |
| 2021-08-03 | 3.41 | $3.20 | — |
| 2021-08-02 | 3.43 | $3.20 | — |
| 2021-07-30 | 3.46 | $3.20 | — |
| 2021-07-29 | 3.49 | $3.20 | — |
| 2021-07-28 | 3.52 | $3.20 | — |
| 2021-07-27 | 3.55 | $3.20 | 6425 |
| 2021-07-26 | 3.58 | $3.70 | — |
| 2021-07-23 | 3.57 | $3.70 | 2700 |
| 2021-07-22 | 3.55 | $3.60 | — |
| 2021-07-21 | 3.54 | $3.60 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.62
2026-07-17
Close Price
$2.60
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.53
Average
3.23
Maximum
4.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.62 | $2.60 | 500 |
| 2026-07-16 | 2.63 | $2.60 | — |
| 2026-07-15 | 2.63 | $2.60 | 500 |
| 2026-07-14 | 2.64 | $2.60 | 500 |
| 2026-07-13 | 2.65 | $2.60 | 2400 |
| 2026-07-10 | 2.66 | $2.66 | 2100 |
| 2026-07-09 | 2.66 | $2.65 | 2100 |
| 2026-07-08 | 2.67 | $2.65 | 2100 |
| 2026-07-07 | 2.67 | $2.65 | — |
| 2026-07-06 | 2.67 | $2.65 | 2100 |
| 2026-07-02 | 2.68 | $2.56 | 2100 |
| 2026-07-01 | 2.70 | $2.56 | 2100 |
| 2026-06-30 | 2.73 | $2.56 | 2100 |
| 2026-06-29 | 2.76 | $2.78 | 2100 |
| 2026-06-26 | 2.75 | $2.78 | 2100 |
| 2026-06-25 | 2.74 | $2.78 | 2100 |
| 2026-06-24 | 2.72 | $2.78 | 2100 |
| 2026-06-23 | 2.71 | $2.78 | 2100 |
| 2026-06-22 | 2.69 | $2.78 | 2100 |
| 2026-06-18 | 2.67 | $2.78 | 2100 |
| 2026-06-17 | 2.64 | $2.79 | 2100 |
| 2026-06-16 | 2.61 | $2.79 | 2100 |
| 2026-06-15 | 2.57 | $2.79 | 2100 |
| 2026-06-12 | 2.53 | $2.54 | 2100 |
| 2026-06-11 | 2.53 | $2.54 | 2100 |
| 2026-06-10 | 2.53 | $2.54 | — |
| 2026-06-09 | 2.54 | $2.54 | — |
| 2026-06-08 | 2.54 | $2.54 | — |
| 2026-06-05 | 2.55 | $2.54 | 2100 |
| 2026-06-04 | 2.56 | $2.54 | 1718 |
| 2026-06-03 | 2.57 | $2.64 | 2100 |
| 2026-06-02 | 2.56 | $2.65 | 2100 |
| 2026-06-01 | 2.54 | $2.51 | 2100 |
| 2026-05-29 | 2.56 | $2.51 | 3909 |
| 2026-05-28 | 2.57 | $2.50 | 2140 |
| 2026-05-27 | 2.60 | $2.51 | 4200 |
| 2026-05-26 | 2.62 | $2.85 | 3427 |
| 2026-05-22 | 2.58 | $2.61 | 100 |
| 2026-05-21 | 2.58 | $2.61 | 100 |
| 2026-05-20 | 2.58 | $2.61 | 53030 |
| 2026-05-19 | 2.58 | $2.60 | 10600 |
| 2026-05-18 | 2.58 | $2.50 | 800 |
| 2026-05-15 | 2.61 | $2.58 | 200 |
| 2026-05-14 | 2.62 | $2.84 | 711 |
| 2026-05-13 | 2.59 | $2.49 | 100 |
| 2026-05-12 | 2.62 | $2.49 | 2100 |
| 2026-05-11 | 2.65 | $2.63 | 3300 |
| 2026-05-08 | 2.66 | $2.65 | 114 |
| 2026-05-07 | 2.67 | $2.80 | 22400 |
| 2026-05-06 | 2.65 | $2.65 | 52200 |
| 2026-05-05 | 2.66 | $2.72 | 100 |
| 2026-05-04 | 2.66 | $2.72 | 100 |
| 2026-05-01 | 2.65 | $2.72 | 224 |
| 2026-04-30 | 2.65 | $2.85 | 2000 |
| 2026-04-29 | 2.62 | $2.85 | 2500 |
| 2026-04-28 | 2.58 | $2.68 | 400 |
| 2026-04-27 | 2.58 | $2.58 | 100 |
| 2026-04-24 | 2.59 | $2.58 | 200 |
| 2026-04-23 | 2.61 | $2.53 | 148 |
| 2026-04-22 | 2.64 | $2.70 | 1013 |
| 2026-04-21 | 2.64 | $2.84 | 100 |
| 2026-04-20 | 2.62 | $2.84 | 8600 |
| 2026-04-17 | 2.59 | $2.75 | 1814 |
| 2026-04-16 | 2.58 | $2.56 | 500 |
| 2026-04-15 | 2.60 | $2.68 | 1300 |
| 2026-04-14 | 2.61 | $2.72 | 700 |
| 2026-04-13 | 2.61 | $2.77 | 1500 |
| 2026-04-10 | 2.60 | $2.53 | 1039 |
| 2026-04-09 | 2.64 | $2.50 | 600 |
| 2026-04-08 | 2.69 | $2.61 | 11000 |
| 2026-04-07 | 2.74 | $2.61 | 231 |
| 2026-04-06 | 2.79 | $2.51 | 1100 |
| 2026-04-02 | 2.86 | $2.80 | 1100 |
| 2026-04-01 | 2.90 | $2.80 | 1100 |
| 2026-03-31 | 2.93 | $2.80 | 1311 |
| 2026-03-30 | 2.98 | $2.68 | 4000 |
| 2026-03-27 | 3.06 | $2.58 | 240 |
| 2026-03-26 | 3.17 | $2.94 | 600 |
| 2026-03-25 | 3.22 | $3.08 | 10000 |
| 2026-03-24 | 3.26 | $3.10 | 10000 |
| 2026-03-23 | 3.29 | $3.10 | 10000 |
| 2026-03-20 | 3.33 | $3.10 | 10900 |
| 2026-03-19 | 3.38 | $3.52 | — |
| 2026-03-18 | 3.34 | $3.52 | 16 |
| 2026-03-17 | 3.30 | $3.52 | 539 |
| 2026-03-16 | 3.26 | $3.38 | 600 |
| 2026-03-13 | 3.23 | $3.23 | 16 |
| 2026-03-12 | 3.24 | $3.23 | 16 |
| 2026-03-11 | 3.24 | $3.24 | 719 |
| 2026-03-10 | 3.24 | $3.26 | 9450 |
| 2026-03-09 | 3.24 | $3.38 | 9450 |
| 2026-03-06 | 3.22 | $3.24 | 745 |
| 2026-03-05 | 3.22 | $3.25 | 9450 |
| 2026-03-04 | 3.22 | $3.26 | 9450 |
| 2026-03-03 | 3.21 | $3.11 | 9450 |
| 2026-03-02 | 3.24 | $3.11 | 9450 |
| 2026-02-27 | 3.27 | $3.11 | 9450 |
| 2026-02-26 | 3.31 | $3.27 | 9450 |
| 2026-02-25 | 3.32 | $3.27 | 9450 |
| 2026-02-24 | 3.33 | $3.27 | 9450 |
| 2026-02-23 | 3.34 | $3.27 | 9450 |
| 2026-02-20 | 3.35 | $3.27 | — |
| 2026-02-19 | 3.37 | $3.27 | 200 |
| 2026-02-18 | 3.39 | $3.50 | — |
| 2026-02-17 | 3.37 | $3.50 | 10534 |
| 2026-02-13 | 3.34 | $3.39 | — |
| 2026-02-12 | 3.32 | $3.40 | 400 |
| 2026-02-11 | 3.31 | $3.30 | — |
| 2026-02-10 | 3.31 | $3.30 | — |
| 2026-02-09 | 3.32 | $3.30 | 327 |
| 2026-02-06 | 3.32 | $3.37 | — |
| 2026-02-05 | 3.31 | $3.37 | 2000 |
| 2026-02-04 | 3.30 | $3.09 | 2000 |
| 2026-02-03 | 3.35 | $3.37 | 3400 |
| 2026-02-02 | 3.34 | $3.21 | 339 |
| 2026-01-30 | 3.37 | $3.35 | 23300 |
| 2026-01-29 | 3.37 | $3.35 | 5000 |
| 2026-01-28 | 3.37 | $3.35 | 5000 |
| 2026-01-27 | 3.38 | $3.35 | 5000 |
| 2026-01-26 | 3.38 | $3.42 | 9900 |
| 2026-01-23 | 3.37 | $3.39 | 3740 |
| 2026-01-22 | 3.36 | $3.35 | 3740 |
| 2026-01-21 | 3.36 | $3.36 | 3740 |
| 2026-01-20 | 3.36 | $3.37 | 3740 |
| 2026-01-16 | 3.36 | $3.36 | 3740 |
| 2026-01-15 | 3.36 | $3.42 | 3740 |
| 2026-01-14 | 3.34 | $3.42 | 3740 |
| 2026-01-13 | 3.32 | $3.42 | 3740 |
| 2026-01-12 | 3.30 | $3.42 | 3740 |
| 2026-01-09 | 3.28 | $3.22 | 4108 |
| 2026-01-08 | 3.29 | $3.35 | 3740 |
| 2026-01-07 | 3.28 | $3.22 | 3740 |
| 2026-01-06 | 3.30 | $3.27 | 4103 |
| 2026-01-05 | 3.31 | $3.35 | 900 |
| 2026-01-02 | 3.30 | $3.35 | 1127 |
| 2025-12-31 | 3.29 | $3.35 | 700 |
| 2025-12-30 | 3.28 | $3.08 | 700 |
| 2025-12-29 | 3.32 | $3.35 | 700 |
| 2025-12-26 | 3.32 | $3.35 | 702 |
| 2025-12-24 | 3.31 | $3.21 | — |
| 2025-12-23 | 3.34 | $3.21 | 700 |
| 2025-12-22 | 3.36 | $3.22 | 2438 |
| 2025-12-19 | 3.39 | $3.35 | 700 |
| 2025-12-18 | 3.40 | $3.22 | 3028 |
| 2025-12-17 | 3.43 | $3.35 | 900 |
| 2025-12-16 | 3.44 | $3.75 | 300 |
| 2025-12-15 | 3.37 | $3.44 | 811 |
| 2025-12-12 | 3.36 | $3.35 | 400 |
| 2025-12-11 | 3.36 | $3.35 | 244 |
| 2025-12-10 | 3.35 | $3.22 | 5426 |
| 2025-12-09 | 3.38 | $3.42 | 4637 |
| 2025-12-08 | 3.37 | $3.42 | 600 |
| 2025-12-05 | 3.35 | $3.24 | 1400 |
| 2025-12-04 | 3.37 | $3.37 | 1300 |
| 2025-12-03 | 3.37 | $3.36 | 200 |
| 2025-12-02 | 3.37 | $3.35 | 731 |
| 2025-12-01 | 3.37 | $3.35 | 500 |
| 2025-11-28 | 3.37 | $3.35 | 400 |
| 2025-11-26 | 3.36 | $3.35 | 413 |
| 2025-11-25 | 3.36 | $3.35 | — |
| 2025-11-24 | 3.36 | $3.35 | 700 |
| 2025-11-21 | 3.36 | $3.35 | 534 |
| 2025-11-20 | 3.35 | $3.35 | 800 |
| 2025-11-19 | 3.35 | $3.35 | 200 |
| 2025-11-18 | 3.34 | $3.35 | 1000 |
| 2025-11-17 | 3.33 | $3.35 | 342 |
| 2025-11-14 | 3.33 | $3.37 | 1116 |
| 2025-11-13 | 3.31 | $3.49 | 1400 |
| 2025-11-12 | 3.27 | $3.35 | 200 |
| 2025-11-11 | 3.25 | $3.35 | 501 |
| 2025-11-10 | 3.23 | $3.35 | 500 |
| 2025-11-07 | 3.20 | $3.06 | 223 |
| 2025-11-06 | 3.23 | $3.06 | 234 |
| 2025-11-05 | 3.27 | $3.35 | 709 |
| 2025-11-04 | 3.24 | $3.20 | 223 |
| 2025-11-03 | 3.25 | $3.20 | 1714 |
| 2025-10-31 | 3.26 | $3.20 | 1900 |
| 2025-10-30 | 3.27 | $3.35 | 835 |
| 2025-10-29 | 3.25 | $3.20 | 1800 |
| 2025-10-28 | 3.26 | $3.35 | 149 |
| 2025-10-27 | 3.24 | $3.37 | 500 |
| 2025-10-24 | 3.21 | $3.06 | 400 |
| 2025-10-23 | 3.24 | $3.35 | — |
| 2025-10-22 | 3.21 | $3.35 | 200 |
| 2025-10-21 | 3.18 | $3.06 | — |
| 2025-10-20 | 3.21 | $3.06 | 200 |
| 2025-10-17 | 3.24 | $3.09 | — |
| 2025-10-16 | 3.26 | $3.09 | 300 |
| 2025-10-15 | 3.30 | $3.39 | 1818 |
| 2025-10-14 | 3.27 | $3.36 | 929 |
| 2025-10-13 | 3.25 | $3.39 | 700 |
| 2025-10-10 | 3.21 | $3.36 | 731 |
| 2025-10-09 | 3.18 | $3.09 | 746 |
| 2025-10-08 | 3.20 | $3.09 | 517 |
| 2025-10-07 | 3.22 | $3.20 | 223 |
| 2025-10-06 | 3.22 | $3.18 | — |
| 2025-10-03 | 3.22 | $3.18 | 3131 |
| 2025-10-02 | 3.23 | $3.23 | 200 |
| 2025-10-01 | 3.22 | $3.05 | 338 |
| 2025-09-30 | 3.25 | $2.95 | 500 |
| 2025-09-29 | 3.31 | $3.09 | 1500 |
| 2025-09-26 | 3.35 | $3.41 | 500 |
| 2025-09-25 | 3.32 | $3.36 | 246 |
| 2025-09-24 | 3.30 | $3.36 | 148 |
| 2025-09-23 | 3.28 | $3.15 | 4115 |
| 2025-09-22 | 3.30 | $3.36 | 500 |
| 2025-09-19 | 3.28 | $3.36 | 4516 |
| 2025-09-18 | 3.25 | $3.47 | 89339 |
| 2025-09-17 | 3.19 | $3.25 | 3600 |
| 2025-09-16 | 3.17 | $3.30 | — |
| 2025-09-15 | 3.14 | $3.30 | — |
| 2025-09-12 | 3.10 | $3.30 | 101 |
| 2025-09-11 | 3.05 | $3.35 | 1207 |
| 2025-09-10 | 2.99 | $2.99 | — |
| 2025-09-09 | 2.99 | $2.99 | — |
| 2025-09-08 | 3.00 | $2.99 | — |
| 2025-09-05 | 3.00 | $2.99 | 1300 |
| 2025-09-04 | 3.00 | $3.09 | 31216 |
| 2025-09-03 | 2.99 | $2.92 | — |
| 2025-09-02 | 3.00 | $2.92 | 5300 |
| 2025-08-29 | 3.02 | $2.92 | 5300 |
| 2025-08-28 | 3.05 | $2.93 | 300 |
| 2025-08-27 | 3.07 | $3.11 | 900 |
| 2025-08-26 | 3.06 | $3.33 | 300 |
| 2025-08-25 | 3.00 | $2.89 | — |
| 2025-08-22 | 3.03 | $2.89 | 5300 |
| 2025-08-21 | 3.06 | $2.89 | 5300 |
| 2025-08-20 | 3.10 | $2.89 | 5300 |
| 2025-08-19 | 3.14 | $2.90 | 5300 |
| 2025-08-18 | 3.18 | $3.25 | — |
| 2025-08-15 | 3.16 | $3.25 | — |
| 2025-08-14 | 3.13 | $3.25 | 1000 |
| 2025-08-13 | 3.10 | $3.25 | 9016 |
| 2025-08-12 | 3.07 | $2.88 | 1000 |
| 2025-08-11 | 3.10 | $3.25 | — |
| 2025-08-08 | 3.07 | $3.25 | — |
| 2025-08-07 | 3.03 | $3.25 | 4425 |
| 2025-08-06 | 2.98 | $2.89 | — |
| 2025-08-05 | 3.00 | $2.90 | 300 |
| 2025-08-04 | 3.02 | $2.75 | — |
| 2025-08-01 | 3.07 | $2.75 | 1700 |
| 2025-07-31 | 3.14 | $3.13 | — |
| 2025-07-30 | 3.13 | $3.13 | — |
| 2025-07-29 | 3.12 | $3.13 | — |
| 2025-07-28 | 3.11 | $3.13 | — |
| 2025-07-25 | 3.10 | $3.13 | 110 |
| 2025-07-24 | 3.09 | $3.25 | — |
| 2025-07-23 | 3.05 | $3.25 | 8003 |
| 2025-07-22 | 3.00 | $3.20 | — |
| 2025-07-21 | 2.96 | $3.20 | 1006 |
| 2025-07-18 | 2.91 | $3.00 | 2248 |
| 2025-07-17 | 2.89 | $3.15 | 5400 |
| 2025-07-16 | 2.84 | $2.81 | — |
| 2025-07-15 | 2.85 | $2.81 | 800 |
| 2025-07-14 | 2.87 | $2.80 | 600 |
| 2025-07-11 | 2.89 | $2.90 | — |
| 2025-07-10 | 2.89 | $2.90 | 500 |
| 2025-07-09 | 2.89 | $2.94 | — |
| 2025-07-08 | 2.89 | $2.94 | — |
| 2025-07-07 | 2.88 | $2.94 | 3100 |
| 2025-07-03 | 2.87 | $2.70 | 1645 |
| 2025-07-02 | 2.91 | $2.68 | — |
| 2025-07-01 | 2.97 | $2.69 | 1700 |
| 2025-06-30 | 3.03 | $3.02 | — |
| 2025-06-27 | 3.03 | $3.02 | 2846 |
| 2025-06-26 | 3.03 | $3.15 | 202 |
| 2025-06-25 | 3.00 | $3.05 | 300 |
| 2025-06-24 | 2.99 | $2.95 | 1100 |
| 2025-06-23 | 3.00 | $2.95 | 1535 |
| 2025-06-20 | 3.01 | $2.85 | 237019 |
| 2025-06-18 | 3.04 | $2.95 | 36000 |
| 2025-06-17 | 3.06 | $3.05 | 196205 |
| 2025-06-16 | 3.06 | $3.05 | 510500 |
| 2025-06-13 | 3.06 | $3.05 | 400 |
| 2025-06-12 | 3.05 | $3.05 | 5946 |
| 2025-06-11 | 3.05 | $3.05 | — |
| 2025-06-10 | 3.05 | $3.05 | 700 |
| 2025-06-09 | 3.04 | $3.15 | 231 |
| 2025-06-06 | 3.02 | $3.05 | 900 |
| 2025-06-05 | 3.01 | $3.05 | 200 |
| 2025-06-04 | 3.00 | $3.05 | 1244 |
| 2025-06-03 | 2.98 | $2.95 | 3400 |
| 2025-06-02 | 2.99 | $3.05 | 300 |
| 2025-05-30 | 2.98 | $2.99 | 400 |
| 2025-05-29 | 2.97 | $2.99 | 1135 |
| 2025-05-28 | 2.97 | $2.99 | 200 |
| 2025-05-27 | 2.96 | $3.03 | 3300 |
| 2025-05-23 | 2.95 | $2.91 | 1536 |
| 2025-05-22 | 2.96 | $3.03 | 1806 |
| 2025-05-21 | 2.95 | $3.01 | 1727 |
| 2025-05-20 | 2.93 | $2.72 | 344 |
| 2025-05-19 | 2.98 | $2.68 | 1200 |
| 2025-05-16 | 3.04 | $3.15 | 913 |
| 2025-05-15 | 3.01 | $3.26 | 300 |
| 2025-05-14 | 2.96 | $3.25 | 604 |
| 2025-05-13 | 2.90 | $3.17 | 14100 |
| 2025-05-12 | 2.84 | $3.01 | 2500 |
| 2025-05-09 | 2.81 | $2.72 | 400 |
| 2025-05-08 | 2.84 | $3.13 | 200 |
| 2025-05-07 | 2.79 | $2.72 | 3112 |
| 2025-05-06 | 2.81 | $2.71 | 200 |
| 2025-05-05 | 2.85 | $3.14 | 422 |
| 2025-05-02 | 2.79 | $2.73 | 507 |
| 2025-05-01 | 2.82 | $3.14 | 300 |
| 2025-04-30 | 2.76 | $2.60 | 20440 |
| 2025-04-29 | 2.81 | $2.71 | 6417 |
| 2025-04-28 | 2.84 | $2.93 | 6203 |
| 2025-04-25 | 2.83 | $3.13 | 1240 |
| 2025-04-24 | 2.78 | $2.87 | 26500 |
| 2025-04-23 | 2.78 | $2.96 | 419 |
| 2025-04-22 | 2.76 | $2.92 | 463229 |
| 2025-04-21 | 2.74 | $2.65 | 6400 |
| 2025-04-17 | 2.78 | $2.77 | 16800 |
| 2025-04-16 | 2.80 | $3.07 | 11306 |
| 2025-04-15 | 2.76 | $2.50 | 13400 |
| 2025-04-14 | 2.84 | $2.94 | 89845 |
| 2025-04-11 | 2.84 | $2.96 | 12300 |
| 2025-04-10 | 2.84 | $2.83 | 20002 |
| 2025-04-09 | 2.86 | $2.44 | 49031 |
| 2025-04-08 | 2.97 | $2.21 | 659401 |
| 2025-04-07 | 3.15 | $2.60 | 68741 |
| 2025-04-04 | 3.27 | $3.05 | 2900 |
| 2025-04-03 | 3.32 | $3.27 | 6048 |
| 2025-04-02 | 3.33 | $3.44 | 6929 |
| 2025-04-01 | 3.31 | $3.22 | 2511 |
| 2025-03-31 | 3.33 | $3.45 | 28706 |
| 2025-03-28 | 3.31 | $3.30 | 12300 |
| 2025-03-27 | 3.31 | $3.45 | 4900 |
| 2025-03-26 | 3.28 | $3.34 | 4200 |
| 2025-03-25 | 3.27 | $3.50 | 1011 |
| 2025-03-24 | 3.22 | $3.24 | 16500 |
| 2025-03-21 | 3.23 | $3.25 | — |
| 2025-03-20 | 3.23 | $3.25 | — |
| 2025-03-19 | 3.23 | $3.25 | 4419 |
| 2025-03-18 | 3.23 | $3.21 | 3800 |
| 2025-03-17 | 3.25 | $3.38 | 1700 |
| 2025-03-14 | 3.22 | $3.35 | 5600 |
| 2025-03-13 | 3.21 | $2.99 | 2100 |
| 2025-03-12 | 3.26 | $3.02 | 8100 |
| 2025-03-11 | 3.32 | $2.94 | 110100 |
| 2025-03-10 | 3.40 | $3.51 | 13224 |
| 2025-03-07 | 3.38 | $3.28 | 15900 |
| 2025-03-06 | 3.40 | $3.30 | 4000 |
| 2025-03-05 | 3.43 | $3.30 | 2116 |
| 2025-03-04 | 3.45 | $3.40 | 4100 |
| 2025-03-03 | 3.46 | $3.34 | 4729 |
| 2025-02-28 | 3.49 | $3.50 | 16500 |
| 2025-02-27 | 3.48 | $3.30 | 2406 |
| 2025-02-26 | 3.51 | $3.57 | 1632 |
| 2025-02-25 | 3.49 | $3.70 | 249 |
| 2025-02-24 | 3.44 | $3.72 | 5400 |
| 2025-02-21 | 3.38 | $3.36 | 3200 |
| 2025-02-20 | 3.39 | $3.42 | 1600 |
| 2025-02-19 | 3.38 | $3.36 | 7600 |
| 2025-02-18 | 3.38 | $3.60 | 108545 |
| 2025-02-14 | 3.34 | $3.20 | 9323 |
| 2025-02-13 | 3.37 | $3.29 | 9545 |
| 2025-02-12 | 3.39 | $3.18 | 700 |
| 2025-02-11 | 3.43 | $3.56 | 135 |
| 2025-02-10 | 3.40 | $3.39 | 9600 |
| 2025-02-07 | 3.40 | $3.38 | 1200 |
| 2025-02-06 | 3.41 | $3.23 | 7418 |
| 2025-02-05 | 3.44 | $3.20 | 7600 |
| 2025-02-04 | 3.49 | $3.80 | 526 |
| 2025-02-03 | 3.42 | $3.18 | 6730 |
| 2025-01-31 | 3.46 | $3.41 | 15600 |
| 2025-01-30 | 3.47 | $3.71 | 5800 |
| 2025-01-29 | 3.42 | $3.63 | 1400 |
| 2025-01-28 | 3.37 | $3.19 | 3211 |
| 2025-01-27 | 3.40 | $3.80 | 7500 |
| 2025-01-24 | 3.32 | $3.38 | 5427 |
| 2025-01-23 | 3.31 | $3.36 | 21800 |
| 2025-01-22 | 3.30 | $3.38 | 23400 |
| 2025-01-21 | 3.28 | $3.66 | 33800 |
| 2025-01-17 | 3.21 | $3.26 | 22940 |
| 2025-01-16 | 3.20 | $2.96 | 4200 |
| 2025-01-15 | 3.26 | $3.43 | 19500 |
| 2025-01-14 | 3.23 | $2.80 | 107000 |
| 2025-01-13 | 3.33 | $3.09 | 66900 |
| 2025-01-10 | 3.39 | $3.52 | 32733 |
| 2025-01-08 | 3.36 | $3.44 | 10601 |
| 2025-01-07 | 3.35 | $3.35 | 9421 |
| 2025-01-06 | 3.35 | $3.32 | 50500 |
| 2025-01-03 | 3.36 | $3.63 | 5533 |
| 2025-01-02 | 3.30 | $3.34 | 13000 |
| 2024-12-31 | 3.30 | $3.23 | 10016 |
| 2024-12-30 | 3.32 | $3.19 | 12900 |
| 2024-12-27 | 3.35 | $3.22 | 15900 |
| 2024-12-26 | 3.38 | $3.78 | 14849 |
| 2024-12-24 | 3.30 | $3.40 | 35612 |
| 2024-12-23 | 3.28 | $3.69 | 102300 |
| 2024-12-20 | 3.21 | $3.22 | 20200 |
| 2024-12-19 | 3.21 | $3.17 | 17700 |
| 2024-12-18 | 3.24 | $3.23 | 6000 |
| 2024-12-17 | 3.25 | $3.21 | 31300 |
| 2024-12-16 | 3.27 | $3.21 | 14800 |
| 2024-12-13 | 3.29 | $3.13 | 36137 |
| 2024-12-12 | 3.34 | $3.49 | 16721 |
| 2024-12-11 | 3.32 | $3.29 | 30800 |
| 2024-12-10 | 3.34 | $3.57 | 360348 |
| 2024-12-09 | 3.30 | $3.47 | 23100 |
| 2024-12-06 | 3.27 | $3.35 | 12400 |
| 2024-12-05 | 3.27 | $3.16 | 23700 |
| 2024-12-04 | 3.31 | $3.35 | 97900 |
| 2024-12-03 | 3.32 | $3.14 | 10500 |
| 2024-12-02 | 3.37 | $3.03 | 26340 |
| 2024-11-29 | 3.45 | $3.85 | 6629 |
| 2024-11-27 | 3.38 | $3.03 | 800 |
| 2024-11-26 | 3.47 | $2.93 | 10708 |
| 2024-11-25 | 3.59 | $3.80 | 4324 |
| 2024-11-22 | 3.55 | $3.70 | 6310 |
| 2024-11-21 | 3.52 | $3.47 | 1240 |
| 2024-11-20 | 3.54 | $3.42 | 33518 |
| 2024-11-19 | 3.58 | $3.70 | 1600 |
| 2024-11-18 | 3.55 | $3.52 | 8100 |
| 2024-11-15 | 3.57 | $3.45 | 2830 |
| 2024-11-14 | 3.60 | $3.45 | 27900 |
| 2024-11-13 | 3.64 | $3.40 | 2600 |
| 2024-11-12 | 3.69 | $3.80 | 240 |
| 2024-11-11 | 3.67 | $3.45 | 6500 |
| 2024-11-08 | 3.72 | $3.80 | 400 |
| 2024-11-07 | 3.71 | $3.49 | 4307 |
| 2024-11-06 | 3.75 | $3.45 | 6900 |
| 2024-11-05 | 3.81 | $3.99 | 1343 |
| 2024-11-04 | 3.77 | $3.45 | — |
| 2024-11-01 | 3.84 | $3.45 | 78100 |
| 2024-10-31 | 3.91 | $3.45 | 4500 |
| 2024-10-30 | 4.00 | $3.97 | 200 |
| 2024-10-29 | 3.99 | $4.02 | 2000 |
| 2024-10-28 | 3.97 | $3.57 | 146 |
| 2024-10-25 | 4.03 | $4.15 | 500 |
| 2024-10-24 | 3.99 | $3.70 | — |
| 2024-10-23 | 4.03 | $3.70 | 1200 |
| 2024-10-22 | 4.08 | $4.18 | 1800 |
| 2024-10-21 | 4.03 | $3.86 | 500 |
| 2024-10-18 | 4.04 | $3.86 | 5700 |
| 2024-10-17 | 4.06 | $3.86 | 3900 |
| 2024-10-16 | 4.07 | $4.02 | 733127 |
| 2024-10-15 | 4.05 | $3.82 | 25100 |
| 2024-10-14 | 4.06 | $3.82 | 4000 |
| 2024-10-11 | 4.08 | $3.82 | 7750 |
| 2024-10-10 | 4.10 | $3.82 | 9625 |
| 2024-10-09 | 4.12 | $3.82 | 1100 |
| 2024-10-08 | 4.14 | $3.89 | 500 |
| 2024-10-07 | 4.15 | $4.50 | 820 |
| 2024-10-04 | 4.03 | $4.48 | 10562 |
| 2024-10-03 | 3.89 | $4.48 | 11031 |
| 2024-10-02 | 3.72 | $4.48 | 1000 |
| 2024-10-01 | 3.53 | $3.77 | 320 |
| 2024-09-30 | 3.45 | $3.74 | 11500 |
| 2024-09-27 | 3.37 | $3.74 | 1700 |
| 2024-09-26 | 3.27 | $3.70 | 4700 |
| 2024-09-25 | 3.17 | $3.71 | — |
| 2024-09-24 | 3.04 | $3.71 | 1630 |
| 2024-09-23 | 2.90 | $2.96 | — |
| 2024-09-20 | 2.89 | $2.96 | — |
| 2024-09-19 | 2.88 | $2.96 | 2000 |
| 2024-09-18 | 2.86 | $2.89 | 10100 |
| 2024-09-17 | 2.86 | $2.89 | 9400 |
| 2024-09-16 | 2.86 | $2.89 | 9050 |
| 2024-09-13 | 2.87 | $2.89 | 8875 |
| 2024-09-12 | 2.87 | $2.89 | 8787 |
| 2024-09-11 | 2.87 | $2.89 | 8700 |
| 2024-09-10 | 2.87 | $2.89 | 87022 |
| 2024-09-09 | 2.88 | $3.05 | 129520 |
| 2024-09-06 | 2.85 | $2.90 | — |
| 2024-09-05 | 2.84 | $2.90 | — |
| 2024-09-04 | 2.84 | $2.90 | — |
| 2024-09-03 | 2.84 | $2.90 | — |
| 2024-08-30 | 2.84 | $2.90 | — |
| 2024-08-29 | 2.84 | $2.90 | 400 |
| 2024-08-28 | 2.84 | $2.85 | — |
| 2024-08-27 | 2.85 | $2.85 | — |
| 2024-08-26 | 2.87 | $2.85 | — |
| 2024-08-23 | 2.88 | $2.85 | — |
| 2024-08-22 | 2.90 | $2.85 | — |
| 2024-08-21 | 2.93 | $2.85 | — |
| 2024-08-20 | 2.96 | $2.85 | — |
| 2024-08-19 | 2.99 | $2.85 | 20528 |
| 2024-08-16 | 3.03 | $2.94 | — |
| 2024-08-15 | 3.06 | $2.94 | 1300 |
| 2024-08-14 | 3.09 | $3.35 | 7833 |
| 2024-08-13 | 3.05 | $3.10 | — |
| 2024-08-12 | 3.04 | $3.10 | — |
| 2024-08-09 | 3.04 | $3.10 | 900 |
| 2024-08-08 | 3.04 | $3.15 | — |
| 2024-08-07 | 3.03 | $3.15 | 2000 |
| 2024-08-06 | 3.01 | $3.15 | 4700 |
| 2024-08-05 | 3.00 | $3.15 | 7400 |
| 2024-08-02 | 2.98 | $3.15 | 15300 |
| 2024-08-01 | 2.96 | $3.10 | 2500 |
| 2024-07-31 | 2.95 | $3.10 | 6600 |
| 2024-07-30 | 2.94 | $3.06 | 30800 |
| 2024-07-29 | 2.94 | $3.06 | 4300 |
| 2024-07-26 | 2.94 | $3.06 | 4030 |
| 2024-07-25 | 2.94 | $3.16 | 18600 |
| 2024-07-24 | 2.91 | $2.79 | 59100 |
| 2024-07-23 | 2.97 | $2.79 | 4710 |
| 2024-07-22 | 3.03 | $3.09 | 3000 |
| 2024-07-19 | 3.05 | $3.30 | 4000 |
| 2024-07-18 | 3.02 | $2.78 | — |
| 2024-07-17 | 3.10 | $2.78 | 1600 |
| 2024-07-16 | 3.19 | $3.05 | 200 |
| 2024-07-15 | 3.24 | $3.28 | — |
| 2024-07-12 | 3.26 | $3.28 | — |
| 2024-07-11 | 3.27 | $3.28 | 310 |
| 2024-07-10 | 3.29 | $3.10 | 4100 |
| 2024-07-09 | 3.35 | $3.10 | — |
| 2024-07-08 | 3.43 | $3.10 | — |
| 2024-07-05 | 3.51 | $3.10 | 7130 |
| 2024-07-03 | 3.61 | $3.18 | 2309 |
| 2024-07-02 | 3.71 | $3.65 | — |
| 2024-07-01 | 3.73 | $3.65 | — |
| 2024-06-28 | 3.75 | $3.65 | — |
| 2024-06-27 | 3.77 | $3.65 | 1000 |
| 2024-06-26 | 3.79 | $3.77 | — |
| 2024-06-25 | 3.80 | $3.77 | — |
| 2024-06-24 | 3.80 | $3.77 | — |
| 2024-06-21 | 3.81 | $3.77 | — |
| 2024-06-20 | 3.82 | $3.77 | — |
| 2024-06-18 | 3.83 | $3.77 | — |
| 2024-06-17 | 3.84 | $3.77 | — |
| 2024-06-14 | 3.85 | $3.77 | — |
| 2024-06-13 | 3.86 | $3.77 | — |
| 2024-06-12 | 3.87 | $3.77 | 5600 |
| 2024-06-11 | 3.89 | $3.78 | 3300 |
| 2024-06-10 | 3.91 | $3.78 | 13550 |
| 2024-06-07 | 3.92 | $3.78 | 2000 |
| 2024-06-06 | 3.95 | $3.83 | 100 |
| 2024-06-05 | 3.96 | $3.83 | 100 |
| 2024-06-04 | 3.97 | $3.66 | 800 |
| 2024-06-03 | 4.03 | $3.84 | 18675 |
| 2024-05-31 | 4.05 | $3.84 | 1200 |
| 2024-05-30 | 4.07 | $3.76 | 30000 |
| 2024-05-29 | 4.12 | $4.07 | 23800 |
| 2024-05-28 | 4.10 | $4.07 | — |
| 2024-05-24 | 4.09 | $4.07 | — |
| 2024-05-23 | 4.06 | $4.07 | — |
| 2024-05-22 | 4.04 | $4.07 | — |
| 2024-05-21 | 4.00 | $4.07 | — |
| 2024-05-20 | 3.96 | $4.07 | — |
| 2024-05-17 | 3.92 | $4.08 | 200 |
| 2024-05-16 | 3.86 | $3.80 | 1042 |
| 2024-05-15 | 3.85 | $3.95 | 1400 |
| 2024-05-14 | 3.80 | $3.85 | 4304 |
| 2024-05-13 | 3.77 | $3.74 | — |
| 2024-05-10 | 3.76 | $3.74 | — |
| 2024-05-09 | 3.74 | $3.74 | — |
| 2024-05-08 | 3.72 | $3.74 | — |
| 2024-05-07 | 3.69 | $3.74 | 1800 |
| 2024-05-06 | 3.66 | $3.81 | 700 |
| 2024-05-03 | 3.61 | $3.76 | 6000 |
| 2024-05-02 | 3.56 | $3.90 | 4200 |
| 2024-05-01 | 3.47 | $3.55 | — |
| 2024-04-30 | 3.44 | $3.55 | — |
| 2024-04-29 | 3.41 | $3.55 | 5600 |
| 2024-04-26 | 3.37 | $3.27 | 5100 |
| 2024-04-25 | 3.38 | $3.35 | — |
| 2024-04-24 | 3.37 | $3.35 | 100 |
| 2024-04-23 | 3.36 | $3.50 | 273830 |
| 2024-04-22 | 3.32 | $3.36 | 184931 |
| 2024-04-19 | 3.31 | $3.50 | 142 |
| 2024-04-18 | 3.26 | $3.37 | 1000 |
| 2024-04-17 | 3.22 | $3.22 | — |
| 2024-04-16 | 3.22 | $3.22 | 800 |
| 2024-04-15 | 3.21 | $3.22 | — |
| 2024-04-12 | 3.20 | $3.22 | — |
| 2024-04-11 | 3.19 | $3.22 | 72500 |
| 2024-04-10 | 3.18 | $3.22 | 35200 |
| 2024-04-09 | 3.17 | $3.17 | 2120 |
| 2024-04-08 | 3.16 | $3.11 | 58600 |
| 2024-04-05 | 3.17 | $3.11 | 15900 |
| 2024-04-04 | 3.17 | $3.21 | 24000 |
| 2024-04-03 | 3.16 | $3.29 | 31450 |
| 2024-04-02 | 3.13 | $3.29 | 4300 |
| 2024-04-01 | 3.09 | $3.29 | 800 |
| 2024-03-28 | 3.04 | $3.08 | 514 |
| 2024-03-27 | 3.03 | $2.97 | — |
| 2024-03-26 | 3.05 | $2.97 | — |
| 2024-03-25 | 3.06 | $2.97 | 2750 |
| 2024-03-22 | 3.08 | $2.97 | 800 |
| 2024-03-21 | 3.10 | $3.00 | 1975 |
| 2024-03-20 | 3.11 | $3.00 | 1587 |
| 2024-03-19 | 3.13 | $3.00 | 1393 |
| 2024-03-18 | 3.15 | $3.00 | 130 |
| 2024-03-15 | 3.18 | $3.10 | 14400 |
| 2024-03-14 | 3.19 | $3.20 | 1296 |
| 2024-03-13 | 3.17 | $3.20 | 300 |
| 2024-03-12 | 3.16 | $3.12 | 1200 |
| 2024-03-11 | 3.15 | $3.12 | 200 |
| 2024-03-08 | 3.15 | $3.15 | — |
| 2024-03-07 | 3.14 | $3.15 | — |
| 2024-03-06 | 3.13 | $3.15 | — |
| 2024-03-05 | 3.11 | $3.15 | — |
| 2024-03-04 | 3.09 | $3.15 | 5334 |
| 2024-03-01 | 3.07 | $3.01 | 110 |
| 2024-02-29 | 3.08 | $3.03 | — |
| 2024-02-28 | 3.08 | $3.03 | 2600 |
| 2024-02-27 | 3.08 | $3.13 | — |
| 2024-02-26 | 3.05 | $3.13 | — |
| 2024-02-23 | 3.03 | $3.13 | — |
| 2024-02-22 | 3.00 | $3.13 | 1611 |
| 2024-02-21 | 2.96 | $3.00 | — |
| 2024-02-20 | 2.94 | $3.00 | — |
| 2024-02-16 | 2.92 | $3.00 | 10812 |
| 2024-02-15 | 2.90 | $2.84 | — |
| 2024-02-14 | 2.91 | $2.84 | — |
| 2024-02-13 | 2.92 | $2.84 | — |
| 2024-02-12 | 2.93 | $2.84 | — |
| 2024-02-09 | 2.94 | $2.84 | 440 |
| 2024-02-08 | 2.95 | $3.18 | — |
| 2024-02-07 | 2.90 | $3.18 | 1800 |
| 2024-02-06 | 2.83 | $3.18 | 2200 |
| 2024-02-05 | 2.75 | $2.75 | 17050 |
| 2024-02-02 | 2.75 | $2.75 | 24675 |
| 2024-02-01 | 2.75 | $2.75 | 28487 |
| 2024-01-31 | 2.75 | $2.75 | 39700 |
| 2024-01-30 | 2.75 | $2.69 | 140 |
| 2024-01-29 | 2.77 | $2.78 | 27406 |
| 2024-01-26 | 2.76 | $2.79 | 32300 |
| 2024-01-25 | 2.76 | $2.79 | 17000 |
| 2024-01-24 | 2.75 | $2.79 | 3540 |
| 2024-01-23 | 2.74 | $2.73 | 9350 |
| 2024-01-22 | 2.75 | $2.73 | 32500 |
| 2024-01-19 | 2.75 | $2.70 | 5525 |
| 2024-01-18 | 2.76 | $2.70 | 4210 |
| 2024-01-17 | 2.77 | $2.78 | 3612 |
| 2024-01-16 | 2.77 | $2.78 | 2656 |
| 2024-01-12 | 2.76 | $2.78 | 1700 |
| 2024-01-11 | 2.76 | $2.78 | 141 |
| 2024-01-10 | 2.75 | $2.78 | — |
| 2024-01-09 | 2.75 | $2.78 | — |
| 2024-01-08 | 2.74 | $2.78 | 300 |
| 2024-01-05 | 2.73 | $2.78 | 1650 |
| 2024-01-04 | 2.72 | $2.78 | 1625 |
| 2024-01-03 | 2.71 | $2.78 | 1612 |
| 2024-01-02 | 2.70 | $2.78 | 1606 |
| 2023-12-29 | 2.69 | $2.78 | 1600 |
| 2023-12-28 | 2.67 | $2.78 | 1603 |
| 2023-12-27 | 2.65 | $2.78 | 1600 |
| 2023-12-26 | 2.63 | $2.78 | 11300 |
| 2023-12-22 | 2.61 | $2.69 | — |
| 2023-12-21 | 2.60 | $2.69 | 1428 |
| 2023-12-20 | 2.59 | $2.56 | 13000 |
| 2023-12-19 | 2.61 | $2.59 | — |
| 2023-12-18 | 2.62 | $2.59 | — |
| 2023-12-15 | 2.63 | $2.59 | — |
| 2023-12-14 | 2.65 | $2.59 | — |
| 2023-12-13 | 2.68 | $2.59 | 2200 |
| 2023-12-12 | 2.70 | $2.69 | — |
| 2023-12-11 | 2.71 | $2.69 | — |
| 2023-12-08 | 2.73 | $2.69 | — |
| 2023-12-07 | 2.74 | $2.69 | 1632 |
| 2023-12-06 | 2.76 | $2.69 | — |
| 2023-12-05 | 2.78 | $2.69 | — |
| 2023-12-04 | 2.80 | $2.69 | — |
| 2023-12-01 | 2.83 | $2.69 | 311710 |
| 2023-11-30 | 2.86 | $2.79 | 4200 |
| 2023-11-29 | 2.88 | $2.84 | 2800 |
| 2023-11-28 | 2.89 | $2.93 | 2000 |
| 2023-11-27 | 2.88 | $2.93 | — |
| 2023-11-24 | 2.87 | $2.93 | — |
| 2023-11-22 | 2.86 | $2.93 | — |
| 2023-11-21 | 2.85 | $2.93 | 107142 |
| 2023-11-20 | 2.83 | $2.91 | — |
| 2023-11-17 | 2.82 | $2.91 | — |
| 2023-11-16 | 2.81 | $2.91 | 4600 |
| 2023-11-15 | 2.79 | $2.81 | — |
| 2023-11-14 | 2.79 | $2.81 | 2940 |
| 2023-11-13 | 2.80 | $2.76 | 300 |
| 2023-11-10 | 2.81 | $2.79 | — |
| 2023-11-09 | 2.82 | $2.79 | 800 |
| 2023-11-08 | 2.84 | $2.86 | — |
| 2023-11-07 | 2.84 | $2.86 | — |
| 2023-11-06 | 2.84 | $2.86 | 1500 |
| 2023-11-03 | 2.84 | $2.86 | — |
| 2023-11-02 | 2.84 | $2.86 | — |
| 2023-11-01 | 2.85 | $2.86 | — |
| 2023-10-31 | 2.85 | $2.86 | — |
| 2023-10-30 | 2.86 | $2.86 | — |
| 2023-10-27 | 2.86 | $2.86 | — |
| 2023-10-26 | 2.87 | $2.86 | — |
| 2023-10-25 | 2.88 | $2.86 | — |
| 2023-10-24 | 2.89 | $2.86 | — |
| 2023-10-23 | 2.91 | $2.86 | — |
| 2023-10-20 | 2.92 | $2.86 | — |
| 2023-10-19 | 2.94 | $2.86 | — |
| 2023-10-18 | 2.97 | $2.86 | — |
| 2023-10-17 | 3.00 | $2.86 | — |
| 2023-10-16 | 3.03 | $2.86 | 4800 |
| 2023-10-13 | 3.06 | $2.86 | 5900 |
| 2023-10-12 | 3.11 | $3.10 | — |
| 2023-10-11 | 3.11 | $3.10 | — |
| 2023-10-10 | 3.11 | $3.10 | — |
| 2023-10-09 | 3.11 | $3.10 | 900 |
| 2023-10-06 | 3.11 | $3.10 | 2950 |
| 2023-10-05 | 3.11 | $3.10 | 3975 |
| 2023-10-04 | 3.10 | $3.10 | 5000 |
| 2023-10-03 | 3.10 | $3.10 | 6250 |
| 2023-10-02 | 3.10 | $3.10 | 6875 |
| 2023-09-29 | 3.10 | $3.10 | 7187 |
| 2023-09-28 | 3.09 | $3.10 | 7343 |
| 2023-09-27 | 3.09 | $3.10 | 7421 |
| 2023-09-26 | 3.09 | $3.10 | 7500 |
| 2023-09-25 | 3.08 | $3.10 | 4050 |
| 2023-09-22 | 3.08 | $3.10 | 2325 |
| 2023-09-21 | 3.07 | $3.10 | 600 |
| 2023-09-20 | 3.06 | $3.10 | 74750 |
| 2023-09-19 | 3.05 | $3.10 | 3200 |
| 2023-09-18 | 3.04 | $2.97 | 111825 |
| 2023-09-15 | 3.05 | $2.97 | 3400 |
| 2023-09-14 | 3.07 | $3.10 | 16900 |
| 2023-09-13 | 3.06 | $3.06 | 19200 |
| 2023-09-12 | 3.06 | $3.09 | 506 |
| 2023-09-11 | 3.05 | $3.11 | 148900 |
| 2023-09-08 | 3.04 | $3.11 | 78000 |
| 2023-09-07 | 3.02 | $3.11 | 1000 |
| 2023-09-06 | 3.00 | $3.10 | 42550 |
| 2023-09-05 | 2.98 | $3.10 | 4000 |
| 2023-09-01 | 2.96 | $3.01 | 1900 |
| 2023-08-31 | 2.95 | $3.05 | 1000 |
| 2023-08-30 | 2.94 | $3.02 | 24825 |
| 2023-08-29 | 2.92 | $3.02 | 68200 |
| 2023-08-28 | 2.91 | $2.84 | 15962 |
| 2023-08-25 | 2.93 | $2.84 | 4210 |
| 2023-08-24 | 2.96 | $2.81 | 2900 |
| 2023-08-23 | 2.99 | $2.97 | 11531 |
| 2023-08-22 | 3.00 | $2.97 | 7100 |
| 2023-08-21 | 3.01 | $2.97 | 80600 |
| 2023-08-18 | 3.02 | $2.97 | 43500 |
| 2023-08-17 | 3.03 | $2.97 | 7000 |
| 2023-08-16 | 3.05 | $2.89 | 900 |
| 2023-08-15 | 3.09 | $2.98 | 100 |
| 2023-08-14 | 3.11 | $3.05 | 24950 |
| 2023-08-11 | 3.12 | $3.05 | 6400 |
| 2023-08-10 | 3.13 | $3.05 | 34345 |
| 2023-08-09 | 3.14 | $3.15 | 3250 |
| 2023-08-08 | 3.14 | $3.15 | 1675 |
| 2023-08-07 | 3.13 | $3.15 | 300 |
| 2023-08-04 | 3.13 | $3.12 | 887 |
| 2023-08-03 | 3.12 | $3.12 | 100 |
| 2023-08-02 | 3.12 | $3.12 | 6100 |
| 2023-08-01 | 3.12 | $3.12 | 3200 |
| 2023-07-31 | 3.11 | $3.30 | 200 |
| 2023-07-28 | 3.07 | $3.28 | 1000 |
| 2023-07-27 | 3.02 | $3.02 | 5300 |
| 2023-07-26 | 3.03 | $3.00 | 35400 |
| 2023-07-25 | 3.03 | $3.03 | 9100 |
| 2023-07-24 | 3.03 | $3.03 | 10600 |
| 2023-07-21 | 3.03 | $3.03 | 11350 |
| 2023-07-20 | 3.04 | $3.03 | 12100 |
| 2023-07-19 | 3.04 | $3.03 | — |
| 2023-07-18 | 3.04 | $3.03 | — |
| 2023-07-17 | 3.04 | $3.03 | — |
| 2023-07-14 | 3.04 | $3.03 | 16000 |
| 2023-07-13 | 3.05 | $2.97 | 10850 |
| 2023-07-12 | 3.06 | $2.97 | 10225 |
| 2023-07-11 | 3.08 | $2.97 | 9912 |
| 2023-07-10 | 3.10 | $2.97 | 9756 |
| 2023-07-07 | 3.13 | $2.97 | 200 |
| 2023-07-06 | 3.16 | $3.21 | 9678 |
| 2023-07-05 | 3.14 | $3.21 | 9600 |
| 2023-07-03 | 3.12 | $3.21 | 8450 |
| 2023-06-30 | 3.09 | $3.21 | 3800 |
| 2023-06-29 | 3.07 | $3.14 | 3830 |
| 2023-06-28 | 3.05 | $3.05 | 7875 |
| 2023-06-27 | 3.05 | $3.05 | 7587 |
| 2023-06-26 | 3.04 | $3.05 | 7300 |
| 2023-06-23 | 3.04 | $3.05 | — |
| 2023-06-22 | 3.04 | $3.05 | 1900 |
| 2023-06-21 | 3.03 | $3.07 | — |
| 2023-06-20 | 3.02 | $3.07 | 4100 |
| 2023-06-16 | 3.01 | $3.15 | 1900 |
| 2023-06-15 | 2.98 | $3.10 | 1600 |
| 2023-06-14 | 2.96 | $3.03 | 5200 |
| 2023-06-13 | 2.94 | $3.03 | 4150 |
| 2023-06-12 | 2.93 | $3.03 | 800 |
| 2023-06-09 | 2.91 | $2.95 | 3625 |
| 2023-06-08 | 2.91 | $2.95 | 3362 |
| 2023-06-07 | 2.91 | $2.95 | 3231 |
| 2023-06-06 | 2.90 | $2.95 | 7600 |
| 2023-06-05 | 2.90 | $2.98 | 3100 |
| 2023-06-02 | 2.89 | $2.98 | 10000 |
| 2023-06-01 | 2.88 | $2.85 | 3050 |
| 2023-05-31 | 2.90 | $2.85 | 10000 |
| 2023-05-30 | 2.91 | $2.91 | 1000 |
| 2023-05-26 | 2.92 | $2.86 | 9700 |
| 2023-05-25 | 2.94 | $2.94 | 3025 |
| 2023-05-24 | 2.95 | $2.94 | 17100 |
| 2023-05-23 | 2.96 | $2.96 | 3012 |
| 2023-05-22 | 2.97 | $2.96 | 3006 |
| 2023-05-19 | 2.98 | $2.96 | 3003 |
| 2023-05-18 | 2.99 | $2.96 | 3000 |
| 2023-05-17 | 3.01 | $2.96 | 3200 |
| 2023-05-16 | 3.02 | $2.96 | 3300 |
| 2023-05-15 | 3.04 | $2.96 | 4524 |
| 2023-05-12 | 3.06 | $2.99 | 10610 |
| 2023-05-11 | 3.08 | $3.04 | 3350 |
| 2023-05-10 | 3.10 | $3.04 | 5000 |
| 2023-05-09 | 3.11 | $2.99 | 5800 |
| 2023-05-08 | 3.14 | $3.22 | 3375 |
| 2023-05-05 | 3.12 | $3.22 | 3400 |
| 2023-05-04 | 3.11 | $3.22 | — |
| 2023-05-03 | 3.09 | $3.22 | — |
| 2023-05-02 | 3.06 | $3.22 | — |
| 2023-05-01 | 3.03 | $3.22 | 14600 |
| 2023-04-28 | 3.00 | $3.20 | 1000 |
| 2023-04-27 | 2.97 | $3.06 | 10040 |
| 2023-04-26 | 2.96 | $2.90 | — |
| 2023-04-25 | 2.99 | $2.90 | 20020 |
| 2023-04-24 | 3.02 | $3.17 | — |
| 2023-04-21 | 3.00 | $3.17 | 800 |
| 2023-04-20 | 2.98 | $3.13 | 6816 |
| 2023-04-19 | 2.96 | $3.01 | — |
| 2023-04-18 | 2.97 | $3.01 | — |
| 2023-04-17 | 2.97 | $3.01 | — |
| 2023-04-14 | 2.98 | $3.01 | — |
| 2023-04-13 | 3.00 | $3.01 | — |
| 2023-04-12 | 3.01 | $3.01 | — |
| 2023-04-11 | 3.03 | $3.01 | 2900 |
| 2023-04-10 | 3.05 | $3.01 | 13246 |
| 2023-04-06 | 3.08 | $3.02 | 19200 |
| 2023-04-05 | 3.11 | $2.96 | 2900 |
| 2023-04-04 | 3.16 | $3.19 | 61500 |
| 2023-04-03 | 3.17 | $3.19 | 112500 |
| 2023-03-31 | 3.18 | $3.19 | 89320 |
| 2023-03-30 | 3.19 | $3.19 | 57100 |
| 2023-03-29 | 3.21 | $3.19 | 1700 |
| 2023-03-28 | 3.23 | $3.19 | 3400 |
| 2023-03-27 | 3.25 | $3.19 | 6400 |
| 2023-03-24 | 3.28 | $3.21 | 800 |
| 2023-03-23 | 3.31 | $3.24 | 49700 |
| 2023-03-22 | 3.34 | $3.24 | 3240 |
| 2023-03-21 | 3.38 | $3.17 | 72850 |
| 2023-03-20 | 3.43 | $3.17 | 8600 |
| 2023-03-17 | 3.49 | $3.28 | 2100 |
| 2023-03-16 | 3.55 | $3.53 | 84425 |
| 2023-03-15 | 3.55 | $3.53 | 90212 |
| 2023-03-14 | 3.56 | $3.53 | 96000 |
| 2023-03-13 | 3.57 | $3.53 | 49900 |
| 2023-03-10 | 3.58 | $3.53 | 26850 |
| 2023-03-09 | 3.60 | $3.53 | 15325 |
| 2023-03-08 | 3.62 | $3.53 | 9562 |
| 2023-03-07 | 3.64 | $3.53 | 6681 |
| 2023-03-06 | 3.66 | $3.53 | 500 |
| 2023-03-03 | 3.68 | $3.67 | 3800 |
| 2023-03-02 | 3.69 | $3.67 | — |
| 2023-03-01 | 3.69 | $3.67 | — |
| 2023-02-28 | 3.69 | $3.67 | — |
| 2023-02-27 | 3.69 | $3.67 | 3100 |
| 2023-02-24 | 3.69 | $3.67 | 2750 |
| 2023-02-23 | 3.69 | $3.67 | 2575 |
| 2023-02-22 | 3.69 | $3.67 | 2487 |
| 2023-02-21 | 3.69 | $3.67 | 2443 |
| 2023-02-17 | 3.69 | $3.67 | 2400 |
| 2023-02-16 | 3.69 | $3.67 | 4350 |
| 2023-02-15 | 3.69 | $3.67 | 1400 |
| 2023-02-14 | 3.70 | $3.71 | 6300 |
| 2023-02-13 | 3.69 | $3.71 | 10700 |
| 2023-02-10 | 3.68 | $3.53 | 4450 |
| 2023-02-09 | 3.71 | $3.53 | 3525 |
| 2023-02-08 | 3.74 | $3.53 | 3062 |
| 2023-02-07 | 3.77 | $3.53 | 2600 |
| 2023-02-06 | 3.81 | $3.53 | 4400 |
| 2023-02-03 | 3.86 | $3.70 | 6950 |
| 2023-02-02 | 3.88 | $3.70 | 11300 |
| 2023-02-01 | 3.90 | $3.70 | 33200 |
| 2023-01-31 | 3.92 | $3.87 | 6450 |
| 2023-01-30 | 3.91 | $3.87 | 4025 |
| 2023-01-27 | 3.89 | $3.87 | 200 |
| 2023-01-26 | 3.88 | $3.92 | 500 |
| 2023-01-25 | 3.84 | $3.85 | 2812 |
| 2023-01-24 | 3.82 | $3.85 | 2206 |
| 2023-01-23 | 3.79 | $3.85 | 500 |
| 2023-01-20 | 3.76 | $3.79 | 1300 |
| 2023-01-19 | 3.73 | $3.82 | 1600 |
| 2023-01-18 | 3.69 | $3.82 | 101700 |
| 2023-01-17 | 3.64 | $3.82 | 6900 |
| 2023-01-13 | 3.58 | $3.75 | 21500 |
| 2023-01-12 | 3.53 | $3.70 | — |
| 2023-01-11 | 3.48 | $3.70 | 4616 |
| 2023-01-10 | 3.42 | $3.40 | — |
| 2023-01-09 | 3.42 | $3.40 | — |
| 2023-01-06 | 3.41 | $3.40 | — |
| 2023-01-05 | 3.40 | $3.40 | — |
| 2023-01-04 | 3.39 | $3.40 | — |
| 2023-01-03 | 3.37 | $3.40 | 2400 |
| 2022-12-30 | 3.36 | $3.35 | 6200 |
| 2022-12-29 | 3.35 | $3.32 | 40321 |
| 2022-12-28 | 3.34 | $3.39 | 74800 |
| 2022-12-27 | 3.32 | $3.35 | 4800 |
| 2022-12-23 | 3.30 | $3.31 | — |
| 2022-12-22 | 3.29 | $3.31 | — |
| 2022-12-21 | 3.28 | $3.31 | — |
| 2022-12-20 | 3.26 | $3.31 | 7900 |
| 2022-12-19 | 3.24 | $3.23 | — |
| 2022-12-16 | 3.24 | $3.23 | — |
| 2022-12-15 | 3.23 | $3.23 | — |
| 2022-12-14 | 3.22 | $3.23 | — |
| 2022-12-13 | 3.21 | $3.23 | 13200 |
| 2022-12-12 | 3.19 | $3.23 | 2033 |
| 2022-12-09 | 3.18 | $3.07 | 60000 |
| 2022-12-08 | 3.19 | $3.07 | 33400 |
| 2022-12-07 | 3.20 | $3.07 | 24100 |
| 2022-12-06 | 3.22 | $3.30 | 20100 |
| 2022-12-05 | 3.19 | $3.30 | 13450 |
| 2022-12-02 | 3.16 | $3.30 | 33230 |
| 2022-12-01 | 3.12 | $3.23 | 6800 |
| 2022-11-30 | 3.09 | $3.23 | 30400 |
| 2022-11-29 | 3.05 | $3.06 | — |
| 2022-11-28 | 3.04 | $3.06 | — |
| 2022-11-25 | 3.03 | $3.06 | 5400 |
| 2022-11-23 | 3.02 | $3.06 | 4700 |
| 2022-11-22 | 3.00 | $3.06 | 4350 |
| 2022-11-21 | 2.98 | $3.06 | 3400 |
| 2022-11-18 | 2.96 | $3.07 | 4175 |
| 2022-11-17 | 2.94 | $3.07 | 4087 |
| 2022-11-16 | 2.91 | $3.07 | 4000 |
| 2022-11-15 | 2.88 | $3.07 | 7150 |
| 2022-11-14 | 2.84 | $3.07 | 2900 |
| 2022-11-11 | 2.79 | $3.00 | 9900 |
| 2022-11-10 | 2.75 | $2.81 | 100 |
| 2022-11-09 | 2.75 | $2.76 | 66600 |
| 2022-11-08 | 2.75 | $2.86 | 8725 |
| 2022-11-07 | 2.74 | $2.86 | 10300 |
| 2022-11-04 | 2.72 | $2.86 | 1600 |
| 2022-11-03 | 2.70 | $2.71 | 10200 |
| 2022-11-02 | 2.72 | $2.71 | 10150 |
| 2022-11-01 | 2.73 | $2.71 | 10125 |
| 2022-10-31 | 2.75 | $2.71 | 10112 |
| 2022-10-28 | 2.77 | $2.71 | 10106 |
| 2022-10-27 | 2.79 | $2.71 | 10100 |
| 2022-10-26 | 2.82 | $2.71 | 5700 |
| 2022-10-25 | 2.86 | $2.71 | 9800 |
| 2022-10-24 | 2.90 | $2.63 | 1314 |
| 2022-10-21 | 2.96 | $2.90 | 3500 |
| 2022-10-20 | 2.98 | $2.90 | 2400 |
| 2022-10-19 | 3.00 | $2.90 | 2800 |
| 2022-10-18 | 3.03 | $3.01 | 1850 |
| 2022-10-17 | 3.04 | $3.01 | 1575 |
| 2022-10-14 | 3.04 | $3.01 | 23126 |
| 2022-10-13 | 3.05 | $2.97 | 1300 |
| 2022-10-12 | 3.07 | $2.97 | 8800 |
| 2022-10-11 | 3.09 | $2.97 | 100 |
| 2022-10-10 | 3.12 | $3.17 | 12550 |
| 2022-10-07 | 3.10 | $3.17 | 16300 |
| 2022-10-06 | 3.09 | $3.17 | — |
| 2022-10-05 | 3.07 | $3.17 | 16322 |
| 2022-10-04 | 3.05 | $3.05 | 108450 |
| 2022-10-03 | 3.05 | $3.05 | 6500 |
| 2022-09-30 | 3.05 | $2.97 | 154525 |
| 2022-09-29 | 3.07 | $2.97 | 6100 |
| 2022-09-28 | 3.09 | $3.07 | 177562 |
| 2022-09-27 | 3.10 | $3.07 | 189081 |
| 2022-09-26 | 3.10 | $3.07 | 194840 |
| 2022-09-23 | 3.11 | $3.07 | 200600 |
| 2022-09-22 | 3.11 | $3.07 | 105550 |
| 2022-09-21 | 3.12 | $3.07 | 10100 |
| 2022-09-20 | 3.13 | $3.14 | 10500 |
| 2022-09-19 | 3.12 | $3.15 | 6100 |
| 2022-09-16 | 3.11 | $3.23 | 4700 |
| 2022-09-15 | 3.09 | $3.20 | 7400 |
| 2022-09-14 | 3.06 | $3.20 | 4700 |
| 2022-09-13 | 3.03 | $3.06 | 4300 |
| 2022-09-12 | 3.02 | $3.06 | 3100 |
| 2022-09-09 | 3.02 | $3.06 | 1900 |
| 2022-09-08 | 3.01 | $3.06 | — |
| 2022-09-07 | 3.00 | $3.06 | — |
| 2022-09-06 | 3.00 | $3.06 | 4820 |
| 2022-09-02 | 2.98 | $3.14 | 200 |
| 2022-09-01 | 2.96 | $3.16 | — |
| 2022-08-31 | 2.92 | $3.16 | 125 |
| 2022-08-30 | 2.88 | $3.07 | 900 |
| 2022-08-29 | 2.85 | $2.87 | — |
| 2022-08-26 | 2.86 | $2.87 | — |
| 2022-08-25 | 2.87 | $2.87 | — |
| 2022-08-24 | 2.88 | $2.87 | 2400 |
| 2022-08-23 | 2.89 | $2.93 | — |
| 2022-08-22 | 2.90 | $2.93 | — |
| 2022-08-19 | 2.91 | $2.93 | 27500 |
| 2022-08-18 | 2.92 | $2.95 | 2500 |
| 2022-08-17 | 2.92 | $2.89 | — |
| 2022-08-16 | 2.95 | $2.89 | — |
| 2022-08-15 | 2.97 | $2.89 | 1730 |
| 2022-08-12 | 3.00 | $3.00 | — |
| 2022-08-11 | 3.02 | $3.00 | — |
| 2022-08-10 | 3.03 | $3.00 | 300 |
| 2022-08-09 | 3.05 | $3.02 | — |
| 2022-08-08 | 3.07 | $3.02 | — |
| 2022-08-05 | 3.09 | $3.02 | — |
| 2022-08-04 | 3.12 | $3.02 | 600 |
| 2022-08-03 | 3.15 | $3.01 | — |
| 2022-08-02 | 3.19 | $3.01 | 20900 |
| 2022-08-01 | 3.23 | $3.05 | 12700 |
| 2022-07-29 | 3.28 | $3.30 | — |
| 2022-07-28 | 3.28 | $3.30 | 3800 |
| 2022-07-27 | 3.28 | $3.30 | 3100 |
| 2022-07-26 | 3.28 | $3.30 | 2750 |
| 2022-07-25 | 3.28 | $3.30 | 2400 |
| 2022-07-22 | 3.28 | $3.30 | 2500 |
| 2022-07-21 | 3.28 | $3.21 | 3200 |
| 2022-07-20 | 3.30 | $3.21 | 17300 |
| 2022-07-19 | 3.32 | $3.21 | — |
| 2022-07-18 | 3.35 | $3.21 | 2506 |
| 2022-07-15 | 3.38 | $3.12 | 600 |
| 2022-07-14 | 3.44 | $3.28 | 2500 |
| 2022-07-13 | 3.47 | $3.40 | 200 |
| 2022-07-12 | 3.48 | $3.38 | 800 |
| 2022-07-11 | 3.50 | $3.47 | — |
| 2022-07-08 | 3.50 | $3.47 | — |
| 2022-07-07 | 3.50 | $3.47 | — |
| 2022-07-06 | 3.50 | $3.47 | 500 |
| 2022-07-05 | 3.50 | $3.51 | 3805 |
| 2022-07-01 | 3.49 | $3.55 | — |
| 2022-06-30 | 3.47 | $3.55 | — |
| 2022-06-29 | 3.44 | $3.55 | — |
| 2022-06-28 | 3.42 | $3.55 | 940 |
| 2022-06-27 | 3.38 | $3.50 | — |
| 2022-06-24 | 3.36 | $3.50 | 1100 |
| 2022-06-23 | 3.33 | $3.37 | — |
| 2022-06-22 | 3.32 | $3.37 | — |
| 2022-06-21 | 3.31 | $3.37 | 23500 |
| 2022-06-17 | 3.29 | $3.30 | — |
| 2022-06-16 | 3.29 | $3.30 | — |
| 2022-06-15 | 3.29 | $3.30 | — |
| 2022-06-14 | 3.30 | $3.30 | — |
| 2022-06-13 | 3.30 | $3.30 | 3300 |
| 2022-06-10 | 3.30 | $3.30 | — |
| 2022-06-09 | 3.30 | $3.30 | — |
| 2022-06-08 | 3.30 | $3.30 | — |
| 2022-06-07 | 3.31 | $3.30 | 3000 |
| 2022-06-06 | 3.31 | $3.30 | 2850 |
| 2022-06-03 | 3.31 | $3.30 | 2775 |
| 2022-06-02 | 3.32 | $3.30 | 2737 |
| 2022-06-01 | 3.32 | $3.30 | 2718 |
| 2022-05-31 | 3.33 | $3.30 | 2700 |
| 2022-05-27 | 3.34 | $3.30 | 11700 |
| 2022-05-26 | 3.35 | $3.30 | — |
| 2022-05-25 | 3.36 | $3.30 | 700 |
| 2022-05-24 | 3.37 | $3.10 | 2400 |
| 2022-05-23 | 3.43 | $3.44 | — |
| 2022-05-20 | 3.42 | $3.44 | 103 |
| 2022-05-19 | 3.42 | $3.37 | — |
| 2022-05-18 | 3.42 | $3.37 | — |
| 2022-05-17 | 3.43 | $3.39 | 2100 |
| 2022-05-16 | 3.44 | $3.38 | — |
| 2022-05-13 | 3.44 | $3.38 | — |
| 2022-05-12 | 3.45 | $3.38 | — |
| 2022-05-11 | 3.46 | $3.38 | — |
| 2022-05-10 | 3.47 | $3.38 | 4300 |
| 2022-05-09 | 3.48 | $3.36 | — |
| 2022-05-06 | 3.50 | $3.36 | 400 |
| 2022-05-05 | 3.52 | $3.70 | — |
| 2022-05-04 | 3.46 | $3.70 | 8312 |
| 2022-05-03 | 3.41 | $3.75 | 800 |
| 2022-05-02 | 3.33 | $3.49 | — |
| 2022-04-29 | 3.29 | $3.49 | 3500 |
| 2022-04-28 | 3.24 | $3.28 | — |
| 2022-04-27 | 3.24 | $3.28 | 7800 |
| 2022-04-26 | 3.23 | $3.28 | — |
| 2022-04-25 | 3.22 | $3.28 | — |
| 2022-04-22 | 3.21 | $3.28 | 2010 |
| 2022-04-21 | 3.20 | $3.19 | — |
| 2022-04-20 | 3.20 | $3.19 | 13400 |
| 2022-04-19 | 3.21 | $3.39 | 27708 |
| 2022-04-18 | 3.18 | $3.30 | — |
| 2022-04-14 | 3.16 | $3.30 | 1600 |
| 2022-04-13 | 3.13 | $3.12 | — |
| 2022-04-12 | 3.14 | $3.12 | — |
| 2022-04-11 | 3.16 | $3.12 | 900 |
| 2022-04-08 | 3.17 | $3.14 | 9600 |
| 2022-04-07 | 3.19 | $3.29 | — |
| 2022-04-06 | 3.17 | $3.29 | — |
| 2022-04-05 | 3.16 | $3.29 | — |
| 2022-04-04 | 3.14 | $3.29 | — |
| 2022-04-01 | 3.12 | $3.29 | — |
| 2022-03-31 | 3.09 | $3.29 | 500 |
| 2022-03-30 | 3.07 | $3.13 | — |
| 2022-03-29 | 3.07 | $3.13 | 2520 |
| 2022-03-28 | 3.08 | $3.15 | — |
| 2022-03-25 | 3.08 | $3.15 | — |
| 2022-03-24 | 3.08 | $3.15 | 37440 |
| 2022-03-23 | 3.09 | $3.22 | 3400 |
| 2022-03-22 | 3.08 | $3.19 | 5600 |
| 2022-03-21 | 3.08 | $3.19 | 11700 |
| 2022-03-18 | 3.08 | $3.19 | 13100 |
| 2022-03-17 | 3.08 | $3.60 | 1600 |
| 2022-03-16 | 3.00 | $2.98 | 11130 |
| 2022-03-15 | 3.04 | $2.88 | 1900 |
| 2022-03-14 | 3.10 | $2.91 | 14000 |
| 2022-03-11 | 3.17 | $3.13 | 2650 |
| 2022-03-10 | 3.21 | $3.13 | 3175 |
| 2022-03-09 | 3.25 | $3.13 | 1333 |
| 2022-03-08 | 3.30 | $2.92 | 1700 |
| 2022-03-07 | 3.40 | $3.20 | 3700 |
| 2022-03-04 | 3.47 | $3.57 | 2850 |
| 2022-03-03 | 3.46 | $3.57 | 2425 |
| 2022-03-02 | 3.46 | $3.57 | 1230 |
| 2022-03-01 | 3.46 | $3.49 | 2212 |
| 2022-02-28 | 3.47 | $3.49 | 13000 |
| 2022-02-25 | 3.49 | $3.39 | 2106 |
| 2022-02-24 | 3.53 | $3.39 | 2053 |
| 2022-02-23 | 3.59 | $3.39 | 2000 |
| 2022-02-22 | 3.65 | $3.39 | 500 |
| 2022-02-18 | 3.72 | $3.65 | 3100 |
| 2022-02-17 | 3.75 | $3.65 | 800 |
| 2022-02-16 | 3.78 | $3.70 | 1400 |
| 2022-02-15 | 3.81 | $3.70 | 4000 |
| 2022-02-14 | 3.85 | $3.70 | 100 |
| 2022-02-11 | 3.89 | $3.71 | 800 |
| 2022-02-10 | 3.93 | $3.71 | 3000 |
| 2022-02-09 | 3.99 | $3.84 | — |
| 2022-02-08 | 4.02 | $3.84 | 89450 |
| 2022-02-07 | 4.06 | $3.84 | 2600 |
| 2022-02-04 | 4.11 | $4.07 | 133775 |
| 2022-02-03 | 4.12 | $4.07 | 320 |
| 2022-02-02 | 4.12 | $4.03 | 2600 |
| 2022-02-01 | 4.14 | $4.00 | 200 |
| 2022-01-31 | 4.17 | $4.15 | 155937 |
| 2022-01-28 | 4.16 | $4.15 | 167018 |
| 2022-01-27 | 4.16 | $4.15 | 172559 |
| 2022-01-26 | 4.16 | $4.15 | 178100 |
| 2022-01-25 | 4.16 | $4.15 | 169650 |
| 2022-01-24 | 4.15 | $4.15 | 59723 |
| 2022-01-21 | 4.15 | $4.09 | 165425 |
| 2022-01-20 | 4.15 | $4.09 | 163312 |
| 2022-01-19 | 4.16 | $4.10 | 100500 |
| 2022-01-18 | 4.16 | $3.91 | 13134 |
| 2022-01-14 | 4.21 | $4.14 | 300 |
| 2022-01-13 | 4.21 | $4.22 | 162256 |
| 2022-01-12 | 4.20 | $4.22 | 200 |
| 2022-01-11 | 4.18 | $4.25 | 161728 |
| 2022-01-10 | 4.16 | $4.25 | 161200 |
| 2022-01-07 | 4.13 | $4.25 | 43132 |
| 2022-01-06 | 4.09 | $3.98 | 89100 |
| 2022-01-05 | 4.11 | $3.98 | 17000 |
| 2022-01-04 | 4.12 | $3.98 | 67922 |
| 2022-01-03 | 4.14 | $4.05 | 500 |
| 2021-12-31 | 4.15 | $4.25 | 325 |
| 2021-12-30 | 4.12 | $4.02 | 9300 |
| 2021-12-29 | 4.12 | $4.02 | 5450 |
| 2021-12-28 | 4.13 | $4.02 | 9100 |
| 2021-12-27 | 4.14 | $4.10 | 3525 |
| 2021-12-23 | 4.14 | $4.10 | 200 |
| 2021-12-22 | 4.13 | $4.08 | 11317 |
| 2021-12-21 | 4.12 | $4.04 | 1600 |
| 2021-12-20 | 4.12 | $4.04 | 5050 |
| 2021-12-17 | 4.12 | $4.04 | 100 |
| 2021-12-16 | 4.12 | $4.05 | 35603 |
| 2021-12-15 | 4.12 | $4.14 | 400 |
| 2021-12-14 | 4.09 | $4.21 | 255400 |
| 2021-12-13 | 4.05 | $4.28 | 900 |
| 2021-12-10 | 3.98 | $4.14 | 1914 |
| 2021-12-09 | 3.93 | $4.21 | 16224 |
| 2021-12-08 | 3.85 | $4.05 | 6775 |
| 2021-12-07 | 3.80 | $4.05 | 7637 |
| 2021-12-06 | 3.74 | $4.05 | 2131 |
| 2021-12-03 | 3.67 | $3.64 | 8068 |
| 2021-12-02 | 3.67 | $3.64 | 8284 |
| 2021-12-01 | 3.67 | $3.64 | 8500 |
| 2021-11-30 | 3.68 | $3.64 | — |
| 2021-11-29 | 3.68 | $3.64 | — |
| 2021-11-26 | 3.68 | $3.64 | 4900 |
| 2021-11-24 | 3.69 | $3.64 | 3100 |
| 2021-11-23 | 3.69 | $3.64 | 2200 |
| 2021-11-22 | 3.70 | $3.64 | 3600 |
| 2021-11-19 | 3.70 | $3.65 | 1750 |
| 2021-11-18 | 3.71 | $3.65 | 4500 |
| 2021-11-17 | 3.71 | $3.85 | 1525 |
| 2021-11-16 | 3.68 | $3.85 | 1100 |
| 2021-11-15 | 3.63 | $3.85 | 1300 |
| 2021-11-12 | 3.58 | $3.76 | 200 |
| 2021-11-11 | 3.54 | $3.61 | 3000 |
| 2021-11-10 | 3.53 | $3.52 | 86150 |
| 2021-11-09 | 3.53 | $3.52 | 128575 |
| 2021-11-08 | 3.53 | $3.52 | 149787 |
| 2021-11-05 | 3.54 | $3.52 | 160393 |
| 2021-11-04 | 3.54 | $3.52 | 171000 |
| 2021-11-03 | 3.55 | $3.52 | 400 |
| 2021-11-02 | 3.55 | $3.57 | 400 |
| 2021-11-01 | 3.55 | $3.57 | — |
| 2021-10-29 | 3.54 | $3.57 | — |
| 2021-10-28 | 3.53 | $3.57 | — |
| 2021-10-27 | 3.52 | $3.57 | — |
| 2021-10-26 | 3.52 | $3.57 | 900 |
| 2021-10-25 | 3.51 | $3.65 | 73040 |
| 2021-10-22 | 3.48 | $3.67 | 300 |
| 2021-10-21 | 3.44 | $3.37 | 174420 |
| 2021-10-20 | 3.46 | $3.60 | 200 |
| 2021-10-19 | 3.43 | $3.60 | 4400 |
| 2021-10-18 | 3.40 | $3.41 | — |
| 2021-10-15 | 3.41 | $3.41 | — |
| 2021-10-14 | 3.42 | $3.42 | 1439 |
| 2021-10-13 | 3.43 | $3.42 | 9200 |
| 2021-10-12 | 3.44 | $3.34 | 3200 |
| 2021-10-11 | 3.47 | $3.42 | 1900 |
| 2021-10-08 | 3.48 | $3.49 | — |
| 2021-10-07 | 3.49 | $3.49 | — |
| 2021-10-06 | 3.49 | $3.49 | — |
| 2021-10-05 | 3.50 | $3.49 | — |
| 2021-10-04 | 3.51 | $3.49 | — |
| 2021-10-01 | 3.52 | $3.49 | 200 |
| 2021-09-30 | 3.53 | $3.50 | — |
| 2021-09-29 | 3.54 | $3.50 | — |
| 2021-09-28 | 3.55 | $3.50 | — |
| 2021-09-27 | 3.57 | $3.50 | — |
| 2021-09-24 | 3.59 | $3.50 | — |
| 2021-09-23 | 3.61 | $3.50 | — |
| 2021-09-22 | 3.64 | $3.50 | — |
| 2021-09-21 | 3.67 | $3.50 | 511 |
| 2021-09-20 | 3.70 | $3.52 | — |
| 2021-09-17 | 3.74 | $3.52 | — |
| 2021-09-16 | 3.78 | $3.52 | 12000 |
| 2021-09-15 | 3.83 | $3.80 | — |
| 2021-09-14 | 3.83 | $3.80 | — |
| 2021-09-13 | 3.83 | $3.80 | — |
| 2021-09-10 | 3.82 | $3.80 | — |
| 2021-09-09 | 3.82 | $3.80 | — |
| 2021-09-08 | 3.81 | $3.80 | — |
| 2021-09-07 | 3.80 | $3.80 | 1600 |
| 2021-09-03 | 3.80 | $4.00 | — |
| 2021-09-02 | 3.74 | $4.00 | 6000 |
| 2021-09-01 | 3.68 | $4.05 | 13400 |
| 2021-08-31 | 3.59 | $3.63 | 200 |
| 2021-08-30 | 3.58 | $3.61 | 929 |
| 2021-08-27 | 3.58 | $3.54 | — |
| 2021-08-26 | 3.58 | $3.54 | — |
| 2021-08-25 | 3.59 | $3.54 | 800 |
| 2021-08-24 | 3.60 | $3.57 | — |
| 2021-08-23 | 3.60 | $3.57 | — |
| 2021-08-20 | 3.61 | $3.57 | 1600 |
| 2021-08-19 | 3.61 | $3.48 | 300 |
| 2021-08-18 | 3.64 | $3.62 | 4600 |
| 2021-08-17 | 3.63 | $3.72 | — |
| 2021-08-16 | 3.61 | $3.72 | 19910 |
| 2021-08-13 | 3.58 | $3.69 | 100 |
| 2021-08-12 | 3.56 | $3.79 | — |
| 2021-08-11 | 3.51 | $3.79 | 1000 |
| 2021-08-10 | 3.45 | $3.77 | — |
| 2021-08-09 | 3.39 | $3.77 | — |
| 2021-08-06 | 3.31 | $3.77 | 2500 |
| 2021-08-05 | 3.23 | $3.20 | 6800 |
| 2021-08-04 | 3.25 | $3.20 | — |
| 2021-08-03 | 3.28 | $3.20 | — |
| 2021-08-02 | 3.31 | $3.20 | — |
| 2021-07-30 | 3.35 | $3.20 | — |
| 2021-07-29 | 3.39 | $3.20 | — |
| 2021-07-28 | 3.44 | $3.20 | — |
| 2021-07-27 | 3.50 | $3.20 | 6425 |
| 2021-07-26 | 3.57 | $3.70 | — |
| 2021-07-23 | 3.55 | $3.70 | 2700 |
| 2021-07-22 | 3.53 | $3.60 | — |
| 2021-07-21 | 3.52 | $3.60 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.61
2026-07-17
Close Price
$2.60
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.49
Average
3.23
Maximum
4.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.61 | $2.60 | 500 |
| 2026-07-16 | 2.61 | $2.60 | — |
| 2026-07-15 | 2.62 | $2.60 | 500 |
| 2026-07-14 | 2.63 | $2.60 | 500 |
| 2026-07-13 | 2.64 | $2.60 | 2400 |
| 2026-07-10 | 2.66 | $2.66 | 2100 |
| 2026-07-09 | 2.66 | $2.65 | 2100 |
| 2026-07-08 | 2.66 | $2.65 | 2100 |
| 2026-07-07 | 2.67 | $2.65 | — |
| 2026-07-06 | 2.67 | $2.65 | 2100 |
| 2026-07-02 | 2.68 | $2.56 | 2100 |
| 2026-07-01 | 2.72 | $2.56 | 2100 |
| 2026-06-30 | 2.76 | $2.56 | 2100 |
| 2026-06-29 | 2.81 | $2.78 | 2100 |
| 2026-06-26 | 2.81 | $2.78 | 2100 |
| 2026-06-25 | 2.80 | $2.78 | 2100 |
| 2026-06-24 | 2.79 | $2.78 | 2100 |
| 2026-06-23 | 2.77 | $2.78 | 2100 |
| 2026-06-22 | 2.75 | $2.78 | 2100 |
| 2026-06-18 | 2.73 | $2.78 | 2100 |
| 2026-06-17 | 2.70 | $2.79 | 2100 |
| 2026-06-16 | 2.65 | $2.79 | 2100 |
| 2026-06-15 | 2.60 | $2.79 | 2100 |
| 2026-06-12 | 2.54 | $2.54 | 2100 |
| 2026-06-11 | 2.54 | $2.54 | 2100 |
| 2026-06-10 | 2.55 | $2.54 | — |
| 2026-06-09 | 2.55 | $2.54 | — |
| 2026-06-08 | 2.56 | $2.54 | — |
| 2026-06-05 | 2.56 | $2.54 | 2100 |
| 2026-06-04 | 2.58 | $2.54 | 1718 |
| 2026-06-03 | 2.59 | $2.64 | 2100 |
| 2026-06-02 | 2.57 | $2.65 | 2100 |
| 2026-06-01 | 2.55 | $2.51 | 2100 |
| 2026-05-29 | 2.57 | $2.51 | 3909 |
| 2026-05-28 | 2.59 | $2.50 | 2140 |
| 2026-05-27 | 2.63 | $2.51 | 4200 |
| 2026-05-26 | 2.66 | $2.85 | 3427 |
| 2026-05-22 | 2.60 | $2.61 | 100 |
| 2026-05-21 | 2.60 | $2.61 | 100 |
| 2026-05-20 | 2.60 | $2.61 | 53030 |
| 2026-05-19 | 2.60 | $2.60 | 10600 |
| 2026-05-18 | 2.60 | $2.50 | 800 |
| 2026-05-15 | 2.64 | $2.58 | 200 |
| 2026-05-14 | 2.66 | $2.84 | 711 |
| 2026-05-13 | 2.60 | $2.49 | 100 |
| 2026-05-12 | 2.64 | $2.49 | 2100 |
| 2026-05-11 | 2.69 | $2.63 | 3300 |
| 2026-05-08 | 2.71 | $2.65 | 114 |
| 2026-05-07 | 2.73 | $2.80 | 22400 |
| 2026-05-06 | 2.70 | $2.65 | 52200 |
| 2026-05-05 | 2.72 | $2.72 | 100 |
| 2026-05-04 | 2.71 | $2.72 | 100 |
| 2026-05-01 | 2.71 | $2.72 | 224 |
| 2026-04-30 | 2.70 | $2.85 | 2000 |
| 2026-04-29 | 2.65 | $2.85 | 2500 |
| 2026-04-28 | 2.60 | $2.68 | 400 |
| 2026-04-27 | 2.58 | $2.58 | 100 |
| 2026-04-24 | 2.60 | $2.58 | 200 |
| 2026-04-23 | 2.62 | $2.53 | 148 |
| 2026-04-22 | 2.66 | $2.70 | 1013 |
| 2026-04-21 | 2.66 | $2.84 | 100 |
| 2026-04-20 | 2.61 | $2.84 | 8600 |
| 2026-04-17 | 2.56 | $2.75 | 1814 |
| 2026-04-16 | 2.53 | $2.56 | 500 |
| 2026-04-15 | 2.55 | $2.68 | 1300 |
| 2026-04-14 | 2.54 | $2.72 | 700 |
| 2026-04-13 | 2.52 | $2.77 | 1500 |
| 2026-04-10 | 2.49 | $2.53 | 1039 |
| 2026-04-09 | 2.52 | $2.50 | 600 |
| 2026-04-08 | 2.58 | $2.61 | 11000 |
| 2026-04-07 | 2.62 | $2.61 | 231 |
| 2026-04-06 | 2.67 | $2.51 | 1100 |
| 2026-04-02 | 2.76 | $2.80 | 1100 |
| 2026-04-01 | 2.79 | $2.80 | 1100 |
| 2026-03-31 | 2.83 | $2.80 | 1311 |
| 2026-03-30 | 2.87 | $2.68 | 4000 |
| 2026-03-27 | 2.97 | $2.58 | 240 |
| 2026-03-26 | 3.12 | $2.94 | 600 |
| 2026-03-25 | 3.20 | $3.08 | 10000 |
| 2026-03-24 | 3.24 | $3.10 | 10000 |
| 2026-03-23 | 3.29 | $3.10 | 10000 |
| 2026-03-20 | 3.35 | $3.10 | 10900 |
| 2026-03-19 | 3.43 | $3.52 | — |
| 2026-03-18 | 3.38 | $3.52 | 16 |
| 2026-03-17 | 3.33 | $3.52 | 539 |
| 2026-03-16 | 3.26 | $3.38 | 600 |
| 2026-03-13 | 3.23 | $3.23 | 16 |
| 2026-03-12 | 3.23 | $3.23 | 16 |
| 2026-03-11 | 3.23 | $3.24 | 719 |
| 2026-03-10 | 3.24 | $3.26 | 9450 |
| 2026-03-09 | 3.23 | $3.38 | 9450 |
| 2026-03-06 | 3.19 | $3.24 | 745 |
| 2026-03-05 | 3.19 | $3.25 | 9450 |
| 2026-03-04 | 3.18 | $3.26 | 9450 |
| 2026-03-03 | 3.17 | $3.11 | 9450 |
| 2026-03-02 | 3.20 | $3.11 | 9450 |
| 2026-02-27 | 3.24 | $3.11 | 9450 |
| 2026-02-26 | 3.29 | $3.27 | 9450 |
| 2026-02-25 | 3.30 | $3.27 | 9450 |
| 2026-02-24 | 3.32 | $3.27 | 9450 |
| 2026-02-23 | 3.34 | $3.27 | 9450 |
| 2026-02-20 | 3.36 | $3.27 | — |
| 2026-02-19 | 3.38 | $3.27 | 200 |
| 2026-02-18 | 3.41 | $3.50 | — |
| 2026-02-17 | 3.38 | $3.50 | 10534 |
| 2026-02-13 | 3.34 | $3.39 | — |
| 2026-02-12 | 3.32 | $3.40 | 400 |
| 2026-02-11 | 3.30 | $3.30 | — |
| 2026-02-10 | 3.30 | $3.30 | — |
| 2026-02-09 | 3.30 | $3.30 | 327 |
| 2026-02-06 | 3.31 | $3.37 | — |
| 2026-02-05 | 3.29 | $3.37 | 2000 |
| 2026-02-04 | 3.27 | $3.09 | 2000 |
| 2026-02-03 | 3.34 | $3.37 | 3400 |
| 2026-02-02 | 3.33 | $3.21 | 339 |
| 2026-01-30 | 3.37 | $3.35 | 23300 |
| 2026-01-29 | 3.37 | $3.35 | 5000 |
| 2026-01-28 | 3.38 | $3.35 | 5000 |
| 2026-01-27 | 3.39 | $3.35 | 5000 |
| 2026-01-26 | 3.39 | $3.42 | 9900 |
| 2026-01-23 | 3.38 | $3.39 | 3740 |
| 2026-01-22 | 3.37 | $3.35 | 3740 |
| 2026-01-21 | 3.38 | $3.36 | 3740 |
| 2026-01-20 | 3.38 | $3.37 | 3740 |
| 2026-01-16 | 3.37 | $3.36 | 3740 |
| 2026-01-15 | 3.37 | $3.42 | 3740 |
| 2026-01-14 | 3.35 | $3.42 | 3740 |
| 2026-01-13 | 3.33 | $3.42 | 3740 |
| 2026-01-12 | 3.30 | $3.42 | 3740 |
| 2026-01-09 | 3.26 | $3.22 | 4108 |
| 2026-01-08 | 3.28 | $3.35 | 3740 |
| 2026-01-07 | 3.26 | $3.22 | 3740 |
| 2026-01-06 | 3.28 | $3.27 | 4103 |
| 2026-01-05 | 3.29 | $3.35 | 900 |
| 2026-01-02 | 3.28 | $3.35 | 1127 |
| 2025-12-31 | 3.26 | $3.35 | 700 |
| 2025-12-30 | 3.24 | $3.08 | 700 |
| 2025-12-29 | 3.30 | $3.35 | 700 |
| 2025-12-26 | 3.29 | $3.35 | 702 |
| 2025-12-24 | 3.28 | $3.21 | — |
| 2025-12-23 | 3.31 | $3.21 | 700 |
| 2025-12-22 | 3.34 | $3.22 | 2438 |
| 2025-12-19 | 3.39 | $3.35 | 700 |
| 2025-12-18 | 3.40 | $3.22 | 3028 |
| 2025-12-17 | 3.45 | $3.35 | 900 |
| 2025-12-16 | 3.47 | $3.75 | 300 |
| 2025-12-15 | 3.37 | $3.44 | 811 |
| 2025-12-12 | 3.34 | $3.35 | 400 |
| 2025-12-11 | 3.34 | $3.35 | 244 |
| 2025-12-10 | 3.34 | $3.22 | 5426 |
| 2025-12-09 | 3.38 | $3.42 | 4637 |
| 2025-12-08 | 3.36 | $3.42 | 600 |
| 2025-12-05 | 3.34 | $3.24 | 1400 |
| 2025-12-04 | 3.37 | $3.37 | 1300 |
| 2025-12-03 | 3.37 | $3.36 | 200 |
| 2025-12-02 | 3.37 | $3.35 | 731 |
| 2025-12-01 | 3.37 | $3.35 | 500 |
| 2025-11-28 | 3.37 | $3.35 | 400 |
| 2025-11-26 | 3.37 | $3.35 | 413 |
| 2025-11-25 | 3.37 | $3.35 | — |
| 2025-11-24 | 3.37 | $3.35 | 700 |
| 2025-11-21 | 3.37 | $3.35 | 534 |
| 2025-11-20 | 3.37 | $3.35 | 800 |
| 2025-11-19 | 3.37 | $3.35 | 200 |
| 2025-11-18 | 3.36 | $3.35 | 1000 |
| 2025-11-17 | 3.36 | $3.35 | 342 |
| 2025-11-14 | 3.35 | $3.37 | 1116 |
| 2025-11-13 | 3.33 | $3.49 | 1400 |
| 2025-11-12 | 3.27 | $3.35 | 200 |
| 2025-11-11 | 3.25 | $3.35 | 501 |
| 2025-11-10 | 3.21 | $3.35 | 500 |
| 2025-11-07 | 3.17 | $3.06 | 223 |
| 2025-11-06 | 3.21 | $3.06 | 234 |
| 2025-11-05 | 3.26 | $3.35 | 709 |
| 2025-11-04 | 3.24 | $3.20 | 223 |
| 2025-11-03 | 3.25 | $3.20 | 1714 |
| 2025-10-31 | 3.26 | $3.20 | 1900 |
| 2025-10-30 | 3.28 | $3.35 | 835 |
| 2025-10-29 | 3.25 | $3.20 | 1800 |
| 2025-10-28 | 3.26 | $3.35 | 149 |
| 2025-10-27 | 3.23 | $3.37 | 500 |
| 2025-10-24 | 3.19 | $3.06 | 400 |
| 2025-10-23 | 3.23 | $3.35 | — |
| 2025-10-22 | 3.19 | $3.35 | 200 |
| 2025-10-21 | 3.14 | $3.06 | — |
| 2025-10-20 | 3.18 | $3.06 | 200 |
| 2025-10-17 | 3.22 | $3.09 | — |
| 2025-10-16 | 3.26 | $3.09 | 300 |
| 2025-10-15 | 3.31 | $3.39 | 1818 |
| 2025-10-14 | 3.28 | $3.36 | 929 |
| 2025-10-13 | 3.24 | $3.39 | 700 |
| 2025-10-10 | 3.19 | $3.36 | 731 |
| 2025-10-09 | 3.14 | $3.09 | 746 |
| 2025-10-08 | 3.16 | $3.09 | 517 |
| 2025-10-07 | 3.19 | $3.20 | 223 |
| 2025-10-06 | 3.19 | $3.18 | — |
| 2025-10-03 | 3.20 | $3.18 | 3131 |
| 2025-10-02 | 3.21 | $3.23 | 200 |
| 2025-10-01 | 3.20 | $3.05 | 338 |
| 2025-09-30 | 3.25 | $2.95 | 500 |
| 2025-09-29 | 3.33 | $3.09 | 1500 |
| 2025-09-26 | 3.40 | $3.41 | 500 |
| 2025-09-25 | 3.37 | $3.36 | 246 |
| 2025-09-24 | 3.35 | $3.36 | 148 |
| 2025-09-23 | 3.33 | $3.15 | 4115 |
| 2025-09-22 | 3.37 | $3.36 | 500 |
| 2025-09-19 | 3.35 | $3.36 | 4516 |
| 2025-09-18 | 3.32 | $3.47 | 89339 |
| 2025-09-17 | 3.24 | $3.25 | 3600 |
| 2025-09-16 | 3.22 | $3.30 | — |
| 2025-09-15 | 3.18 | $3.30 | — |
| 2025-09-12 | 3.13 | $3.30 | 101 |
| 2025-09-11 | 3.07 | $3.35 | 1207 |
| 2025-09-10 | 2.97 | $2.99 | — |
| 2025-09-09 | 2.97 | $2.99 | — |
| 2025-09-08 | 2.98 | $2.99 | — |
| 2025-09-05 | 2.98 | $2.99 | 1300 |
| 2025-09-04 | 2.98 | $3.09 | 31216 |
| 2025-09-03 | 2.95 | $2.92 | — |
| 2025-09-02 | 2.97 | $2.92 | 5300 |
| 2025-08-29 | 3.00 | $2.92 | 5300 |
| 2025-08-28 | 3.03 | $2.93 | 300 |
| 2025-08-27 | 3.06 | $3.11 | 900 |
| 2025-08-26 | 3.05 | $3.33 | 300 |
| 2025-08-25 | 2.96 | $2.89 | — |
| 2025-08-22 | 2.99 | $2.89 | 5300 |
| 2025-08-21 | 3.04 | $2.89 | 5300 |
| 2025-08-20 | 3.09 | $2.89 | 5300 |
| 2025-08-19 | 3.15 | $2.90 | 5300 |
| 2025-08-18 | 3.22 | $3.25 | — |
| 2025-08-15 | 3.19 | $3.25 | — |
| 2025-08-14 | 3.16 | $3.25 | 1000 |
| 2025-08-13 | 3.12 | $3.25 | 9016 |
| 2025-08-12 | 3.07 | $2.88 | 1000 |
| 2025-08-11 | 3.13 | $3.25 | — |
| 2025-08-08 | 3.08 | $3.25 | — |
| 2025-08-07 | 3.02 | $3.25 | 4425 |
| 2025-08-06 | 2.95 | $2.89 | — |
| 2025-08-05 | 2.97 | $2.90 | 300 |
| 2025-08-04 | 3.00 | $2.75 | — |
| 2025-08-01 | 3.08 | $2.75 | 1700 |
| 2025-07-31 | 3.18 | $3.13 | — |
| 2025-07-30 | 3.18 | $3.13 | — |
| 2025-07-29 | 3.18 | $3.13 | — |
| 2025-07-28 | 3.18 | $3.13 | — |
| 2025-07-25 | 3.17 | $3.13 | 110 |
| 2025-07-24 | 3.16 | $3.25 | — |
| 2025-07-23 | 3.11 | $3.25 | 8003 |
| 2025-07-22 | 3.05 | $3.20 | — |
| 2025-07-21 | 2.99 | $3.20 | 1006 |
| 2025-07-18 | 2.92 | $3.00 | 2248 |
| 2025-07-17 | 2.89 | $3.15 | 5400 |
| 2025-07-16 | 2.81 | $2.81 | — |
| 2025-07-15 | 2.83 | $2.81 | 800 |
| 2025-07-14 | 2.84 | $2.80 | 600 |
| 2025-07-11 | 2.87 | $2.90 | — |
| 2025-07-10 | 2.87 | $2.90 | 500 |
| 2025-07-09 | 2.86 | $2.94 | — |
| 2025-07-08 | 2.85 | $2.94 | — |
| 2025-07-07 | 2.83 | $2.94 | 3100 |
| 2025-07-03 | 2.82 | $2.70 | 1645 |
| 2025-07-02 | 2.87 | $2.68 | — |
| 2025-07-01 | 2.94 | $2.69 | 1700 |
| 2025-06-30 | 3.03 | $3.02 | — |
| 2025-06-27 | 3.03 | $3.02 | 2846 |
| 2025-06-26 | 3.03 | $3.15 | 202 |
| 2025-06-25 | 2.99 | $3.05 | 300 |
| 2025-06-24 | 2.98 | $2.95 | 1100 |
| 2025-06-23 | 2.99 | $2.95 | 1535 |
| 2025-06-20 | 3.00 | $2.85 | 237019 |
| 2025-06-18 | 3.05 | $2.95 | 36000 |
| 2025-06-17 | 3.08 | $3.05 | 196205 |
| 2025-06-16 | 3.08 | $3.05 | 510500 |
| 2025-06-13 | 3.08 | $3.05 | 400 |
| 2025-06-12 | 3.08 | $3.05 | 5946 |
| 2025-06-11 | 3.08 | $3.05 | — |
| 2025-06-10 | 3.08 | $3.05 | 700 |
| 2025-06-09 | 3.08 | $3.15 | 231 |
| 2025-06-06 | 3.05 | $3.05 | 900 |
| 2025-06-05 | 3.04 | $3.05 | 200 |
| 2025-06-04 | 3.03 | $3.05 | 1244 |
| 2025-06-03 | 3.01 | $2.95 | 3400 |
| 2025-06-02 | 3.03 | $3.05 | 300 |
| 2025-05-30 | 3.01 | $2.99 | 400 |
| 2025-05-29 | 3.01 | $2.99 | 1135 |
| 2025-05-28 | 3.01 | $2.99 | 200 |
| 2025-05-27 | 3.00 | $3.03 | 3300 |
| 2025-05-23 | 2.99 | $2.91 | 1536 |
| 2025-05-22 | 3.00 | $3.03 | 1806 |
| 2025-05-21 | 2.99 | $3.01 | 1727 |
| 2025-05-20 | 2.97 | $2.72 | 344 |
| 2025-05-19 | 3.04 | $2.68 | 1200 |
| 2025-05-16 | 3.15 | $3.15 | 913 |
| 2025-05-15 | 3.12 | $3.26 | 300 |
| 2025-05-14 | 3.05 | $3.25 | 604 |
| 2025-05-13 | 2.97 | $3.17 | 14100 |
| 2025-05-12 | 2.89 | $3.01 | 2500 |
| 2025-05-09 | 2.85 | $2.72 | 400 |
| 2025-05-08 | 2.89 | $3.13 | 200 |
| 2025-05-07 | 2.81 | $2.72 | 3112 |
| 2025-05-06 | 2.84 | $2.71 | 200 |
| 2025-05-05 | 2.89 | $3.14 | 422 |
| 2025-05-02 | 2.81 | $2.73 | 507 |
| 2025-05-01 | 2.84 | $3.14 | 300 |
| 2025-04-30 | 2.75 | $2.60 | 20440 |
| 2025-04-29 | 2.82 | $2.71 | 6417 |
| 2025-04-28 | 2.86 | $2.93 | 6203 |
| 2025-04-25 | 2.85 | $3.13 | 1240 |
| 2025-04-24 | 2.77 | $2.87 | 26500 |
| 2025-04-23 | 2.75 | $2.96 | 419 |
| 2025-04-22 | 2.71 | $2.92 | 463229 |
| 2025-04-21 | 2.67 | $2.65 | 6400 |
| 2025-04-17 | 2.71 | $2.77 | 16800 |
| 2025-04-16 | 2.73 | $3.07 | 11306 |
| 2025-04-15 | 2.65 | $2.50 | 13400 |
| 2025-04-14 | 2.75 | $2.94 | 89845 |
| 2025-04-11 | 2.73 | $2.96 | 12300 |
| 2025-04-10 | 2.70 | $2.83 | 20002 |
| 2025-04-09 | 2.71 | $2.44 | 49031 |
| 2025-04-08 | 2.85 | $2.21 | 659401 |
| 2025-04-07 | 3.09 | $2.60 | 68741 |
| 2025-04-04 | 3.27 | $3.05 | 2900 |
| 2025-04-03 | 3.34 | $3.27 | 6048 |
| 2025-04-02 | 3.36 | $3.44 | 6929 |
| 2025-04-01 | 3.33 | $3.22 | 2511 |
| 2025-03-31 | 3.36 | $3.45 | 28706 |
| 2025-03-28 | 3.32 | $3.30 | 12300 |
| 2025-03-27 | 3.33 | $3.45 | 4900 |
| 2025-03-26 | 3.29 | $3.34 | 4200 |
| 2025-03-25 | 3.27 | $3.50 | 1011 |
| 2025-03-24 | 3.20 | $3.24 | 16500 |
| 2025-03-21 | 3.20 | $3.25 | — |
| 2025-03-20 | 3.20 | $3.25 | — |
| 2025-03-19 | 3.20 | $3.25 | 4419 |
| 2025-03-18 | 3.19 | $3.21 | 3800 |
| 2025-03-17 | 3.20 | $3.38 | 1700 |
| 2025-03-14 | 3.16 | $3.35 | 5600 |
| 2025-03-13 | 3.13 | $2.99 | 2100 |
| 2025-03-12 | 3.19 | $3.02 | 8100 |
| 2025-03-11 | 3.27 | $2.94 | 110100 |
| 2025-03-10 | 3.39 | $3.51 | 13224 |
| 2025-03-07 | 3.36 | $3.28 | 15900 |
| 2025-03-06 | 3.39 | $3.30 | 4000 |
| 2025-03-05 | 3.42 | $3.30 | 2116 |
| 2025-03-04 | 3.46 | $3.40 | 4100 |
| 2025-03-03 | 3.47 | $3.34 | 4729 |
| 2025-02-28 | 3.51 | $3.50 | 16500 |
| 2025-02-27 | 3.50 | $3.30 | 2406 |
| 2025-02-26 | 3.56 | $3.57 | 1632 |
| 2025-02-25 | 3.54 | $3.70 | 249 |
| 2025-02-24 | 3.47 | $3.72 | 5400 |
| 2025-02-21 | 3.38 | $3.36 | 3200 |
| 2025-02-20 | 3.39 | $3.42 | 1600 |
| 2025-02-19 | 3.38 | $3.36 | 7600 |
| 2025-02-18 | 3.38 | $3.60 | 108545 |
| 2025-02-14 | 3.32 | $3.20 | 9323 |
| 2025-02-13 | 3.36 | $3.29 | 9545 |
| 2025-02-12 | 3.38 | $3.18 | 700 |
| 2025-02-11 | 3.45 | $3.56 | 135 |
| 2025-02-10 | 3.41 | $3.39 | 9600 |
| 2025-02-07 | 3.41 | $3.38 | 1200 |
| 2025-02-06 | 3.42 | $3.23 | 7418 |
| 2025-02-05 | 3.47 | $3.20 | 7600 |
| 2025-02-04 | 3.55 | $3.80 | 526 |
| 2025-02-03 | 3.45 | $3.18 | 6730 |
| 2025-01-31 | 3.53 | $3.41 | 15600 |
| 2025-01-30 | 3.55 | $3.71 | 5800 |
| 2025-01-29 | 3.47 | $3.63 | 1400 |
| 2025-01-28 | 3.41 | $3.19 | 3211 |
| 2025-01-27 | 3.47 | $3.80 | 7500 |
| 2025-01-24 | 3.35 | $3.38 | 5427 |
| 2025-01-23 | 3.33 | $3.36 | 21800 |
| 2025-01-22 | 3.32 | $3.38 | 23400 |
| 2025-01-21 | 3.30 | $3.66 | 33800 |
| 2025-01-17 | 3.19 | $3.26 | 22940 |
| 2025-01-16 | 3.18 | $2.96 | 4200 |
| 2025-01-15 | 3.26 | $3.43 | 19500 |
| 2025-01-14 | 3.21 | $2.80 | 107000 |
| 2025-01-13 | 3.35 | $3.09 | 66900 |
| 2025-01-10 | 3.44 | $3.52 | 32733 |
| 2025-01-08 | 3.40 | $3.44 | 10601 |
| 2025-01-07 | 3.38 | $3.35 | 9421 |
| 2025-01-06 | 3.38 | $3.32 | 50500 |
| 2025-01-03 | 3.40 | $3.63 | 5533 |
| 2025-01-02 | 3.32 | $3.34 | 13000 |
| 2024-12-31 | 3.32 | $3.23 | 10016 |
| 2024-12-30 | 3.34 | $3.19 | 12900 |
| 2024-12-27 | 3.39 | $3.22 | 15900 |
| 2024-12-26 | 3.44 | $3.78 | 14849 |
| 2024-12-24 | 3.32 | $3.40 | 35612 |
| 2024-12-23 | 3.30 | $3.69 | 102300 |
| 2024-12-20 | 3.18 | $3.22 | 20200 |
| 2024-12-19 | 3.19 | $3.17 | 17700 |
| 2024-12-18 | 3.21 | $3.23 | 6000 |
| 2024-12-17 | 3.22 | $3.21 | 31300 |
| 2024-12-16 | 3.25 | $3.21 | 14800 |
| 2024-12-13 | 3.27 | $3.13 | 36137 |
| 2024-12-12 | 3.33 | $3.49 | 16721 |
| 2024-12-11 | 3.30 | $3.29 | 30800 |
| 2024-12-10 | 3.31 | $3.57 | 360348 |
| 2024-12-09 | 3.25 | $3.47 | 23100 |
| 2024-12-06 | 3.20 | $3.35 | 12400 |
| 2024-12-05 | 3.18 | $3.16 | 23700 |
| 2024-12-04 | 3.22 | $3.35 | 97900 |
| 2024-12-03 | 3.22 | $3.14 | 10500 |
| 2024-12-02 | 3.28 | $3.03 | 26340 |
| 2024-11-29 | 3.39 | $3.85 | 6629 |
| 2024-11-27 | 3.27 | $3.03 | 800 |
| 2024-11-26 | 3.38 | $2.93 | 10708 |
| 2024-11-25 | 3.55 | $3.80 | 4324 |
| 2024-11-22 | 3.48 | $3.70 | 6310 |
| 2024-11-21 | 3.43 | $3.47 | 1240 |
| 2024-11-20 | 3.45 | $3.42 | 33518 |
| 2024-11-19 | 3.48 | $3.70 | 1600 |
| 2024-11-18 | 3.44 | $3.52 | 8100 |
| 2024-11-15 | 3.45 | $3.45 | 2830 |
| 2024-11-14 | 3.48 | $3.45 | 27900 |
| 2024-11-13 | 3.52 | $3.40 | 2600 |
| 2024-11-12 | 3.59 | $3.80 | 240 |
| 2024-11-11 | 3.54 | $3.45 | 6500 |
| 2024-11-08 | 3.60 | $3.80 | 400 |
| 2024-11-07 | 3.56 | $3.49 | 4307 |
| 2024-11-06 | 3.62 | $3.45 | 6900 |
| 2024-11-05 | 3.70 | $3.99 | 1343 |
| 2024-11-04 | 3.63 | $3.45 | — |
| 2024-11-01 | 3.71 | $3.45 | 78100 |
| 2024-10-31 | 3.81 | $3.45 | 4500 |
| 2024-10-30 | 3.94 | $3.97 | 200 |
| 2024-10-29 | 3.92 | $4.02 | 2000 |
| 2024-10-28 | 3.89 | $3.57 | 146 |
| 2024-10-25 | 3.99 | $4.15 | 500 |
| 2024-10-24 | 3.93 | $3.70 | — |
| 2024-10-23 | 4.00 | $3.70 | 1200 |
| 2024-10-22 | 4.07 | $4.18 | 1800 |
| 2024-10-21 | 4.02 | $3.86 | 500 |
| 2024-10-18 | 4.04 | $3.86 | 5700 |
| 2024-10-17 | 4.08 | $3.86 | 3900 |
| 2024-10-16 | 4.11 | $4.02 | 733127 |
| 2024-10-15 | 4.10 | $3.82 | 25100 |
| 2024-10-14 | 4.15 | $3.82 | 4000 |
| 2024-10-11 | 4.20 | $3.82 | 7750 |
| 2024-10-10 | 4.26 | $3.82 | 9625 |
| 2024-10-09 | 4.32 | $3.82 | 1100 |
| 2024-10-08 | 4.40 | $3.89 | 500 |
| 2024-10-07 | 4.46 | $4.50 | 820 |
| 2024-10-04 | 4.33 | $4.48 | 10562 |
| 2024-10-03 | 4.17 | $4.48 | 11031 |
| 2024-10-02 | 3.98 | $4.48 | 1000 |
| 2024-10-01 | 3.73 | $3.77 | 320 |
| 2024-09-30 | 3.65 | $3.74 | 11500 |
| 2024-09-27 | 3.56 | $3.74 | 1700 |
| 2024-09-26 | 3.44 | $3.70 | 4700 |
| 2024-09-25 | 3.31 | $3.71 | — |
| 2024-09-24 | 3.14 | $3.71 | 1630 |
| 2024-09-23 | 2.94 | $2.96 | — |
| 2024-09-20 | 2.93 | $2.96 | — |
| 2024-09-19 | 2.91 | $2.96 | 2000 |
| 2024-09-18 | 2.89 | $2.89 | 10100 |
| 2024-09-17 | 2.90 | $2.89 | 9400 |
| 2024-09-16 | 2.90 | $2.89 | 9050 |
| 2024-09-13 | 2.90 | $2.89 | 8875 |
| 2024-09-12 | 2.90 | $2.89 | 8787 |
| 2024-09-11 | 2.90 | $2.89 | 8700 |
| 2024-09-10 | 2.91 | $2.89 | 87022 |
| 2024-09-09 | 2.91 | $3.05 | 129520 |
| 2024-09-06 | 2.87 | $2.90 | — |
| 2024-09-05 | 2.86 | $2.90 | — |
| 2024-09-04 | 2.86 | $2.90 | — |
| 2024-09-03 | 2.85 | $2.90 | — |
| 2024-08-30 | 2.85 | $2.90 | — |
| 2024-08-29 | 2.84 | $2.90 | 400 |
| 2024-08-28 | 2.84 | $2.85 | — |
| 2024-08-27 | 2.85 | $2.85 | — |
| 2024-08-26 | 2.86 | $2.85 | — |
| 2024-08-23 | 2.88 | $2.85 | — |
| 2024-08-22 | 2.90 | $2.85 | — |
| 2024-08-21 | 2.93 | $2.85 | — |
| 2024-08-20 | 2.97 | $2.85 | — |
| 2024-08-19 | 3.02 | $2.85 | 20528 |
| 2024-08-16 | 3.08 | $2.94 | — |
| 2024-08-15 | 3.12 | $2.94 | 1300 |
| 2024-08-14 | 3.17 | $3.35 | 7833 |
| 2024-08-13 | 3.10 | $3.10 | — |
| 2024-08-12 | 3.10 | $3.10 | — |
| 2024-08-09 | 3.10 | $3.10 | 900 |
| 2024-08-08 | 3.10 | $3.15 | — |
| 2024-08-07 | 3.08 | $3.15 | 2000 |
| 2024-08-06 | 3.06 | $3.15 | 4700 |
| 2024-08-05 | 3.03 | $3.15 | 7400 |
| 2024-08-02 | 3.00 | $3.15 | 15300 |
| 2024-08-01 | 2.97 | $3.10 | 2500 |
| 2024-07-31 | 2.95 | $3.10 | 6600 |
| 2024-07-30 | 2.92 | $3.06 | 30800 |
| 2024-07-29 | 2.90 | $3.06 | 4300 |
| 2024-07-26 | 2.88 | $3.06 | 4030 |
| 2024-07-25 | 2.86 | $3.16 | 18600 |
| 2024-07-24 | 2.81 | $2.79 | 59100 |
| 2024-07-23 | 2.87 | $2.79 | 4710 |
| 2024-07-22 | 2.94 | $3.09 | 3000 |
| 2024-07-19 | 2.94 | $3.30 | 4000 |
| 2024-07-18 | 2.87 | $2.78 | — |
| 2024-07-17 | 2.96 | $2.78 | 1600 |
| 2024-07-16 | 3.07 | $3.05 | 200 |
| 2024-07-15 | 3.13 | $3.28 | — |
| 2024-07-12 | 3.12 | $3.28 | — |
| 2024-07-11 | 3.12 | $3.28 | 310 |
| 2024-07-10 | 3.13 | $3.10 | 4100 |
| 2024-07-09 | 3.19 | $3.10 | — |
| 2024-07-08 | 3.27 | $3.10 | — |
| 2024-07-05 | 3.38 | $3.10 | 7130 |
| 2024-07-03 | 3.51 | $3.18 | 2309 |
| 2024-07-02 | 3.64 | $3.65 | — |
| 2024-07-01 | 3.66 | $3.65 | — |
| 2024-06-28 | 3.67 | $3.65 | — |
| 2024-06-27 | 3.70 | $3.65 | 1000 |
| 2024-06-26 | 3.73 | $3.77 | — |
| 2024-06-25 | 3.73 | $3.77 | — |
| 2024-06-24 | 3.73 | $3.77 | — |
| 2024-06-21 | 3.73 | $3.77 | — |
| 2024-06-20 | 3.74 | $3.77 | — |
| 2024-06-18 | 3.74 | $3.77 | — |
| 2024-06-17 | 3.75 | $3.77 | — |
| 2024-06-14 | 3.76 | $3.77 | — |
| 2024-06-13 | 3.77 | $3.77 | — |
| 2024-06-12 | 3.78 | $3.77 | 5600 |
| 2024-06-11 | 3.80 | $3.78 | 3300 |
| 2024-06-10 | 3.82 | $3.78 | 13550 |
| 2024-06-07 | 3.84 | $3.78 | 2000 |
| 2024-06-06 | 3.87 | $3.83 | 100 |
| 2024-06-05 | 3.89 | $3.83 | 100 |
| 2024-06-04 | 3.91 | $3.66 | 800 |
| 2024-06-03 | 3.99 | $3.84 | 18675 |
| 2024-05-31 | 4.03 | $3.84 | 1200 |
| 2024-05-30 | 4.07 | $3.76 | 30000 |
| 2024-05-29 | 4.15 | $4.07 | 23800 |
| 2024-05-28 | 4.14 | $4.07 | — |
| 2024-05-24 | 4.13 | $4.07 | — |
| 2024-05-23 | 4.12 | $4.07 | — |
| 2024-05-22 | 4.09 | $4.07 | — |
| 2024-05-21 | 4.06 | $4.07 | — |
| 2024-05-20 | 4.02 | $4.07 | — |
| 2024-05-17 | 3.97 | $4.08 | 200 |
| 2024-05-16 | 3.90 | $3.80 | 1042 |
| 2024-05-15 | 3.90 | $3.95 | 1400 |
| 2024-05-14 | 3.85 | $3.85 | 4304 |
| 2024-05-13 | 3.82 | $3.74 | — |
| 2024-05-10 | 3.82 | $3.74 | — |
| 2024-05-09 | 3.81 | $3.74 | — |
| 2024-05-08 | 3.79 | $3.74 | — |
| 2024-05-07 | 3.77 | $3.74 | 1800 |
| 2024-05-06 | 3.75 | $3.81 | 700 |
| 2024-05-03 | 3.69 | $3.76 | 6000 |
| 2024-05-02 | 3.63 | $3.90 | 4200 |
| 2024-05-01 | 3.51 | $3.55 | — |
| 2024-04-30 | 3.48 | $3.55 | — |
| 2024-04-29 | 3.44 | $3.55 | 5600 |
| 2024-04-26 | 3.39 | $3.27 | 5100 |
| 2024-04-25 | 3.41 | $3.35 | — |
| 2024-04-24 | 3.41 | $3.35 | 100 |
| 2024-04-23 | 3.41 | $3.50 | 273830 |
| 2024-04-22 | 3.36 | $3.36 | 184931 |
| 2024-04-19 | 3.34 | $3.50 | 142 |
| 2024-04-18 | 3.27 | $3.37 | 1000 |
| 2024-04-17 | 3.23 | $3.22 | — |
| 2024-04-16 | 3.23 | $3.22 | 800 |
| 2024-04-15 | 3.22 | $3.22 | — |
| 2024-04-12 | 3.21 | $3.22 | — |
| 2024-04-11 | 3.20 | $3.22 | 72500 |
| 2024-04-10 | 3.19 | $3.22 | 35200 |
| 2024-04-09 | 3.17 | $3.17 | 2120 |
| 2024-04-08 | 3.16 | $3.11 | 58600 |
| 2024-04-05 | 3.17 | $3.11 | 15900 |
| 2024-04-04 | 3.19 | $3.21 | 24000 |
| 2024-04-03 | 3.17 | $3.29 | 31450 |
| 2024-04-02 | 3.12 | $3.29 | 4300 |
| 2024-04-01 | 3.07 | $3.29 | 800 |
| 2024-03-28 | 3.00 | $3.08 | 514 |
| 2024-03-27 | 2.98 | $2.97 | — |
| 2024-03-26 | 2.99 | $2.97 | — |
| 2024-03-25 | 3.01 | $2.97 | 2750 |
| 2024-03-22 | 3.03 | $2.97 | 800 |
| 2024-03-21 | 3.06 | $3.00 | 1975 |
| 2024-03-20 | 3.08 | $3.00 | 1587 |
| 2024-03-19 | 3.11 | $3.00 | 1393 |
| 2024-03-18 | 3.14 | $3.00 | 130 |
| 2024-03-15 | 3.18 | $3.10 | 14400 |
| 2024-03-14 | 3.20 | $3.20 | 1296 |
| 2024-03-13 | 3.19 | $3.20 | 300 |
| 2024-03-12 | 3.17 | $3.12 | 1200 |
| 2024-03-11 | 3.17 | $3.12 | 200 |
| 2024-03-08 | 3.17 | $3.15 | — |
| 2024-03-07 | 3.16 | $3.15 | — |
| 2024-03-06 | 3.15 | $3.15 | — |
| 2024-03-05 | 3.14 | $3.15 | — |
| 2024-03-04 | 3.12 | $3.15 | 5334 |
| 2024-03-01 | 3.09 | $3.01 | 110 |
| 2024-02-29 | 3.11 | $3.03 | — |
| 2024-02-28 | 3.11 | $3.03 | 2600 |
| 2024-02-27 | 3.12 | $3.13 | — |
| 2024-02-26 | 3.10 | $3.13 | — |
| 2024-02-23 | 3.07 | $3.13 | — |
| 2024-02-22 | 3.03 | $3.13 | 1611 |
| 2024-02-21 | 2.98 | $3.00 | — |
| 2024-02-20 | 2.97 | $3.00 | — |
| 2024-02-16 | 2.95 | $3.00 | 10812 |
| 2024-02-15 | 2.92 | $2.84 | — |
| 2024-02-14 | 2.93 | $2.84 | — |
| 2024-02-13 | 2.95 | $2.84 | — |
| 2024-02-12 | 2.98 | $2.84 | — |
| 2024-02-09 | 3.00 | $2.84 | 440 |
| 2024-02-08 | 3.03 | $3.18 | — |
| 2024-02-07 | 2.96 | $3.18 | 1800 |
| 2024-02-06 | 2.87 | $3.18 | 2200 |
| 2024-02-05 | 2.76 | $2.75 | 17050 |
| 2024-02-02 | 2.76 | $2.75 | 24675 |
| 2024-02-01 | 2.76 | $2.75 | 28487 |
| 2024-01-31 | 2.76 | $2.75 | 39700 |
| 2024-01-30 | 2.76 | $2.69 | 140 |
| 2024-01-29 | 2.78 | $2.78 | 27406 |
| 2024-01-26 | 2.78 | $2.79 | 32300 |
| 2024-01-25 | 2.77 | $2.79 | 17000 |
| 2024-01-24 | 2.76 | $2.79 | 3540 |
| 2024-01-23 | 2.75 | $2.73 | 9350 |
| 2024-01-22 | 2.76 | $2.73 | 32500 |
| 2024-01-19 | 2.76 | $2.70 | 5525 |
| 2024-01-18 | 2.78 | $2.70 | 4210 |
| 2024-01-17 | 2.80 | $2.78 | 3612 |
| 2024-01-16 | 2.80 | $2.78 | 2656 |
| 2024-01-12 | 2.80 | $2.78 | 1700 |
| 2024-01-11 | 2.80 | $2.78 | 141 |
| 2024-01-10 | 2.79 | $2.78 | — |
| 2024-01-09 | 2.79 | $2.78 | — |
| 2024-01-08 | 2.78 | $2.78 | 300 |
| 2024-01-05 | 2.77 | $2.78 | 1650 |
| 2024-01-04 | 2.77 | $2.78 | 1625 |
| 2024-01-03 | 2.75 | $2.78 | 1612 |
| 2024-01-02 | 2.74 | $2.78 | 1606 |
| 2023-12-29 | 2.72 | $2.78 | 1600 |
| 2023-12-28 | 2.70 | $2.78 | 1603 |
| 2023-12-27 | 2.67 | $2.78 | 1600 |
| 2023-12-26 | 2.64 | $2.78 | 11300 |
| 2023-12-22 | 2.60 | $2.69 | — |
| 2023-12-21 | 2.58 | $2.69 | 1428 |
| 2023-12-20 | 2.56 | $2.56 | 13000 |
| 2023-12-19 | 2.57 | $2.59 | — |
| 2023-12-18 | 2.59 | $2.59 | — |
| 2023-12-15 | 2.60 | $2.59 | — |
| 2023-12-14 | 2.62 | $2.59 | — |
| 2023-12-13 | 2.65 | $2.59 | 2200 |
| 2023-12-12 | 2.68 | $2.69 | — |
| 2023-12-11 | 2.69 | $2.69 | — |
| 2023-12-08 | 2.70 | $2.69 | — |
| 2023-12-07 | 2.72 | $2.69 | 1632 |
| 2023-12-06 | 2.74 | $2.69 | — |
| 2023-12-05 | 2.76 | $2.69 | — |
| 2023-12-04 | 2.79 | $2.69 | — |
| 2023-12-01 | 2.83 | $2.69 | 311710 |
| 2023-11-30 | 2.88 | $2.79 | 4200 |
| 2023-11-29 | 2.91 | $2.84 | 2800 |
| 2023-11-28 | 2.92 | $2.93 | 2000 |
| 2023-11-27 | 2.91 | $2.93 | — |
| 2023-11-24 | 2.90 | $2.93 | — |
| 2023-11-22 | 2.89 | $2.93 | — |
| 2023-11-21 | 2.87 | $2.93 | 107142 |
| 2023-11-20 | 2.85 | $2.91 | — |
| 2023-11-17 | 2.83 | $2.91 | — |
| 2023-11-16 | 2.81 | $2.91 | 4600 |
| 2023-11-15 | 2.78 | $2.81 | — |
| 2023-11-14 | 2.78 | $2.81 | 2940 |
| 2023-11-13 | 2.78 | $2.76 | 300 |
| 2023-11-10 | 2.80 | $2.79 | — |
| 2023-11-09 | 2.81 | $2.79 | 800 |
| 2023-11-08 | 2.83 | $2.86 | — |
| 2023-11-07 | 2.82 | $2.86 | — |
| 2023-11-06 | 2.82 | $2.86 | 1500 |
| 2023-11-03 | 2.82 | $2.86 | — |
| 2023-11-02 | 2.82 | $2.86 | — |
| 2023-11-01 | 2.82 | $2.86 | — |
| 2023-10-31 | 2.82 | $2.86 | — |
| 2023-10-30 | 2.82 | $2.86 | — |
| 2023-10-27 | 2.82 | $2.86 | — |
| 2023-10-26 | 2.83 | $2.86 | — |
| 2023-10-25 | 2.83 | $2.86 | — |
| 2023-10-24 | 2.84 | $2.86 | — |
| 2023-10-23 | 2.86 | $2.86 | — |
| 2023-10-20 | 2.87 | $2.86 | — |
| 2023-10-19 | 2.89 | $2.86 | — |
| 2023-10-18 | 2.92 | $2.86 | — |
| 2023-10-17 | 2.95 | $2.86 | — |
| 2023-10-16 | 3.00 | $2.86 | 4800 |
| 2023-10-13 | 3.05 | $2.86 | 5900 |
| 2023-10-12 | 3.11 | $3.10 | — |
| 2023-10-11 | 3.11 | $3.10 | — |
| 2023-10-10 | 3.11 | $3.10 | — |
| 2023-10-09 | 3.11 | $3.10 | 900 |
| 2023-10-06 | 3.11 | $3.10 | 2950 |
| 2023-10-05 | 3.11 | $3.10 | 3975 |
| 2023-10-04 | 3.11 | $3.10 | 5000 |
| 2023-10-03 | 3.11 | $3.10 | 6250 |
| 2023-10-02 | 3.11 | $3.10 | 6875 |
| 2023-09-29 | 3.11 | $3.10 | 7187 |
| 2023-09-28 | 3.11 | $3.10 | 7343 |
| 2023-09-27 | 3.11 | $3.10 | 7421 |
| 2023-09-26 | 3.10 | $3.10 | 7500 |
| 2023-09-25 | 3.10 | $3.10 | 4050 |
| 2023-09-22 | 3.09 | $3.10 | 2325 |
| 2023-09-21 | 3.09 | $3.10 | 600 |
| 2023-09-20 | 3.08 | $3.10 | 74750 |
| 2023-09-19 | 3.06 | $3.10 | 3200 |
| 2023-09-18 | 3.05 | $2.97 | 111825 |
| 2023-09-15 | 3.07 | $2.97 | 3400 |
| 2023-09-14 | 3.10 | $3.10 | 16900 |
| 2023-09-13 | 3.09 | $3.06 | 19200 |
| 2023-09-12 | 3.09 | $3.09 | 506 |
| 2023-09-11 | 3.08 | $3.11 | 148900 |
| 2023-09-08 | 3.06 | $3.11 | 78000 |
| 2023-09-07 | 3.04 | $3.11 | 1000 |
| 2023-09-06 | 3.02 | $3.10 | 42550 |
| 2023-09-05 | 2.99 | $3.10 | 4000 |
| 2023-09-01 | 2.95 | $3.01 | 1900 |
| 2023-08-31 | 2.94 | $3.05 | 1000 |
| 2023-08-30 | 2.91 | $3.02 | 24825 |
| 2023-08-29 | 2.89 | $3.02 | 68200 |
| 2023-08-28 | 2.86 | $2.84 | 15962 |
| 2023-08-25 | 2.88 | $2.84 | 4210 |
| 2023-08-24 | 2.91 | $2.81 | 2900 |
| 2023-08-23 | 2.96 | $2.97 | 11531 |
| 2023-08-22 | 2.97 | $2.97 | 7100 |
| 2023-08-21 | 2.98 | $2.97 | 80600 |
| 2023-08-18 | 2.99 | $2.97 | 43500 |
| 2023-08-17 | 3.00 | $2.97 | 7000 |
| 2023-08-16 | 3.02 | $2.89 | 900 |
| 2023-08-15 | 3.07 | $2.98 | 100 |
| 2023-08-14 | 3.10 | $3.05 | 24950 |
| 2023-08-11 | 3.12 | $3.05 | 6400 |
| 2023-08-10 | 3.14 | $3.05 | 34345 |
| 2023-08-09 | 3.16 | $3.15 | 3250 |
| 2023-08-08 | 3.16 | $3.15 | 1675 |
| 2023-08-07 | 3.15 | $3.15 | 300 |
| 2023-08-04 | 3.14 | $3.12 | 887 |
| 2023-08-03 | 3.14 | $3.12 | 100 |
| 2023-08-02 | 3.14 | $3.12 | 6100 |
| 2023-08-01 | 3.14 | $3.12 | 3200 |
| 2023-07-31 | 3.14 | $3.30 | 200 |
| 2023-07-28 | 3.08 | $3.28 | 1000 |
| 2023-07-27 | 3.01 | $3.02 | 5300 |
| 2023-07-26 | 3.02 | $3.00 | 35400 |
| 2023-07-25 | 3.02 | $3.03 | 9100 |
| 2023-07-24 | 3.02 | $3.03 | 10600 |
| 2023-07-21 | 3.02 | $3.03 | 11350 |
| 2023-07-20 | 3.02 | $3.03 | 12100 |
| 2023-07-19 | 3.03 | $3.03 | — |
| 2023-07-18 | 3.03 | $3.03 | — |
| 2023-07-17 | 3.03 | $3.03 | — |
| 2023-07-14 | 3.03 | $3.03 | 16000 |
| 2023-07-13 | 3.03 | $2.97 | 10850 |
| 2023-07-12 | 3.06 | $2.97 | 10225 |
| 2023-07-11 | 3.09 | $2.97 | 9912 |
| 2023-07-10 | 3.12 | $2.97 | 9756 |
| 2023-07-07 | 3.16 | $2.97 | 200 |
| 2023-07-06 | 3.21 | $3.21 | 9678 |
| 2023-07-05 | 3.19 | $3.21 | 9600 |
| 2023-07-03 | 3.17 | $3.21 | 8450 |
| 2023-06-30 | 3.14 | $3.21 | 3800 |
| 2023-06-29 | 3.10 | $3.14 | 3830 |
| 2023-06-28 | 3.08 | $3.05 | 7875 |
| 2023-06-27 | 3.08 | $3.05 | 7587 |
| 2023-06-26 | 3.08 | $3.05 | 7300 |
| 2023-06-23 | 3.08 | $3.05 | — |
| 2023-06-22 | 3.08 | $3.05 | 1900 |
| 2023-06-21 | 3.08 | $3.07 | — |
| 2023-06-20 | 3.07 | $3.07 | 4100 |
| 2023-06-16 | 3.06 | $3.15 | 1900 |
| 2023-06-15 | 3.02 | $3.10 | 1600 |
| 2023-06-14 | 2.99 | $3.03 | 5200 |
| 2023-06-13 | 2.97 | $3.03 | 4150 |
| 2023-06-12 | 2.95 | $3.03 | 800 |
| 2023-06-09 | 2.93 | $2.95 | 3625 |
| 2023-06-08 | 2.92 | $2.95 | 3362 |
| 2023-06-07 | 2.92 | $2.95 | 3231 |
| 2023-06-06 | 2.91 | $2.95 | 7600 |
| 2023-06-05 | 2.90 | $2.98 | 3100 |
| 2023-06-02 | 2.89 | $2.98 | 10000 |
| 2023-06-01 | 2.87 | $2.85 | 3050 |
| 2023-05-31 | 2.88 | $2.85 | 10000 |
| 2023-05-30 | 2.90 | $2.91 | 1000 |
| 2023-05-26 | 2.91 | $2.86 | 9700 |
| 2023-05-25 | 2.94 | $2.94 | 3025 |
| 2023-05-24 | 2.95 | $2.94 | 17100 |
| 2023-05-23 | 2.96 | $2.96 | 3012 |
| 2023-05-22 | 2.97 | $2.96 | 3006 |
| 2023-05-19 | 2.98 | $2.96 | 3003 |
| 2023-05-18 | 2.99 | $2.96 | 3000 |
| 2023-05-17 | 3.01 | $2.96 | 3200 |
| 2023-05-16 | 3.03 | $2.96 | 3300 |
| 2023-05-15 | 3.06 | $2.96 | 4524 |
| 2023-05-12 | 3.09 | $2.99 | 10610 |
| 2023-05-11 | 3.12 | $3.04 | 3350 |
| 2023-05-10 | 3.14 | $3.04 | 5000 |
| 2023-05-09 | 3.17 | $2.99 | 5800 |
| 2023-05-08 | 3.21 | $3.22 | 3375 |
| 2023-05-05 | 3.20 | $3.22 | 3400 |
| 2023-05-04 | 3.18 | $3.22 | — |
| 2023-05-03 | 3.15 | $3.22 | — |
| 2023-05-02 | 3.12 | $3.22 | — |
| 2023-05-01 | 3.08 | $3.22 | 14600 |
| 2023-04-28 | 3.04 | $3.20 | 1000 |
| 2023-04-27 | 2.99 | $3.06 | 10040 |
| 2023-04-26 | 2.97 | $2.90 | — |
| 2023-04-25 | 3.01 | $2.90 | 20020 |
| 2023-04-24 | 3.05 | $3.17 | — |
| 2023-04-21 | 3.02 | $3.17 | 800 |
| 2023-04-20 | 2.98 | $3.13 | 6816 |
| 2023-04-19 | 2.95 | $3.01 | — |
| 2023-04-18 | 2.95 | $3.01 | — |
| 2023-04-17 | 2.95 | $3.01 | — |
| 2023-04-14 | 2.95 | $3.01 | — |
| 2023-04-13 | 2.96 | $3.01 | — |
| 2023-04-12 | 2.97 | $3.01 | — |
| 2023-04-11 | 2.98 | $3.01 | 2900 |
| 2023-04-10 | 3.00 | $3.01 | 13246 |
| 2023-04-06 | 3.02 | $3.02 | 19200 |
| 2023-04-05 | 3.06 | $2.96 | 2900 |
| 2023-04-04 | 3.11 | $3.19 | 61500 |
| 2023-04-03 | 3.11 | $3.19 | 112500 |
| 2023-03-31 | 3.12 | $3.19 | 89320 |
| 2023-03-30 | 3.12 | $3.19 | 57100 |
| 2023-03-29 | 3.13 | $3.19 | 1700 |
| 2023-03-28 | 3.15 | $3.19 | 3400 |
| 2023-03-27 | 3.17 | $3.19 | 6400 |
| 2023-03-24 | 3.19 | $3.21 | 800 |
| 2023-03-23 | 3.22 | $3.24 | 49700 |
| 2023-03-22 | 3.25 | $3.24 | 3240 |
| 2023-03-21 | 3.28 | $3.17 | 72850 |
| 2023-03-20 | 3.35 | $3.17 | 8600 |
| 2023-03-17 | 3.43 | $3.28 | 2100 |
| 2023-03-16 | 3.50 | $3.53 | 84425 |
| 2023-03-15 | 3.50 | $3.53 | 90212 |
| 2023-03-14 | 3.51 | $3.53 | 96000 |
| 2023-03-13 | 3.52 | $3.53 | 49900 |
| 2023-03-10 | 3.53 | $3.53 | 26850 |
| 2023-03-09 | 3.54 | $3.53 | 15325 |
| 2023-03-08 | 3.56 | $3.53 | 9562 |
| 2023-03-07 | 3.59 | $3.53 | 6681 |
| 2023-03-06 | 3.61 | $3.53 | 500 |
| 2023-03-03 | 3.65 | $3.67 | 3800 |
| 2023-03-02 | 3.65 | $3.67 | — |
| 2023-03-01 | 3.65 | $3.67 | — |
| 2023-02-28 | 3.64 | $3.67 | — |
| 2023-02-27 | 3.64 | $3.67 | 3100 |
| 2023-02-24 | 3.64 | $3.67 | 2750 |
| 2023-02-23 | 3.64 | $3.67 | 2575 |
| 2023-02-22 | 3.64 | $3.67 | 2487 |
| 2023-02-21 | 3.63 | $3.67 | 2443 |
| 2023-02-17 | 3.63 | $3.67 | 2400 |
| 2023-02-16 | 3.63 | $3.67 | 4350 |
| 2023-02-15 | 3.63 | $3.67 | 1400 |
| 2023-02-14 | 3.62 | $3.71 | 6300 |
| 2023-02-13 | 3.61 | $3.71 | 10700 |
| 2023-02-10 | 3.58 | $3.53 | 4450 |
| 2023-02-09 | 3.62 | $3.53 | 3525 |
| 2023-02-08 | 3.66 | $3.53 | 3062 |
| 2023-02-07 | 3.71 | $3.53 | 2600 |
| 2023-02-06 | 3.77 | $3.53 | 4400 |
| 2023-02-03 | 3.84 | $3.70 | 6950 |
| 2023-02-02 | 3.87 | $3.70 | 11300 |
| 2023-02-01 | 3.91 | $3.70 | 33200 |
| 2023-01-31 | 3.95 | $3.87 | 6450 |
| 2023-01-30 | 3.95 | $3.87 | 4025 |
| 2023-01-27 | 3.94 | $3.87 | 200 |
| 2023-01-26 | 3.93 | $3.92 | 500 |
| 2023-01-25 | 3.90 | $3.85 | 2812 |
| 2023-01-24 | 3.89 | $3.85 | 2206 |
| 2023-01-23 | 3.86 | $3.85 | 500 |
| 2023-01-20 | 3.83 | $3.79 | 1300 |
| 2023-01-19 | 3.80 | $3.82 | 1600 |
| 2023-01-18 | 3.76 | $3.82 | 101700 |
| 2023-01-17 | 3.71 | $3.82 | 6900 |
| 2023-01-13 | 3.64 | $3.75 | 21500 |
| 2023-01-12 | 3.57 | $3.70 | — |
| 2023-01-11 | 3.51 | $3.70 | 4616 |
| 2023-01-10 | 3.43 | $3.40 | — |
| 2023-01-09 | 3.43 | $3.40 | — |
| 2023-01-06 | 3.42 | $3.40 | — |
| 2023-01-05 | 3.41 | $3.40 | — |
| 2023-01-04 | 3.40 | $3.40 | — |
| 2023-01-03 | 3.39 | $3.40 | 2400 |
| 2022-12-30 | 3.37 | $3.35 | 6200 |
| 2022-12-29 | 3.37 | $3.32 | 40321 |
| 2022-12-28 | 3.37 | $3.39 | 74800 |
| 2022-12-27 | 3.34 | $3.35 | 4800 |
| 2022-12-23 | 3.32 | $3.31 | — |
| 2022-12-22 | 3.31 | $3.31 | — |
| 2022-12-21 | 3.30 | $3.31 | — |
| 2022-12-20 | 3.28 | $3.31 | 7900 |
| 2022-12-19 | 3.26 | $3.23 | — |
| 2022-12-16 | 3.26 | $3.23 | — |
| 2022-12-15 | 3.25 | $3.23 | — |
| 2022-12-14 | 3.25 | $3.23 | — |
| 2022-12-13 | 3.24 | $3.23 | 13200 |
| 2022-12-12 | 3.22 | $3.23 | 2033 |
| 2022-12-09 | 3.20 | $3.07 | 60000 |
| 2022-12-08 | 3.23 | $3.07 | 33400 |
| 2022-12-07 | 3.26 | $3.07 | 24100 |
| 2022-12-06 | 3.30 | $3.30 | 20100 |
| 2022-12-05 | 3.27 | $3.30 | 13450 |
| 2022-12-02 | 3.24 | $3.30 | 33230 |
| 2022-12-01 | 3.19 | $3.23 | 6800 |
| 2022-11-30 | 3.15 | $3.23 | 30400 |
| 2022-11-29 | 3.11 | $3.06 | — |
| 2022-11-28 | 3.10 | $3.06 | — |
| 2022-11-25 | 3.10 | $3.06 | 5400 |
| 2022-11-23 | 3.09 | $3.06 | 4700 |
| 2022-11-22 | 3.08 | $3.06 | 4350 |
| 2022-11-21 | 3.06 | $3.06 | 3400 |
| 2022-11-18 | 3.04 | $3.07 | 4175 |
| 2022-11-17 | 3.01 | $3.07 | 4087 |
| 2022-11-16 | 2.98 | $3.07 | 4000 |
| 2022-11-15 | 2.93 | $3.07 | 7150 |
| 2022-11-14 | 2.88 | $3.07 | 2900 |
| 2022-11-11 | 2.81 | $3.00 | 9900 |
| 2022-11-10 | 2.75 | $2.81 | 100 |
| 2022-11-09 | 2.74 | $2.76 | 66600 |
| 2022-11-08 | 2.75 | $2.86 | 8725 |
| 2022-11-07 | 2.72 | $2.86 | 10300 |
| 2022-11-04 | 2.69 | $2.86 | 1600 |
| 2022-11-03 | 2.65 | $2.71 | 10200 |
| 2022-11-02 | 2.66 | $2.71 | 10150 |
| 2022-11-01 | 2.67 | $2.71 | 10125 |
| 2022-10-31 | 2.68 | $2.71 | 10112 |
| 2022-10-28 | 2.70 | $2.71 | 10106 |
| 2022-10-27 | 2.72 | $2.71 | 10100 |
| 2022-10-26 | 2.76 | $2.71 | 5700 |
| 2022-10-25 | 2.80 | $2.71 | 9800 |
| 2022-10-24 | 2.85 | $2.63 | 1314 |
| 2022-10-21 | 2.93 | $2.90 | 3500 |
| 2022-10-20 | 2.95 | $2.90 | 2400 |
| 2022-10-19 | 2.98 | $2.90 | 2800 |
| 2022-10-18 | 3.02 | $3.01 | 1850 |
| 2022-10-17 | 3.02 | $3.01 | 1575 |
| 2022-10-14 | 3.03 | $3.01 | 23126 |
| 2022-10-13 | 3.04 | $2.97 | 1300 |
| 2022-10-12 | 3.07 | $2.97 | 8800 |
| 2022-10-11 | 3.10 | $2.97 | 100 |
| 2022-10-10 | 3.14 | $3.17 | 12550 |
| 2022-10-07 | 3.12 | $3.17 | 16300 |
| 2022-10-06 | 3.10 | $3.17 | — |
| 2022-10-05 | 3.08 | $3.17 | 16322 |
| 2022-10-04 | 3.05 | $3.05 | 108450 |
| 2022-10-03 | 3.05 | $3.05 | 6500 |
| 2022-09-30 | 3.05 | $2.97 | 154525 |
| 2022-09-29 | 3.08 | $2.97 | 6100 |
| 2022-09-28 | 3.11 | $3.07 | 177562 |
| 2022-09-27 | 3.12 | $3.07 | 189081 |
| 2022-09-26 | 3.13 | $3.07 | 194840 |
| 2022-09-23 | 3.14 | $3.07 | 200600 |
| 2022-09-22 | 3.15 | $3.07 | 105550 |
| 2022-09-21 | 3.17 | $3.07 | 10100 |
| 2022-09-20 | 3.19 | $3.14 | 10500 |
| 2022-09-19 | 3.19 | $3.15 | 6100 |
| 2022-09-16 | 3.18 | $3.23 | 4700 |
| 2022-09-15 | 3.15 | $3.20 | 7400 |
| 2022-09-14 | 3.12 | $3.20 | 4700 |
| 2022-09-13 | 3.08 | $3.06 | 4300 |
| 2022-09-12 | 3.08 | $3.06 | 3100 |
| 2022-09-09 | 3.07 | $3.06 | 1900 |
| 2022-09-08 | 3.07 | $3.06 | — |
| 2022-09-07 | 3.06 | $3.06 | — |
| 2022-09-06 | 3.05 | $3.06 | 4820 |
| 2022-09-02 | 3.04 | $3.14 | 200 |
| 2022-09-01 | 3.00 | $3.16 | — |
| 2022-08-31 | 2.95 | $3.16 | 125 |
| 2022-08-30 | 2.88 | $3.07 | 900 |
| 2022-08-29 | 2.84 | $2.87 | — |
| 2022-08-26 | 2.84 | $2.87 | — |
| 2022-08-25 | 2.85 | $2.87 | — |
| 2022-08-24 | 2.86 | $2.87 | 2400 |
| 2022-08-23 | 2.87 | $2.93 | — |
| 2022-08-22 | 2.87 | $2.93 | — |
| 2022-08-19 | 2.87 | $2.93 | 27500 |
| 2022-08-18 | 2.87 | $2.95 | 2500 |
| 2022-08-17 | 2.87 | $2.89 | — |
| 2022-08-16 | 2.89 | $2.89 | — |
| 2022-08-15 | 2.92 | $2.89 | 1730 |
| 2022-08-12 | 2.95 | $3.00 | — |
| 2022-08-11 | 2.96 | $3.00 | — |
| 2022-08-10 | 2.97 | $3.00 | 300 |
| 2022-08-09 | 2.99 | $3.02 | — |
| 2022-08-08 | 3.01 | $3.02 | — |
| 2022-08-05 | 3.03 | $3.02 | — |
| 2022-08-04 | 3.06 | $3.02 | 600 |
| 2022-08-03 | 3.09 | $3.01 | — |
| 2022-08-02 | 3.14 | $3.01 | 20900 |
| 2022-08-01 | 3.20 | $3.05 | 12700 |
| 2022-07-29 | 3.26 | $3.30 | — |
| 2022-07-28 | 3.25 | $3.30 | 3800 |
| 2022-07-27 | 3.25 | $3.30 | 3100 |
| 2022-07-26 | 3.24 | $3.30 | 2750 |
| 2022-07-25 | 3.24 | $3.30 | 2400 |
| 2022-07-22 | 3.23 | $3.30 | 2500 |
| 2022-07-21 | 3.22 | $3.21 | 3200 |
| 2022-07-20 | 3.24 | $3.21 | 17300 |
| 2022-07-19 | 3.27 | $3.21 | — |
| 2022-07-18 | 3.30 | $3.21 | 2506 |
| 2022-07-15 | 3.35 | $3.12 | 600 |
| 2022-07-14 | 3.43 | $3.28 | 2500 |
| 2022-07-13 | 3.47 | $3.40 | 200 |
| 2022-07-12 | 3.49 | $3.38 | 800 |
| 2022-07-11 | 3.52 | $3.47 | — |
| 2022-07-08 | 3.53 | $3.47 | — |
| 2022-07-07 | 3.53 | $3.47 | — |
| 2022-07-06 | 3.54 | $3.47 | 500 |
| 2022-07-05 | 3.54 | $3.51 | 3805 |
| 2022-07-01 | 3.54 | $3.55 | — |
| 2022-06-30 | 3.52 | $3.55 | — |
| 2022-06-29 | 3.49 | $3.55 | — |
| 2022-06-28 | 3.46 | $3.55 | 940 |
| 2022-06-27 | 3.41 | $3.50 | — |
| 2022-06-24 | 3.38 | $3.50 | 1100 |
| 2022-06-23 | 3.33 | $3.37 | — |
| 2022-06-22 | 3.32 | $3.37 | — |
| 2022-06-21 | 3.30 | $3.37 | 23500 |
| 2022-06-17 | 3.28 | $3.30 | — |
| 2022-06-16 | 3.28 | $3.30 | — |
| 2022-06-15 | 3.28 | $3.30 | — |
| 2022-06-14 | 3.28 | $3.30 | — |
| 2022-06-13 | 3.28 | $3.30 | 3300 |
| 2022-06-10 | 3.28 | $3.30 | — |
| 2022-06-09 | 3.28 | $3.30 | — |
| 2022-06-08 | 3.28 | $3.30 | — |
| 2022-06-07 | 3.28 | $3.30 | 3000 |
| 2022-06-06 | 3.28 | $3.30 | 2850 |
| 2022-06-03 | 3.29 | $3.30 | 2775 |
| 2022-06-02 | 3.29 | $3.30 | 2737 |
| 2022-06-01 | 3.30 | $3.30 | 2718 |
| 2022-05-31 | 3.30 | $3.30 | 2700 |
| 2022-05-27 | 3.31 | $3.30 | 11700 |
| 2022-05-26 | 3.32 | $3.30 | — |
| 2022-05-25 | 3.33 | $3.30 | 700 |
| 2022-05-24 | 3.35 | $3.10 | 2400 |
| 2022-05-23 | 3.43 | $3.44 | — |
| 2022-05-20 | 3.43 | $3.44 | 103 |
| 2022-05-19 | 3.42 | $3.37 | — |
| 2022-05-18 | 3.43 | $3.37 | — |
| 2022-05-17 | 3.45 | $3.39 | 2100 |
| 2022-05-16 | 3.46 | $3.38 | — |
| 2022-05-13 | 3.47 | $3.38 | — |
| 2022-05-12 | 3.49 | $3.38 | — |
| 2022-05-11 | 3.51 | $3.38 | — |
| 2022-05-10 | 3.53 | $3.38 | 4300 |
| 2022-05-09 | 3.56 | $3.36 | — |
| 2022-05-06 | 3.59 | $3.36 | 400 |
| 2022-05-05 | 3.64 | $3.70 | — |
| 2022-05-04 | 3.58 | $3.70 | 8312 |
| 2022-05-03 | 3.51 | $3.75 | 800 |
| 2022-05-02 | 3.40 | $3.49 | — |
| 2022-04-29 | 3.36 | $3.49 | 3500 |
| 2022-04-28 | 3.30 | $3.28 | — |
| 2022-04-27 | 3.29 | $3.28 | 7800 |
| 2022-04-26 | 3.29 | $3.28 | — |
| 2022-04-25 | 3.28 | $3.28 | — |
| 2022-04-22 | 3.27 | $3.28 | 2010 |
| 2022-04-21 | 3.26 | $3.19 | — |
| 2022-04-20 | 3.27 | $3.19 | 13400 |
| 2022-04-19 | 3.28 | $3.39 | 27708 |
| 2022-04-18 | 3.24 | $3.30 | — |
| 2022-04-14 | 3.21 | $3.30 | 1600 |
| 2022-04-13 | 3.18 | $3.12 | — |
| 2022-04-12 | 3.20 | $3.12 | — |
| 2022-04-11 | 3.22 | $3.12 | 900 |
| 2022-04-08 | 3.24 | $3.14 | 9600 |
| 2022-04-07 | 3.27 | $3.29 | — |
| 2022-04-06 | 3.25 | $3.29 | — |
| 2022-04-05 | 3.23 | $3.29 | — |
| 2022-04-04 | 3.21 | $3.29 | — |
| 2022-04-01 | 3.18 | $3.29 | — |
| 2022-03-31 | 3.14 | $3.29 | 500 |
| 2022-03-30 | 3.10 | $3.13 | — |
| 2022-03-29 | 3.10 | $3.13 | 2520 |
| 2022-03-28 | 3.11 | $3.15 | — |
| 2022-03-25 | 3.10 | $3.15 | — |
| 2022-03-24 | 3.10 | $3.15 | 37440 |
| 2022-03-23 | 3.10 | $3.22 | 3400 |
| 2022-03-22 | 3.08 | $3.19 | 5600 |
| 2022-03-21 | 3.07 | $3.19 | 11700 |
| 2022-03-18 | 3.06 | $3.19 | 13100 |
| 2022-03-17 | 3.05 | $3.60 | 1600 |
| 2022-03-16 | 2.91 | $2.98 | 11130 |
| 2022-03-15 | 2.94 | $2.88 | 1900 |
| 2022-03-14 | 3.01 | $2.91 | 14000 |
| 2022-03-11 | 3.08 | $3.13 | 2650 |
| 2022-03-10 | 3.12 | $3.13 | 3175 |
| 2022-03-09 | 3.16 | $3.13 | 1333 |
| 2022-03-08 | 3.21 | $2.92 | 1700 |
| 2022-03-07 | 3.35 | $3.20 | 3700 |
| 2022-03-04 | 3.42 | $3.57 | 2850 |
| 2022-03-03 | 3.41 | $3.57 | 2425 |
| 2022-03-02 | 3.39 | $3.57 | 1230 |
| 2022-03-01 | 3.36 | $3.49 | 2212 |
| 2022-02-28 | 3.36 | $3.49 | 13000 |
| 2022-02-25 | 3.37 | $3.39 | 2106 |
| 2022-02-24 | 3.41 | $3.39 | 2053 |
| 2022-02-23 | 3.46 | $3.39 | 2000 |
| 2022-02-22 | 3.53 | $3.39 | 500 |
| 2022-02-18 | 3.62 | $3.65 | 3100 |
| 2022-02-17 | 3.64 | $3.65 | 800 |
| 2022-02-16 | 3.68 | $3.70 | 1400 |
| 2022-02-15 | 3.71 | $3.70 | 4000 |
| 2022-02-14 | 3.74 | $3.70 | 100 |
| 2022-02-11 | 3.79 | $3.71 | 800 |
| 2022-02-10 | 3.84 | $3.71 | 3000 |
| 2022-02-09 | 3.91 | $3.84 | — |
| 2022-02-08 | 3.95 | $3.84 | 89450 |
| 2022-02-07 | 4.00 | $3.84 | 2600 |
| 2022-02-04 | 4.07 | $4.07 | 133775 |
| 2022-02-03 | 4.07 | $4.07 | 320 |
| 2022-02-02 | 4.08 | $4.03 | 2600 |
| 2022-02-01 | 4.10 | $4.00 | 200 |
| 2022-01-31 | 4.14 | $4.15 | 155937 |
| 2022-01-28 | 4.14 | $4.15 | 167018 |
| 2022-01-27 | 4.13 | $4.15 | 172559 |
| 2022-01-26 | 4.13 | $4.15 | 178100 |
| 2022-01-25 | 4.12 | $4.15 | 169650 |
| 2022-01-24 | 4.12 | $4.15 | 59723 |
| 2022-01-21 | 4.11 | $4.09 | 165425 |
| 2022-01-20 | 4.11 | $4.09 | 163312 |
| 2022-01-19 | 4.12 | $4.10 | 100500 |
| 2022-01-18 | 4.13 | $3.91 | 13134 |
| 2022-01-14 | 4.20 | $4.14 | 300 |
| 2022-01-13 | 4.21 | $4.22 | 162256 |
| 2022-01-12 | 4.19 | $4.22 | 200 |
| 2022-01-11 | 4.18 | $4.25 | 161728 |
| 2022-01-10 | 4.14 | $4.25 | 161200 |
| 2022-01-07 | 4.10 | $4.25 | 43132 |
| 2022-01-06 | 4.05 | $3.98 | 89100 |
| 2022-01-05 | 4.07 | $3.98 | 17000 |
| 2022-01-04 | 4.10 | $3.98 | 67922 |
| 2022-01-03 | 4.13 | $4.05 | 500 |
| 2021-12-31 | 4.15 | $4.25 | 325 |
| 2021-12-30 | 4.10 | $4.02 | 9300 |
| 2021-12-29 | 4.12 | $4.02 | 5450 |
| 2021-12-28 | 4.14 | $4.02 | 9100 |
| 2021-12-27 | 4.16 | $4.10 | 3525 |
| 2021-12-23 | 4.16 | $4.10 | 200 |
| 2021-12-22 | 4.16 | $4.08 | 11317 |
| 2021-12-21 | 4.16 | $4.04 | 1600 |
| 2021-12-20 | 4.17 | $4.04 | 5050 |
| 2021-12-17 | 4.19 | $4.04 | 100 |
| 2021-12-16 | 4.20 | $4.05 | 35603 |
| 2021-12-15 | 4.21 | $4.14 | 400 |
| 2021-12-14 | 4.20 | $4.21 | 255400 |
| 2021-12-13 | 4.15 | $4.28 | 900 |
| 2021-12-10 | 4.07 | $4.14 | 1914 |
| 2021-12-09 | 4.01 | $4.21 | 16224 |
| 2021-12-08 | 3.91 | $4.05 | 6775 |
| 2021-12-07 | 3.85 | $4.05 | 7637 |
| 2021-12-06 | 3.76 | $4.05 | 2131 |
| 2021-12-03 | 3.66 | $3.64 | 8068 |
| 2021-12-02 | 3.67 | $3.64 | 8284 |
| 2021-12-01 | 3.67 | $3.64 | 8500 |
| 2021-11-30 | 3.68 | $3.64 | — |
| 2021-11-29 | 3.69 | $3.64 | — |
| 2021-11-26 | 3.70 | $3.64 | 4900 |
| 2021-11-24 | 3.71 | $3.64 | 3100 |
| 2021-11-23 | 3.72 | $3.64 | 2200 |
| 2021-11-22 | 3.73 | $3.64 | 3600 |
| 2021-11-19 | 3.75 | $3.65 | 1750 |
| 2021-11-18 | 3.76 | $3.65 | 4500 |
| 2021-11-17 | 3.78 | $3.85 | 1525 |
| 2021-11-16 | 3.74 | $3.85 | 1100 |
| 2021-11-15 | 3.68 | $3.85 | 1300 |
| 2021-11-12 | 3.61 | $3.76 | 200 |
| 2021-11-11 | 3.56 | $3.61 | 3000 |
| 2021-11-10 | 3.54 | $3.52 | 86150 |
| 2021-11-09 | 3.54 | $3.52 | 128575 |
| 2021-11-08 | 3.55 | $3.52 | 149787 |
| 2021-11-05 | 3.56 | $3.52 | 160393 |
| 2021-11-04 | 3.56 | $3.52 | 171000 |
| 2021-11-03 | 3.57 | $3.52 | 400 |
| 2021-11-02 | 3.58 | $3.57 | 400 |
| 2021-11-01 | 3.58 | $3.57 | — |
| 2021-10-29 | 3.57 | $3.57 | — |
| 2021-10-28 | 3.57 | $3.57 | — |
| 2021-10-27 | 3.56 | $3.57 | — |
| 2021-10-26 | 3.55 | $3.57 | 900 |
| 2021-10-25 | 3.53 | $3.65 | 73040 |
| 2021-10-22 | 3.49 | $3.67 | 300 |
| 2021-10-21 | 3.44 | $3.37 | 174420 |
| 2021-10-20 | 3.46 | $3.60 | 200 |
| 2021-10-19 | 3.42 | $3.60 | 4400 |
| 2021-10-18 | 3.38 | $3.41 | — |
| 2021-10-15 | 3.38 | $3.41 | — |
| 2021-10-14 | 3.39 | $3.42 | 1439 |
| 2021-10-13 | 3.39 | $3.42 | 9200 |
| 2021-10-12 | 3.40 | $3.34 | 3200 |
| 2021-10-11 | 3.43 | $3.42 | 1900 |
| 2021-10-08 | 3.45 | $3.49 | — |
| 2021-10-07 | 3.45 | $3.49 | — |
| 2021-10-06 | 3.45 | $3.49 | — |
| 2021-10-05 | 3.45 | $3.49 | — |
| 2021-10-04 | 3.46 | $3.49 | — |
| 2021-10-01 | 3.46 | $3.49 | 200 |
| 2021-09-30 | 3.47 | $3.50 | — |
| 2021-09-29 | 3.48 | $3.50 | — |
| 2021-09-28 | 3.49 | $3.50 | — |
| 2021-09-27 | 3.51 | $3.50 | — |
| 2021-09-24 | 3.53 | $3.50 | — |
| 2021-09-23 | 3.55 | $3.50 | — |
| 2021-09-22 | 3.58 | $3.50 | — |
| 2021-09-21 | 3.62 | $3.50 | 511 |
| 2021-09-20 | 3.67 | $3.52 | — |
| 2021-09-17 | 3.72 | $3.52 | — |
| 2021-09-16 | 3.79 | $3.52 | 12000 |
| 2021-09-15 | 3.87 | $3.80 | — |
| 2021-09-14 | 3.87 | $3.80 | — |
| 2021-09-13 | 3.87 | $3.80 | — |
| 2021-09-10 | 3.88 | $3.80 | — |
| 2021-09-09 | 3.88 | $3.80 | — |
| 2021-09-08 | 3.88 | $3.80 | — |
| 2021-09-07 | 3.88 | $3.80 | 1600 |
| 2021-09-03 | 3.88 | $4.00 | — |
| 2021-09-02 | 3.82 | $4.00 | 6000 |
| 2021-09-01 | 3.73 | $4.05 | 13400 |
| 2021-08-31 | 3.62 | $3.63 | 200 |
| 2021-08-30 | 3.61 | $3.61 | 929 |
| 2021-08-27 | 3.60 | $3.54 | — |
| 2021-08-26 | 3.61 | $3.54 | — |
| 2021-08-25 | 3.63 | $3.54 | 800 |
| 2021-08-24 | 3.64 | $3.57 | — |
| 2021-08-23 | 3.65 | $3.57 | — |
| 2021-08-20 | 3.67 | $3.57 | 1600 |
| 2021-08-19 | 3.68 | $3.48 | 300 |
| 2021-08-18 | 3.73 | $3.62 | 4600 |
| 2021-08-17 | 3.74 | $3.72 | — |
| 2021-08-16 | 3.72 | $3.72 | 19910 |
| 2021-08-13 | 3.69 | $3.69 | 100 |
| 2021-08-12 | 3.66 | $3.79 | — |
| 2021-08-11 | 3.60 | $3.79 | 1000 |
| 2021-08-10 | 3.52 | $3.77 | — |
| 2021-08-09 | 3.43 | $3.77 | — |
| 2021-08-06 | 3.32 | $3.77 | 2500 |
| 2021-08-05 | 3.19 | $3.20 | 6800 |
| 2021-08-04 | 3.21 | $3.20 | — |
| 2021-08-03 | 3.24 | $3.20 | — |
| 2021-08-02 | 3.27 | $3.20 | — |
| 2021-07-30 | 3.32 | $3.20 | — |
| 2021-07-29 | 3.38 | $3.20 | — |
| 2021-07-28 | 3.45 | $3.20 | — |
| 2021-07-27 | 3.53 | $3.20 | 6425 |
| 2021-07-26 | 3.64 | $3.70 | — |
| 2021-07-23 | 3.61 | $3.70 | 2700 |
| 2021-07-22 | 3.57 | $3.60 | — |
| 2021-07-21 | 3.56 | $3.60 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.94
2026-07-17
Close Price
$2.60
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.73
Average
48.93
Maximum
84.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.94 | $2.60 | 500 |
| 2026-07-16 | 45.94 | $2.60 | — |
| 2026-07-15 | 45.94 | $2.60 | 500 |
| 2026-07-14 | 45.94 | $2.60 | 500 |
| 2026-07-13 | 45.94 | $2.60 | 2400 |
| 2026-07-10 | 49.21 | $2.66 | 2100 |
| 2026-07-09 | 48.63 | $2.65 | 2100 |
| 2026-07-08 | 48.63 | $2.65 | 2100 |
| 2026-07-07 | 48.63 | $2.65 | — |
| 2026-07-06 | 48.63 | $2.65 | 2100 |
| 2026-07-02 | 43.94 | $2.56 | 2100 |
| 2026-07-01 | 43.94 | $2.56 | 2100 |
| 2026-06-30 | 43.94 | $2.56 | 2100 |
| 2026-06-29 | 54.34 | $2.78 | 2100 |
| 2026-06-26 | 54.34 | $2.78 | 2100 |
| 2026-06-25 | 54.34 | $2.78 | 2100 |
| 2026-06-24 | 54.34 | $2.78 | 2100 |
| 2026-06-23 | 54.34 | $2.78 | 2100 |
| 2026-06-22 | 54.34 | $2.78 | 2100 |
| 2026-06-18 | 54.34 | $2.78 | 2100 |
| 2026-06-17 | 54.75 | $2.79 | 2100 |
| 2026-06-16 | 54.75 | $2.79 | 2100 |
| 2026-06-15 | 54.75 | $2.79 | 2100 |
| 2026-06-12 | 45.99 | $2.54 | 2100 |
| 2026-06-11 | 45.99 | $2.54 | 2100 |
| 2026-06-10 | 45.99 | $2.54 | — |
| 2026-06-09 | 45.99 | $2.54 | — |
| 2026-06-08 | 45.99 | $2.54 | — |
| 2026-06-05 | 45.99 | $2.54 | 2100 |
| 2026-06-04 | 45.99 | $2.54 | 1718 |
| 2026-06-03 | 48.62 | $2.64 | 2100 |
| 2026-06-02 | 48.88 | $2.65 | 2100 |
| 2026-06-01 | 44.88 | $2.51 | 2100 |
| 2026-05-29 | 44.88 | $2.51 | 3909 |
| 2026-05-28 | 44.60 | $2.50 | 2140 |
| 2026-05-27 | 44.82 | $2.51 | 4200 |
| 2026-05-26 | 53.13 | $2.85 | 3427 |
| 2026-05-22 | 46.47 | $2.61 | 100 |
| 2026-05-21 | 46.47 | $2.61 | 100 |
| 2026-05-20 | 46.47 | $2.61 | 53030 |
| 2026-05-19 | 46.20 | $2.60 | 10600 |
| 2026-05-18 | 43.46 | $2.50 | 800 |
| 2026-05-15 | 45.21 | $2.58 | 200 |
| 2026-05-14 | 51.62 | $2.84 | 711 |
| 2026-05-13 | 40.90 | $2.49 | 100 |
| 2026-05-12 | 40.90 | $2.49 | 2100 |
| 2026-05-11 | 44.46 | $2.63 | 3300 |
| 2026-05-08 | 44.99 | $2.65 | 114 |
| 2026-05-07 | 49.18 | $2.80 | 22400 |
| 2026-05-06 | 44.25 | $2.65 | 52200 |
| 2026-05-05 | 46.24 | $2.72 | 100 |
| 2026-05-04 | 46.24 | $2.72 | 100 |
| 2026-05-01 | 46.24 | $2.72 | 224 |
| 2026-04-30 | 49.80 | $2.85 | 2000 |
| 2026-04-29 | 49.80 | $2.85 | 2500 |
| 2026-04-28 | 44.78 | $2.68 | 400 |
| 2026-04-27 | 41.51 | $2.58 | 100 |
| 2026-04-24 | 41.51 | $2.58 | 200 |
| 2026-04-23 | 39.91 | $2.53 | 148 |
| 2026-04-22 | 43.79 | $2.70 | 1013 |
| 2026-04-21 | 47.39 | $2.84 | 100 |
| 2026-04-20 | 47.39 | $2.84 | 8600 |
| 2026-04-17 | 44.75 | $2.75 | 1814 |
| 2026-04-16 | 38.57 | $2.56 | 500 |
| 2026-04-15 | 41.35 | $2.68 | 1300 |
| 2026-04-14 | 42.31 | $2.72 | 700 |
| 2026-04-13 | 43.52 | $2.77 | 1500 |
| 2026-04-10 | 35.09 | $2.53 | 1039 |
| 2026-04-09 | 33.92 | $2.50 | 600 |
| 2026-04-08 | 36.19 | $2.61 | 11000 |
| 2026-04-07 | 36.19 | $2.61 | 231 |
| 2026-04-06 | 32.48 | $2.51 | 1100 |
| 2026-04-02 | 38.68 | $2.80 | 1100 |
| 2026-04-01 | 38.68 | $2.80 | 1100 |
| 2026-03-31 | 38.68 | $2.80 | 1311 |
| 2026-03-30 | 34.22 | $2.68 | 4000 |
| 2026-03-27 | 30.21 | $2.58 | 240 |
| 2026-03-26 | 38.18 | $2.94 | 600 |
| 2026-03-25 | 42.30 | $3.08 | 10000 |
| 2026-03-24 | 42.93 | $3.10 | 10000 |
| 2026-03-23 | 42.93 | $3.10 | 10000 |
| 2026-03-20 | 42.93 | $3.10 | 10900 |
| 2026-03-19 | 58.65 | $3.52 | — |
| 2026-03-18 | 58.65 | $3.52 | 16 |
| 2026-03-17 | 58.65 | $3.52 | 539 |
| 2026-03-16 | 53.81 | $3.38 | 600 |
| 2026-03-13 | 47.58 | $3.23 | 16 |
| 2026-03-12 | 47.58 | $3.23 | 16 |
| 2026-03-11 | 47.97 | $3.24 | 719 |
| 2026-03-10 | 48.73 | $3.26 | 9450 |
| 2026-03-09 | 53.55 | $3.38 | 9450 |
| 2026-03-06 | 47.83 | $3.24 | 745 |
| 2026-03-05 | 48.23 | $3.25 | 9450 |
| 2026-03-04 | 48.62 | $3.26 | 9450 |
| 2026-03-03 | 41.94 | $3.11 | 9450 |
| 2026-03-02 | 41.94 | $3.11 | 9450 |
| 2026-02-27 | 41.94 | $3.11 | 9450 |
| 2026-02-26 | 47.60 | $3.27 | 9450 |
| 2026-02-25 | 47.60 | $3.27 | 9450 |
| 2026-02-24 | 47.60 | $3.27 | 9450 |
| 2026-02-23 | 47.60 | $3.27 | 9450 |
| 2026-02-20 | 47.60 | $3.27 | — |
| 2026-02-19 | 47.60 | $3.27 | 200 |
| 2026-02-18 | 55.52 | $3.50 | — |
| 2026-02-17 | 55.52 | $3.50 | 10534 |
| 2026-02-13 | 52.08 | $3.39 | — |
| 2026-02-12 | 52.43 | $3.40 | 400 |
| 2026-02-11 | 49.18 | $3.30 | — |
| 2026-02-10 | 49.18 | $3.30 | — |
| 2026-02-09 | 49.18 | $3.30 | 327 |
| 2026-02-06 | 51.28 | $3.37 | — |
| 2026-02-05 | 51.28 | $3.37 | 2000 |
| 2026-02-04 | 42.40 | $3.09 | 2000 |
| 2026-02-03 | 51.28 | $3.37 | 3400 |
| 2026-02-02 | 45.03 | $3.21 | 339 |
| 2026-01-30 | 50.41 | $3.35 | 23300 |
| 2026-01-29 | 50.41 | $3.35 | 5000 |
| 2026-01-28 | 50.41 | $3.35 | 5000 |
| 2026-01-27 | 50.41 | $3.35 | 5000 |
| 2026-01-26 | 52.98 | $3.42 | 9900 |
| 2026-01-23 | 51.98 | $3.39 | 3740 |
| 2026-01-22 | 50.66 | $3.35 | 3740 |
| 2026-01-21 | 50.99 | $3.36 | 3740 |
| 2026-01-20 | 51.31 | $3.37 | 3740 |
| 2026-01-16 | 51.02 | $3.36 | 3740 |
| 2026-01-15 | 52.84 | $3.42 | 3740 |
| 2026-01-14 | 52.84 | $3.42 | 3740 |
| 2026-01-13 | 52.84 | $3.42 | 3740 |
| 2026-01-12 | 52.84 | $3.42 | 3740 |
| 2026-01-09 | 47.78 | $3.22 | 4108 |
| 2026-01-08 | 51.17 | $3.35 | 3740 |
| 2026-01-07 | 47.65 | $3.22 | 3740 |
| 2026-01-06 | 48.94 | $3.27 | 4103 |
| 2026-01-05 | 51.04 | $3.35 | 900 |
| 2026-01-02 | 51.04 | $3.35 | 1127 |
| 2025-12-31 | 51.04 | $3.35 | 700 |
| 2025-12-30 | 44.09 | $3.08 | 700 |
| 2025-12-29 | 50.96 | $3.35 | 700 |
| 2025-12-26 | 50.96 | $3.35 | 702 |
| 2025-12-24 | 47.10 | $3.21 | — |
| 2025-12-23 | 47.10 | $3.21 | 700 |
| 2025-12-22 | 47.34 | $3.22 | 2438 |
| 2025-12-19 | 50.52 | $3.35 | 700 |
| 2025-12-18 | 47.15 | $3.22 | 3028 |
| 2025-12-17 | 50.41 | $3.35 | 900 |
| 2025-12-16 | 63.20 | $3.75 | 300 |
| 2025-12-15 | 54.75 | $3.44 | 811 |
| 2025-12-12 | 51.69 | $3.35 | 400 |
| 2025-12-11 | 51.69 | $3.35 | 244 |
| 2025-12-10 | 47.02 | $3.22 | 5426 |
| 2025-12-09 | 54.76 | $3.42 | 4637 |
| 2025-12-08 | 54.76 | $3.42 | 600 |
| 2025-12-05 | 47.78 | $3.24 | 1400 |
| 2025-12-04 | 53.43 | $3.37 | 1300 |
| 2025-12-03 | 53.03 | $3.36 | 200 |
| 2025-12-02 | 52.63 | $3.35 | 731 |
| 2025-12-01 | 52.63 | $3.35 | 500 |
| 2025-11-28 | 52.63 | $3.35 | 400 |
| 2025-11-26 | 52.63 | $3.35 | 413 |
| 2025-11-25 | 52.63 | $3.35 | — |
| 2025-11-24 | 52.63 | $3.35 | 700 |
| 2025-11-21 | 52.63 | $3.35 | 534 |
| 2025-11-20 | 52.63 | $3.35 | 800 |
| 2025-11-19 | 52.63 | $3.35 | 200 |
| 2025-11-18 | 52.63 | $3.35 | 1000 |
| 2025-11-17 | 52.63 | $3.35 | 342 |
| 2025-11-14 | 53.14 | $3.37 | 1116 |
| 2025-11-13 | 56.21 | $3.49 | 1400 |
| 2025-11-12 | 53.21 | $3.35 | 200 |
| 2025-11-11 | 53.21 | $3.35 | 501 |
| 2025-11-10 | 53.21 | $3.35 | 500 |
| 2025-11-07 | 46.73 | $3.06 | 223 |
| 2025-11-06 | 46.73 | $3.06 | 234 |
| 2025-11-05 | 53.41 | $3.35 | 709 |
| 2025-11-04 | 49.89 | $3.20 | 223 |
| 2025-11-03 | 49.89 | $3.20 | 1714 |
| 2025-10-31 | 49.89 | $3.20 | 1900 |
| 2025-10-30 | 53.34 | $3.35 | 835 |
| 2025-10-29 | 50.06 | $3.20 | 1800 |
| 2025-10-28 | 53.65 | $3.35 | 149 |
| 2025-10-27 | 54.14 | $3.37 | 500 |
| 2025-10-24 | 46.99 | $3.06 | 400 |
| 2025-10-23 | 54.55 | $3.35 | — |
| 2025-10-22 | 54.55 | $3.35 | 200 |
| 2025-10-21 | 46.83 | $3.06 | — |
| 2025-10-20 | 46.83 | $3.06 | 200 |
| 2025-10-17 | 47.58 | $3.09 | — |
| 2025-10-16 | 47.58 | $3.09 | 300 |
| 2025-10-15 | 55.68 | $3.39 | 1818 |
| 2025-10-14 | 54.95 | $3.36 | 929 |
| 2025-10-13 | 55.82 | $3.39 | 700 |
| 2025-10-10 | 55.14 | $3.36 | 731 |
| 2025-10-09 | 48.40 | $3.09 | 746 |
| 2025-10-08 | 48.40 | $3.09 | 517 |
| 2025-10-07 | 51.23 | $3.20 | 223 |
| 2025-10-06 | 50.73 | $3.18 | — |
| 2025-10-03 | 50.73 | $3.18 | 3131 |
| 2025-10-02 | 51.93 | $3.23 | 200 |
| 2025-10-01 | 47.71 | $3.05 | 338 |
| 2025-09-30 | 45.17 | $2.95 | 500 |
| 2025-09-29 | 48.29 | $3.09 | 1500 |
| 2025-09-26 | 56.81 | $3.41 | 500 |
| 2025-09-25 | 55.65 | $3.36 | 246 |
| 2025-09-24 | 55.65 | $3.36 | 148 |
| 2025-09-23 | 50.61 | $3.15 | 4115 |
| 2025-09-22 | 56.73 | $3.36 | 500 |
| 2025-09-19 | 56.73 | $3.36 | 4516 |
| 2025-09-18 | 60.16 | $3.47 | 89339 |
| 2025-09-17 | 54.98 | $3.25 | 3600 |
| 2025-09-16 | 56.57 | $3.30 | — |
| 2025-09-15 | 56.57 | $3.30 | — |
| 2025-09-12 | 56.57 | $3.30 | 101 |
| 2025-09-11 | 58.01 | $3.35 | 1207 |
| 2025-09-10 | 49.18 | $2.99 | — |
| 2025-09-09 | 49.18 | $2.99 | — |
| 2025-09-08 | 49.18 | $2.99 | — |
| 2025-09-05 | 49.18 | $2.99 | 1300 |
| 2025-09-04 | 51.64 | $3.09 | 31216 |
| 2025-09-03 | 47.40 | $2.92 | — |
| 2025-09-02 | 47.40 | $2.92 | 5300 |
| 2025-08-29 | 47.40 | $2.92 | 5300 |
| 2025-08-28 | 47.61 | $2.93 | 300 |
| 2025-08-27 | 51.52 | $3.11 | 900 |
| 2025-08-26 | 56.96 | $3.33 | 300 |
| 2025-08-25 | 46.16 | $2.89 | — |
| 2025-08-22 | 46.16 | $2.89 | 5300 |
| 2025-08-21 | 46.16 | $2.89 | 5300 |
| 2025-08-20 | 46.16 | $2.89 | 5300 |
| 2025-08-19 | 46.38 | $2.90 | 5300 |
| 2025-08-18 | 54.89 | $3.25 | — |
| 2025-08-15 | 54.89 | $3.25 | — |
| 2025-08-14 | 54.89 | $3.25 | 1000 |
| 2025-08-13 | 54.89 | $3.25 | 9016 |
| 2025-08-12 | 46.42 | $2.88 | 1000 |
| 2025-08-11 | 56.50 | $3.25 | — |
| 2025-08-08 | 56.50 | $3.25 | — |
| 2025-08-07 | 56.50 | $3.25 | 4425 |
| 2025-08-06 | 46.88 | $2.89 | — |
| 2025-08-05 | 47.15 | $2.90 | 300 |
| 2025-08-04 | 42.33 | $2.75 | — |
| 2025-08-01 | 42.33 | $2.75 | 1700 |
| 2025-07-31 | 53.49 | $3.13 | — |
| 2025-07-30 | 53.49 | $3.13 | — |
| 2025-07-29 | 53.49 | $3.13 | — |
| 2025-07-28 | 53.49 | $3.13 | — |
| 2025-07-25 | 53.49 | $3.13 | 110 |
| 2025-07-24 | 57.17 | $3.25 | — |
| 2025-07-23 | 57.17 | $3.25 | 8003 |
| 2025-07-22 | 56.03 | $3.20 | — |
| 2025-07-21 | 56.03 | $3.20 | 1006 |
| 2025-07-18 | 51.37 | $3.00 | 2248 |
| 2025-07-17 | 55.57 | $3.15 | 5400 |
| 2025-07-16 | 46.07 | $2.81 | — |
| 2025-07-15 | 46.07 | $2.81 | 800 |
| 2025-07-14 | 45.76 | $2.80 | 600 |
| 2025-07-11 | 48.39 | $2.90 | — |
| 2025-07-10 | 48.39 | $2.90 | 500 |
| 2025-07-09 | 49.41 | $2.94 | — |
| 2025-07-08 | 49.41 | $2.94 | — |
| 2025-07-07 | 49.41 | $2.94 | 3100 |
| 2025-07-03 | 43.24 | $2.70 | 1645 |
| 2025-07-02 | 42.68 | $2.68 | — |
| 2025-07-01 | 42.88 | $2.69 | 1700 |
| 2025-06-30 | 50.21 | $3.02 | — |
| 2025-06-27 | 50.21 | $3.02 | 2846 |
| 2025-06-26 | 53.45 | $3.15 | 202 |
| 2025-06-25 | 51.15 | $3.05 | 300 |
| 2025-06-24 | 48.73 | $2.95 | 1100 |
| 2025-06-23 | 48.73 | $2.95 | 1535 |
| 2025-06-20 | 46.34 | $2.85 | 237019 |
| 2025-06-18 | 48.49 | $2.95 | 36000 |
| 2025-06-17 | 50.73 | $3.05 | 196205 |
| 2025-06-16 | 50.73 | $3.05 | 510500 |
| 2025-06-13 | 50.73 | $3.05 | 400 |
| 2025-06-12 | 50.73 | $3.05 | 5946 |
| 2025-06-11 | 50.73 | $3.05 | — |
| 2025-06-10 | 50.73 | $3.05 | 700 |
| 2025-06-09 | 52.51 | $3.15 | 231 |
| 2025-06-06 | 50.87 | $3.05 | 900 |
| 2025-06-05 | 50.87 | $3.05 | 200 |
| 2025-06-04 | 50.87 | $3.05 | 1244 |
| 2025-06-03 | 49.37 | $2.95 | 3400 |
| 2025-06-02 | 50.84 | $3.05 | 300 |
| 2025-05-30 | 49.99 | $2.99 | 400 |
| 2025-05-29 | 49.99 | $2.99 | 1135 |
| 2025-05-28 | 49.99 | $2.99 | 200 |
| 2025-05-27 | 50.49 | $3.03 | 3300 |
| 2025-05-23 | 49.04 | $2.91 | 1536 |
| 2025-05-22 | 50.44 | $3.03 | 1806 |
| 2025-05-21 | 50.22 | $3.01 | 1727 |
| 2025-05-20 | 46.89 | $2.72 | 344 |
| 2025-05-19 | 46.42 | $2.68 | 1200 |
| 2025-05-16 | 51.50 | $3.15 | 913 |
| 2025-05-15 | 52.79 | $3.26 | 300 |
| 2025-05-14 | 52.69 | $3.25 | 604 |
| 2025-05-13 | 51.90 | $3.17 | 14100 |
| 2025-05-12 | 50.32 | $3.01 | 2500 |
| 2025-05-09 | 47.35 | $2.72 | 400 |
| 2025-05-08 | 51.49 | $3.13 | 200 |
| 2025-05-07 | 47.10 | $2.72 | 3112 |
| 2025-05-06 | 46.99 | $2.71 | 200 |
| 2025-05-05 | 51.40 | $3.14 | 422 |
| 2025-05-02 | 46.88 | $2.73 | 507 |
| 2025-05-01 | 51.42 | $3.14 | 300 |
| 2025-04-30 | 44.73 | $2.60 | 20440 |
| 2025-04-29 | 45.95 | $2.71 | 6417 |
| 2025-04-28 | 48.47 | $2.93 | 6203 |
| 2025-04-25 | 50.88 | $3.13 | 1240 |
| 2025-04-24 | 47.67 | $2.87 | 26500 |
| 2025-04-23 | 48.72 | $2.96 | 419 |
| 2025-04-22 | 48.24 | $2.92 | 463229 |
| 2025-04-21 | 44.92 | $2.65 | 6400 |
| 2025-04-17 | 46.17 | $2.77 | 16800 |
| 2025-04-16 | 49.43 | $3.07 | 11306 |
| 2025-04-15 | 42.05 | $2.50 | 13400 |
| 2025-04-14 | 47.09 | $2.94 | 89845 |
| 2025-04-11 | 47.33 | $2.96 | 12300 |
| 2025-04-10 | 45.59 | $2.83 | 20002 |
| 2025-04-09 | 39.89 | $2.44 | 49031 |
| 2025-04-08 | 36.15 | $2.21 | 659401 |
| 2025-04-07 | 40.18 | $2.60 | 68741 |
| 2025-04-04 | 45.77 | $3.05 | 2900 |
| 2025-04-03 | 48.94 | $3.27 | 6048 |
| 2025-04-02 | 51.55 | $3.44 | 6929 |
| 2025-04-01 | 48.14 | $3.22 | 2511 |
| 2025-03-31 | 51.76 | $3.45 | 28706 |
| 2025-03-28 | 49.41 | $3.30 | 12300 |
| 2025-03-27 | 51.81 | $3.45 | 4900 |
| 2025-03-26 | 50.12 | $3.34 | 4200 |
| 2025-03-25 | 52.67 | $3.50 | 1011 |
| 2025-03-24 | 48.63 | $3.24 | 16500 |
| 2025-03-21 | 48.78 | $3.25 | — |
| 2025-03-20 | 48.78 | $3.25 | — |
| 2025-03-19 | 48.78 | $3.25 | 4419 |
| 2025-03-18 | 48.23 | $3.21 | 3800 |
| 2025-03-17 | 50.44 | $3.38 | 1700 |
| 2025-03-14 | 50.05 | $3.35 | 5600 |
| 2025-03-13 | 45.23 | $2.99 | 2100 |
| 2025-03-12 | 45.58 | $3.02 | 8100 |
| 2025-03-11 | 44.49 | $2.94 | 110100 |
| 2025-03-10 | 51.42 | $3.51 | 13224 |
| 2025-03-07 | 48.34 | $3.28 | 15900 |
| 2025-03-06 | 48.59 | $3.30 | 4000 |
| 2025-03-05 | 48.59 | $3.30 | 2116 |
| 2025-03-04 | 49.78 | $3.40 | 4100 |
| 2025-03-03 | 49.07 | $3.34 | 4729 |
| 2025-02-28 | 50.89 | $3.50 | 16500 |
| 2025-02-27 | 48.63 | $3.30 | 2406 |
| 2025-02-26 | 51.67 | $3.57 | 1632 |
| 2025-02-25 | 53.20 | $3.70 | 249 |
| 2025-02-24 | 53.43 | $3.72 | 5400 |
| 2025-02-21 | 49.71 | $3.36 | 3200 |
| 2025-02-20 | 50.34 | $3.42 | 1600 |
| 2025-02-19 | 49.73 | $3.36 | 7600 |
| 2025-02-18 | 52.18 | $3.60 | 108545 |
| 2025-02-14 | 48.14 | $3.20 | 9323 |
| 2025-02-13 | 49.02 | $3.29 | 9545 |
| 2025-02-12 | 47.91 | $3.18 | 700 |
| 2025-02-11 | 51.60 | $3.56 | 135 |
| 2025-02-10 | 49.96 | $3.39 | 9600 |
| 2025-02-07 | 49.87 | $3.38 | 1200 |
| 2025-02-06 | 48.48 | $3.23 | 7418 |
| 2025-02-05 | 48.20 | $3.20 | 7600 |
| 2025-02-04 | 53.61 | $3.80 | 526 |
| 2025-02-03 | 47.87 | $3.18 | 6730 |
| 2025-01-31 | 50.05 | $3.41 | 15600 |
| 2025-01-30 | 53.05 | $3.71 | 5800 |
| 2025-01-29 | 52.32 | $3.63 | 1400 |
| 2025-01-28 | 48.16 | $3.19 | 3211 |
| 2025-01-27 | 54.42 | $3.80 | 7500 |
| 2025-01-24 | 50.18 | $3.38 | 5427 |
| 2025-01-23 | 49.97 | $3.36 | 21800 |
| 2025-01-22 | 50.17 | $3.38 | 23400 |
| 2025-01-21 | 53.02 | $3.66 | 33800 |
| 2025-01-17 | 49.10 | $3.26 | 22940 |
| 2025-01-16 | 45.89 | $2.96 | 4200 |
| 2025-01-15 | 50.65 | $3.43 | 19500 |
| 2025-01-14 | 43.14 | $2.80 | 107000 |
| 2025-01-13 | 46.21 | $3.09 | 66900 |
| 2025-01-10 | 51.37 | $3.52 | 32733 |
| 2025-01-08 | 50.39 | $3.44 | 10601 |
| 2025-01-07 | 49.30 | $3.35 | 9421 |
| 2025-01-06 | 48.95 | $3.32 | 50500 |
| 2025-01-03 | 52.56 | $3.63 | 5533 |
| 2025-01-02 | 49.23 | $3.34 | 13000 |
| 2024-12-31 | 47.91 | $3.23 | 10016 |
| 2024-12-30 | 47.44 | $3.19 | 12900 |
| 2024-12-27 | 47.75 | $3.22 | 15900 |
| 2024-12-26 | 53.96 | $3.78 | 14849 |
| 2024-12-24 | 49.74 | $3.40 | 35612 |
| 2024-12-23 | 53.28 | $3.69 | 102300 |
| 2024-12-20 | 47.54 | $3.22 | 20200 |
| 2024-12-19 | 46.88 | $3.17 | 17700 |
| 2024-12-18 | 47.56 | $3.23 | 6000 |
| 2024-12-17 | 47.32 | $3.21 | 31300 |
| 2024-12-16 | 47.32 | $3.21 | 14800 |
| 2024-12-13 | 46.42 | $3.13 | 36137 |
| 2024-12-12 | 50.06 | $3.49 | 16721 |
| 2024-12-11 | 47.91 | $3.29 | 30800 |
| 2024-12-10 | 50.82 | $3.57 | 360348 |
| 2024-12-09 | 49.78 | $3.47 | 23100 |
| 2024-12-06 | 48.55 | $3.35 | 12400 |
| 2024-12-05 | 46.57 | $3.16 | 23700 |
| 2024-12-04 | 48.33 | $3.35 | 97900 |
| 2024-12-03 | 46.19 | $3.14 | 10500 |
| 2024-12-02 | 45.06 | $3.03 | 26340 |
| 2024-11-29 | 52.96 | $3.85 | 6629 |
| 2024-11-27 | 43.56 | $3.03 | 800 |
| 2024-11-26 | 42.22 | $2.93 | 10708 |
| 2024-11-25 | 52.50 | $3.80 | 4324 |
| 2024-11-22 | 51.21 | $3.70 | 6310 |
| 2024-11-21 | 48.11 | $3.47 | 1240 |
| 2024-11-20 | 47.42 | $3.42 | 33518 |
| 2024-11-19 | 51.03 | $3.70 | 1600 |
| 2024-11-18 | 48.64 | $3.52 | 8100 |
| 2024-11-15 | 47.70 | $3.45 | 2830 |
| 2024-11-14 | 47.70 | $3.45 | 27900 |
| 2024-11-13 | 47.08 | $3.40 | 2600 |
| 2024-11-12 | 51.78 | $3.80 | 240 |
| 2024-11-11 | 47.41 | $3.45 | 6500 |
| 2024-11-08 | 51.87 | $3.80 | 400 |
| 2024-11-07 | 47.73 | $3.49 | 4307 |
| 2024-11-06 | 47.18 | $3.45 | 6900 |
| 2024-11-05 | 54.64 | $3.99 | 1343 |
| 2024-11-04 | 46.62 | $3.45 | — |
| 2024-11-01 | 46.62 | $3.45 | 78100 |
| 2024-10-31 | 46.62 | $3.45 | 4500 |
| 2024-10-30 | 54.60 | $3.97 | 200 |
| 2024-10-29 | 55.46 | $4.02 | 2000 |
| 2024-10-28 | 48.47 | $3.57 | 146 |
| 2024-10-25 | 60.01 | $4.15 | 500 |
| 2024-10-24 | 51.49 | $3.70 | — |
| 2024-10-23 | 51.49 | $3.70 | 1200 |
| 2024-10-22 | 64.77 | $4.18 | 1800 |
| 2024-10-21 | 57.89 | $3.86 | 500 |
| 2024-10-18 | 57.89 | $3.86 | 5700 |
| 2024-10-17 | 57.89 | $3.86 | 3900 |
| 2024-10-16 | 63.18 | $4.02 | 733127 |
| 2024-10-15 | 58.70 | $3.82 | 25100 |
| 2024-10-14 | 58.70 | $3.82 | 4000 |
| 2024-10-11 | 58.70 | $3.82 | 7750 |
| 2024-10-10 | 58.70 | $3.82 | 9625 |
| 2024-10-09 | 58.70 | $3.82 | 1100 |
| 2024-10-08 | 60.70 | $3.89 | 500 |
| 2024-10-07 | 84.53 | $4.50 | 820 |
| 2024-10-04 | 84.34 | $4.48 | 10562 |
| 2024-10-03 | 84.34 | $4.48 | 11031 |
| 2024-10-02 | 84.34 | $4.48 | 1000 |
| 2024-10-01 | 74.87 | $3.77 | 320 |
| 2024-09-30 | 74.24 | $3.74 | 11500 |
| 2024-09-27 | 74.24 | $3.74 | 1700 |
| 2024-09-26 | 73.45 | $3.70 | 4700 |
| 2024-09-25 | 73.99 | $3.71 | — |
| 2024-09-24 | 73.99 | $3.71 | 1630 |
| 2024-09-23 | 48.03 | $2.96 | — |
| 2024-09-20 | 48.03 | $2.96 | — |
| 2024-09-19 | 48.03 | $2.96 | 2000 |
| 2024-09-18 | 43.52 | $2.89 | 10100 |
| 2024-09-17 | 43.52 | $2.89 | 9400 |
| 2024-09-16 | 43.52 | $2.89 | 9050 |
| 2024-09-13 | 43.52 | $2.89 | 8875 |
| 2024-09-12 | 43.52 | $2.89 | 8787 |
| 2024-09-11 | 43.52 | $2.89 | 8700 |
| 2024-09-10 | 43.52 | $2.89 | 87022 |
| 2024-09-09 | 50.52 | $3.05 | 129520 |
| 2024-09-06 | 42.24 | $2.90 | — |
| 2024-09-05 | 42.24 | $2.90 | — |
| 2024-09-04 | 42.24 | $2.90 | — |
| 2024-09-03 | 42.24 | $2.90 | — |
| 2024-08-30 | 42.24 | $2.90 | — |
| 2024-08-29 | 42.24 | $2.90 | 400 |
| 2024-08-28 | 39.77 | $2.85 | — |
| 2024-08-27 | 39.77 | $2.85 | — |
| 2024-08-26 | 39.77 | $2.85 | — |
| 2024-08-23 | 39.77 | $2.85 | — |
| 2024-08-22 | 39.77 | $2.85 | — |
| 2024-08-21 | 39.77 | $2.85 | — |
| 2024-08-20 | 39.77 | $2.85 | — |
| 2024-08-19 | 39.77 | $2.85 | 20528 |
| 2024-08-16 | 41.91 | $2.94 | — |
| 2024-08-15 | 41.91 | $2.94 | 1300 |
| 2024-08-14 | 53.80 | $3.35 | 7833 |
| 2024-08-13 | 44.72 | $3.10 | — |
| 2024-08-12 | 44.72 | $3.10 | — |
| 2024-08-09 | 44.72 | $3.10 | 900 |
| 2024-08-08 | 46.28 | $3.15 | — |
| 2024-08-07 | 46.28 | $3.15 | 2000 |
| 2024-08-06 | 46.28 | $3.15 | 4700 |
| 2024-08-05 | 46.28 | $3.15 | 7400 |
| 2024-08-02 | 46.28 | $3.15 | 15300 |
| 2024-08-01 | 44.79 | $3.10 | 2500 |
| 2024-07-31 | 44.79 | $3.10 | 6600 |
| 2024-07-30 | 43.66 | $3.06 | 30800 |
| 2024-07-29 | 43.66 | $3.06 | 4300 |
| 2024-07-26 | 43.66 | $3.06 | 4030 |
| 2024-07-25 | 45.66 | $3.16 | 18600 |
| 2024-07-24 | 35.21 | $2.79 | 59100 |
| 2024-07-23 | 35.21 | $2.79 | 4710 |
| 2024-07-22 | 40.98 | $3.09 | 3000 |
| 2024-07-19 | 45.98 | $3.30 | 4000 |
| 2024-07-18 | 24.21 | $2.78 | — |
| 2024-07-17 | 24.21 | $2.78 | 1600 |
| 2024-07-16 | 29.85 | $3.05 | 200 |
| 2024-07-15 | 36.78 | $3.28 | — |
| 2024-07-12 | 36.78 | $3.28 | — |
| 2024-07-11 | 36.78 | $3.28 | 310 |
| 2024-07-10 | 25.11 | $3.10 | 4100 |
| 2024-07-09 | 25.11 | $3.10 | — |
| 2024-07-08 | 25.11 | $3.10 | — |
| 2024-07-05 | 25.11 | $3.10 | 7130 |
| 2024-07-03 | 26.91 | $3.18 | 2309 |
| 2024-07-02 | 44.80 | $3.65 | — |
| 2024-07-01 | 44.80 | $3.65 | — |
| 2024-06-28 | 44.80 | $3.65 | — |
| 2024-06-27 | 44.80 | $3.65 | 1000 |
| 2024-06-26 | 52.00 | $3.77 | — |
| 2024-06-25 | 52.00 | $3.77 | — |
| 2024-06-24 | 52.00 | $3.77 | — |
| 2024-06-21 | 52.00 | $3.77 | — |
| 2024-06-20 | 52.00 | $3.77 | — |
| 2024-06-18 | 52.00 | $3.77 | — |
| 2024-06-17 | 52.00 | $3.77 | — |
| 2024-06-14 | 52.00 | $3.77 | — |
| 2024-06-13 | 52.00 | $3.77 | — |
| 2024-06-12 | 52.00 | $3.77 | 5600 |
| 2024-06-11 | 52.41 | $3.78 | 3300 |
| 2024-06-10 | 52.41 | $3.78 | 13550 |
| 2024-06-07 | 52.41 | $3.78 | 2000 |
| 2024-06-06 | 54.29 | $3.83 | 100 |
| 2024-06-05 | 54.29 | $3.83 | 100 |
| 2024-06-04 | 48.65 | $3.66 | 800 |
| 2024-06-03 | 55.55 | $3.84 | 18675 |
| 2024-05-31 | 55.55 | $3.84 | 1200 |
| 2024-05-30 | 52.87 | $3.76 | 30000 |
| 2024-05-29 | 67.97 | $4.07 | 23800 |
| 2024-05-28 | 67.97 | $4.07 | — |
| 2024-05-24 | 67.97 | $4.07 | — |
| 2024-05-23 | 67.97 | $4.07 | — |
| 2024-05-22 | 67.97 | $4.07 | — |
| 2024-05-21 | 67.97 | $4.07 | — |
| 2024-05-20 | 67.97 | $4.07 | — |
| 2024-05-17 | 68.41 | $4.08 | 200 |
| 2024-05-16 | 61.84 | $3.80 | 1042 |
| 2024-05-15 | 69.17 | $3.95 | 1400 |
| 2024-05-14 | 66.66 | $3.85 | 4304 |
| 2024-05-13 | 63.58 | $3.74 | — |
| 2024-05-10 | 63.58 | $3.74 | — |
| 2024-05-09 | 63.58 | $3.74 | — |
| 2024-05-08 | 63.58 | $3.74 | — |
| 2024-05-07 | 63.58 | $3.74 | 1800 |
| 2024-05-06 | 66.62 | $3.81 | 700 |
| 2024-05-03 | 65.50 | $3.76 | 6000 |
| 2024-05-02 | 71.91 | $3.90 | 4200 |
| 2024-05-01 | 63.40 | $3.55 | — |
| 2024-04-30 | 63.40 | $3.55 | — |
| 2024-04-29 | 63.40 | $3.55 | 5600 |
| 2024-04-26 | 53.79 | $3.27 | 5100 |
| 2024-04-25 | 57.91 | $3.35 | — |
| 2024-04-24 | 57.91 | $3.35 | 100 |
| 2024-04-23 | 66.55 | $3.50 | 273830 |
| 2024-04-22 | 61.45 | $3.36 | 184931 |
| 2024-04-19 | 71.86 | $3.50 | 142 |
| 2024-04-18 | 66.92 | $3.37 | 1000 |
| 2024-04-17 | 59.03 | $3.22 | — |
| 2024-04-16 | 59.03 | $3.22 | 800 |
| 2024-04-15 | 59.03 | $3.22 | — |
| 2024-04-12 | 59.03 | $3.22 | — |
| 2024-04-11 | 59.03 | $3.22 | 72500 |
| 2024-04-10 | 59.03 | $3.22 | 35200 |
| 2024-04-09 | 56.49 | $3.17 | 2120 |
| 2024-04-08 | 53.18 | $3.11 | 58600 |
| 2024-04-05 | 53.18 | $3.11 | 15900 |
| 2024-04-04 | 60.06 | $3.21 | 24000 |
| 2024-04-03 | 66.60 | $3.29 | 31450 |
| 2024-04-02 | 66.60 | $3.29 | 4300 |
| 2024-04-01 | 66.60 | $3.29 | 800 |
| 2024-03-28 | 55.75 | $3.08 | 514 |
| 2024-03-27 | 47.22 | $2.97 | — |
| 2024-03-26 | 47.22 | $2.97 | — |
| 2024-03-25 | 47.22 | $2.97 | 2750 |
| 2024-03-22 | 47.22 | $2.97 | 800 |
| 2024-03-21 | 49.33 | $3.00 | 1975 |
| 2024-03-20 | 49.33 | $3.00 | 1587 |
| 2024-03-19 | 49.33 | $3.00 | 1393 |
| 2024-03-18 | 49.33 | $3.00 | 130 |
| 2024-03-15 | 56.15 | $3.10 | 14400 |
| 2024-03-14 | 64.64 | $3.20 | 1296 |
| 2024-03-13 | 64.64 | $3.20 | 300 |
| 2024-03-12 | 60.31 | $3.12 | 1200 |
| 2024-03-11 | 60.31 | $3.12 | 200 |
| 2024-03-08 | 62.92 | $3.15 | — |
| 2024-03-07 | 62.92 | $3.15 | — |
| 2024-03-06 | 62.92 | $3.15 | — |
| 2024-03-05 | 62.92 | $3.15 | — |
| 2024-03-04 | 62.92 | $3.15 | 5334 |
| 2024-03-01 | 56.05 | $3.01 | 110 |
| 2024-02-29 | 57.50 | $3.03 | — |
| 2024-02-28 | 57.50 | $3.03 | 2600 |
| 2024-02-27 | 65.07 | $3.13 | — |
| 2024-02-26 | 65.07 | $3.13 | — |
| 2024-02-23 | 65.07 | $3.13 | — |
| 2024-02-22 | 65.07 | $3.13 | 1611 |
| 2024-02-21 | 59.41 | $3.00 | — |
| 2024-02-20 | 59.41 | $3.00 | — |
| 2024-02-16 | 59.41 | $3.00 | 10812 |
| 2024-02-15 | 51.04 | $2.84 | — |
| 2024-02-14 | 51.04 | $2.84 | — |
| 2024-02-13 | 51.04 | $2.84 | — |
| 2024-02-12 | 51.04 | $2.84 | — |
| 2024-02-09 | 51.04 | $2.84 | 440 |
| 2024-02-08 | 77.22 | $3.18 | — |
| 2024-02-07 | 77.22 | $3.18 | 1800 |
| 2024-02-06 | 77.22 | $3.18 | 2200 |
| 2024-02-05 | 48.66 | $2.75 | 17050 |
| 2024-02-02 | 48.66 | $2.75 | 24675 |
| 2024-02-01 | 48.66 | $2.75 | 28487 |
| 2024-01-31 | 48.66 | $2.75 | 39700 |
| 2024-01-30 | 40.13 | $2.69 | 140 |
| 2024-01-29 | 52.57 | $2.78 | 27406 |
| 2024-01-26 | 54.35 | $2.79 | 32300 |
| 2024-01-25 | 54.35 | $2.79 | 17000 |
| 2024-01-24 | 54.35 | $2.79 | 3540 |
| 2024-01-23 | 44.73 | $2.73 | 9350 |
| 2024-01-22 | 44.73 | $2.73 | 32500 |
| 2024-01-19 | 38.91 | $2.70 | 5525 |
| 2024-01-18 | 38.91 | $2.70 | 4210 |
| 2024-01-17 | 52.10 | $2.78 | 3612 |
| 2024-01-16 | 52.10 | $2.78 | 2656 |
| 2024-01-12 | 52.10 | $2.78 | 1700 |
| 2024-01-11 | 52.10 | $2.78 | 141 |
| 2024-01-10 | 52.10 | $2.78 | — |
| 2024-01-09 | 52.10 | $2.78 | — |
| 2024-01-08 | 52.10 | $2.78 | 300 |
| 2024-01-05 | 52.10 | $2.78 | 1650 |
| 2024-01-04 | 52.10 | $2.78 | 1625 |
| 2024-01-03 | 52.10 | $2.78 | 1612 |
| 2024-01-02 | 52.10 | $2.78 | 1606 |
| 2023-12-29 | 52.10 | $2.78 | 1600 |
| 2023-12-28 | 52.10 | $2.78 | 1603 |
| 2023-12-27 | 52.10 | $2.78 | 1600 |
| 2023-12-26 | 52.10 | $2.78 | 11300 |
| 2023-12-22 | 41.83 | $2.69 | — |
| 2023-12-21 | 41.83 | $2.69 | 1428 |
| 2023-12-20 | 19.25 | $2.56 | 13000 |
| 2023-12-19 | 21.04 | $2.59 | — |
| 2023-12-18 | 21.04 | $2.59 | — |
| 2023-12-15 | 21.04 | $2.59 | — |
| 2023-12-14 | 21.04 | $2.59 | — |
| 2023-12-13 | 21.04 | $2.59 | 2200 |
| 2023-12-12 | 27.68 | $2.69 | — |
| 2023-12-11 | 27.68 | $2.69 | — |
| 2023-12-08 | 27.68 | $2.69 | — |
| 2023-12-07 | 27.68 | $2.69 | 1632 |
| 2023-12-06 | 27.68 | $2.69 | — |
| 2023-12-05 | 27.68 | $2.69 | — |
| 2023-12-04 | 27.68 | $2.69 | — |
| 2023-12-01 | 27.68 | $2.69 | 311710 |
| 2023-11-30 | 35.01 | $2.79 | 4200 |
| 2023-11-29 | 40.05 | $2.84 | 2800 |
| 2023-11-28 | 53.11 | $2.93 | 2000 |
| 2023-11-27 | 53.11 | $2.93 | — |
| 2023-11-24 | 53.11 | $2.93 | — |
| 2023-11-22 | 53.11 | $2.93 | — |
| 2023-11-21 | 53.11 | $2.93 | 107142 |
| 2023-11-20 | 50.33 | $2.91 | — |
| 2023-11-17 | 50.33 | $2.91 | — |
| 2023-11-16 | 50.33 | $2.91 | 4600 |
| 2023-11-15 | 33.34 | $2.81 | — |
| 2023-11-14 | 33.34 | $2.81 | 2940 |
| 2023-11-13 | 21.17 | $2.76 | 300 |
| 2023-11-10 | 23.62 | $2.79 | — |
| 2023-11-09 | 23.62 | $2.79 | 800 |
| 2023-11-08 | 31.27 | $2.86 | — |
| 2023-11-07 | 31.27 | $2.86 | — |
| 2023-11-06 | 31.27 | $2.86 | 1500 |
| 2023-11-03 | 31.27 | $2.86 | — |
| 2023-11-02 | 31.27 | $2.86 | — |
| 2023-11-01 | 31.27 | $2.86 | — |
| 2023-10-31 | 31.27 | $2.86 | — |
| 2023-10-30 | 31.27 | $2.86 | — |
| 2023-10-27 | 31.27 | $2.86 | — |
| 2023-10-26 | 31.27 | $2.86 | — |
| 2023-10-25 | 31.27 | $2.86 | — |
| 2023-10-24 | 31.27 | $2.86 | — |
| 2023-10-23 | 31.27 | $2.86 | — |
| 2023-10-20 | 31.27 | $2.86 | — |
| 2023-10-19 | 31.27 | $2.86 | — |
| 2023-10-18 | 31.27 | $2.86 | — |
| 2023-10-17 | 31.27 | $2.86 | — |
| 2023-10-16 | 31.27 | $2.86 | 4800 |
| 2023-10-13 | 31.27 | $2.86 | 5900 |
| 2023-10-12 | 53.81 | $3.10 | — |
| 2023-10-11 | 53.81 | $3.10 | — |
| 2023-10-10 | 53.81 | $3.10 | — |
| 2023-10-09 | 53.81 | $3.10 | 900 |
| 2023-10-06 | 53.81 | $3.10 | 2950 |
| 2023-10-05 | 53.81 | $3.10 | 3975 |
| 2023-10-04 | 53.81 | $3.10 | 5000 |
| 2023-10-03 | 53.81 | $3.10 | 6250 |
| 2023-10-02 | 53.81 | $3.10 | 6875 |
| 2023-09-29 | 53.81 | $3.10 | 7187 |
| 2023-09-28 | 53.81 | $3.10 | 7343 |
| 2023-09-27 | 53.81 | $3.10 | 7421 |
| 2023-09-26 | 53.81 | $3.10 | 7500 |
| 2023-09-25 | 53.81 | $3.10 | 4050 |
| 2023-09-22 | 53.81 | $3.10 | 2325 |
| 2023-09-21 | 53.81 | $3.10 | 600 |
| 2023-09-20 | 53.81 | $3.10 | 74750 |
| 2023-09-19 | 53.81 | $3.10 | 3200 |
| 2023-09-18 | 45.33 | $2.97 | 111825 |
| 2023-09-15 | 45.33 | $2.97 | 3400 |
| 2023-09-14 | 54.33 | $3.10 | 16900 |
| 2023-09-13 | 51.52 | $3.06 | 19200 |
| 2023-09-12 | 53.88 | $3.09 | 506 |
| 2023-09-11 | 55.49 | $3.11 | 148900 |
| 2023-09-08 | 55.49 | $3.11 | 78000 |
| 2023-09-07 | 55.49 | $3.11 | 1000 |
| 2023-09-06 | 54.91 | $3.10 | 42550 |
| 2023-09-05 | 54.91 | $3.10 | 4000 |
| 2023-09-01 | 49.59 | $3.01 | 1900 |
| 2023-08-31 | 52.19 | $3.05 | 1000 |
| 2023-08-30 | 50.34 | $3.02 | 24825 |
| 2023-08-29 | 50.34 | $3.02 | 68200 |
| 2023-08-28 | 37.11 | $2.84 | 15962 |
| 2023-08-25 | 37.11 | $2.84 | 4210 |
| 2023-08-24 | 34.49 | $2.81 | 2900 |
| 2023-08-23 | 43.73 | $2.97 | 11531 |
| 2023-08-22 | 43.73 | $2.97 | 7100 |
| 2023-08-21 | 43.73 | $2.97 | 80600 |
| 2023-08-18 | 43.73 | $2.97 | 43500 |
| 2023-08-17 | 43.73 | $2.97 | 7000 |
| 2023-08-16 | 37.22 | $2.89 | 900 |
| 2023-08-15 | 42.48 | $2.98 | 100 |
| 2023-08-14 | 47.42 | $3.05 | 24950 |
| 2023-08-11 | 47.42 | $3.05 | 6400 |
| 2023-08-10 | 47.42 | $3.05 | 34345 |
| 2023-08-09 | 55.31 | $3.15 | 3250 |
| 2023-08-08 | 55.31 | $3.15 | 1675 |
| 2023-08-07 | 55.31 | $3.15 | 300 |
| 2023-08-04 | 53.31 | $3.12 | 887 |
| 2023-08-03 | 53.31 | $3.12 | 100 |
| 2023-08-02 | 53.31 | $3.12 | 6100 |
| 2023-08-01 | 53.31 | $3.12 | 3200 |
| 2023-07-31 | 68.20 | $3.30 | 200 |
| 2023-07-28 | 67.23 | $3.28 | 1000 |
| 2023-07-27 | 47.56 | $3.02 | 5300 |
| 2023-07-26 | 45.15 | $3.00 | 35400 |
| 2023-07-25 | 48.31 | $3.03 | 9100 |
| 2023-07-24 | 48.31 | $3.03 | 10600 |
| 2023-07-21 | 48.31 | $3.03 | 11350 |
| 2023-07-20 | 48.31 | $3.03 | 12100 |
| 2023-07-19 | 48.31 | $3.03 | — |
| 2023-07-18 | 48.31 | $3.03 | — |
| 2023-07-17 | 48.31 | $3.03 | — |
| 2023-07-14 | 48.31 | $3.03 | 16000 |
| 2023-07-13 | 43.02 | $2.97 | 10850 |
| 2023-07-12 | 43.02 | $2.97 | 10225 |
| 2023-07-11 | 43.02 | $2.97 | 9912 |
| 2023-07-10 | 43.02 | $2.97 | 9756 |
| 2023-07-07 | 43.02 | $2.97 | 200 |
| 2023-07-06 | 62.97 | $3.21 | 9678 |
| 2023-07-05 | 62.97 | $3.21 | 9600 |
| 2023-07-03 | 62.97 | $3.21 | 8450 |
| 2023-06-30 | 62.97 | $3.21 | 3800 |
| 2023-06-29 | 58.38 | $3.14 | 3830 |
| 2023-06-28 | 50.96 | $3.05 | 7875 |
| 2023-06-27 | 50.96 | $3.05 | 7587 |
| 2023-06-26 | 50.96 | $3.05 | 7300 |
| 2023-06-23 | 50.96 | $3.05 | — |
| 2023-06-22 | 50.96 | $3.05 | 1900 |
| 2023-06-21 | 52.58 | $3.07 | — |
| 2023-06-20 | 52.58 | $3.07 | 4100 |
| 2023-06-16 | 59.35 | $3.15 | 1900 |
| 2023-06-15 | 55.98 | $3.10 | 1600 |
| 2023-06-14 | 50.53 | $3.03 | 5200 |
| 2023-06-13 | 50.53 | $3.03 | 4150 |
| 2023-06-12 | 50.53 | $3.03 | 800 |
| 2023-06-09 | 43.71 | $2.95 | 3625 |
| 2023-06-08 | 43.71 | $2.95 | 3362 |
| 2023-06-07 | 43.71 | $2.95 | 3231 |
| 2023-06-06 | 43.71 | $2.95 | 7600 |
| 2023-06-05 | 45.63 | $2.98 | 3100 |
| 2023-06-02 | 45.63 | $2.98 | 10000 |
| 2023-06-01 | 34.33 | $2.85 | 3050 |
| 2023-05-31 | 34.33 | $2.85 | 10000 |
| 2023-05-30 | 37.58 | $2.91 | 1000 |
| 2023-05-26 | 32.51 | $2.86 | 9700 |
| 2023-05-25 | 37.09 | $2.94 | 3025 |
| 2023-05-24 | 37.09 | $2.94 | 17100 |
| 2023-05-23 | 38.31 | $2.96 | 3012 |
| 2023-05-22 | 38.31 | $2.96 | 3006 |
| 2023-05-19 | 38.31 | $2.96 | 3003 |
| 2023-05-18 | 38.31 | $2.96 | 3000 |
| 2023-05-17 | 38.31 | $2.96 | 3200 |
| 2023-05-16 | 38.31 | $2.96 | 3300 |
| 2023-05-15 | 38.31 | $2.96 | 4524 |
| 2023-05-12 | 39.67 | $2.99 | 10610 |
| 2023-05-11 | 42.03 | $3.04 | 3350 |
| 2023-05-10 | 42.03 | $3.04 | 5000 |
| 2023-05-09 | 38.74 | $2.99 | 5800 |
| 2023-05-08 | 51.56 | $3.22 | 3375 |
| 2023-05-05 | 51.56 | $3.22 | 3400 |
| 2023-05-04 | 51.56 | $3.22 | — |
| 2023-05-03 | 51.56 | $3.22 | — |
| 2023-05-02 | 51.56 | $3.22 | — |
| 2023-05-01 | 51.56 | $3.22 | 14600 |
| 2023-04-28 | 50.51 | $3.20 | 1000 |
| 2023-04-27 | 42.20 | $3.06 | 10040 |
| 2023-04-26 | 29.32 | $2.90 | — |
| 2023-04-25 | 29.32 | $2.90 | 20020 |
| 2023-04-24 | 44.39 | $3.17 | — |
| 2023-04-21 | 44.39 | $3.17 | 800 |
| 2023-04-20 | 40.28 | $3.13 | 6816 |
| 2023-04-19 | 24.37 | $3.01 | — |
| 2023-04-18 | 24.37 | $3.01 | — |
| 2023-04-17 | 24.37 | $3.01 | — |
| 2023-04-14 | 24.37 | $3.01 | — |
| 2023-04-13 | 24.37 | $3.01 | — |
| 2023-04-12 | 24.37 | $3.01 | — |
| 2023-04-11 | 24.37 | $3.01 | 2900 |
| 2023-04-10 | 24.37 | $3.01 | 13246 |
| 2023-04-06 | 24.74 | $3.02 | 19200 |
| 2023-04-05 | 17.73 | $2.96 | 2900 |
| 2023-04-04 | 26.83 | $3.19 | 61500 |
| 2023-04-03 | 26.83 | $3.19 | 112500 |
| 2023-03-31 | 26.83 | $3.19 | 89320 |
| 2023-03-30 | 26.83 | $3.19 | 57100 |
| 2023-03-29 | 26.83 | $3.19 | 1700 |
| 2023-03-28 | 26.83 | $3.19 | 3400 |
| 2023-03-27 | 26.83 | $3.19 | 6400 |
| 2023-03-24 | 27.69 | $3.21 | 800 |
| 2023-03-23 | 29.02 | $3.24 | 49700 |
| 2023-03-22 | 29.02 | $3.24 | 3240 |
| 2023-03-21 | 21.03 | $3.17 | 72850 |
| 2023-03-20 | 21.03 | $3.17 | 8600 |
| 2023-03-17 | 25.02 | $3.28 | 2100 |
| 2023-03-16 | 42.44 | $3.53 | 84425 |
| 2023-03-15 | 42.44 | $3.53 | 90212 |
| 2023-03-14 | 42.44 | $3.53 | 96000 |
| 2023-03-13 | 42.44 | $3.53 | 49900 |
| 2023-03-10 | 42.44 | $3.53 | 26850 |
| 2023-03-09 | 42.44 | $3.53 | 15325 |
| 2023-03-08 | 42.44 | $3.53 | 9562 |
| 2023-03-07 | 42.44 | $3.53 | 6681 |
| 2023-03-06 | 42.44 | $3.53 | 500 |
| 2023-03-03 | 56.26 | $3.67 | 3800 |
| 2023-03-02 | 56.26 | $3.67 | — |
| 2023-03-01 | 56.26 | $3.67 | — |
| 2023-02-28 | 56.26 | $3.67 | — |
| 2023-02-27 | 56.26 | $3.67 | 3100 |
| 2023-02-24 | 56.26 | $3.67 | 2750 |
| 2023-02-23 | 56.26 | $3.67 | 2575 |
| 2023-02-22 | 56.26 | $3.67 | 2487 |
| 2023-02-21 | 56.26 | $3.67 | 2443 |
| 2023-02-17 | 56.26 | $3.67 | 2400 |
| 2023-02-16 | 56.26 | $3.67 | 4350 |
| 2023-02-15 | 56.26 | $3.67 | 1400 |
| 2023-02-14 | 59.24 | $3.71 | 6300 |
| 2023-02-13 | 59.24 | $3.71 | 10700 |
| 2023-02-10 | 48.08 | $3.53 | 4450 |
| 2023-02-09 | 48.08 | $3.53 | 3525 |
| 2023-02-08 | 48.08 | $3.53 | 3062 |
| 2023-02-07 | 48.08 | $3.53 | 2600 |
| 2023-02-06 | 48.08 | $3.53 | 4400 |
| 2023-02-03 | 60.11 | $3.70 | 6950 |
| 2023-02-02 | 60.11 | $3.70 | 11300 |
| 2023-02-01 | 60.11 | $3.70 | 33200 |
| 2023-01-31 | 76.53 | $3.87 | 6450 |
| 2023-01-30 | 76.53 | $3.87 | 4025 |
| 2023-01-27 | 76.53 | $3.87 | 200 |
| 2023-01-26 | 82.19 | $3.92 | 500 |
| 2023-01-25 | 80.24 | $3.85 | 2812 |
| 2023-01-24 | 80.24 | $3.85 | 2206 |
| 2023-01-23 | 80.24 | $3.85 | 500 |
| 2023-01-20 | 78.52 | $3.79 | 1300 |
| 2023-01-19 | 81.91 | $3.82 | 1600 |
| 2023-01-18 | 81.91 | $3.82 | 101700 |
| 2023-01-17 | 81.91 | $3.82 | 6900 |
| 2023-01-13 | 80.20 | $3.75 | 21500 |
| 2023-01-12 | 78.84 | $3.70 | — |
| 2023-01-11 | 78.84 | $3.70 | 4616 |
| 2023-01-10 | 66.34 | $3.40 | — |
| 2023-01-09 | 66.34 | $3.40 | — |
| 2023-01-06 | 66.34 | $3.40 | — |
| 2023-01-05 | 66.34 | $3.40 | — |
| 2023-01-04 | 66.34 | $3.40 | — |
| 2023-01-03 | 66.34 | $3.40 | 2400 |
| 2022-12-30 | 63.71 | $3.35 | 6200 |
| 2022-12-29 | 62.02 | $3.32 | 40321 |
| 2022-12-28 | 69.16 | $3.39 | 74800 |
| 2022-12-27 | 67.11 | $3.35 | 4800 |
| 2022-12-23 | 64.88 | $3.31 | — |
| 2022-12-22 | 64.88 | $3.31 | — |
| 2022-12-21 | 64.88 | $3.31 | — |
| 2022-12-20 | 64.88 | $3.31 | 7900 |
| 2022-12-19 | 60.54 | $3.23 | — |
| 2022-12-16 | 60.54 | $3.23 | — |
| 2022-12-15 | 60.54 | $3.23 | — |
| 2022-12-14 | 60.54 | $3.23 | — |
| 2022-12-13 | 60.54 | $3.23 | 13200 |
| 2022-12-12 | 60.54 | $3.23 | 2033 |
| 2022-12-09 | 51.76 | $3.07 | 60000 |
| 2022-12-08 | 51.76 | $3.07 | 33400 |
| 2022-12-07 | 51.76 | $3.07 | 24100 |
| 2022-12-06 | 71.30 | $3.30 | 20100 |
| 2022-12-05 | 71.30 | $3.30 | 13450 |
| 2022-12-02 | 71.30 | $3.30 | 33230 |
| 2022-12-01 | 68.17 | $3.23 | 6800 |
| 2022-11-30 | 68.17 | $3.23 | 30400 |
| 2022-11-29 | 58.14 | $3.06 | — |
| 2022-11-28 | 58.14 | $3.06 | — |
| 2022-11-25 | 58.14 | $3.06 | 5400 |
| 2022-11-23 | 58.14 | $3.06 | 4700 |
| 2022-11-22 | 58.14 | $3.06 | 4350 |
| 2022-11-21 | 58.14 | $3.06 | 3400 |
| 2022-11-18 | 58.94 | $3.07 | 4175 |
| 2022-11-17 | 58.94 | $3.07 | 4087 |
| 2022-11-16 | 58.94 | $3.07 | 4000 |
| 2022-11-15 | 58.94 | $3.07 | 7150 |
| 2022-11-14 | 58.94 | $3.07 | 2900 |
| 2022-11-11 | 55.62 | $3.00 | 9900 |
| 2022-11-10 | 43.94 | $2.81 | 100 |
| 2022-11-09 | 39.99 | $2.76 | 66600 |
| 2022-11-08 | 46.17 | $2.86 | 8725 |
| 2022-11-07 | 46.17 | $2.86 | 10300 |
| 2022-11-04 | 46.17 | $2.86 | 1600 |
| 2022-11-03 | 32.81 | $2.71 | 10200 |
| 2022-11-02 | 32.81 | $2.71 | 10150 |
| 2022-11-01 | 32.81 | $2.71 | 10125 |
| 2022-10-31 | 32.81 | $2.71 | 10112 |
| 2022-10-28 | 32.81 | $2.71 | 10106 |
| 2022-10-27 | 32.81 | $2.71 | 10100 |
| 2022-10-26 | 32.81 | $2.71 | 5700 |
| 2022-10-25 | 32.81 | $2.71 | 9800 |
| 2022-10-24 | 26.34 | $2.63 | 1314 |
| 2022-10-21 | 38.10 | $2.90 | 3500 |
| 2022-10-20 | 38.10 | $2.90 | 2400 |
| 2022-10-19 | 38.10 | $2.90 | 2800 |
| 2022-10-18 | 45.14 | $3.01 | 1850 |
| 2022-10-17 | 45.14 | $3.01 | 1575 |
| 2022-10-14 | 45.14 | $3.01 | 23126 |
| 2022-10-13 | 41.79 | $2.97 | 1300 |
| 2022-10-12 | 41.79 | $2.97 | 8800 |
| 2022-10-11 | 41.79 | $2.97 | 100 |
| 2022-10-10 | 56.62 | $3.17 | 12550 |
| 2022-10-07 | 56.62 | $3.17 | 16300 |
| 2022-10-06 | 56.62 | $3.17 | — |
| 2022-10-05 | 56.62 | $3.17 | 16322 |
| 2022-10-04 | 47.51 | $3.05 | 108450 |
| 2022-10-03 | 47.51 | $3.05 | 6500 |
| 2022-09-30 | 39.93 | $2.97 | 154525 |
| 2022-09-29 | 39.93 | $2.97 | 6100 |
| 2022-09-28 | 47.71 | $3.07 | 177562 |
| 2022-09-27 | 47.71 | $3.07 | 189081 |
| 2022-09-26 | 47.71 | $3.07 | 194840 |
| 2022-09-23 | 47.71 | $3.07 | 200600 |
| 2022-09-22 | 47.71 | $3.07 | 105550 |
| 2022-09-21 | 47.71 | $3.07 | 10100 |
| 2022-09-20 | 53.03 | $3.14 | 10500 |
| 2022-09-19 | 53.84 | $3.15 | 6100 |
| 2022-09-16 | 60.96 | $3.23 | 4700 |
| 2022-09-15 | 59.03 | $3.20 | 7400 |
| 2022-09-14 | 59.03 | $3.20 | 4700 |
| 2022-09-13 | 48.26 | $3.06 | 4300 |
| 2022-09-12 | 48.26 | $3.06 | 3100 |
| 2022-09-09 | 48.26 | $3.06 | 1900 |
| 2022-09-08 | 48.26 | $3.06 | — |
| 2022-09-07 | 48.26 | $3.06 | — |
| 2022-09-06 | 48.26 | $3.06 | 4820 |
| 2022-09-02 | 54.25 | $3.14 | 200 |
| 2022-09-01 | 55.89 | $3.16 | — |
| 2022-08-31 | 55.89 | $3.16 | 125 |
| 2022-08-30 | 49.69 | $3.07 | 900 |
| 2022-08-29 | 28.44 | $2.87 | — |
| 2022-08-26 | 28.44 | $2.87 | — |
| 2022-08-25 | 28.44 | $2.87 | — |
| 2022-08-24 | 28.44 | $2.87 | 2400 |
| 2022-08-23 | 31.72 | $2.93 | — |
| 2022-08-22 | 31.72 | $2.93 | — |
| 2022-08-19 | 31.72 | $2.93 | 27500 |
| 2022-08-18 | 32.79 | $2.95 | 2500 |
| 2022-08-17 | 25.58 | $2.89 | — |
| 2022-08-16 | 25.58 | $2.89 | — |
| 2022-08-15 | 25.58 | $2.89 | 1730 |
| 2022-08-12 | 30.77 | $3.00 | — |
| 2022-08-11 | 30.77 | $3.00 | — |
| 2022-08-10 | 30.77 | $3.00 | 300 |
| 2022-08-09 | 31.78 | $3.02 | — |
| 2022-08-08 | 31.78 | $3.02 | — |
| 2022-08-05 | 31.78 | $3.02 | — |
| 2022-08-04 | 31.78 | $3.02 | 600 |
| 2022-08-03 | 30.86 | $3.01 | — |
| 2022-08-02 | 30.86 | $3.01 | 20900 |
| 2022-08-01 | 32.44 | $3.05 | 12700 |
| 2022-07-29 | 46.59 | $3.30 | — |
| 2022-07-28 | 46.59 | $3.30 | 3800 |
| 2022-07-27 | 46.59 | $3.30 | 3100 |
| 2022-07-26 | 46.59 | $3.30 | 2750 |
| 2022-07-25 | 46.59 | $3.30 | 2400 |
| 2022-07-22 | 46.59 | $3.30 | 2500 |
| 2022-07-21 | 39.62 | $3.21 | 3200 |
| 2022-07-20 | 39.62 | $3.21 | 17300 |
| 2022-07-19 | 39.62 | $3.21 | — |
| 2022-07-18 | 39.62 | $3.21 | 2506 |
| 2022-07-15 | 32.44 | $3.12 | 600 |
| 2022-07-14 | 40.59 | $3.28 | 2500 |
| 2022-07-13 | 49.45 | $3.40 | 200 |
| 2022-07-12 | 47.64 | $3.38 | 800 |
| 2022-07-11 | 56.25 | $3.47 | — |
| 2022-07-08 | 56.25 | $3.47 | — |
| 2022-07-07 | 56.25 | $3.47 | — |
| 2022-07-06 | 56.25 | $3.47 | 500 |
| 2022-07-05 | 60.19 | $3.51 | 3805 |
| 2022-07-01 | 64.47 | $3.55 | — |
| 2022-06-30 | 64.47 | $3.55 | — |
| 2022-06-29 | 64.47 | $3.55 | — |
| 2022-06-28 | 64.47 | $3.55 | 940 |
| 2022-06-27 | 61.70 | $3.50 | — |
| 2022-06-24 | 61.70 | $3.50 | 1100 |
| 2022-06-23 | 53.09 | $3.37 | — |
| 2022-06-22 | 53.09 | $3.37 | — |
| 2022-06-21 | 53.09 | $3.37 | 23500 |
| 2022-06-17 | 47.66 | $3.30 | — |
| 2022-06-16 | 47.66 | $3.30 | — |
| 2022-06-15 | 47.66 | $3.30 | — |
| 2022-06-14 | 47.66 | $3.30 | — |
| 2022-06-13 | 47.66 | $3.30 | 3300 |
| 2022-06-10 | 47.66 | $3.30 | — |
| 2022-06-09 | 47.66 | $3.30 | — |
| 2022-06-08 | 47.66 | $3.30 | — |
| 2022-06-07 | 47.66 | $3.30 | 3000 |
| 2022-06-06 | 47.66 | $3.30 | 2850 |
| 2022-06-03 | 47.66 | $3.30 | 2775 |
| 2022-06-02 | 47.66 | $3.30 | 2737 |
| 2022-06-01 | 47.66 | $3.30 | 2718 |
| 2022-05-31 | 47.66 | $3.30 | 2700 |
| 2022-05-27 | 47.66 | $3.30 | 11700 |
| 2022-05-26 | 47.66 | $3.30 | — |
| 2022-05-25 | 47.66 | $3.30 | 700 |
| 2022-05-24 | 39.26 | $3.10 | 2400 |
| 2022-05-23 | 53.00 | $3.44 | — |
| 2022-05-20 | 53.00 | $3.44 | 103 |
| 2022-05-19 | 49.73 | $3.37 | — |
| 2022-05-18 | 49.73 | $3.37 | — |
| 2022-05-17 | 50.64 | $3.39 | 2100 |
| 2022-05-16 | 50.21 | $3.38 | — |
| 2022-05-13 | 50.21 | $3.38 | — |
| 2022-05-12 | 50.21 | $3.38 | — |
| 2022-05-11 | 50.21 | $3.38 | — |
| 2022-05-10 | 50.21 | $3.38 | 4300 |
| 2022-05-09 | 49.52 | $3.36 | — |
| 2022-05-06 | 49.52 | $3.36 | 400 |
| 2022-05-05 | 62.72 | $3.70 | — |
| 2022-05-04 | 62.72 | $3.70 | 8312 |
| 2022-05-03 | 65.02 | $3.75 | 800 |
| 2022-05-02 | 57.29 | $3.49 | — |
| 2022-04-29 | 57.29 | $3.49 | 3500 |
| 2022-04-28 | 49.07 | $3.28 | — |
| 2022-04-27 | 49.07 | $3.28 | 7800 |
| 2022-04-26 | 49.07 | $3.28 | — |
| 2022-04-25 | 49.07 | $3.28 | — |
| 2022-04-22 | 49.07 | $3.28 | 2010 |
| 2022-04-21 | 45.60 | $3.19 | — |
| 2022-04-20 | 45.60 | $3.19 | 13400 |
| 2022-04-19 | 52.82 | $3.39 | 27708 |
| 2022-04-18 | 49.40 | $3.30 | — |
| 2022-04-14 | 49.40 | $3.30 | 1600 |
| 2022-04-13 | 41.77 | $3.12 | — |
| 2022-04-12 | 41.77 | $3.12 | — |
| 2022-04-11 | 41.77 | $3.12 | 900 |
| 2022-04-08 | 42.38 | $3.14 | 9600 |
| 2022-04-07 | 47.29 | $3.29 | — |
| 2022-04-06 | 47.29 | $3.29 | — |
| 2022-04-05 | 47.29 | $3.29 | — |
| 2022-04-04 | 47.29 | $3.29 | — |
| 2022-04-01 | 47.29 | $3.29 | — |
| 2022-03-31 | 47.29 | $3.29 | 500 |
| 2022-03-30 | 42.02 | $3.13 | — |
| 2022-03-29 | 42.02 | $3.13 | 2520 |
| 2022-03-28 | 42.50 | $3.15 | — |
| 2022-03-25 | 42.50 | $3.15 | — |
| 2022-03-24 | 42.50 | $3.15 | 37440 |
| 2022-03-23 | 44.01 | $3.22 | 3400 |
| 2022-03-22 | 43.19 | $3.19 | 5600 |
| 2022-03-21 | 43.19 | $3.19 | 11700 |
| 2022-03-18 | 43.19 | $3.19 | 13100 |
| 2022-03-17 | 52.11 | $3.60 | 1600 |
| 2022-03-16 | 31.89 | $2.98 | 11130 |
| 2022-03-15 | 27.17 | $2.88 | 1900 |
| 2022-03-14 | 27.72 | $2.91 | 14000 |
| 2022-03-11 | 32.24 | $3.13 | 2650 |
| 2022-03-10 | 32.24 | $3.13 | 3175 |
| 2022-03-09 | 32.24 | $3.13 | 1333 |
| 2022-03-08 | 21.80 | $2.92 | 1700 |
| 2022-03-07 | 27.09 | $3.20 | 3700 |
| 2022-03-04 | 38.93 | $3.57 | 2850 |
| 2022-03-03 | 38.93 | $3.57 | 2425 |
| 2022-03-02 | 38.93 | $3.57 | 1230 |
| 2022-03-01 | 33.54 | $3.49 | 2212 |
| 2022-02-28 | 33.54 | $3.49 | 13000 |
| 2022-02-25 | 26.20 | $3.39 | 2106 |
| 2022-02-24 | 26.20 | $3.39 | 2053 |
| 2022-02-23 | 26.20 | $3.39 | 2000 |
| 2022-02-22 | 26.20 | $3.39 | 500 |
| 2022-02-18 | 34.20 | $3.65 | 3100 |
| 2022-02-17 | 34.20 | $3.65 | 800 |
| 2022-02-16 | 36.11 | $3.70 | 1400 |
| 2022-02-15 | 36.11 | $3.70 | 4000 |
| 2022-02-14 | 36.11 | $3.70 | 100 |
| 2022-02-11 | 36.46 | $3.71 | 800 |
| 2022-02-10 | 36.46 | $3.71 | 3000 |
| 2022-02-09 | 41.14 | $3.84 | — |
| 2022-02-08 | 41.14 | $3.84 | 89450 |
| 2022-02-07 | 41.14 | $3.84 | 2600 |
| 2022-02-04 | 51.07 | $4.07 | 133775 |
| 2022-02-03 | 51.07 | $4.07 | 320 |
| 2022-02-02 | 49.14 | $4.03 | 2600 |
| 2022-02-01 | 47.68 | $4.00 | 200 |
| 2022-01-31 | 55.25 | $4.15 | 155937 |
| 2022-01-28 | 55.25 | $4.15 | 167018 |
| 2022-01-27 | 55.25 | $4.15 | 172559 |
| 2022-01-26 | 55.25 | $4.15 | 178100 |
| 2022-01-25 | 55.25 | $4.15 | 169650 |
| 2022-01-24 | 55.25 | $4.15 | 59723 |
| 2022-01-21 | 53.06 | $4.09 | 165425 |
| 2022-01-20 | 53.06 | $4.09 | 163312 |
| 2022-01-19 | 53.46 | $4.10 | 100500 |
| 2022-01-18 | 46.25 | $3.91 | 13134 |
| 2022-01-14 | 56.27 | $4.14 | 300 |
| 2022-01-13 | 60.61 | $4.22 | 162256 |
| 2022-01-12 | 60.61 | $4.22 | 200 |
| 2022-01-11 | 62.23 | $4.25 | 161728 |
| 2022-01-10 | 62.23 | $4.25 | 161200 |
| 2022-01-07 | 62.23 | $4.25 | 43132 |
| 2022-01-06 | 52.38 | $3.98 | 89100 |
| 2022-01-05 | 52.38 | $3.98 | 17000 |
| 2022-01-04 | 52.38 | $3.98 | 67922 |
| 2022-01-03 | 55.61 | $4.05 | 500 |
| 2021-12-31 | 66.76 | $4.25 | 325 |
| 2021-12-30 | 57.43 | $4.02 | 9300 |
| 2021-12-29 | 57.43 | $4.02 | 5450 |
| 2021-12-28 | 57.43 | $4.02 | 9100 |
| 2021-12-27 | 62.68 | $4.10 | 3525 |
| 2021-12-23 | 62.68 | $4.10 | 200 |
| 2021-12-22 | 61.89 | $4.08 | 11317 |
| 2021-12-21 | 60.31 | $4.04 | 1600 |
| 2021-12-20 | 60.31 | $4.04 | 5050 |
| 2021-12-17 | 60.31 | $4.04 | 100 |
| 2021-12-16 | 60.85 | $4.05 | 35603 |
| 2021-12-15 | 65.92 | $4.14 | 400 |
| 2021-12-14 | 70.25 | $4.21 | 255400 |
| 2021-12-13 | 74.93 | $4.28 | 900 |
| 2021-12-10 | 71.30 | $4.14 | 1914 |
| 2021-12-09 | 76.56 | $4.21 | 16224 |
| 2021-12-08 | 72.09 | $4.05 | 6775 |
| 2021-12-07 | 72.09 | $4.05 | 7637 |
| 2021-12-06 | 72.09 | $4.05 | 2131 |
| 2021-12-03 | 51.93 | $3.64 | 8068 |
| 2021-12-02 | 51.93 | $3.64 | 8284 |
| 2021-12-01 | 51.93 | $3.64 | 8500 |
| 2021-11-30 | 51.93 | $3.64 | — |
| 2021-11-29 | 51.93 | $3.64 | — |
| 2021-11-26 | 51.93 | $3.64 | 4900 |
| 2021-11-24 | 51.93 | $3.64 | 3100 |
| 2021-11-23 | 51.93 | $3.64 | 2200 |
| 2021-11-22 | 51.93 | $3.64 | 3600 |
| 2021-11-19 | 52.52 | $3.65 | 1750 |
| 2021-11-18 | 52.52 | $3.65 | 4500 |
| 2021-11-17 | 65.86 | $3.85 | 1525 |
| 2021-11-16 | 65.86 | $3.85 | 1100 |
| 2021-11-15 | 65.86 | $3.85 | 1300 |
| 2021-11-12 | 62.15 | $3.76 | 200 |
| 2021-11-11 | 54.28 | $3.61 | 3000 |
| 2021-11-10 | 48.14 | $3.52 | 86150 |
| 2021-11-09 | 48.14 | $3.52 | 128575 |
| 2021-11-08 | 48.14 | $3.52 | 149787 |
| 2021-11-05 | 48.14 | $3.52 | 160393 |
| 2021-11-04 | 48.14 | $3.52 | 171000 |
| 2021-11-03 | 48.14 | $3.52 | 400 |
| 2021-11-02 | 50.93 | $3.57 | 400 |
| 2021-11-01 | 50.93 | $3.57 | — |
| 2021-10-29 | 50.93 | $3.57 | — |
| 2021-10-28 | 50.93 | $3.57 | — |
| 2021-10-27 | 50.93 | $3.57 | — |
| 2021-10-26 | 50.93 | $3.57 | 900 |
| 2021-10-25 | 54.66 | $3.65 | 73040 |
| 2021-10-22 | 55.63 | $3.67 | 300 |
| 2021-10-21 | 40.64 | $3.37 | 174420 |
| 2021-10-20 | 53.91 | $3.60 | 200 |
| 2021-10-19 | 53.91 | $3.60 | 4400 |
| 2021-10-18 | 39.09 | $3.41 | — |
| 2021-10-15 | 39.09 | $3.41 | — |
| 2021-10-14 | 39.70 | $3.42 | 1439 |
| 2021-10-13 | 39.70 | $3.42 | 9200 |
| 2021-10-12 | 32.09 | $3.34 | 3200 |
| 2021-10-11 | 36.46 | $3.42 | 1900 |
| 2021-10-08 | 41.11 | $3.49 | — |
| 2021-10-07 | 41.11 | $3.49 | — |
| 2021-10-06 | 41.11 | $3.49 | — |
| 2021-10-05 | 41.11 | $3.49 | — |
| 2021-10-04 | 41.11 | $3.49 | — |
| 2021-10-01 | 41.11 | $3.49 | 200 |
| 2021-09-30 | 41.67 | $3.50 | — |
| 2021-09-29 | 41.67 | $3.50 | — |
| 2021-09-28 | 41.67 | $3.50 | — |
| 2021-09-27 | 41.67 | $3.50 | — |
| 2021-09-24 | 41.67 | $3.50 | — |
| 2021-09-23 | 41.67 | $3.50 | — |
| 2021-09-22 | 41.67 | $3.50 | — |
| 2021-09-21 | 41.67 | $3.50 | 511 |
| 2021-09-20 | 42.43 | $3.52 | — |
| 2021-09-17 | 42.43 | $3.52 | — |
| 2021-09-16 | 42.43 | $3.52 | 12000 |
| 2021-09-15 | 54.41 | $3.80 | — |
| 2021-09-14 | 54.41 | $3.80 | — |
| 2021-09-13 | 54.41 | $3.80 | — |
| 2021-09-10 | 54.41 | $3.80 | — |
| 2021-09-09 | 54.41 | $3.80 | — |
| 2021-09-08 | 54.41 | $3.80 | — |
| 2021-09-07 | 54.41 | $3.80 | 1600 |
| 2021-09-03 | 63.34 | $4.00 | — |
| 2021-09-02 | 63.34 | $4.00 | 6000 |
| 2021-09-01 | 65.77 | $4.05 | 13400 |
| 2021-08-31 | 50.64 | $3.63 | 200 |
| 2021-08-30 | 49.63 | $3.61 | 929 |
| 2021-08-27 | 45.96 | $3.54 | — |
| 2021-08-26 | 45.96 | $3.54 | — |
| 2021-08-25 | 45.96 | $3.54 | 800 |
| 2021-08-24 | 47.23 | $3.57 | — |
| 2021-08-23 | 47.23 | $3.57 | — |
| 2021-08-20 | 47.23 | $3.57 | 1600 |
| 2021-08-19 | 43.21 | $3.48 | 300 |
| 2021-08-18 | 48.69 | $3.62 | 4600 |
| 2021-08-17 | 53.26 | $3.72 | — |
| 2021-08-16 | 53.26 | $3.72 | 19910 |
| 2021-08-13 | 52.04 | $3.69 | 100 |
| 2021-08-12 | 56.73 | $3.79 | — |
| 2021-08-11 | 56.73 | $3.79 | 1000 |
| 2021-08-10 | 56.02 | $3.77 | — |
| 2021-08-09 | 56.02 | $3.77 | — |
| 2021-08-06 | 56.02 | $3.77 | 2500 |
| 2021-08-05 | 26.18 | $3.20 | 6800 |
| 2021-08-04 | 26.18 | $3.20 | — |
| 2021-08-03 | 26.18 | $3.20 | — |
| 2021-08-02 | 26.18 | $3.20 | — |
| 2021-07-30 | 26.18 | $3.20 | — |
| 2021-07-29 | 26.18 | $3.20 | — |
| 2021-07-28 | 26.18 | $3.20 | — |
| 2021-07-27 | 26.18 | $3.20 | 6425 |
| 2021-07-26 | 43.26 | $3.70 | — |
| 2021-07-23 | 43.26 | $3.70 | 2700 |
| 2021-07-22 | 35.68 | $3.60 | — |
| 2021-07-21 | 35.68 | $3.60 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.50
2026-07-17
Close Price
$2.60
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -37.50 | $2.60 | 500 |
| 2026-07-16 | -38.78 | $2.60 | — |
| 2026-07-15 | -38.78 | $2.60 | 500 |
| 2026-07-14 | -38.78 | $2.60 | 500 |
| 2026-07-13 | -38.78 | $2.60 | 2400 |
| 2026-07-10 | -52.00 | $2.66 | 2100 |
| 2026-07-09 | -56.00 | $2.65 | 2100 |
| 2026-07-08 | -56.00 | $2.65 | 2100 |
| 2026-07-07 | -56.00 | $2.65 | — |
| 2026-07-06 | -56.00 | $2.65 | 2100 |
| 2026-07-02 | -92.00 | $2.56 | 2100 |
| 2026-07-01 | -92.00 | $2.56 | 2100 |
| 2026-06-30 | -92.00 | $2.56 | 2100 |
| 2026-06-29 | -3.57 | $2.78 | 2100 |
| 2026-06-26 | -1.85 | $2.78 | 2100 |
| 2026-06-25 | -1.85 | $2.78 | 2100 |
| 2026-06-24 | -1.85 | $2.78 | 2100 |
| 2026-06-23 | -11.67 | $2.78 | 2100 |
| 2026-06-22 | -11.67 | $2.78 | 2100 |
| 2026-06-18 | -11.67 | $2.78 | 2100 |
| 2026-06-17 | -10.00 | $2.79 | 2100 |
| 2026-06-16 | -10.00 | $2.79 | 2100 |
| 2026-06-15 | -10.00 | $2.79 | 2100 |
| 2026-06-12 | -51.67 | $2.54 | 2100 |
| 2026-06-11 | -51.67 | $2.54 | 2100 |
| 2026-06-10 | -51.67 | $2.54 | — |
| 2026-06-09 | -51.67 | $2.54 | — |
| 2026-06-08 | -51.67 | $2.54 | — |
| 2026-06-05 | -51.67 | $2.54 | 2100 |
| 2026-06-04 | -61.33 | $2.54 | 1718 |
| 2026-06-03 | -48.00 | $2.64 | 2100 |
| 2026-06-02 | -46.67 | $2.65 | 2100 |
| 2026-06-01 | -65.33 | $2.51 | 2100 |
| 2026-05-29 | -65.33 | $2.51 | 3909 |
| 2026-05-28 | -98.04 | $2.50 | 2140 |
| 2026-05-27 | -96.08 | $2.51 | 4200 |
| 2026-05-26 | -29.41 | $2.85 | 3427 |
| 2026-05-22 | -76.47 | $2.61 | 100 |
| 2026-05-21 | -76.47 | $2.61 | 100 |
| 2026-05-20 | -76.47 | $2.61 | 53030 |
| 2026-05-19 | -78.43 | $2.60 | 10600 |
| 2026-05-18 | -98.04 | $2.50 | 800 |
| 2026-05-15 | -76.36 | $2.58 | 200 |
| 2026-05-14 | -29.09 | $2.84 | 711 |
| 2026-05-13 | -92.73 | $2.49 | 100 |
| 2026-05-12 | -92.73 | $2.49 | 2100 |
| 2026-05-11 | -67.27 | $2.63 | 3300 |
| 2026-05-08 | -63.64 | $2.65 | 114 |
| 2026-05-07 | -36.36 | $2.80 | 22400 |
| 2026-05-06 | -50.00 | $2.65 | 52200 |
| 2026-05-05 | -32.50 | $2.72 | 100 |
| 2026-05-04 | -32.50 | $2.72 | 100 |
| 2026-05-01 | -32.50 | $2.72 | 224 |
| 2026-04-30 | 0.00 | $2.85 | 2000 |
| 2026-04-29 | 0.00 | $2.85 | 2500 |
| 2026-04-28 | -41.03 | $2.68 | 400 |
| 2026-04-27 | -74.00 | $2.58 | 100 |
| 2026-04-24 | -74.00 | $2.58 | 200 |
| 2026-04-23 | -86.67 | $2.53 | 148 |
| 2026-04-22 | -60.32 | $2.70 | 1013 |
| 2026-04-21 | -40.00 | $2.84 | 100 |
| 2026-04-20 | -40.00 | $2.84 | 8600 |
| 2026-04-17 | -58.06 | $2.75 | 1814 |
| 2026-04-16 | -93.20 | $2.56 | 500 |
| 2026-04-15 | -81.55 | $2.68 | 1300 |
| 2026-04-14 | -77.67 | $2.72 | 700 |
| 2026-04-13 | -72.82 | $2.77 | 1500 |
| 2026-04-10 | -96.12 | $2.53 | 1039 |
| 2026-04-09 | -99.03 | $2.50 | 600 |
| 2026-04-08 | -88.79 | $2.61 | 11000 |
| 2026-04-07 | -88.79 | $2.61 | 231 |
| 2026-04-06 | -98.13 | $2.51 | 1100 |
| 2026-04-02 | -71.03 | $2.80 | 1100 |
| 2026-04-01 | -71.03 | $2.80 | 1100 |
| 2026-03-31 | -71.03 | $2.80 | 1311 |
| 2026-03-30 | -82.24 | $2.68 | 4000 |
| 2026-03-27 | -100.00 | $2.58 | 240 |
| 2026-03-26 | -100.00 | $2.94 | 600 |
| 2026-03-25 | -100.00 | $3.08 | 10000 |
| 2026-03-24 | -97.87 | $3.10 | 10000 |
| 2026-03-23 | -97.87 | $3.10 | 10000 |
| 2026-03-20 | -97.87 | $3.10 | 10900 |
| 2026-03-19 | -8.89 | $3.52 | — |
| 2026-03-18 | -8.89 | $3.52 | 16 |
| 2026-03-17 | -8.89 | $3.52 | 539 |
| 2026-03-16 | -40.00 | $3.38 | 600 |
| 2026-03-13 | -73.33 | $3.23 | 16 |
| 2026-03-12 | -73.33 | $3.23 | 16 |
| 2026-03-11 | -71.11 | $3.24 | 719 |
| 2026-03-10 | -61.54 | $3.26 | 9450 |
| 2026-03-09 | -30.77 | $3.38 | 9450 |
| 2026-03-06 | -66.67 | $3.24 | 745 |
| 2026-03-05 | -64.10 | $3.25 | 9450 |
| 2026-03-04 | -58.54 | $3.26 | 9450 |
| 2026-03-03 | -78.00 | $3.11 | 9450 |
| 2026-03-02 | -78.00 | $3.11 | 9450 |
| 2026-02-27 | -78.00 | $3.11 | 9450 |
| 2026-02-26 | -46.00 | $3.27 | 9450 |
| 2026-02-25 | -46.00 | $3.27 | 9450 |
| 2026-02-24 | -46.00 | $3.27 | 9450 |
| 2026-02-23 | -46.00 | $3.27 | 9450 |
| 2026-02-20 | -33.82 | $3.27 | — |
| 2026-02-19 | -33.82 | $3.27 | 200 |
| 2026-02-18 | 0.00 | $3.50 | — |
| 2026-02-17 | 0.00 | $3.50 | 10534 |
| 2026-02-13 | -14.93 | $3.39 | — |
| 2026-02-12 | -13.43 | $3.40 | 400 |
| 2026-02-11 | -28.36 | $3.30 | — |
| 2026-02-10 | -28.36 | $3.30 | — |
| 2026-02-09 | -28.36 | $3.30 | 327 |
| 2026-02-06 | -17.91 | $3.37 | — |
| 2026-02-05 | -17.91 | $3.37 | 2000 |
| 2026-02-04 | -59.70 | $3.09 | 2000 |
| 2026-02-03 | -17.91 | $3.37 | 3400 |
| 2026-02-02 | -41.79 | $3.21 | 339 |
| 2026-01-30 | -20.90 | $3.35 | 23300 |
| 2026-01-29 | -20.90 | $3.35 | 5000 |
| 2026-01-28 | -11.67 | $3.35 | 5000 |
| 2026-01-27 | -11.67 | $3.35 | 5000 |
| 2026-01-26 | 0.00 | $3.42 | 9900 |
| 2026-01-23 | -5.00 | $3.39 | 3740 |
| 2026-01-22 | -12.73 | $3.35 | 3740 |
| 2026-01-21 | -10.91 | $3.36 | 3740 |
| 2026-01-20 | -9.09 | $3.37 | 3740 |
| 2026-01-16 | -10.91 | $3.36 | 3740 |
| 2026-01-15 | 0.00 | $3.42 | 3740 |
| 2026-01-14 | -37.50 | $3.42 | 3740 |
| 2026-01-13 | -37.50 | $3.42 | 3740 |
| 2026-01-12 | -37.50 | $3.42 | 3740 |
| 2026-01-09 | -60.23 | $3.22 | 4108 |
| 2026-01-08 | -45.45 | $3.35 | 3740 |
| 2026-01-07 | -60.23 | $3.22 | 3740 |
| 2026-01-06 | -54.55 | $3.27 | 4103 |
| 2026-01-05 | -45.45 | $3.35 | 900 |
| 2026-01-02 | -59.70 | $3.35 | 1127 |
| 2025-12-31 | -59.70 | $3.35 | 700 |
| 2025-12-30 | -100.00 | $3.08 | 700 |
| 2025-12-29 | -59.70 | $3.35 | 700 |
| 2025-12-26 | -59.70 | $3.35 | 702 |
| 2025-12-24 | -80.60 | $3.21 | — |
| 2025-12-23 | -80.60 | $3.21 | 700 |
| 2025-12-22 | -79.10 | $3.22 | 2438 |
| 2025-12-19 | -59.70 | $3.35 | 700 |
| 2025-12-18 | -79.10 | $3.22 | 3028 |
| 2025-12-17 | -59.70 | $3.35 | 900 |
| 2025-12-16 | 0.00 | $3.75 | 300 |
| 2025-12-15 | -45.45 | $3.44 | 811 |
| 2025-12-12 | -48.75 | $3.35 | 400 |
| 2025-12-11 | -48.75 | $3.35 | 244 |
| 2025-12-10 | -65.00 | $3.22 | 5426 |
| 2025-12-09 | -40.00 | $3.42 | 4637 |
| 2025-12-08 | -40.00 | $3.42 | 600 |
| 2025-12-05 | -62.50 | $3.24 | 1400 |
| 2025-12-04 | -46.25 | $3.37 | 1300 |
| 2025-12-03 | -47.50 | $3.36 | 200 |
| 2025-12-02 | -48.75 | $3.35 | 731 |
| 2025-12-01 | -48.75 | $3.35 | 500 |
| 2025-11-28 | -48.75 | $3.35 | 400 |
| 2025-11-26 | -48.75 | $3.35 | 413 |
| 2025-11-25 | -48.75 | $3.35 | — |
| 2025-11-24 | -48.75 | $3.35 | 700 |
| 2025-11-21 | -48.75 | $3.35 | 534 |
| 2025-11-20 | -48.75 | $3.35 | 800 |
| 2025-11-19 | -25.45 | $3.35 | 200 |
| 2025-11-18 | -25.45 | $3.35 | 1000 |
| 2025-11-17 | -25.45 | $3.35 | 342 |
| 2025-11-14 | -21.82 | $3.37 | 1116 |
| 2025-11-13 | 0.00 | $3.49 | 1400 |
| 2025-11-12 | -32.56 | $3.35 | 200 |
| 2025-11-11 | -32.56 | $3.35 | 501 |
| 2025-11-10 | -12.12 | $3.35 | 500 |
| 2025-11-07 | -100.00 | $3.06 | 223 |
| 2025-11-06 | -100.00 | $3.06 | 234 |
| 2025-11-05 | -12.12 | $3.35 | 709 |
| 2025-11-04 | -57.58 | $3.20 | 223 |
| 2025-11-03 | -57.58 | $3.20 | 1714 |
| 2025-10-31 | -57.58 | $3.20 | 1900 |
| 2025-10-30 | -12.12 | $3.35 | 835 |
| 2025-10-29 | -57.58 | $3.20 | 1800 |
| 2025-10-28 | -11.76 | $3.35 | 149 |
| 2025-10-27 | -4.55 | $3.37 | 500 |
| 2025-10-24 | -75.00 | $3.06 | 400 |
| 2025-10-23 | -13.04 | $3.35 | — |
| 2025-10-22 | -13.04 | $3.35 | 200 |
| 2025-10-21 | -76.09 | $3.06 | — |
| 2025-10-20 | -76.09 | $3.06 | 200 |
| 2025-10-17 | -69.57 | $3.09 | — |
| 2025-10-16 | -69.57 | $3.09 | 300 |
| 2025-10-15 | -15.38 | $3.39 | 1818 |
| 2025-10-14 | -25.45 | $3.36 | 929 |
| 2025-10-13 | -20.00 | $3.39 | 700 |
| 2025-10-10 | -25.45 | $3.36 | 731 |
| 2025-10-09 | -74.55 | $3.09 | 746 |
| 2025-10-08 | -74.55 | $3.09 | 517 |
| 2025-10-07 | -54.55 | $3.20 | 223 |
| 2025-10-06 | -58.18 | $3.18 | — |
| 2025-10-03 | -58.18 | $3.18 | 3131 |
| 2025-10-02 | -49.09 | $3.23 | 200 |
| 2025-10-01 | -81.82 | $3.05 | 338 |
| 2025-09-30 | -94.83 | $2.95 | 500 |
| 2025-09-29 | -70.69 | $3.09 | 1500 |
| 2025-09-26 | -15.52 | $3.41 | 500 |
| 2025-09-25 | -24.14 | $3.36 | 246 |
| 2025-09-24 | -24.14 | $3.36 | 148 |
| 2025-09-23 | -60.34 | $3.15 | 4115 |
| 2025-09-22 | -22.95 | $3.36 | 500 |
| 2025-09-19 | -22.95 | $3.36 | 4516 |
| 2025-09-18 | -4.92 | $3.47 | 89339 |
| 2025-09-17 | -40.98 | $3.25 | 3600 |
| 2025-09-16 | -10.87 | $3.30 | — |
| 2025-09-15 | -10.87 | $3.30 | — |
| 2025-09-12 | -10.87 | $3.30 | 101 |
| 2025-09-11 | 0.00 | $3.35 | 1207 |
| 2025-09-10 | -62.96 | $2.99 | — |
| 2025-09-09 | -62.96 | $2.99 | — |
| 2025-09-08 | -62.96 | $2.99 | — |
| 2025-09-05 | -62.96 | $2.99 | 1300 |
| 2025-09-04 | -44.44 | $3.09 | 31216 |
| 2025-09-03 | -75.93 | $2.92 | — |
| 2025-09-02 | -75.93 | $2.92 | 5300 |
| 2025-08-29 | -70.69 | $2.92 | 5300 |
| 2025-08-28 | -68.97 | $2.93 | 300 |
| 2025-08-27 | -37.93 | $3.11 | 900 |
| 2025-08-26 | 0.00 | $3.33 | 300 |
| 2025-08-25 | -75.00 | $2.89 | — |
| 2025-08-22 | -75.00 | $2.89 | 5300 |
| 2025-08-21 | -75.00 | $2.89 | 5300 |
| 2025-08-20 | -75.00 | $2.89 | 5300 |
| 2025-08-19 | -73.21 | $2.90 | 5300 |
| 2025-08-18 | -10.71 | $3.25 | — |
| 2025-08-15 | -10.71 | $3.25 | — |
| 2025-08-14 | -10.71 | $3.25 | 1000 |
| 2025-08-13 | -10.71 | $3.25 | 9016 |
| 2025-08-12 | -74.00 | $2.88 | 1000 |
| 2025-08-11 | 0.00 | $3.25 | — |
| 2025-08-08 | 0.00 | $3.25 | — |
| 2025-08-07 | 0.00 | $3.25 | 4425 |
| 2025-08-06 | -72.00 | $2.89 | — |
| 2025-08-05 | -70.00 | $2.90 | 300 |
| 2025-08-04 | -100.00 | $2.75 | — |
| 2025-08-01 | -100.00 | $2.75 | 1700 |
| 2025-07-31 | -21.82 | $3.13 | — |
| 2025-07-30 | -21.05 | $3.13 | — |
| 2025-07-29 | -21.05 | $3.13 | — |
| 2025-07-28 | -21.05 | $3.13 | — |
| 2025-07-25 | -21.05 | $3.13 | 110 |
| 2025-07-24 | 0.00 | $3.25 | — |
| 2025-07-23 | 0.00 | $3.25 | 8003 |
| 2025-07-22 | 0.00 | $3.20 | — |
| 2025-07-21 | 0.00 | $3.20 | 1006 |
| 2025-07-18 | -31.91 | $3.00 | 2248 |
| 2025-07-17 | 0.00 | $3.15 | 5400 |
| 2025-07-16 | -72.34 | $2.81 | — |
| 2025-07-15 | -72.34 | $2.81 | 800 |
| 2025-07-14 | -74.47 | $2.80 | 600 |
| 2025-07-11 | -53.19 | $2.90 | — |
| 2025-07-10 | -53.19 | $2.90 | 500 |
| 2025-07-09 | -51.85 | $2.94 | — |
| 2025-07-08 | -51.85 | $2.94 | — |
| 2025-07-07 | -51.85 | $2.94 | 3100 |
| 2025-07-03 | -96.30 | $2.70 | 1645 |
| 2025-07-02 | -100.00 | $2.68 | — |
| 2025-07-01 | -100.00 | $2.69 | 1700 |
| 2025-06-30 | -51.28 | $3.02 | — |
| 2025-06-27 | -36.36 | $3.02 | 2846 |
| 2025-06-26 | -12.73 | $3.15 | 202 |
| 2025-06-25 | -30.91 | $3.05 | 300 |
| 2025-06-24 | -36.99 | $2.95 | 1100 |
| 2025-06-23 | -36.99 | $2.95 | 1535 |
| 2025-06-20 | -50.68 | $2.85 | 237019 |
| 2025-06-18 | -36.99 | $2.95 | 36000 |
| 2025-06-17 | -23.29 | $3.05 | 196205 |
| 2025-06-16 | -23.29 | $3.05 | 510500 |
| 2025-06-13 | -23.29 | $3.05 | 400 |
| 2025-06-12 | -27.27 | $3.05 | 5946 |
| 2025-06-11 | -27.27 | $3.05 | — |
| 2025-06-10 | -34.12 | $3.05 | 700 |
| 2025-06-09 | -22.35 | $3.15 | 231 |
| 2025-06-06 | -34.12 | $3.05 | 900 |
| 2025-06-05 | -34.12 | $3.05 | 200 |
| 2025-06-04 | -34.12 | $3.05 | 1244 |
| 2025-06-03 | -45.88 | $2.95 | 3400 |
| 2025-06-02 | -34.12 | $3.05 | 300 |
| 2025-05-30 | -41.18 | $2.99 | 400 |
| 2025-05-29 | -41.18 | $2.99 | 1135 |
| 2025-05-28 | -41.18 | $2.99 | 200 |
| 2025-05-27 | -36.47 | $3.03 | 3300 |
| 2025-05-23 | -48.86 | $2.91 | 1536 |
| 2025-05-22 | -35.23 | $3.03 | 1806 |
| 2025-05-21 | -37.50 | $3.01 | 1727 |
| 2025-05-20 | -70.45 | $2.72 | 344 |
| 2025-05-19 | -75.00 | $2.68 | 1200 |
| 2025-05-16 | -21.59 | $3.15 | 913 |
| 2025-05-15 | -9.09 | $3.26 | 300 |
| 2025-05-14 | -10.23 | $3.25 | 604 |
| 2025-05-13 | -19.32 | $3.17 | 14100 |
| 2025-05-12 | -34.52 | $3.01 | 2500 |
| 2025-05-09 | -69.05 | $2.72 | 400 |
| 2025-05-08 | -20.24 | $3.13 | 200 |
| 2025-05-07 | -50.88 | $2.72 | 3112 |
| 2025-05-06 | -51.75 | $2.71 | 200 |
| 2025-05-05 | -14.04 | $3.14 | 422 |
| 2025-05-02 | -50.00 | $2.73 | 507 |
| 2025-05-01 | -14.04 | $3.14 | 300 |
| 2025-04-30 | -65.63 | $2.60 | 20440 |
| 2025-04-29 | -57.03 | $2.71 | 6417 |
| 2025-04-28 | -40.31 | $2.93 | 6203 |
| 2025-04-25 | -24.81 | $3.13 | 1240 |
| 2025-04-24 | -49.65 | $2.87 | 26500 |
| 2025-04-23 | -43.26 | $2.96 | 419 |
| 2025-04-22 | -46.10 | $2.92 | 463229 |
| 2025-04-21 | -65.25 | $2.65 | 6400 |
| 2025-04-17 | -56.74 | $2.77 | 16800 |
| 2025-04-16 | -35.46 | $3.07 | 11306 |
| 2025-04-15 | -75.89 | $2.50 | 13400 |
| 2025-04-14 | -44.68 | $2.94 | 89845 |
| 2025-04-11 | -43.26 | $2.96 | 12300 |
| 2025-04-10 | -58.64 | $2.83 | 20002 |
| 2025-04-09 | -82.72 | $2.44 | 49031 |
| 2025-04-08 | -100.00 | $2.21 | 659401 |
| 2025-04-07 | -94.40 | $2.60 | 68741 |
| 2025-04-04 | -73.00 | $3.05 | 2900 |
| 2025-04-03 | -51.00 | $3.27 | 6048 |
| 2025-04-02 | -34.00 | $3.44 | 6929 |
| 2025-04-01 | -56.00 | $3.22 | 2511 |
| 2025-03-31 | -33.00 | $3.45 | 28706 |
| 2025-03-28 | -48.00 | $3.30 | 12300 |
| 2025-03-27 | -33.00 | $3.45 | 4900 |
| 2025-03-26 | -44.00 | $3.34 | 4200 |
| 2025-03-25 | -28.00 | $3.50 | 1011 |
| 2025-03-24 | -54.00 | $3.24 | 16500 |
| 2025-03-21 | -53.00 | $3.25 | — |
| 2025-03-20 | -53.00 | $3.25 | — |
| 2025-03-19 | -53.00 | $3.25 | 4419 |
| 2025-03-18 | -57.00 | $3.21 | 3800 |
| 2025-03-17 | -40.59 | $3.38 | 1700 |
| 2025-03-14 | -43.56 | $3.35 | 5600 |
| 2025-03-13 | -79.21 | $2.99 | 2100 |
| 2025-03-12 | -76.24 | $3.02 | 8100 |
| 2025-03-11 | -92.39 | $2.94 | 110100 |
| 2025-03-10 | -30.43 | $3.51 | 13224 |
| 2025-03-07 | -55.43 | $3.28 | 15900 |
| 2025-03-06 | -53.26 | $3.30 | 4000 |
| 2025-03-05 | -53.26 | $3.30 | 2116 |
| 2025-03-04 | -43.01 | $3.40 | 4100 |
| 2025-03-03 | -49.46 | $3.34 | 4729 |
| 2025-02-28 | -37.50 | $3.50 | 16500 |
| 2025-02-27 | -63.41 | $3.30 | 2406 |
| 2025-02-26 | -30.49 | $3.57 | 1632 |
| 2025-02-25 | -14.63 | $3.70 | 249 |
| 2025-02-24 | -12.20 | $3.72 | 5400 |
| 2025-02-21 | -56.10 | $3.36 | 3200 |
| 2025-02-20 | -48.78 | $3.42 | 1600 |
| 2025-02-19 | -57.50 | $3.36 | 7600 |
| 2025-02-18 | -28.21 | $3.60 | 108545 |
| 2025-02-14 | -79.49 | $3.20 | 9323 |
| 2025-02-13 | -61.63 | $3.29 | 9545 |
| 2025-02-12 | -72.73 | $3.18 | 700 |
| 2025-02-11 | -24.30 | $3.56 | 135 |
| 2025-02-10 | -40.19 | $3.39 | 9600 |
| 2025-02-07 | -41.12 | $3.38 | 1200 |
| 2025-02-06 | -55.14 | $3.23 | 7418 |
| 2025-02-05 | -57.94 | $3.20 | 7600 |
| 2025-02-04 | -1.87 | $3.80 | 526 |
| 2025-02-03 | -59.81 | $3.18 | 6730 |
| 2025-01-31 | -38.32 | $3.41 | 15600 |
| 2025-01-30 | -10.28 | $3.71 | 5800 |
| 2025-01-29 | -16.19 | $3.63 | 1400 |
| 2025-01-28 | -58.10 | $3.19 | 3211 |
| 2025-01-27 | 0.00 | $3.80 | 7500 |
| 2025-01-24 | -40.00 | $3.38 | 5427 |
| 2025-01-23 | -41.90 | $3.36 | 21800 |
| 2025-01-22 | -40.00 | $3.38 | 23400 |
| 2025-01-21 | -13.33 | $3.66 | 33800 |
| 2025-01-17 | -51.43 | $3.26 | 22940 |
| 2025-01-16 | -80.00 | $2.96 | 4200 |
| 2025-01-15 | -35.24 | $3.43 | 19500 |
| 2025-01-14 | -95.24 | $2.80 | 107000 |
| 2025-01-13 | -79.78 | $3.09 | 66900 |
| 2025-01-10 | -37.33 | $3.52 | 32733 |
| 2025-01-08 | -48.00 | $3.44 | 10601 |
| 2025-01-07 | -60.00 | $3.35 | 9421 |
| 2025-01-06 | -64.00 | $3.32 | 50500 |
| 2025-01-03 | -21.25 | $3.63 | 5533 |
| 2025-01-02 | -52.27 | $3.34 | 13000 |
| 2024-12-31 | -63.95 | $3.23 | 10016 |
| 2024-12-30 | -70.65 | $3.19 | 12900 |
| 2024-12-27 | -67.74 | $3.22 | 15900 |
| 2024-12-26 | -7.53 | $3.78 | 14849 |
| 2024-12-24 | -48.39 | $3.40 | 35612 |
| 2024-12-23 | -16.33 | $3.69 | 102300 |
| 2024-12-20 | -64.29 | $3.22 | 20200 |
| 2024-12-19 | -69.39 | $3.17 | 17700 |
| 2024-12-18 | -63.27 | $3.23 | 6000 |
| 2024-12-17 | -65.31 | $3.21 | 31300 |
| 2024-12-16 | -65.31 | $3.21 | 14800 |
| 2024-12-13 | -73.47 | $3.13 | 36137 |
| 2024-12-12 | -36.73 | $3.49 | 16721 |
| 2024-12-11 | -57.14 | $3.29 | 30800 |
| 2024-12-10 | -28.57 | $3.57 | 360348 |
| 2024-12-09 | -38.78 | $3.47 | 23100 |
| 2024-12-06 | -51.02 | $3.35 | 12400 |
| 2024-12-05 | -70.41 | $3.16 | 23700 |
| 2024-12-04 | -51.02 | $3.35 | 97900 |
| 2024-12-03 | -75.89 | $3.14 | 10500 |
| 2024-12-02 | -85.71 | $3.03 | 26340 |
| 2024-11-29 | -12.50 | $3.85 | 6629 |
| 2024-11-27 | -85.71 | $3.03 | 800 |
| 2024-11-26 | -94.64 | $2.93 | 10708 |
| 2024-11-25 | -24.39 | $3.80 | 4324 |
| 2024-11-22 | -57.14 | $3.70 | 6310 |
| 2024-11-21 | -90.67 | $3.47 | 1240 |
| 2024-11-20 | -97.33 | $3.42 | 33518 |
| 2024-11-19 | -60.00 | $3.70 | 1600 |
| 2024-11-18 | -84.62 | $3.52 | 8100 |
| 2024-11-15 | -93.59 | $3.45 | 2830 |
| 2024-11-14 | -93.59 | $3.45 | 27900 |
| 2024-11-13 | -100.00 | $3.40 | 2600 |
| 2024-11-12 | -53.57 | $3.80 | 240 |
| 2024-11-11 | -95.24 | $3.45 | 6500 |
| 2024-11-08 | -53.57 | $3.80 | 400 |
| 2024-11-07 | -90.48 | $3.49 | 4307 |
| 2024-11-06 | -95.24 | $3.45 | 6900 |
| 2024-11-05 | -32.50 | $3.99 | 1343 |
| 2024-11-04 | -100.00 | $3.45 | — |
| 2024-11-01 | -100.00 | $3.45 | 78100 |
| 2024-10-31 | -100.00 | $3.45 | 4500 |
| 2024-10-30 | -56.99 | $3.97 | 200 |
| 2024-10-29 | -51.61 | $4.02 | 2000 |
| 2024-10-28 | -100.00 | $3.57 | 146 |
| 2024-10-25 | -43.75 | $4.15 | 500 |
| 2024-10-24 | -100.00 | $3.70 | — |
| 2024-10-23 | -83.33 | $3.70 | 1200 |
| 2024-10-22 | -33.33 | $4.18 | 1800 |
| 2024-10-21 | -55.65 | $3.86 | 500 |
| 2024-10-18 | -41.56 | $3.86 | 5700 |
| 2024-10-17 | -41.56 | $3.86 | 3900 |
| 2024-10-16 | -31.17 | $4.02 | 733127 |
| 2024-10-15 | -42.24 | $3.82 | 25100 |
| 2024-10-14 | -42.24 | $3.82 | 4000 |
| 2024-10-11 | -42.24 | $3.82 | 7750 |
| 2024-10-10 | -42.24 | $3.82 | 9625 |
| 2024-10-09 | -42.24 | $3.82 | 1100 |
| 2024-10-08 | -37.89 | $3.89 | 500 |
| 2024-10-07 | 0.00 | $4.50 | 820 |
| 2024-10-04 | 0.00 | $4.48 | 10562 |
| 2024-10-03 | 0.00 | $4.48 | 11031 |
| 2024-10-02 | 0.00 | $4.48 | 1000 |
| 2024-10-01 | 0.00 | $3.77 | 320 |
| 2024-09-30 | 0.00 | $3.74 | 11500 |
| 2024-09-27 | 0.00 | $3.74 | 1700 |
| 2024-09-26 | -1.22 | $3.70 | 4700 |
| 2024-09-25 | 0.00 | $3.71 | — |
| 2024-09-24 | 0.00 | $3.71 | 1630 |
| 2024-09-23 | -45.00 | $2.96 | — |
| 2024-09-20 | -45.00 | $2.96 | — |
| 2024-09-19 | -45.00 | $2.96 | 2000 |
| 2024-09-18 | -80.00 | $2.89 | 10100 |
| 2024-09-17 | -80.00 | $2.89 | 9400 |
| 2024-09-16 | -80.00 | $2.89 | 9050 |
| 2024-09-13 | -80.00 | $2.89 | 8875 |
| 2024-09-12 | -80.00 | $2.89 | 8787 |
| 2024-09-11 | -92.00 | $2.89 | 8700 |
| 2024-09-10 | -92.00 | $2.89 | 87022 |
| 2024-09-09 | -60.00 | $3.05 | 129520 |
| 2024-09-06 | -90.00 | $2.90 | — |
| 2024-09-05 | -90.00 | $2.90 | — |
| 2024-09-04 | -90.00 | $2.90 | — |
| 2024-09-03 | -90.00 | $2.90 | — |
| 2024-08-30 | -90.00 | $2.90 | — |
| 2024-08-29 | -90.00 | $2.90 | 400 |
| 2024-08-28 | -100.00 | $2.85 | — |
| 2024-08-27 | -100.00 | $2.85 | — |
| 2024-08-26 | -100.00 | $2.85 | — |
| 2024-08-23 | -100.00 | $2.85 | — |
| 2024-08-22 | -100.00 | $2.85 | — |
| 2024-08-21 | -100.00 | $2.85 | — |
| 2024-08-20 | -89.29 | $2.85 | — |
| 2024-08-19 | -89.29 | $2.85 | 20528 |
| 2024-08-16 | -73.21 | $2.94 | — |
| 2024-08-15 | -73.21 | $2.94 | 1300 |
| 2024-08-14 | 0.00 | $3.35 | 7833 |
| 2024-08-13 | -42.86 | $3.10 | — |
| 2024-08-12 | -42.86 | $3.10 | — |
| 2024-08-09 | -42.86 | $3.10 | 900 |
| 2024-08-08 | -33.93 | $3.15 | — |
| 2024-08-07 | -33.93 | $3.15 | 2000 |
| 2024-08-06 | -33.93 | $3.15 | 4700 |
| 2024-08-05 | -33.93 | $3.15 | 7400 |
| 2024-08-02 | -33.93 | $3.15 | 15300 |
| 2024-08-01 | -42.86 | $3.10 | 2500 |
| 2024-07-31 | -42.86 | $3.10 | 6600 |
| 2024-07-30 | -67.82 | $3.06 | 30800 |
| 2024-07-29 | -67.82 | $3.06 | 4300 |
| 2024-07-26 | -67.82 | $3.06 | 4030 |
| 2024-07-25 | -56.32 | $3.16 | 18600 |
| 2024-07-24 | -98.99 | $2.79 | 59100 |
| 2024-07-23 | -98.99 | $2.79 | 4710 |
| 2024-07-22 | -68.69 | $3.09 | 3000 |
| 2024-07-19 | -47.47 | $3.30 | 4000 |
| 2024-07-18 | -100.00 | $2.78 | — |
| 2024-07-17 | -100.00 | $2.78 | 1600 |
| 2024-07-16 | -82.76 | $3.05 | 200 |
| 2024-07-15 | -56.32 | $3.28 | — |
| 2024-07-12 | -56.32 | $3.28 | — |
| 2024-07-11 | -56.32 | $3.28 | 310 |
| 2024-07-10 | -100.00 | $3.10 | 4100 |
| 2024-07-09 | -100.00 | $3.10 | — |
| 2024-07-08 | -100.00 | $3.10 | — |
| 2024-07-05 | -100.00 | $3.10 | 7130 |
| 2024-07-03 | -100.00 | $3.18 | 2309 |
| 2024-07-02 | -100.00 | $3.65 | — |
| 2024-07-01 | -100.00 | $3.65 | — |
| 2024-06-28 | -100.00 | $3.65 | — |
| 2024-06-27 | -100.00 | $3.65 | 1000 |
| 2024-06-26 | -73.17 | $3.77 | — |
| 2024-06-25 | -73.17 | $3.77 | — |
| 2024-06-24 | -73.17 | $3.77 | — |
| 2024-06-21 | -73.17 | $3.77 | — |
| 2024-06-20 | -73.17 | $3.77 | — |
| 2024-06-18 | -73.17 | $3.77 | — |
| 2024-06-17 | -73.17 | $3.77 | — |
| 2024-06-14 | -73.81 | $3.77 | — |
| 2024-06-13 | -73.81 | $3.77 | — |
| 2024-06-12 | -73.81 | $3.77 | 5600 |
| 2024-06-11 | -71.43 | $3.78 | 3300 |
| 2024-06-10 | -71.43 | $3.78 | 13550 |
| 2024-06-07 | -71.43 | $3.78 | 2000 |
| 2024-06-06 | -59.52 | $3.83 | 100 |
| 2024-06-05 | -59.52 | $3.83 | 100 |
| 2024-06-04 | -100.00 | $3.66 | 800 |
| 2024-06-03 | -70.59 | $3.84 | 18675 |
| 2024-05-31 | -63.16 | $3.84 | 1200 |
| 2024-05-30 | -84.21 | $3.76 | 30000 |
| 2024-05-29 | -1.89 | $4.07 | 23800 |
| 2024-05-28 | -1.89 | $4.07 | — |
| 2024-05-24 | -1.22 | $4.07 | — |
| 2024-05-23 | -1.22 | $4.07 | — |
| 2024-05-22 | -1.22 | $4.07 | — |
| 2024-05-21 | -1.22 | $4.07 | — |
| 2024-05-20 | -1.22 | $4.07 | — |
| 2024-05-17 | 0.00 | $4.08 | 200 |
| 2024-05-16 | -34.15 | $3.80 | 1042 |
| 2024-05-15 | -15.85 | $3.95 | 1400 |
| 2024-05-14 | -11.27 | $3.85 | 4304 |
| 2024-05-13 | -26.76 | $3.74 | — |
| 2024-05-10 | -26.76 | $3.74 | — |
| 2024-05-09 | -26.76 | $3.74 | — |
| 2024-05-08 | -26.76 | $3.74 | — |
| 2024-05-07 | -23.17 | $3.74 | 1800 |
| 2024-05-06 | -14.63 | $3.81 | 700 |
| 2024-05-03 | -20.73 | $3.76 | 6000 |
| 2024-05-02 | 0.00 | $3.90 | 4200 |
| 2024-05-01 | 0.00 | $3.55 | — |
| 2024-04-30 | 0.00 | $3.55 | — |
| 2024-04-29 | 0.00 | $3.55 | 5600 |
| 2024-04-26 | -50.00 | $3.27 | 5100 |
| 2024-04-25 | -32.61 | $3.35 | — |
| 2024-04-24 | -28.30 | $3.35 | 100 |
| 2024-04-23 | 0.00 | $3.50 | 273830 |
| 2024-04-22 | -26.42 | $3.36 | 184931 |
| 2024-04-19 | 0.00 | $3.50 | 142 |
| 2024-04-18 | 0.00 | $3.37 | 1000 |
| 2024-04-17 | -18.92 | $3.22 | — |
| 2024-04-16 | -18.92 | $3.22 | 800 |
| 2024-04-15 | -18.92 | $3.22 | — |
| 2024-04-12 | -18.92 | $3.22 | — |
| 2024-04-11 | -18.92 | $3.22 | 72500 |
| 2024-04-10 | -18.92 | $3.22 | 35200 |
| 2024-04-09 | -32.43 | $3.17 | 2120 |
| 2024-04-08 | -48.65 | $3.11 | 58600 |
| 2024-04-05 | -48.65 | $3.11 | 15900 |
| 2024-04-04 | -21.62 | $3.21 | 24000 |
| 2024-04-03 | 0.00 | $3.29 | 31450 |
| 2024-04-02 | 0.00 | $3.29 | 4300 |
| 2024-04-01 | 0.00 | $3.29 | 800 |
| 2024-03-28 | -42.86 | $3.08 | 514 |
| 2024-03-27 | -82.14 | $2.97 | — |
| 2024-03-26 | -82.14 | $2.97 | — |
| 2024-03-25 | -82.14 | $2.97 | 2750 |
| 2024-03-22 | -82.14 | $2.97 | 800 |
| 2024-03-21 | -100.00 | $3.00 | 1975 |
| 2024-03-20 | -100.00 | $3.00 | 1587 |
| 2024-03-19 | -100.00 | $3.00 | 1393 |
| 2024-03-18 | -100.00 | $3.00 | 130 |
| 2024-03-15 | -50.00 | $3.10 | 14400 |
| 2024-03-14 | 0.00 | $3.20 | 1296 |
| 2024-03-13 | 0.00 | $3.20 | 300 |
| 2024-03-12 | -9.68 | $3.12 | 1200 |
| 2024-03-11 | -9.68 | $3.12 | 200 |
| 2024-03-08 | 0.00 | $3.15 | — |
| 2024-03-07 | -8.82 | $3.15 | — |
| 2024-03-06 | -8.82 | $3.15 | — |
| 2024-03-05 | -8.82 | $3.15 | — |
| 2024-03-04 | -6.98 | $3.15 | 5334 |
| 2024-03-01 | -39.53 | $3.01 | 110 |
| 2024-02-29 | -34.88 | $3.03 | — |
| 2024-02-28 | -34.88 | $3.03 | 2600 |
| 2024-02-27 | -10.20 | $3.13 | — |
| 2024-02-26 | -10.20 | $3.13 | — |
| 2024-02-23 | -10.20 | $3.13 | — |
| 2024-02-22 | -10.20 | $3.13 | 1611 |
| 2024-02-21 | -36.73 | $3.00 | — |
| 2024-02-20 | -36.73 | $3.00 | — |
| 2024-02-16 | -36.73 | $3.00 | 10812 |
| 2024-02-15 | -69.39 | $2.84 | — |
| 2024-02-14 | -69.39 | $2.84 | — |
| 2024-02-13 | -69.39 | $2.84 | — |
| 2024-02-12 | -69.39 | $2.84 | — |
| 2024-02-09 | -69.39 | $2.84 | 440 |
| 2024-02-08 | 0.00 | $3.18 | — |
| 2024-02-07 | 0.00 | $3.18 | 1800 |
| 2024-02-06 | 0.00 | $3.18 | 2200 |
| 2024-02-05 | -66.67 | $2.75 | 17050 |
| 2024-02-02 | -66.67 | $2.75 | 24675 |
| 2024-02-01 | -66.67 | $2.75 | 28487 |
| 2024-01-31 | -66.67 | $2.75 | 39700 |
| 2024-01-30 | -100.00 | $2.69 | 140 |
| 2024-01-29 | -42.86 | $2.78 | 27406 |
| 2024-01-26 | -38.10 | $2.79 | 32300 |
| 2024-01-25 | -38.10 | $2.79 | 17000 |
| 2024-01-24 | -38.10 | $2.79 | 3540 |
| 2024-01-23 | -66.67 | $2.73 | 9350 |
| 2024-01-22 | -66.67 | $2.73 | 32500 |
| 2024-01-19 | -54.84 | $2.70 | 5525 |
| 2024-01-18 | -54.84 | $2.70 | 4210 |
| 2024-01-17 | -29.03 | $2.78 | 3612 |
| 2024-01-16 | -29.03 | $2.78 | 2656 |
| 2024-01-12 | -29.03 | $2.78 | 1700 |
| 2024-01-11 | -29.03 | $2.78 | 141 |
| 2024-01-10 | -29.03 | $2.78 | — |
| 2024-01-09 | -29.03 | $2.78 | — |
| 2024-01-08 | -29.03 | $2.78 | 300 |
| 2024-01-05 | -29.03 | $2.78 | 1650 |
| 2024-01-04 | -29.03 | $2.78 | 1625 |
| 2024-01-03 | -29.03 | $2.78 | 1612 |
| 2024-01-02 | -29.03 | $2.78 | 1606 |
| 2023-12-29 | -29.03 | $2.78 | 1600 |
| 2023-12-28 | -33.33 | $2.78 | 1603 |
| 2023-12-27 | -33.33 | $2.78 | 1600 |
| 2023-12-26 | -40.54 | $2.78 | 11300 |
| 2023-12-22 | -64.86 | $2.69 | — |
| 2023-12-21 | -64.86 | $2.69 | 1428 |
| 2023-12-20 | -100.00 | $2.56 | 13000 |
| 2023-12-19 | -100.00 | $2.59 | — |
| 2023-12-18 | -100.00 | $2.59 | — |
| 2023-12-15 | -100.00 | $2.59 | — |
| 2023-12-14 | -100.00 | $2.59 | — |
| 2023-12-13 | -100.00 | $2.59 | 2200 |
| 2023-12-12 | -100.00 | $2.69 | — |
| 2023-12-11 | -100.00 | $2.69 | — |
| 2023-12-08 | -100.00 | $2.69 | — |
| 2023-12-07 | -100.00 | $2.69 | 1632 |
| 2023-12-06 | -100.00 | $2.69 | — |
| 2023-12-05 | -100.00 | $2.69 | — |
| 2023-12-04 | -100.00 | $2.69 | — |
| 2023-12-01 | -100.00 | $2.69 | 311710 |
| 2023-11-30 | -82.35 | $2.79 | 4200 |
| 2023-11-29 | -52.94 | $2.84 | 2800 |
| 2023-11-28 | 0.00 | $2.93 | 2000 |
| 2023-11-27 | 0.00 | $2.93 | — |
| 2023-11-24 | 0.00 | $2.93 | — |
| 2023-11-22 | 0.00 | $2.93 | — |
| 2023-11-21 | 0.00 | $2.93 | 107142 |
| 2023-11-20 | 0.00 | $2.91 | — |
| 2023-11-17 | 0.00 | $2.91 | — |
| 2023-11-16 | 0.00 | $2.91 | 4600 |
| 2023-11-15 | -50.00 | $2.81 | — |
| 2023-11-14 | -50.00 | $2.81 | 2940 |
| 2023-11-13 | -100.00 | $2.76 | 300 |
| 2023-11-10 | -100.00 | $2.79 | — |
| 2023-11-09 | -100.00 | $2.79 | 800 |
| 2023-11-08 | -100.00 | $2.86 | — |
| 2023-11-07 | -100.00 | $2.86 | — |
| 2023-11-06 | -100.00 | $2.86 | 1500 |
| 2023-11-03 | -100.00 | $2.86 | — |
| 2023-11-02 | -100.00 | $2.86 | — |
| 2023-11-01 | -100.00 | $2.86 | — |
| 2023-10-31 | -100.00 | $2.86 | — |
| 2023-10-30 | -100.00 | $2.86 | — |
| 2023-10-27 | -100.00 | $2.86 | — |
| 2023-10-26 | -100.00 | $2.86 | — |
| 2023-10-25 | -100.00 | $2.86 | — |
| 2023-10-24 | -100.00 | $2.86 | — |
| 2023-10-23 | -100.00 | $2.86 | — |
| 2023-10-20 | -100.00 | $2.86 | — |
| 2023-10-19 | -100.00 | $2.86 | — |
| 2023-10-18 | -100.00 | $2.86 | — |
| 2023-10-17 | -100.00 | $2.86 | — |
| 2023-10-16 | -100.00 | $2.86 | 4800 |
| 2023-10-13 | -100.00 | $2.86 | 5900 |
| 2023-10-12 | 0.00 | $3.10 | — |
| 2023-10-11 | 0.00 | $3.10 | — |
| 2023-10-10 | 0.00 | $3.10 | — |
| 2023-10-09 | 0.00 | $3.10 | 900 |
| 2023-10-06 | -7.14 | $3.10 | 2950 |
| 2023-10-05 | -7.14 | $3.10 | 3975 |
| 2023-10-04 | -7.14 | $3.10 | 5000 |
| 2023-10-03 | -7.14 | $3.10 | 6250 |
| 2023-10-02 | -40.91 | $3.10 | 6875 |
| 2023-09-29 | -40.91 | $3.10 | 7187 |
| 2023-09-28 | -40.91 | $3.10 | 7343 |
| 2023-09-27 | -40.91 | $3.10 | 7421 |
| 2023-09-26 | -40.91 | $3.10 | 7500 |
| 2023-09-25 | -25.71 | $3.10 | 4050 |
| 2023-09-22 | -25.71 | $3.10 | 2325 |
| 2023-09-21 | -23.68 | $3.10 | 600 |
| 2023-09-20 | -23.68 | $3.10 | 74750 |
| 2023-09-19 | -23.68 | $3.10 | 3200 |
| 2023-09-18 | -57.89 | $2.97 | 111825 |
| 2023-09-15 | -57.89 | $2.97 | 3400 |
| 2023-09-14 | -23.68 | $3.10 | 16900 |
| 2023-09-13 | -34.21 | $3.06 | 19200 |
| 2023-09-12 | -26.32 | $3.09 | 506 |
| 2023-09-11 | -21.05 | $3.11 | 148900 |
| 2023-09-08 | -21.05 | $3.11 | 78000 |
| 2023-09-07 | -21.05 | $3.11 | 1000 |
| 2023-09-06 | -23.68 | $3.10 | 42550 |
| 2023-09-05 | -23.68 | $3.10 | 4000 |
| 2023-09-01 | -41.18 | $3.01 | 1900 |
| 2023-08-31 | -29.41 | $3.05 | 1000 |
| 2023-08-30 | -38.24 | $3.02 | 24825 |
| 2023-08-29 | -38.24 | $3.02 | 68200 |
| 2023-08-28 | -92.50 | $2.84 | 15962 |
| 2023-08-25 | -93.88 | $2.84 | 4210 |
| 2023-08-24 | -100.00 | $2.81 | 2900 |
| 2023-08-23 | -76.74 | $2.97 | 11531 |
| 2023-08-22 | -76.74 | $2.97 | 7100 |
| 2023-08-21 | -76.74 | $2.97 | 80600 |
| 2023-08-18 | -76.74 | $2.97 | 43500 |
| 2023-08-17 | -76.74 | $2.97 | 7000 |
| 2023-08-16 | -100.00 | $2.89 | 900 |
| 2023-08-15 | -100.00 | $2.98 | 100 |
| 2023-08-14 | -83.33 | $3.05 | 24950 |
| 2023-08-11 | -83.33 | $3.05 | 6400 |
| 2023-08-10 | -83.33 | $3.05 | 34345 |
| 2023-08-09 | -45.45 | $3.15 | 3250 |
| 2023-08-08 | -45.45 | $3.15 | 1675 |
| 2023-08-07 | -45.45 | $3.15 | 300 |
| 2023-08-04 | -54.55 | $3.12 | 887 |
| 2023-08-03 | -54.55 | $3.12 | 100 |
| 2023-08-02 | -54.55 | $3.12 | 6100 |
| 2023-08-01 | -54.55 | $3.12 | 3200 |
| 2023-07-31 | 0.00 | $3.30 | 200 |
| 2023-07-28 | 0.00 | $3.28 | 1000 |
| 2023-07-27 | -79.17 | $3.02 | 5300 |
| 2023-07-26 | -87.50 | $3.00 | 35400 |
| 2023-07-25 | -75.00 | $3.03 | 9100 |
| 2023-07-24 | -75.00 | $3.03 | 10600 |
| 2023-07-21 | -75.00 | $3.03 | 11350 |
| 2023-07-20 | -75.00 | $3.03 | 12100 |
| 2023-07-19 | -75.00 | $3.03 | — |
| 2023-07-18 | -75.00 | $3.03 | — |
| 2023-07-17 | -75.00 | $3.03 | — |
| 2023-07-14 | -75.00 | $3.03 | 16000 |
| 2023-07-13 | -100.00 | $2.97 | 10850 |
| 2023-07-12 | -100.00 | $2.97 | 10225 |
| 2023-07-11 | -100.00 | $2.97 | 9912 |
| 2023-07-10 | -92.31 | $2.97 | 9756 |
| 2023-07-07 | -92.31 | $2.97 | 200 |
| 2023-07-06 | 0.00 | $3.21 | 9678 |
| 2023-07-05 | 0.00 | $3.21 | 9600 |
| 2023-07-03 | 0.00 | $3.21 | 8450 |
| 2023-06-30 | 0.00 | $3.21 | 3800 |
| 2023-06-29 | -12.12 | $3.14 | 3830 |
| 2023-06-28 | -39.39 | $3.05 | 7875 |
| 2023-06-27 | -39.39 | $3.05 | 7587 |
| 2023-06-26 | -39.39 | $3.05 | 7300 |
| 2023-06-23 | -39.39 | $3.05 | — |
| 2023-06-22 | -39.39 | $3.05 | 1900 |
| 2023-06-21 | -33.33 | $3.07 | — |
| 2023-06-20 | -33.33 | $3.07 | 4100 |
| 2023-06-16 | -9.09 | $3.15 | 1900 |
| 2023-06-15 | 0.00 | $3.10 | 1600 |
| 2023-06-14 | 0.00 | $3.03 | 5200 |
| 2023-06-13 | 0.00 | $3.03 | 4150 |
| 2023-06-12 | 0.00 | $3.03 | 800 |
| 2023-06-09 | -37.50 | $2.95 | 3625 |
| 2023-06-08 | -47.37 | $2.95 | 3362 |
| 2023-06-07 | -47.37 | $2.95 | 3231 |
| 2023-06-06 | -50.00 | $2.95 | 7600 |
| 2023-06-05 | -64.86 | $2.98 | 3100 |
| 2023-06-02 | -64.86 | $2.98 | 10000 |
| 2023-06-01 | -100.00 | $2.85 | 3050 |
| 2023-05-31 | -100.00 | $2.85 | 10000 |
| 2023-05-30 | -86.11 | $2.91 | 1000 |
| 2023-05-26 | -100.00 | $2.86 | 9700 |
| 2023-05-25 | -100.00 | $2.94 | 3025 |
| 2023-05-24 | -100.00 | $2.94 | 17100 |
| 2023-05-23 | -81.25 | $2.96 | 3012 |
| 2023-05-22 | -81.25 | $2.96 | 3006 |
| 2023-05-19 | -81.25 | $2.96 | 3003 |
| 2023-05-18 | -81.25 | $2.96 | 3000 |
| 2023-05-17 | -81.25 | $2.96 | 3200 |
| 2023-05-16 | -81.25 | $2.96 | 3300 |
| 2023-05-15 | -81.25 | $2.96 | 4524 |
| 2023-05-12 | -71.88 | $2.99 | 10610 |
| 2023-05-11 | -56.25 | $3.04 | 3350 |
| 2023-05-10 | -56.25 | $3.04 | 5000 |
| 2023-05-09 | -71.88 | $2.99 | 5800 |
| 2023-05-08 | 0.00 | $3.22 | 3375 |
| 2023-05-05 | 0.00 | $3.22 | 3400 |
| 2023-05-04 | 0.00 | $3.22 | — |
| 2023-05-03 | 0.00 | $3.22 | — |
| 2023-05-02 | 0.00 | $3.22 | — |
| 2023-05-01 | 0.00 | $3.22 | 14600 |
| 2023-04-28 | 0.00 | $3.20 | 1000 |
| 2023-04-27 | -44.83 | $3.06 | 10040 |
| 2023-04-26 | -100.00 | $2.90 | — |
| 2023-04-25 | -100.00 | $2.90 | 20020 |
| 2023-04-24 | -22.22 | $3.17 | — |
| 2023-04-21 | -22.22 | $3.17 | 800 |
| 2023-04-20 | -39.29 | $3.13 | 6816 |
| 2023-04-19 | -82.14 | $3.01 | — |
| 2023-04-18 | -82.14 | $3.01 | — |
| 2023-04-17 | -82.14 | $3.01 | — |
| 2023-04-14 | -84.38 | $3.01 | — |
| 2023-04-13 | -91.23 | $3.01 | — |
| 2023-04-12 | -91.23 | $3.01 | — |
| 2023-04-11 | -91.23 | $3.01 | 2900 |
| 2023-04-10 | -91.23 | $3.01 | 13246 |
| 2023-04-06 | -89.47 | $3.02 | 19200 |
| 2023-04-05 | -100.00 | $2.96 | 2900 |
| 2023-04-04 | -94.44 | $3.19 | 61500 |
| 2023-04-03 | -94.44 | $3.19 | 112500 |
| 2023-03-31 | -94.44 | $3.19 | 89320 |
| 2023-03-30 | -96.00 | $3.19 | 57100 |
| 2023-03-29 | -96.00 | $3.19 | 1700 |
| 2023-03-28 | -96.00 | $3.19 | 3400 |
| 2023-03-27 | -96.00 | $3.19 | 6400 |
| 2023-03-24 | -92.00 | $3.21 | 800 |
| 2023-03-23 | -86.00 | $3.24 | 49700 |
| 2023-03-22 | -86.00 | $3.24 | 3240 |
| 2023-03-21 | -100.00 | $3.17 | 72850 |
| 2023-03-20 | -100.00 | $3.17 | 8600 |
| 2023-03-17 | -100.00 | $3.28 | 2100 |
| 2023-03-16 | -100.00 | $3.53 | 84425 |
| 2023-03-15 | -100.00 | $3.53 | 90212 |
| 2023-03-14 | -100.00 | $3.53 | 96000 |
| 2023-03-13 | -100.00 | $3.53 | 49900 |
| 2023-03-10 | -100.00 | $3.53 | 26850 |
| 2023-03-09 | -100.00 | $3.53 | 15325 |
| 2023-03-08 | -100.00 | $3.53 | 9562 |
| 2023-03-07 | -100.00 | $3.53 | 6681 |
| 2023-03-06 | -100.00 | $3.53 | 500 |
| 2023-03-03 | -22.22 | $3.67 | 3800 |
| 2023-03-02 | -22.22 | $3.67 | — |
| 2023-03-01 | -22.22 | $3.67 | — |
| 2023-02-28 | -58.82 | $3.67 | — |
| 2023-02-27 | -58.82 | $3.67 | 3100 |
| 2023-02-24 | -58.82 | $3.67 | 2750 |
| 2023-02-23 | -64.10 | $3.67 | 2575 |
| 2023-02-22 | -64.10 | $3.67 | 2487 |
| 2023-02-21 | -64.10 | $3.67 | 2443 |
| 2023-02-17 | -64.10 | $3.67 | 2400 |
| 2023-02-16 | -64.10 | $3.67 | 4350 |
| 2023-02-15 | -64.10 | $3.67 | 1400 |
| 2023-02-14 | -53.85 | $3.71 | 6300 |
| 2023-02-13 | -53.85 | $3.71 | 10700 |
| 2023-02-10 | -100.00 | $3.53 | 4450 |
| 2023-02-09 | -100.00 | $3.53 | 3525 |
| 2023-02-08 | -100.00 | $3.53 | 3062 |
| 2023-02-07 | -75.00 | $3.53 | 2600 |
| 2023-02-06 | -75.00 | $3.53 | 4400 |
| 2023-02-03 | -42.31 | $3.70 | 6950 |
| 2023-02-02 | -42.31 | $3.70 | 11300 |
| 2023-02-01 | -42.31 | $3.70 | 33200 |
| 2023-01-31 | -9.62 | $3.87 | 6450 |
| 2023-01-30 | -7.94 | $3.87 | 4025 |
| 2023-01-27 | -7.94 | $3.87 | 200 |
| 2023-01-26 | 0.00 | $3.92 | 500 |
| 2023-01-25 | 0.00 | $3.85 | 2812 |
| 2023-01-24 | 0.00 | $3.85 | 2206 |
| 2023-01-23 | 0.00 | $3.85 | 500 |
| 2023-01-20 | -5.66 | $3.79 | 1300 |
| 2023-01-19 | 0.00 | $3.82 | 1600 |
| 2023-01-18 | 0.00 | $3.82 | 101700 |
| 2023-01-17 | 0.00 | $3.82 | 6900 |
| 2023-01-13 | 0.00 | $3.75 | 21500 |
| 2023-01-12 | 0.00 | $3.70 | — |
| 2023-01-11 | 0.00 | $3.70 | 4616 |
| 2023-01-10 | -5.56 | $3.40 | — |
| 2023-01-09 | -2.94 | $3.40 | — |
| 2023-01-06 | -2.94 | $3.40 | — |
| 2023-01-05 | -2.94 | $3.40 | — |
| 2023-01-04 | -2.94 | $3.40 | — |
| 2023-01-03 | -2.94 | $3.40 | 2400 |
| 2022-12-30 | -17.65 | $3.35 | 6200 |
| 2022-12-29 | -26.47 | $3.32 | 40321 |
| 2022-12-28 | -3.03 | $3.39 | 74800 |
| 2022-12-27 | 0.00 | $3.35 | 4800 |
| 2022-12-23 | 0.00 | $3.31 | — |
| 2022-12-22 | 0.00 | $3.31 | — |
| 2022-12-21 | 0.00 | $3.31 | — |
| 2022-12-20 | 0.00 | $3.31 | 7900 |
| 2022-12-19 | -29.17 | $3.23 | — |
| 2022-12-16 | -29.17 | $3.23 | — |
| 2022-12-15 | -29.17 | $3.23 | — |
| 2022-12-14 | -29.17 | $3.23 | — |
| 2022-12-13 | -29.17 | $3.23 | 13200 |
| 2022-12-12 | -29.17 | $3.23 | 2033 |
| 2022-12-09 | -76.67 | $3.07 | 60000 |
| 2022-12-08 | -46.94 | $3.07 | 33400 |
| 2022-12-07 | -38.33 | $3.07 | 24100 |
| 2022-12-06 | 0.00 | $3.30 | 20100 |
| 2022-12-05 | 0.00 | $3.30 | 13450 |
| 2022-12-02 | 0.00 | $3.30 | 33230 |
| 2022-12-01 | -1.85 | $3.23 | 6800 |
| 2022-11-30 | -1.85 | $3.23 | 30400 |
| 2022-11-29 | -2.70 | $3.06 | — |
| 2022-11-28 | -2.70 | $3.06 | — |
| 2022-11-25 | -2.70 | $3.06 | 5400 |
| 2022-11-23 | -2.70 | $3.06 | 4700 |
| 2022-11-22 | -2.70 | $3.06 | 4350 |
| 2022-11-21 | -2.70 | $3.06 | 3400 |
| 2022-11-18 | 0.00 | $3.07 | 4175 |
| 2022-11-17 | 0.00 | $3.07 | 4087 |
| 2022-11-16 | 0.00 | $3.07 | 4000 |
| 2022-11-15 | 0.00 | $3.07 | 7150 |
| 2022-11-14 | 0.00 | $3.07 | 2900 |
| 2022-11-11 | -2.63 | $3.00 | 9900 |
| 2022-11-10 | -52.63 | $2.81 | 100 |
| 2022-11-09 | -65.79 | $2.76 | 66600 |
| 2022-11-08 | -39.47 | $2.86 | 8725 |
| 2022-11-07 | -39.47 | $2.86 | 10300 |
| 2022-11-04 | -57.41 | $2.86 | 1600 |
| 2022-11-03 | -85.19 | $2.71 | 10200 |
| 2022-11-02 | -85.19 | $2.71 | 10150 |
| 2022-11-01 | -85.19 | $2.71 | 10125 |
| 2022-10-31 | -85.19 | $2.71 | 10112 |
| 2022-10-28 | -85.19 | $2.71 | 10106 |
| 2022-10-27 | -85.19 | $2.71 | 10100 |
| 2022-10-26 | -85.19 | $2.71 | 5700 |
| 2022-10-25 | -85.19 | $2.71 | 9800 |
| 2022-10-24 | -100.00 | $2.63 | 1314 |
| 2022-10-21 | -100.00 | $2.90 | 3500 |
| 2022-10-20 | -100.00 | $2.90 | 2400 |
| 2022-10-19 | -100.00 | $2.90 | 2800 |
| 2022-10-18 | -80.00 | $3.01 | 1850 |
| 2022-10-17 | -80.00 | $3.01 | 1575 |
| 2022-10-14 | -80.00 | $3.01 | 23126 |
| 2022-10-13 | -100.00 | $2.97 | 1300 |
| 2022-10-12 | -100.00 | $2.97 | 8800 |
| 2022-10-11 | -100.00 | $2.97 | 100 |
| 2022-10-10 | -23.08 | $3.17 | 12550 |
| 2022-10-07 | -23.08 | $3.17 | 16300 |
| 2022-10-06 | -23.08 | $3.17 | — |
| 2022-10-05 | -23.08 | $3.17 | 16322 |
| 2022-10-04 | -69.23 | $3.05 | 108450 |
| 2022-10-03 | -69.23 | $3.05 | 6500 |
| 2022-09-30 | -100.00 | $2.97 | 154525 |
| 2022-09-29 | -100.00 | $2.97 | 6100 |
| 2022-09-28 | -94.12 | $3.07 | 177562 |
| 2022-09-27 | -94.12 | $3.07 | 189081 |
| 2022-09-26 | -44.44 | $3.07 | 194840 |
| 2022-09-23 | -44.44 | $3.07 | 200600 |
| 2022-09-22 | -44.44 | $3.07 | 105550 |
| 2022-09-21 | -44.44 | $3.07 | 10100 |
| 2022-09-20 | -25.00 | $3.14 | 10500 |
| 2022-09-19 | -22.22 | $3.15 | 6100 |
| 2022-09-16 | 0.00 | $3.23 | 4700 |
| 2022-09-15 | 0.00 | $3.20 | 7400 |
| 2022-09-14 | 0.00 | $3.20 | 4700 |
| 2022-09-13 | -34.48 | $3.06 | 4300 |
| 2022-09-12 | -34.48 | $3.06 | 3100 |
| 2022-09-09 | -34.48 | $3.06 | 1900 |
| 2022-09-08 | -34.48 | $3.06 | — |
| 2022-09-07 | -34.48 | $3.06 | — |
| 2022-09-06 | -34.48 | $3.06 | 4820 |
| 2022-09-02 | -6.90 | $3.14 | 200 |
| 2022-09-01 | 0.00 | $3.16 | — |
| 2022-08-31 | 0.00 | $3.16 | 125 |
| 2022-08-30 | 0.00 | $3.07 | 900 |
| 2022-08-29 | -100.00 | $2.87 | — |
| 2022-08-26 | -100.00 | $2.87 | — |
| 2022-08-25 | -100.00 | $2.87 | — |
| 2022-08-24 | -100.00 | $2.87 | 2400 |
| 2022-08-23 | -90.24 | $2.93 | — |
| 2022-08-22 | -90.24 | $2.93 | — |
| 2022-08-19 | -90.24 | $2.93 | 27500 |
| 2022-08-18 | -85.37 | $2.95 | 2500 |
| 2022-08-17 | -100.00 | $2.89 | — |
| 2022-08-16 | -100.00 | $2.89 | — |
| 2022-08-15 | -100.00 | $2.89 | 1730 |
| 2022-08-12 | -100.00 | $3.00 | — |
| 2022-08-11 | -100.00 | $3.00 | — |
| 2022-08-10 | -100.00 | $3.00 | 300 |
| 2022-08-09 | -97.44 | $3.02 | — |
| 2022-08-08 | -97.44 | $3.02 | — |
| 2022-08-05 | -97.83 | $3.02 | — |
| 2022-08-04 | -97.83 | $3.02 | 600 |
| 2022-08-03 | -100.00 | $3.01 | — |
| 2022-08-02 | -100.00 | $3.01 | 20900 |
| 2022-08-01 | -100.00 | $3.05 | 12700 |
| 2022-07-29 | -58.14 | $3.30 | — |
| 2022-07-28 | -58.14 | $3.30 | 3800 |
| 2022-07-27 | -58.14 | $3.30 | 3100 |
| 2022-07-26 | -58.14 | $3.30 | 2750 |
| 2022-07-25 | -58.14 | $3.30 | 2400 |
| 2022-07-22 | -58.14 | $3.30 | 2500 |
| 2022-07-21 | -79.07 | $3.21 | 3200 |
| 2022-07-20 | -79.07 | $3.21 | 17300 |
| 2022-07-19 | -79.07 | $3.21 | — |
| 2022-07-18 | -79.07 | $3.21 | 2506 |
| 2022-07-15 | -100.00 | $3.12 | 600 |
| 2022-07-14 | -71.05 | $3.28 | 2500 |
| 2022-07-13 | -60.00 | $3.40 | 200 |
| 2022-07-12 | -68.00 | $3.38 | 800 |
| 2022-07-11 | -32.00 | $3.47 | — |
| 2022-07-08 | -32.00 | $3.47 | — |
| 2022-07-07 | -32.00 | $3.47 | — |
| 2022-07-06 | -32.00 | $3.47 | 500 |
| 2022-07-05 | -16.00 | $3.51 | 3805 |
| 2022-07-01 | 0.00 | $3.55 | — |
| 2022-06-30 | 0.00 | $3.55 | — |
| 2022-06-29 | 0.00 | $3.55 | — |
| 2022-06-28 | 0.00 | $3.55 | 940 |
| 2022-06-27 | 0.00 | $3.50 | — |
| 2022-06-24 | 0.00 | $3.50 | 1100 |
| 2022-06-23 | 0.00 | $3.37 | — |
| 2022-06-22 | 0.00 | $3.37 | — |
| 2022-06-21 | -20.59 | $3.37 | 23500 |
| 2022-06-17 | -41.18 | $3.30 | — |
| 2022-06-16 | -41.18 | $3.30 | — |
| 2022-06-15 | -41.18 | $3.30 | — |
| 2022-06-14 | -41.18 | $3.30 | — |
| 2022-06-13 | -41.18 | $3.30 | 3300 |
| 2022-06-10 | -41.18 | $3.30 | — |
| 2022-06-09 | -41.18 | $3.30 | — |
| 2022-06-08 | -41.18 | $3.30 | — |
| 2022-06-07 | -41.18 | $3.30 | 3000 |
| 2022-06-06 | -41.18 | $3.30 | 2850 |
| 2022-06-03 | -41.18 | $3.30 | 2775 |
| 2022-06-02 | -66.67 | $3.30 | 2737 |
| 2022-06-01 | -66.67 | $3.30 | 2718 |
| 2022-05-31 | -69.23 | $3.30 | 2700 |
| 2022-05-27 | -69.23 | $3.30 | 11700 |
| 2022-05-26 | -69.23 | $3.30 | — |
| 2022-05-25 | -69.23 | $3.30 | 700 |
| 2022-05-24 | -100.00 | $3.10 | 2400 |
| 2022-05-23 | -65.96 | $3.44 | — |
| 2022-05-20 | -65.96 | $3.44 | 103 |
| 2022-05-19 | -80.85 | $3.37 | — |
| 2022-05-18 | -67.86 | $3.37 | — |
| 2022-05-17 | -64.29 | $3.39 | 2100 |
| 2022-05-16 | -66.07 | $3.38 | — |
| 2022-05-13 | -66.07 | $3.38 | — |
| 2022-05-12 | -66.07 | $3.38 | — |
| 2022-05-11 | -58.73 | $3.38 | — |
| 2022-05-10 | -58.73 | $3.38 | 4300 |
| 2022-05-09 | -61.90 | $3.36 | — |
| 2022-05-06 | -61.90 | $3.36 | 400 |
| 2022-05-05 | -7.94 | $3.70 | — |
| 2022-05-04 | -7.94 | $3.70 | 8312 |
| 2022-05-03 | 0.00 | $3.75 | 800 |
| 2022-05-02 | 0.00 | $3.49 | — |
| 2022-04-29 | 0.00 | $3.49 | 3500 |
| 2022-04-28 | -40.74 | $3.28 | — |
| 2022-04-27 | -40.74 | $3.28 | 7800 |
| 2022-04-26 | -40.74 | $3.28 | — |
| 2022-04-25 | -40.74 | $3.28 | — |
| 2022-04-22 | -40.74 | $3.28 | 2010 |
| 2022-04-21 | -74.07 | $3.19 | — |
| 2022-04-20 | -74.07 | $3.19 | 13400 |
| 2022-04-19 | 0.00 | $3.39 | 27708 |
| 2022-04-18 | 0.00 | $3.30 | — |
| 2022-04-14 | 0.00 | $3.30 | 1600 |
| 2022-04-13 | -100.00 | $3.12 | — |
| 2022-04-12 | -77.42 | $3.12 | — |
| 2022-04-11 | -66.67 | $3.12 | 900 |
| 2022-04-08 | -63.89 | $3.14 | 9600 |
| 2022-04-07 | -43.06 | $3.29 | — |
| 2022-04-06 | -43.06 | $3.29 | — |
| 2022-04-05 | -43.06 | $3.29 | — |
| 2022-04-04 | -43.06 | $3.29 | — |
| 2022-04-01 | -43.06 | $3.29 | — |
| 2022-03-31 | -43.06 | $3.29 | 500 |
| 2022-03-30 | -65.28 | $3.13 | — |
| 2022-03-29 | -65.28 | $3.13 | 2520 |
| 2022-03-28 | -62.50 | $3.15 | — |
| 2022-03-25 | -62.50 | $3.15 | — |
| 2022-03-24 | -62.50 | $3.15 | 37440 |
| 2022-03-23 | -52.78 | $3.22 | 3400 |
| 2022-03-22 | -56.94 | $3.19 | 5600 |
| 2022-03-21 | -56.94 | $3.19 | 11700 |
| 2022-03-18 | -59.74 | $3.19 | 13100 |
| 2022-03-17 | -6.49 | $3.60 | 1600 |
| 2022-03-16 | -87.80 | $2.98 | 11130 |
| 2022-03-15 | -100.00 | $2.88 | 1900 |
| 2022-03-14 | -100.00 | $2.91 | 14000 |
| 2022-03-11 | -73.42 | $3.13 | 2650 |
| 2022-03-10 | -73.42 | $3.13 | 3175 |
| 2022-03-09 | -77.17 | $3.13 | 1333 |
| 2022-03-08 | -100.00 | $2.92 | 1700 |
| 2022-03-07 | -100.00 | $3.20 | 3700 |
| 2022-03-04 | -68.49 | $3.57 | 2850 |
| 2022-03-03 | -68.49 | $3.57 | 2425 |
| 2022-03-02 | -68.49 | $3.57 | 1230 |
| 2022-03-01 | -79.45 | $3.49 | 2212 |
| 2022-02-28 | -81.48 | $3.49 | 13000 |
| 2022-02-25 | -100.00 | $3.39 | 2106 |
| 2022-02-24 | -100.00 | $3.39 | 2053 |
| 2022-02-23 | -100.00 | $3.39 | 2000 |
| 2022-02-22 | -100.00 | $3.39 | 500 |
| 2022-02-18 | -100.00 | $3.65 | 3100 |
| 2022-02-17 | -100.00 | $3.65 | 800 |
| 2022-02-16 | -100.00 | $3.70 | 1400 |
| 2022-02-15 | -100.00 | $3.70 | 4000 |
| 2022-02-14 | -100.00 | $3.70 | 100 |
| 2022-02-11 | -100.00 | $3.71 | 800 |
| 2022-02-10 | -100.00 | $3.71 | 3000 |
| 2022-02-09 | -100.00 | $3.84 | — |
| 2022-02-08 | -100.00 | $3.84 | 89450 |
| 2022-02-07 | -100.00 | $3.84 | 2600 |
| 2022-02-04 | -52.94 | $4.07 | 133775 |
| 2022-02-03 | -52.94 | $4.07 | 320 |
| 2022-02-02 | -64.71 | $4.03 | 2600 |
| 2022-02-01 | -73.53 | $4.00 | 200 |
| 2022-01-31 | -29.41 | $4.15 | 155937 |
| 2022-01-28 | -29.41 | $4.15 | 167018 |
| 2022-01-27 | -29.41 | $4.15 | 172559 |
| 2022-01-26 | -29.41 | $4.15 | 178100 |
| 2022-01-25 | -29.41 | $4.15 | 169650 |
| 2022-01-24 | -29.41 | $4.15 | 59723 |
| 2022-01-21 | -47.06 | $4.09 | 165425 |
| 2022-01-20 | -47.06 | $4.09 | 163312 |
| 2022-01-19 | -44.12 | $4.10 | 100500 |
| 2022-01-18 | -100.00 | $3.91 | 13134 |
| 2022-01-14 | -40.74 | $4.14 | 300 |
| 2022-01-13 | -11.11 | $4.22 | 162256 |
| 2022-01-12 | -11.11 | $4.22 | 200 |
| 2022-01-11 | 0.00 | $4.25 | 161728 |
| 2022-01-10 | -10.00 | $4.25 | 161200 |
| 2022-01-07 | -10.00 | $4.25 | 43132 |
| 2022-01-06 | -100.00 | $3.98 | 89100 |
| 2022-01-05 | -100.00 | $3.98 | 17000 |
| 2022-01-04 | -100.00 | $3.98 | 67922 |
| 2022-01-03 | -76.67 | $4.05 | 500 |
| 2021-12-31 | -4.69 | $4.25 | 325 |
| 2021-12-30 | -40.63 | $4.02 | 9300 |
| 2021-12-29 | -40.63 | $4.02 | 5450 |
| 2021-12-28 | -40.63 | $4.02 | 9100 |
| 2021-12-27 | -28.13 | $4.10 | 3525 |
| 2021-12-23 | -28.13 | $4.10 | 200 |
| 2021-12-22 | -31.25 | $4.08 | 11317 |
| 2021-12-21 | -37.50 | $4.04 | 1600 |
| 2021-12-20 | -37.50 | $4.04 | 5050 |
| 2021-12-17 | -37.50 | $4.04 | 100 |
| 2021-12-16 | -35.94 | $4.05 | 35603 |
| 2021-12-15 | -21.88 | $4.14 | 400 |
| 2021-12-14 | -10.94 | $4.21 | 255400 |
| 2021-12-13 | 0.00 | $4.28 | 900 |
| 2021-12-10 | -12.28 | $4.14 | 1914 |
| 2021-12-09 | 0.00 | $4.21 | 16224 |
| 2021-12-08 | 0.00 | $4.05 | 6775 |
| 2021-12-07 | 0.00 | $4.05 | 7637 |
| 2021-12-06 | 0.00 | $4.05 | 2131 |
| 2021-12-03 | -63.64 | $3.64 | 8068 |
| 2021-12-02 | -63.64 | $3.64 | 8284 |
| 2021-12-01 | -63.64 | $3.64 | 8500 |
| 2021-11-30 | -63.64 | $3.64 | — |
| 2021-11-29 | -63.64 | $3.64 | — |
| 2021-11-26 | -63.64 | $3.64 | 4900 |
| 2021-11-24 | -63.64 | $3.64 | 3100 |
| 2021-11-23 | -63.64 | $3.64 | 2200 |
| 2021-11-22 | -63.64 | $3.64 | 3600 |
| 2021-11-19 | -60.61 | $3.65 | 1750 |
| 2021-11-18 | -60.61 | $3.65 | 4500 |
| 2021-11-17 | 0.00 | $3.85 | 1525 |
| 2021-11-16 | 0.00 | $3.85 | 1100 |
| 2021-11-15 | 0.00 | $3.85 | 1300 |
| 2021-11-12 | 0.00 | $3.76 | 200 |
| 2021-11-11 | -20.00 | $3.61 | 3000 |
| 2021-11-10 | -44.12 | $3.52 | 86150 |
| 2021-11-09 | -44.12 | $3.52 | 128575 |
| 2021-11-08 | -44.12 | $3.52 | 149787 |
| 2021-11-05 | -44.12 | $3.52 | 160393 |
| 2021-11-04 | -44.12 | $3.52 | 171000 |
| 2021-11-03 | -44.12 | $3.52 | 400 |
| 2021-11-02 | -29.41 | $3.57 | 400 |
| 2021-11-01 | -29.41 | $3.57 | — |
| 2021-10-29 | -29.41 | $3.57 | — |
| 2021-10-28 | -29.41 | $3.57 | — |
| 2021-10-27 | -29.41 | $3.57 | — |
| 2021-10-26 | -29.41 | $3.57 | 900 |
| 2021-10-25 | -5.88 | $3.65 | 73040 |
| 2021-10-22 | 0.00 | $3.67 | 300 |
| 2021-10-21 | -85.19 | $3.37 | 174420 |
| 2021-10-20 | 0.00 | $3.60 | 200 |
| 2021-10-19 | 0.00 | $3.60 | 4400 |
| 2021-10-18 | -61.90 | $3.41 | — |
| 2021-10-15 | -61.90 | $3.41 | — |
| 2021-10-14 | -57.14 | $3.42 | 1439 |
| 2021-10-13 | -52.63 | $3.42 | 9200 |
| 2021-10-12 | -100.00 | $3.34 | 3200 |
| 2021-10-11 | -90.48 | $3.42 | 1900 |
| 2021-10-08 | -100.00 | $3.49 | — |
| 2021-10-07 | -100.00 | $3.49 | — |
| 2021-10-06 | -100.00 | $3.49 | — |
| 2021-10-05 | -100.00 | $3.49 | — |
| 2021-10-04 | -100.00 | $3.49 | — |
| 2021-10-01 | -100.00 | $3.49 | 200 |
| 2021-09-30 | -100.00 | $3.50 | — |
| 2021-09-29 | -100.00 | $3.50 | — |
| 2021-09-28 | -100.00 | $3.50 | — |
| 2021-09-27 | -100.00 | $3.50 | — |
| 2021-09-24 | -100.00 | $3.50 | — |
| 2021-09-23 | -100.00 | $3.50 | — |
| 2021-09-22 | -100.00 | $3.50 | — |
| 2021-09-21 | -100.00 | $3.50 | 511 |
| 2021-09-20 | -98.15 | $3.52 | — |
| 2021-09-17 | -88.33 | $3.52 | — |
| 2021-09-16 | -88.33 | $3.52 | 12000 |
| 2021-09-15 | -41.67 | $3.80 | — |
| 2021-09-14 | -41.67 | $3.80 | — |
| 2021-09-13 | -41.67 | $3.80 | — |
| 2021-09-10 | -41.67 | $3.80 | — |
| 2021-09-09 | -41.67 | $3.80 | — |
| 2021-09-08 | -41.67 | $3.80 | — |
| 2021-09-07 | -41.67 | $3.80 | 1600 |
| 2021-09-03 | -8.33 | $4.00 | — |
| 2021-09-02 | -8.33 | $4.00 | 6000 |
| 2021-09-01 | 0.00 | $4.05 | 13400 |
| 2021-08-31 | -27.12 | $3.63 | 200 |
| 2021-08-30 | -30.51 | $3.61 | 929 |
| 2021-08-27 | -42.37 | $3.54 | — |
| 2021-08-26 | -42.37 | $3.54 | — |
| 2021-08-25 | -42.37 | $3.54 | 800 |
| 2021-08-24 | -37.29 | $3.57 | — |
| 2021-08-23 | -37.29 | $3.57 | — |
| 2021-08-20 | -37.29 | $3.57 | 1600 |
| 2021-08-19 | -52.54 | $3.48 | 300 |
| 2021-08-18 | -28.81 | $3.62 | 4600 |
| 2021-08-17 | -11.86 | $3.72 | — |
| 2021-08-16 | -11.86 | $3.72 | 19910 |
| 2021-08-13 | -16.95 | $3.69 | 100 |
| 2021-08-12 | 0.00 | $3.79 | — |
| 2021-08-11 | 0.00 | $3.79 | 1000 |
| 2021-08-10 | 0.00 | $3.77 | — |
| 2021-08-09 | 0.00 | $3.77 | — |
| 2021-08-06 | 0.00 | $3.77 | 2500 |
| 2021-08-05 | -100.00 | $3.20 | 6800 |
| 2021-08-04 | -100.00 | $3.20 | — |
| 2021-08-03 | -100.00 | $3.20 | — |
| 2021-08-02 | -100.00 | $3.20 | — |
| 2021-07-30 | -100.00 | $3.20 | — |
| 2021-07-29 | -100.00 | $3.20 | — |
| 2021-07-28 | -100.00 | $3.20 | — |
| 2021-07-27 | -100.00 | $3.20 | 6425 |
| 2021-07-26 | 0.00 | $3.70 | — |
| 2021-07-23 | 0.00 | $3.70 | 2700 |
| 2021-07-22 | -23.81 | $3.60 | — |
| 2021-07-21 | -23.81 | $3.60 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.22
2026-07-17
Close Price
$2.60
Vol: 500Average Directional Index - Detailed Analysis
Minimum
6.95
Average
19.59
Maximum
46.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.22 | $2.60 | 500 |
| 2026-07-16 | 11.30 | $2.60 | — |
| 2026-07-15 | 10.33 | $2.60 | 500 |
| 2026-07-14 | 9.30 | $2.60 | 500 |
| 2026-07-13 | 8.22 | $2.60 | 2400 |
| 2026-07-10 | 7.09 | $2.66 | 2100 |
| 2026-07-09 | 7.27 | $2.65 | 2100 |
| 2026-07-08 | 7.40 | $2.65 | 2100 |
| 2026-07-07 | 7.54 | $2.65 | — |
| 2026-07-06 | 7.69 | $2.65 | 2100 |
| 2026-07-02 | 7.84 | $2.56 | 2100 |
| 2026-07-01 | 7.56 | $2.56 | 2100 |
| 2026-06-30 | 7.26 | $2.56 | 2100 |
| 2026-06-29 | 6.95 | $2.78 | 2100 |
| 2026-06-26 | 7.08 | $2.78 | 2100 |
| 2026-06-25 | 7.22 | $2.78 | 2100 |
| 2026-06-24 | 7.36 | $2.78 | 2100 |
| 2026-06-23 | 7.51 | $2.78 | 2100 |
| 2026-06-22 | 7.67 | $2.78 | 2100 |
| 2026-06-18 | 7.84 | $2.78 | 2100 |
| 2026-06-17 | 8.01 | $2.79 | 2100 |
| 2026-06-16 | 8.16 | $2.79 | 2100 |
| 2026-06-15 | 8.32 | $2.79 | 2100 |
| 2026-06-12 | 8.49 | $2.54 | 2100 |
| 2026-06-11 | 8.40 | $2.54 | 2100 |
| 2026-06-10 | 8.30 | $2.54 | — |
| 2026-06-09 | 8.20 | $2.54 | — |
| 2026-06-08 | 8.10 | $2.54 | — |
| 2026-06-05 | 7.98 | $2.54 | 2100 |
| 2026-06-04 | 7.87 | $2.54 | 1718 |
| 2026-06-03 | 7.74 | $2.64 | 2100 |
| 2026-06-02 | 7.84 | $2.65 | 2100 |
| 2026-06-01 | 7.96 | $2.51 | 2100 |
| 2026-05-29 | 7.73 | $2.51 | 3909 |
| 2026-05-28 | 7.49 | $2.50 | 2140 |
| 2026-05-27 | 7.77 | $2.51 | 4200 |
| 2026-05-26 | 8.09 | $2.85 | 3427 |
| 2026-05-22 | 7.75 | $2.61 | 100 |
| 2026-05-21 | 7.96 | $2.61 | 100 |
| 2026-05-20 | 8.17 | $2.61 | 53030 |
| 2026-05-19 | 8.40 | $2.60 | 10600 |
| 2026-05-18 | 8.64 | $2.50 | 800 |
| 2026-05-15 | 8.83 | $2.58 | 200 |
| 2026-05-14 | 9.21 | $2.84 | 711 |
| 2026-05-13 | 9.12 | $2.49 | 100 |
| 2026-05-12 | 9.27 | $2.49 | 2100 |
| 2026-05-11 | 9.42 | $2.63 | 3300 |
| 2026-05-08 | 9.88 | $2.65 | 114 |
| 2026-05-07 | 10.15 | $2.80 | 22400 |
| 2026-05-06 | 10.55 | $2.65 | 52200 |
| 2026-05-05 | 10.54 | $2.72 | 100 |
| 2026-05-04 | 10.73 | $2.72 | 100 |
| 2026-05-01 | 10.92 | $2.72 | 224 |
| 2026-04-30 | 11.13 | $2.85 | 2000 |
| 2026-04-29 | 11.69 | $2.85 | 2500 |
| 2026-04-28 | 12.29 | $2.68 | 400 |
| 2026-04-27 | 12.43 | $2.58 | 100 |
| 2026-04-24 | 12.28 | $2.58 | 200 |
| 2026-04-23 | 12.12 | $2.53 | 148 |
| 2026-04-22 | 11.80 | $2.70 | 1013 |
| 2026-04-21 | 11.84 | $2.84 | 100 |
| 2026-04-20 | 12.21 | $2.84 | 8600 |
| 2026-04-17 | 12.61 | $2.75 | 1814 |
| 2026-04-16 | 12.71 | $2.56 | 500 |
| 2026-04-15 | 13.32 | $2.68 | 1300 |
| 2026-04-14 | 13.96 | $2.72 | 700 |
| 2026-04-13 | 14.64 | $2.77 | 1500 |
| 2026-04-10 | 15.35 | $2.53 | 1039 |
| 2026-04-09 | 15.56 | $2.50 | 600 |
| 2026-04-08 | 15.70 | $2.61 | 11000 |
| 2026-04-07 | 16.10 | $2.61 | 231 |
| 2026-04-06 | 16.17 | $2.51 | 1100 |
| 2026-04-02 | 15.94 | $2.80 | 1100 |
| 2026-04-01 | 16.38 | $2.80 | 1100 |
| 2026-03-31 | 16.84 | $2.80 | 1311 |
| 2026-03-30 | 17.33 | $2.68 | 4000 |
| 2026-03-27 | 17.84 | $2.58 | 240 |
| 2026-03-26 | 17.22 | $2.94 | 600 |
| 2026-03-25 | 17.44 | $3.08 | 10000 |
| 2026-03-24 | 18.09 | $3.10 | 10000 |
| 2026-03-23 | 18.83 | $3.10 | 10000 |
| 2026-03-20 | 19.62 | $3.10 | 10900 |
| 2026-03-19 | 20.45 | $3.52 | — |
| 2026-03-18 | 20.16 | $3.52 | 16 |
| 2026-03-17 | 19.86 | $3.52 | 539 |
| 2026-03-16 | 19.54 | $3.38 | 600 |
| 2026-03-13 | 19.57 | $3.23 | 16 |
| 2026-03-12 | 20.06 | $3.23 | 16 |
| 2026-03-11 | 20.58 | $3.24 | 719 |
| 2026-03-10 | 21.09 | $3.26 | 9450 |
| 2026-03-09 | 21.72 | $3.38 | 9450 |
| 2026-03-06 | 22.38 | $3.24 | 745 |
| 2026-03-05 | 22.48 | $3.25 | 9450 |
| 2026-03-04 | 22.61 | $3.26 | 9450 |
| 2026-03-03 | 22.77 | $3.11 | 9450 |
| 2026-03-02 | 22.27 | $3.11 | 9450 |
| 2026-02-27 | 21.73 | $3.11 | 9450 |
| 2026-02-26 | 21.17 | $3.27 | 9450 |
| 2026-02-25 | 20.97 | $3.27 | 9450 |
| 2026-02-24 | 20.76 | $3.27 | 9450 |
| 2026-02-23 | 20.54 | $3.27 | 9450 |
| 2026-02-20 | 20.31 | $3.27 | — |
| 2026-02-19 | 20.07 | $3.27 | 200 |
| 2026-02-18 | 19.81 | $3.50 | — |
| 2026-02-17 | 20.06 | $3.50 | 10534 |
| 2026-02-13 | 20.32 | $3.39 | — |
| 2026-02-12 | 20.23 | $3.40 | 400 |
| 2026-02-11 | 20.16 | $3.30 | — |
| 2026-02-10 | 19.75 | $3.30 | — |
| 2026-02-09 | 19.32 | $3.30 | 327 |
| 2026-02-06 | 18.86 | $3.37 | — |
| 2026-02-05 | 18.68 | $3.37 | 2000 |
| 2026-02-04 | 18.48 | $3.09 | 2000 |
| 2026-02-03 | 17.38 | $3.37 | 3400 |
| 2026-02-02 | 16.22 | $3.21 | 339 |
| 2026-01-30 | 15.33 | $3.35 | 23300 |
| 2026-01-29 | 14.40 | $3.35 | 5000 |
| 2026-01-28 | 14.07 | $3.35 | 5000 |
| 2026-01-27 | 13.24 | $3.35 | 5000 |
| 2026-01-26 | 12.36 | $3.42 | 9900 |
| 2026-01-23 | 11.44 | $3.39 | 3740 |
| 2026-01-22 | 10.37 | $3.35 | 3740 |
| 2026-01-21 | 9.72 | $3.36 | 3740 |
| 2026-01-20 | 9.67 | $3.37 | 3740 |
| 2026-01-16 | 9.61 | $3.36 | 3740 |
| 2026-01-15 | 9.92 | $3.42 | 3740 |
| 2026-01-14 | 10.06 | $3.42 | 3740 |
| 2026-01-13 | 10.20 | $3.42 | 3740 |
| 2026-01-12 | 10.35 | $3.42 | 3740 |
| 2026-01-09 | 10.51 | $3.22 | 4108 |
| 2026-01-08 | 10.95 | $3.35 | 3740 |
| 2026-01-07 | 11.27 | $3.22 | 3740 |
| 2026-01-06 | 11.78 | $3.27 | 4103 |
| 2026-01-05 | 12.39 | $3.35 | 900 |
| 2026-01-02 | 13.04 | $3.35 | 1127 |
| 2025-12-31 | 13.17 | $3.35 | 700 |
| 2025-12-30 | 13.30 | $3.08 | 700 |
| 2025-12-29 | 13.89 | $3.35 | 700 |
| 2025-12-26 | 14.52 | $3.35 | 702 |
| 2025-12-24 | 15.17 | $3.21 | — |
| 2025-12-23 | 15.50 | $3.21 | 700 |
| 2025-12-22 | 15.85 | $3.22 | 2438 |
| 2025-12-19 | 16.21 | $3.35 | 700 |
| 2025-12-18 | 16.93 | $3.22 | 3028 |
| 2025-12-17 | 17.64 | $3.35 | 900 |
| 2025-12-16 | 18.44 | $3.75 | 300 |
| 2025-12-15 | 18.09 | $3.44 | 811 |
| 2025-12-12 | 18.49 | $3.35 | 400 |
| 2025-12-11 | 19.17 | $3.35 | 244 |
| 2025-12-10 | 19.89 | $3.22 | 5426 |
| 2025-12-09 | 20.76 | $3.42 | 4637 |
| 2025-12-08 | 21.22 | $3.42 | 600 |
| 2025-12-05 | 20.97 | $3.24 | 1400 |
| 2025-12-04 | 21.17 | $3.37 | 1300 |
| 2025-12-03 | 21.14 | $3.36 | 200 |
| 2025-12-02 | 20.85 | $3.35 | 731 |
| 2025-12-01 | 20.57 | $3.35 | 500 |
| 2025-11-28 | 20.27 | $3.35 | 400 |
| 2025-11-26 | 19.96 | $3.35 | 413 |
| 2025-11-25 | 19.63 | $3.35 | — |
| 2025-11-24 | 19.29 | $3.35 | 700 |
| 2025-11-21 | 18.93 | $3.35 | 534 |
| 2025-11-20 | 18.55 | $3.35 | 800 |
| 2025-11-19 | 18.03 | $3.35 | 200 |
| 2025-11-18 | 18.23 | $3.35 | 1000 |
| 2025-11-17 | 18.44 | $3.35 | 342 |
| 2025-11-14 | 18.66 | $3.37 | 1116 |
| 2025-11-13 | 18.90 | $3.49 | 1400 |
| 2025-11-12 | 17.91 | $3.35 | 200 |
| 2025-11-11 | 17.11 | $3.35 | 501 |
| 2025-11-10 | 16.26 | $3.35 | 500 |
| 2025-11-07 | 15.61 | $3.06 | 223 |
| 2025-11-06 | 15.52 | $3.06 | 234 |
| 2025-11-05 | 15.42 | $3.35 | 709 |
| 2025-11-04 | 15.31 | $3.20 | 223 |
| 2025-11-03 | 15.53 | $3.20 | 1714 |
| 2025-10-31 | 15.76 | $3.20 | 1900 |
| 2025-10-30 | 16.33 | $3.35 | 835 |
| 2025-10-29 | 16.09 | $3.20 | 1800 |
| 2025-10-28 | 16.18 | $3.35 | 149 |
| 2025-10-27 | 15.77 | $3.37 | 500 |
| 2025-10-24 | 15.34 | $3.06 | 400 |
| 2025-10-23 | 15.62 | $3.35 | — |
| 2025-10-22 | 14.78 | $3.35 | 200 |
| 2025-10-21 | 13.90 | $3.06 | — |
| 2025-10-20 | 13.75 | $3.06 | 200 |
| 2025-10-17 | 13.58 | $3.09 | — |
| 2025-10-16 | 13.29 | $3.09 | 300 |
| 2025-10-15 | 12.98 | $3.39 | 1818 |
| 2025-10-14 | 12.65 | $3.36 | 929 |
| 2025-10-13 | 12.38 | $3.39 | 700 |
| 2025-10-10 | 12.10 | $3.36 | 731 |
| 2025-10-09 | 11.87 | $3.09 | 746 |
| 2025-10-08 | 12.36 | $3.09 | 517 |
| 2025-10-07 | 12.87 | $3.20 | 223 |
| 2025-10-06 | 13.06 | $3.18 | — |
| 2025-10-03 | 13.32 | $3.18 | 3131 |
| 2025-10-02 | 13.58 | $3.23 | 200 |
| 2025-10-01 | 14.04 | $3.05 | 338 |
| 2025-09-30 | 14.54 | $2.95 | 500 |
| 2025-09-29 | 14.77 | $3.09 | 1500 |
| 2025-09-26 | 15.00 | $3.41 | 500 |
| 2025-09-25 | 15.60 | $3.36 | 246 |
| 2025-09-24 | 15.81 | $3.36 | 148 |
| 2025-09-23 | 16.03 | $3.15 | 4115 |
| 2025-09-22 | 16.26 | $3.36 | 500 |
| 2025-09-19 | 15.80 | $3.36 | 4516 |
| 2025-09-18 | 15.33 | $3.47 | 89339 |
| 2025-09-17 | 14.40 | $3.25 | 3600 |
| 2025-09-16 | 13.31 | $3.30 | — |
| 2025-09-15 | 12.54 | $3.30 | — |
| 2025-09-12 | 11.73 | $3.30 | 101 |
| 2025-09-11 | 10.88 | $3.35 | 1207 |
| 2025-09-10 | 9.98 | $2.99 | — |
| 2025-09-09 | 9.77 | $2.99 | — |
| 2025-09-08 | 9.54 | $2.99 | — |
| 2025-09-05 | 9.31 | $2.99 | 1300 |
| 2025-09-04 | 9.06 | $3.09 | 31216 |
| 2025-09-03 | 9.27 | $2.92 | — |
| 2025-09-02 | 9.60 | $2.92 | 5300 |
| 2025-08-29 | 9.95 | $2.92 | 5300 |
| 2025-08-28 | 10.31 | $2.93 | 300 |
| 2025-08-27 | 10.71 | $3.11 | 900 |
| 2025-08-26 | 11.01 | $3.33 | 300 |
| 2025-08-25 | 10.77 | $2.89 | — |
| 2025-08-22 | 11.11 | $2.89 | 5300 |
| 2025-08-21 | 11.47 | $2.89 | 5300 |
| 2025-08-20 | 11.84 | $2.89 | 5300 |
| 2025-08-19 | 12.24 | $2.90 | 5300 |
| 2025-08-18 | 12.68 | $3.25 | — |
| 2025-08-15 | 12.69 | $3.25 | — |
| 2025-08-14 | 12.70 | $3.25 | 1000 |
| 2025-08-13 | 12.71 | $3.25 | 9016 |
| 2025-08-12 | 12.72 | $2.88 | 1000 |
| 2025-08-11 | 13.09 | $3.25 | — |
| 2025-08-08 | 13.07 | $3.25 | — |
| 2025-08-07 | 13.04 | $3.25 | 4425 |
| 2025-08-06 | 13.01 | $2.89 | — |
| 2025-08-05 | 13.48 | $2.90 | 300 |
| 2025-08-04 | 14.01 | $2.75 | — |
| 2025-08-01 | 14.11 | $2.75 | 1700 |
| 2025-07-31 | 14.22 | $3.13 | — |
| 2025-07-30 | 14.51 | $3.13 | — |
| 2025-07-29 | 14.82 | $3.13 | — |
| 2025-07-28 | 15.15 | $3.13 | — |
| 2025-07-25 | 15.49 | $3.13 | 110 |
| 2025-07-24 | 15.85 | $3.25 | — |
| 2025-07-23 | 15.89 | $3.25 | 8003 |
| 2025-07-22 | 15.92 | $3.20 | — |
| 2025-07-21 | 16.06 | $3.20 | 1006 |
| 2025-07-18 | 16.20 | $3.00 | 2248 |
| 2025-07-17 | 16.78 | $3.15 | 5400 |
| 2025-07-16 | 17.00 | $2.81 | — |
| 2025-07-15 | 17.73 | $2.81 | 800 |
| 2025-07-14 | 18.51 | $2.80 | 600 |
| 2025-07-11 | 18.42 | $2.90 | — |
| 2025-07-10 | 18.56 | $2.90 | 500 |
| 2025-07-09 | 18.70 | $2.94 | — |
| 2025-07-08 | 18.95 | $2.94 | — |
| 2025-07-07 | 19.21 | $2.94 | 3100 |
| 2025-07-03 | 19.48 | $2.70 | 1645 |
| 2025-07-02 | 19.77 | $2.68 | — |
| 2025-07-01 | 19.14 | $2.69 | 1700 |
| 2025-06-30 | 18.49 | $3.02 | — |
| 2025-06-27 | 18.43 | $3.02 | 2846 |
| 2025-06-26 | 18.36 | $3.15 | 202 |
| 2025-06-25 | 18.74 | $3.05 | 300 |
| 2025-06-24 | 18.84 | $2.95 | 1100 |
| 2025-06-23 | 18.63 | $2.95 | 1535 |
| 2025-06-20 | 18.45 | $2.85 | 237019 |
| 2025-06-18 | 18.08 | $2.95 | 36000 |
| 2025-06-17 | 17.69 | $3.05 | 196205 |
| 2025-06-16 | 17.27 | $3.05 | 510500 |
| 2025-06-13 | 16.84 | $3.05 | 400 |
| 2025-06-12 | 16.71 | $3.05 | 5946 |
| 2025-06-11 | 16.58 | $3.05 | — |
| 2025-06-10 | 16.61 | $3.05 | 700 |
| 2025-06-09 | 16.64 | $3.15 | 231 |
| 2025-06-06 | 16.52 | $3.05 | 900 |
| 2025-06-05 | 16.16 | $3.05 | 200 |
| 2025-06-04 | 16.11 | $3.05 | 1244 |
| 2025-06-03 | 16.06 | $2.95 | 3400 |
| 2025-06-02 | 15.80 | $3.05 | 300 |
| 2025-05-30 | 15.66 | $2.99 | 400 |
| 2025-05-29 | 15.39 | $2.99 | 1135 |
| 2025-05-28 | 15.12 | $2.99 | 200 |
| 2025-05-27 | 15.27 | $3.03 | 3300 |
| 2025-05-23 | 15.42 | $2.91 | 1536 |
| 2025-05-22 | 15.84 | $3.03 | 1806 |
| 2025-05-21 | 16.25 | $3.01 | 1727 |
| 2025-05-20 | 16.94 | $2.72 | 344 |
| 2025-05-19 | 17.18 | $2.68 | 1200 |
| 2025-05-16 | 17.43 | $3.15 | 913 |
| 2025-05-15 | 18.30 | $3.26 | 300 |
| 2025-05-14 | 19.02 | $3.25 | 604 |
| 2025-05-13 | 19.79 | $3.17 | 14100 |
| 2025-05-12 | 20.59 | $3.01 | 2500 |
| 2025-05-09 | 21.41 | $2.72 | 400 |
| 2025-05-08 | 21.78 | $3.13 | 200 |
| 2025-05-07 | 22.79 | $2.72 | 3112 |
| 2025-05-06 | 23.74 | $2.71 | 200 |
| 2025-05-05 | 24.05 | $3.14 | 422 |
| 2025-05-02 | 24.41 | $2.73 | 507 |
| 2025-05-01 | 24.78 | $3.14 | 300 |
| 2025-04-30 | 25.79 | $2.60 | 20440 |
| 2025-04-29 | 26.85 | $2.71 | 6417 |
| 2025-04-28 | 27.16 | $2.93 | 6203 |
| 2025-04-25 | 27.49 | $3.13 | 1240 |
| 2025-04-24 | 28.14 | $2.87 | 26500 |
| 2025-04-23 | 28.34 | $2.96 | 419 |
| 2025-04-22 | 28.55 | $2.92 | 463229 |
| 2025-04-21 | 28.77 | $2.65 | 6400 |
| 2025-04-17 | 28.04 | $2.77 | 16800 |
| 2025-04-16 | 27.34 | $3.07 | 11306 |
| 2025-04-15 | 26.52 | $2.50 | 13400 |
| 2025-04-14 | 25.67 | $2.94 | 89845 |
| 2025-04-11 | 24.83 | $2.96 | 12300 |
| 2025-04-10 | 24.13 | $2.83 | 20002 |
| 2025-04-09 | 23.29 | $2.44 | 49031 |
| 2025-04-08 | 22.39 | $2.21 | 659401 |
| 2025-04-07 | 21.00 | $2.60 | 68741 |
| 2025-04-04 | 19.80 | $3.05 | 2900 |
| 2025-04-03 | 18.98 | $3.27 | 6048 |
| 2025-04-02 | 18.13 | $3.44 | 6929 |
| 2025-04-01 | 17.96 | $3.22 | 2511 |
| 2025-03-31 | 17.73 | $3.45 | 28706 |
| 2025-03-28 | 18.01 | $3.30 | 12300 |
| 2025-03-27 | 17.98 | $3.45 | 4900 |
| 2025-03-26 | 17.95 | $3.34 | 4200 |
| 2025-03-25 | 17.43 | $3.50 | 1011 |
| 2025-03-24 | 17.42 | $3.24 | 16500 |
| 2025-03-21 | 17.11 | $3.25 | — |
| 2025-03-20 | 16.99 | $3.25 | — |
| 2025-03-19 | 16.87 | $3.25 | 4419 |
| 2025-03-18 | 16.74 | $3.21 | 3800 |
| 2025-03-17 | 16.60 | $3.38 | 1700 |
| 2025-03-14 | 16.76 | $3.35 | 5600 |
| 2025-03-13 | 16.92 | $2.99 | 2100 |
| 2025-03-12 | 16.46 | $3.02 | 8100 |
| 2025-03-11 | 15.97 | $2.94 | 110100 |
| 2025-03-10 | 15.65 | $3.51 | 13224 |
| 2025-03-07 | 15.76 | $3.28 | 15900 |
| 2025-03-06 | 15.65 | $3.30 | 4000 |
| 2025-03-05 | 15.56 | $3.30 | 2116 |
| 2025-03-04 | 15.00 | $3.40 | 4100 |
| 2025-03-03 | 14.41 | $3.34 | 4729 |
| 2025-02-28 | 13.68 | $3.50 | 16500 |
| 2025-02-27 | 13.22 | $3.30 | 2406 |
| 2025-02-26 | 12.91 | $3.57 | 1632 |
| 2025-02-25 | 12.94 | $3.70 | 249 |
| 2025-02-24 | 13.14 | $3.72 | 5400 |
| 2025-02-21 | 13.35 | $3.36 | 3200 |
| 2025-02-20 | 13.22 | $3.42 | 1600 |
| 2025-02-19 | 12.94 | $3.36 | 7600 |
| 2025-02-18 | 12.55 | $3.60 | 108545 |
| 2025-02-14 | 12.86 | $3.20 | 9323 |
| 2025-02-13 | 13.17 | $3.29 | 9545 |
| 2025-02-12 | 13.34 | $3.18 | 700 |
| 2025-02-11 | 13.30 | $3.56 | 135 |
| 2025-02-10 | 13.75 | $3.39 | 9600 |
| 2025-02-07 | 14.22 | $3.38 | 1200 |
| 2025-02-06 | 14.13 | $3.23 | 7418 |
| 2025-02-05 | 13.79 | $3.20 | 7600 |
| 2025-02-04 | 13.37 | $3.80 | 526 |
| 2025-02-03 | 13.93 | $3.18 | 6730 |
| 2025-01-31 | 14.35 | $3.41 | 15600 |
| 2025-01-30 | 14.83 | $3.71 | 5800 |
| 2025-01-29 | 15.57 | $3.63 | 1400 |
| 2025-01-28 | 16.13 | $3.19 | 3211 |
| 2025-01-27 | 16.32 | $3.80 | 7500 |
| 2025-01-24 | 16.83 | $3.38 | 5427 |
| 2025-01-23 | 17.55 | $3.36 | 21800 |
| 2025-01-22 | 17.98 | $3.38 | 23400 |
| 2025-01-21 | 18.42 | $3.66 | 33800 |
| 2025-01-17 | 18.42 | $3.26 | 22940 |
| 2025-01-16 | 18.98 | $2.96 | 4200 |
| 2025-01-15 | 19.58 | $3.43 | 19500 |
| 2025-01-14 | 20.26 | $2.80 | 107000 |
| 2025-01-13 | 21.32 | $3.09 | 66900 |
| 2025-01-10 | 22.14 | $3.52 | 32733 |
| 2025-01-08 | 22.32 | $3.44 | 10601 |
| 2025-01-07 | 22.76 | $3.35 | 9421 |
| 2025-01-06 | 23.15 | $3.32 | 50500 |
| 2025-01-03 | 23.15 | $3.63 | 5533 |
| 2025-01-02 | 23.33 | $3.34 | 13000 |
| 2024-12-31 | 23.17 | $3.23 | 10016 |
| 2024-12-30 | 23.21 | $3.19 | 12900 |
| 2024-12-27 | 23.25 | $3.22 | 15900 |
| 2024-12-26 | 23.13 | $3.78 | 14849 |
| 2024-12-24 | 22.17 | $3.40 | 35612 |
| 2024-12-23 | 21.50 | $3.69 | 102300 |
| 2024-12-20 | 20.79 | $3.22 | 20200 |
| 2024-12-19 | 20.37 | $3.17 | 17700 |
| 2024-12-18 | 19.93 | $3.23 | 6000 |
| 2024-12-17 | 19.69 | $3.21 | 31300 |
| 2024-12-16 | 19.44 | $3.21 | 14800 |
| 2024-12-13 | 18.95 | $3.13 | 36137 |
| 2024-12-12 | 18.45 | $3.49 | 16721 |
| 2024-12-11 | 17.87 | $3.29 | 30800 |
| 2024-12-10 | 17.79 | $3.57 | 360348 |
| 2024-12-09 | 17.58 | $3.47 | 23100 |
| 2024-12-06 | 17.08 | $3.35 | 12400 |
| 2024-12-05 | 17.07 | $3.16 | 23700 |
| 2024-12-04 | 17.35 | $3.35 | 97900 |
| 2024-12-03 | 17.65 | $3.14 | 10500 |
| 2024-12-02 | 17.71 | $3.03 | 26340 |
| 2024-11-29 | 17.78 | $3.85 | 6629 |
| 2024-11-27 | 17.84 | $3.03 | 800 |
| 2024-11-26 | 18.36 | $2.93 | 10708 |
| 2024-11-25 | 18.89 | $3.80 | 4324 |
| 2024-11-22 | 19.46 | $3.70 | 6310 |
| 2024-11-21 | 19.97 | $3.47 | 1240 |
| 2024-11-20 | 20.36 | $3.42 | 33518 |
| 2024-11-19 | 20.77 | $3.70 | 1600 |
| 2024-11-18 | 21.11 | $3.52 | 8100 |
| 2024-11-15 | 21.73 | $3.45 | 2830 |
| 2024-11-14 | 22.50 | $3.45 | 27900 |
| 2024-11-13 | 23.30 | $3.40 | 2600 |
| 2024-11-12 | 24.14 | $3.80 | 240 |
| 2024-11-11 | 24.33 | $3.45 | 6500 |
| 2024-11-08 | 24.76 | $3.80 | 400 |
| 2024-11-07 | 24.43 | $3.49 | 4307 |
| 2024-11-06 | 24.08 | $3.45 | 6900 |
| 2024-11-05 | 24.01 | $3.99 | 1343 |
| 2024-11-04 | 23.75 | $3.45 | — |
| 2024-11-01 | 24.20 | $3.45 | 78100 |
| 2024-10-31 | 24.67 | $3.45 | 4500 |
| 2024-10-30 | 25.20 | $3.97 | 200 |
| 2024-10-29 | 24.60 | $4.02 | 2000 |
| 2024-10-28 | 23.97 | $3.57 | 146 |
| 2024-10-25 | 24.01 | $4.15 | 500 |
| 2024-10-24 | 23.41 | $3.70 | — |
| 2024-10-23 | 23.51 | $3.70 | 1200 |
| 2024-10-22 | 23.62 | $4.18 | 1800 |
| 2024-10-21 | 23.13 | $3.86 | 500 |
| 2024-10-18 | 22.86 | $3.86 | 5700 |
| 2024-10-17 | 22.91 | $3.86 | 3900 |
| 2024-10-16 | 22.96 | $4.02 | 733127 |
| 2024-10-15 | 22.57 | $3.82 | 25100 |
| 2024-10-14 | 23.08 | $3.82 | 4000 |
| 2024-10-11 | 23.62 | $3.82 | 7750 |
| 2024-10-10 | 24.19 | $3.82 | 9625 |
| 2024-10-09 | 24.78 | $3.82 | 1100 |
| 2024-10-08 | 25.41 | $3.89 | 500 |
| 2024-10-07 | 25.87 | $4.50 | 820 |
| 2024-10-04 | 24.10 | $4.48 | 10562 |
| 2024-10-03 | 22.26 | $4.48 | 11031 |
| 2024-10-02 | 20.33 | $4.48 | 1000 |
| 2024-10-01 | 18.29 | $3.77 | 320 |
| 2024-09-30 | 17.32 | $3.74 | 11500 |
| 2024-09-27 | 16.38 | $3.74 | 1700 |
| 2024-09-26 | 15.38 | $3.70 | 4700 |
| 2024-09-25 | 14.43 | $3.71 | — |
| 2024-09-24 | 12.55 | $3.71 | 1630 |
| 2024-09-23 | 10.56 | $2.96 | — |
| 2024-09-20 | 11.12 | $2.96 | — |
| 2024-09-19 | 11.70 | $2.96 | 2000 |
| 2024-09-18 | 12.31 | $2.89 | 10100 |
| 2024-09-17 | 12.50 | $2.89 | 9400 |
| 2024-09-16 | 12.69 | $2.89 | 9050 |
| 2024-09-13 | 12.89 | $2.89 | 8875 |
| 2024-09-12 | 13.11 | $2.89 | 8787 |
| 2024-09-11 | 13.33 | $2.89 | 8700 |
| 2024-09-10 | 13.57 | $2.89 | 87022 |
| 2024-09-09 | 13.82 | $3.05 | 129520 |
| 2024-09-06 | 14.22 | $2.90 | — |
| 2024-09-05 | 14.45 | $2.90 | — |
| 2024-09-04 | 14.69 | $2.90 | — |
| 2024-09-03 | 14.94 | $2.90 | — |
| 2024-08-30 | 15.20 | $2.90 | — |
| 2024-08-29 | 15.48 | $2.90 | 400 |
| 2024-08-28 | 15.77 | $2.85 | — |
| 2024-08-27 | 15.82 | $2.85 | — |
| 2024-08-26 | 15.88 | $2.85 | — |
| 2024-08-23 | 15.94 | $2.85 | — |
| 2024-08-22 | 16.01 | $2.85 | — |
| 2024-08-21 | 16.07 | $2.85 | — |
| 2024-08-20 | 16.14 | $2.85 | — |
| 2024-08-19 | 16.22 | $2.85 | 20528 |
| 2024-08-16 | 16.29 | $2.94 | — |
| 2024-08-15 | 16.62 | $2.94 | 1300 |
| 2024-08-14 | 16.97 | $3.35 | 7833 |
| 2024-08-13 | 17.01 | $3.10 | — |
| 2024-08-12 | 17.86 | $3.10 | — |
| 2024-08-09 | 18.75 | $3.10 | 900 |
| 2024-08-08 | 19.70 | $3.15 | — |
| 2024-08-07 | 20.59 | $3.15 | 2000 |
| 2024-08-06 | 21.53 | $3.15 | 4700 |
| 2024-08-05 | 22.52 | $3.15 | 7400 |
| 2024-08-02 | 23.56 | $3.15 | 15300 |
| 2024-08-01 | 24.65 | $3.10 | 2500 |
| 2024-07-31 | 25.95 | $3.10 | 6600 |
| 2024-07-30 | 27.31 | $3.06 | 30800 |
| 2024-07-29 | 28.63 | $3.06 | 4300 |
| 2024-07-26 | 30.02 | $3.06 | 4030 |
| 2024-07-25 | 31.49 | $3.16 | 18600 |
| 2024-07-24 | 32.55 | $2.79 | 59100 |
| 2024-07-23 | 32.44 | $2.79 | 4710 |
| 2024-07-22 | 32.31 | $3.09 | 3000 |
| 2024-07-19 | 32.81 | $3.30 | 4000 |
| 2024-07-18 | 33.33 | $2.78 | — |
| 2024-07-17 | 31.29 | $2.78 | 1600 |
| 2024-07-16 | 29.14 | $3.05 | 200 |
| 2024-07-15 | 27.22 | $3.28 | — |
| 2024-07-12 | 25.61 | $3.28 | — |
| 2024-07-11 | 23.91 | $3.28 | 310 |
| 2024-07-10 | 22.13 | $3.10 | 4100 |
| 2024-07-09 | 20.72 | $3.10 | — |
| 2024-07-08 | 19.23 | $3.10 | — |
| 2024-07-05 | 17.66 | $3.10 | 7130 |
| 2024-07-03 | 16.01 | $3.18 | 2309 |
| 2024-07-02 | 14.46 | $3.65 | — |
| 2024-07-01 | 14.78 | $3.65 | — |
| 2024-06-28 | 15.12 | $3.65 | — |
| 2024-06-27 | 15.48 | $3.65 | 1000 |
| 2024-06-26 | 15.86 | $3.77 | — |
| 2024-06-25 | 16.34 | $3.77 | — |
| 2024-06-24 | 16.85 | $3.77 | — |
| 2024-06-21 | 17.38 | $3.77 | — |
| 2024-06-20 | 17.94 | $3.77 | — |
| 2024-06-18 | 18.53 | $3.77 | — |
| 2024-06-17 | 19.16 | $3.77 | — |
| 2024-06-14 | 19.81 | $3.77 | — |
| 2024-06-13 | 20.50 | $3.77 | — |
| 2024-06-12 | 21.23 | $3.77 | 5600 |
| 2024-06-11 | 21.99 | $3.78 | 3300 |
| 2024-06-10 | 22.75 | $3.78 | 13550 |
| 2024-06-07 | 23.55 | $3.78 | 2000 |
| 2024-06-06 | 24.39 | $3.83 | 100 |
| 2024-06-05 | 25.07 | $3.83 | 100 |
| 2024-06-04 | 25.78 | $3.66 | 800 |
| 2024-06-03 | 27.12 | $3.84 | 18675 |
| 2024-05-31 | 27.76 | $3.84 | 1200 |
| 2024-05-30 | 28.43 | $3.76 | 30000 |
| 2024-05-29 | 29.42 | $4.07 | 23800 |
| 2024-05-28 | 28.74 | $4.07 | — |
| 2024-05-24 | 28.03 | $4.07 | — |
| 2024-05-23 | 27.28 | $4.07 | — |
| 2024-05-22 | 26.49 | $4.07 | — |
| 2024-05-21 | 25.66 | $4.07 | — |
| 2024-05-20 | 24.79 | $4.07 | — |
| 2024-05-17 | 23.87 | $4.08 | 200 |
| 2024-05-16 | 22.85 | $3.80 | 1042 |
| 2024-05-15 | 22.43 | $3.95 | 1400 |
| 2024-05-14 | 21.12 | $3.85 | 4304 |
| 2024-05-13 | 20.37 | $3.74 | — |
| 2024-05-10 | 19.96 | $3.74 | — |
| 2024-05-09 | 19.53 | $3.74 | — |
| 2024-05-08 | 19.07 | $3.74 | — |
| 2024-05-07 | 18.59 | $3.74 | 1800 |
| 2024-05-06 | 18.09 | $3.81 | 700 |
| 2024-05-03 | 17.16 | $3.76 | 6000 |
| 2024-05-02 | 16.19 | $3.90 | 4200 |
| 2024-05-01 | 14.88 | $3.55 | — |
| 2024-04-30 | 14.60 | $3.55 | — |
| 2024-04-29 | 14.31 | $3.55 | 5600 |
| 2024-04-26 | 14.01 | $3.27 | 5100 |
| 2024-04-25 | 14.27 | $3.35 | — |
| 2024-04-24 | 14.07 | $3.35 | 100 |
| 2024-04-23 | 13.87 | $3.50 | 273830 |
| 2024-04-22 | 13.42 | $3.36 | 184931 |
| 2024-04-19 | 13.54 | $3.50 | 142 |
| 2024-04-18 | 12.57 | $3.37 | 1000 |
| 2024-04-17 | 12.15 | $3.22 | — |
| 2024-04-16 | 12.66 | $3.22 | 800 |
| 2024-04-15 | 13.19 | $3.22 | — |
| 2024-04-12 | 13.75 | $3.22 | — |
| 2024-04-11 | 14.35 | $3.22 | 72500 |
| 2024-04-10 | 14.97 | $3.22 | 35200 |
| 2024-04-09 | 15.63 | $3.17 | 2120 |
| 2024-04-08 | 15.93 | $3.11 | 58600 |
| 2024-04-05 | 16.60 | $3.11 | 15900 |
| 2024-04-04 | 17.30 | $3.21 | 24000 |
| 2024-04-03 | 17.37 | $3.29 | 31450 |
| 2024-04-02 | 16.82 | $3.29 | 4300 |
| 2024-04-01 | 16.25 | $3.29 | 800 |
| 2024-03-28 | 15.64 | $3.08 | 514 |
| 2024-03-27 | 16.14 | $2.97 | — |
| 2024-03-26 | 16.44 | $2.97 | — |
| 2024-03-25 | 16.76 | $2.97 | 2750 |
| 2024-03-22 | 17.10 | $2.97 | 800 |
| 2024-03-21 | 17.45 | $3.00 | 1975 |
| 2024-03-20 | 18.37 | $3.00 | 1587 |
| 2024-03-19 | 19.33 | $3.00 | 1393 |
| 2024-03-18 | 20.35 | $3.00 | 130 |
| 2024-03-15 | 21.41 | $3.10 | 14400 |
| 2024-03-14 | 21.83 | $3.20 | 1296 |
| 2024-03-13 | 21.40 | $3.20 | 300 |
| 2024-03-12 | 20.95 | $3.12 | 1200 |
| 2024-03-11 | 20.90 | $3.12 | 200 |
| 2024-03-08 | 20.85 | $3.15 | — |
| 2024-03-07 | 20.54 | $3.15 | — |
| 2024-03-06 | 20.20 | $3.15 | — |
| 2024-03-05 | 19.85 | $3.15 | — |
| 2024-03-04 | 19.49 | $3.15 | 5334 |
| 2024-03-01 | 19.10 | $3.01 | 110 |
| 2024-02-29 | 19.37 | $3.03 | — |
| 2024-02-28 | 19.51 | $3.03 | 2600 |
| 2024-02-27 | 19.65 | $3.13 | — |
| 2024-02-26 | 19.04 | $3.13 | — |
| 2024-02-23 | 18.40 | $3.13 | — |
| 2024-02-22 | 17.72 | $3.13 | 1611 |
| 2024-02-21 | 17.00 | $3.00 | — |
| 2024-02-20 | 16.80 | $3.00 | — |
| 2024-02-16 | 16.59 | $3.00 | 10812 |
| 2024-02-15 | 16.36 | $2.84 | — |
| 2024-02-14 | 16.92 | $2.84 | — |
| 2024-02-13 | 17.51 | $2.84 | — |
| 2024-02-12 | 18.14 | $2.84 | — |
| 2024-02-09 | 18.79 | $2.84 | 440 |
| 2024-02-08 | 19.48 | $3.18 | — |
| 2024-02-07 | 17.65 | $3.18 | 1800 |
| 2024-02-06 | 15.73 | $3.18 | 2200 |
| 2024-02-05 | 13.71 | $2.75 | 17050 |
| 2024-02-02 | 13.96 | $2.75 | 24675 |
| 2024-02-01 | 14.23 | $2.75 | 28487 |
| 2024-01-31 | 14.51 | $2.75 | 39700 |
| 2024-01-30 | 14.81 | $2.69 | 140 |
| 2024-01-29 | 15.45 | $2.78 | 27406 |
| 2024-01-26 | 15.27 | $2.79 | 32300 |
| 2024-01-25 | 14.94 | $2.79 | 17000 |
| 2024-01-24 | 14.59 | $2.79 | 3540 |
| 2024-01-23 | 14.23 | $2.73 | 9350 |
| 2024-01-22 | 14.47 | $2.73 | 32500 |
| 2024-01-19 | 14.72 | $2.70 | 5525 |
| 2024-01-18 | 14.51 | $2.70 | 4210 |
| 2024-01-17 | 14.28 | $2.78 | 3612 |
| 2024-01-16 | 14.95 | $2.78 | 2656 |
| 2024-01-12 | 15.65 | $2.78 | 1700 |
| 2024-01-11 | 16.39 | $2.78 | 141 |
| 2024-01-10 | 17.17 | $2.78 | — |
| 2024-01-09 | 17.99 | $2.78 | — |
| 2024-01-08 | 18.85 | $2.78 | 300 |
| 2024-01-05 | 19.76 | $2.78 | 1650 |
| 2024-01-04 | 20.71 | $2.78 | 1625 |
| 2024-01-03 | 21.72 | $2.78 | 1612 |
| 2024-01-02 | 22.77 | $2.78 | 1606 |
| 2023-12-29 | 23.89 | $2.78 | 1600 |
| 2023-12-28 | 25.06 | $2.78 | 1603 |
| 2023-12-27 | 24.93 | $2.78 | 1600 |
| 2023-12-26 | 24.79 | $2.78 | 11300 |
| 2023-12-22 | 24.64 | $2.69 | — |
| 2023-12-21 | 25.52 | $2.69 | 1428 |
| 2023-12-20 | 26.45 | $2.56 | 13000 |
| 2023-12-19 | 26.25 | $2.59 | — |
| 2023-12-18 | 25.41 | $2.59 | — |
| 2023-12-15 | 24.52 | $2.59 | — |
| 2023-12-14 | 23.58 | $2.59 | — |
| 2023-12-13 | 22.60 | $2.59 | 2200 |
| 2023-12-12 | 21.56 | $2.69 | — |
| 2023-12-11 | 21.42 | $2.69 | — |
| 2023-12-08 | 21.27 | $2.69 | — |
| 2023-12-07 | 21.12 | $2.69 | 1632 |
| 2023-12-06 | 20.95 | $2.69 | — |
| 2023-12-05 | 20.78 | $2.69 | — |
| 2023-12-04 | 20.60 | $2.69 | — |
| 2023-12-01 | 20.41 | $2.69 | 311710 |
| 2023-11-30 | 20.20 | $2.79 | 4200 |
| 2023-11-29 | 21.03 | $2.84 | 2800 |
| 2023-11-28 | 21.13 | $2.93 | 2000 |
| 2023-11-27 | 21.89 | $2.93 | — |
| 2023-11-24 | 22.70 | $2.93 | — |
| 2023-11-22 | 23.54 | $2.93 | — |
| 2023-11-21 | 24.44 | $2.93 | 107142 |
| 2023-11-20 | 25.38 | $2.91 | — |
| 2023-11-17 | 26.65 | $2.91 | — |
| 2023-11-16 | 27.99 | $2.91 | 4600 |
| 2023-11-15 | 29.41 | $2.81 | — |
| 2023-11-14 | 29.29 | $2.81 | 2940 |
| 2023-11-13 | 29.16 | $2.76 | 300 |
| 2023-11-10 | 27.80 | $2.79 | — |
| 2023-11-09 | 26.63 | $2.79 | 800 |
| 2023-11-08 | 25.40 | $2.86 | — |
| 2023-11-07 | 24.92 | $2.86 | — |
| 2023-11-06 | 24.41 | $2.86 | 1500 |
| 2023-11-03 | 23.88 | $2.86 | — |
| 2023-11-02 | 23.32 | $2.86 | — |
| 2023-11-01 | 22.73 | $2.86 | — |
| 2023-10-31 | 22.11 | $2.86 | — |
| 2023-10-30 | 21.45 | $2.86 | — |
| 2023-10-27 | 20.76 | $2.86 | — |
| 2023-10-26 | 20.04 | $2.86 | — |
| 2023-10-25 | 19.27 | $2.86 | — |
| 2023-10-24 | 18.47 | $2.86 | — |
| 2023-10-23 | 17.62 | $2.86 | — |
| 2023-10-20 | 16.73 | $2.86 | — |
| 2023-10-19 | 15.80 | $2.86 | — |
| 2023-10-18 | 14.81 | $2.86 | — |
| 2023-10-17 | 13.77 | $2.86 | — |
| 2023-10-16 | 12.68 | $2.86 | 4800 |
| 2023-10-13 | 11.53 | $2.86 | 5900 |
| 2023-10-12 | 10.32 | $3.10 | — |
| 2023-10-11 | 10.39 | $3.10 | — |
| 2023-10-10 | 10.47 | $3.10 | — |
| 2023-10-09 | 10.55 | $3.10 | 900 |
| 2023-10-06 | 10.63 | $3.10 | 2950 |
| 2023-10-05 | 10.72 | $3.10 | 3975 |
| 2023-10-04 | 10.81 | $3.10 | 5000 |
| 2023-10-03 | 10.91 | $3.10 | 6250 |
| 2023-10-02 | 11.02 | $3.10 | 6875 |
| 2023-09-29 | 11.13 | $3.10 | 7187 |
| 2023-09-28 | 11.24 | $3.10 | 7343 |
| 2023-09-27 | 11.36 | $3.10 | 7421 |
| 2023-09-26 | 11.49 | $3.10 | 7500 |
| 2023-09-25 | 11.63 | $3.10 | 4050 |
| 2023-09-22 | 11.77 | $3.10 | 2325 |
| 2023-09-21 | 11.92 | $3.10 | 600 |
| 2023-09-20 | 12.07 | $3.10 | 74750 |
| 2023-09-19 | 12.24 | $3.10 | 3200 |
| 2023-09-18 | 12.41 | $2.97 | 111825 |
| 2023-09-15 | 12.74 | $2.97 | 3400 |
| 2023-09-14 | 13.08 | $3.10 | 16900 |
| 2023-09-13 | 13.30 | $3.06 | 19200 |
| 2023-09-12 | 13.79 | $3.09 | 506 |
| 2023-09-11 | 13.68 | $3.11 | 148900 |
| 2023-09-08 | 13.40 | $3.11 | 78000 |
| 2023-09-07 | 13.10 | $3.11 | 1000 |
| 2023-09-06 | 12.79 | $3.10 | 42550 |
| 2023-09-05 | 12.51 | $3.10 | 4000 |
| 2023-09-01 | 12.22 | $3.01 | 1900 |
| 2023-08-31 | 12.76 | $3.05 | 1000 |
| 2023-08-30 | 13.26 | $3.02 | 24825 |
| 2023-08-29 | 13.93 | $3.02 | 68200 |
| 2023-08-28 | 14.64 | $2.84 | 15962 |
| 2023-08-25 | 13.91 | $2.84 | 4210 |
| 2023-08-24 | 13.15 | $2.81 | 2900 |
| 2023-08-23 | 12.34 | $2.97 | 11531 |
| 2023-08-22 | 12.51 | $2.97 | 7100 |
| 2023-08-21 | 12.68 | $2.97 | 80600 |
| 2023-08-18 | 12.87 | $2.97 | 43500 |
| 2023-08-17 | 13.06 | $2.97 | 7000 |
| 2023-08-16 | 13.26 | $2.89 | 900 |
| 2023-08-15 | 12.81 | $2.98 | 100 |
| 2023-08-14 | 12.92 | $3.05 | 24950 |
| 2023-08-11 | 13.58 | $3.05 | 6400 |
| 2023-08-10 | 14.28 | $3.05 | 34345 |
| 2023-08-09 | 15.01 | $3.15 | 3250 |
| 2023-08-08 | 14.94 | $3.15 | 1675 |
| 2023-08-07 | 14.86 | $3.15 | 300 |
| 2023-08-04 | 14.78 | $3.12 | 887 |
| 2023-08-03 | 14.90 | $3.12 | 100 |
| 2023-08-02 | 15.02 | $3.12 | 6100 |
| 2023-08-01 | 15.15 | $3.12 | 3200 |
| 2023-07-31 | 15.28 | $3.30 | 200 |
| 2023-07-28 | 13.75 | $3.28 | 1000 |
| 2023-07-27 | 12.23 | $3.02 | 5300 |
| 2023-07-26 | 12.47 | $3.00 | 35400 |
| 2023-07-25 | 12.73 | $3.03 | 9100 |
| 2023-07-24 | 13.35 | $3.03 | 10600 |
| 2023-07-21 | 14.00 | $3.03 | 11350 |
| 2023-07-20 | 14.69 | $3.03 | 12100 |
| 2023-07-19 | 15.42 | $3.03 | — |
| 2023-07-18 | 16.18 | $3.03 | — |
| 2023-07-17 | 16.98 | $3.03 | — |
| 2023-07-14 | 17.83 | $3.03 | 16000 |
| 2023-07-13 | 18.72 | $2.97 | 10850 |
| 2023-07-12 | 19.11 | $2.97 | 10225 |
| 2023-07-11 | 19.53 | $2.97 | 9912 |
| 2023-07-10 | 19.97 | $2.97 | 9756 |
| 2023-07-07 | 20.44 | $2.97 | 200 |
| 2023-07-06 | 20.93 | $3.21 | 9678 |
| 2023-07-05 | 20.47 | $3.21 | 9600 |
| 2023-07-03 | 19.99 | $3.21 | 8450 |
| 2023-06-30 | 19.49 | $3.21 | 3800 |
| 2023-06-29 | 18.96 | $3.14 | 3830 |
| 2023-06-28 | 18.85 | $3.05 | 7875 |
| 2023-06-27 | 19.47 | $3.05 | 7587 |
| 2023-06-26 | 20.12 | $3.05 | 7300 |
| 2023-06-23 | 20.81 | $3.05 | — |
| 2023-06-22 | 21.53 | $3.05 | 1900 |
| 2023-06-21 | 22.29 | $3.07 | — |
| 2023-06-20 | 23.09 | $3.07 | 4100 |
| 2023-06-16 | 23.93 | $3.15 | 1900 |
| 2023-06-15 | 24.13 | $3.10 | 1600 |
| 2023-06-14 | 24.89 | $3.03 | 5200 |
| 2023-06-13 | 26.12 | $3.03 | 4150 |
| 2023-06-12 | 27.43 | $3.03 | 800 |
| 2023-06-09 | 28.80 | $2.95 | 3625 |
| 2023-06-08 | 29.51 | $2.95 | 3362 |
| 2023-06-07 | 30.26 | $2.95 | 3231 |
| 2023-06-06 | 31.05 | $2.95 | 7600 |
| 2023-06-05 | 31.88 | $2.98 | 3100 |
| 2023-06-02 | 32.95 | $2.98 | 10000 |
| 2023-06-01 | 34.08 | $2.85 | 3050 |
| 2023-05-31 | 34.06 | $2.85 | 10000 |
| 2023-05-30 | 34.04 | $2.91 | 1000 |
| 2023-05-26 | 34.34 | $2.86 | 9700 |
| 2023-05-25 | 34.12 | $2.94 | 3025 |
| 2023-05-24 | 34.33 | $2.94 | 17100 |
| 2023-05-23 | 34.55 | $2.96 | 3012 |
| 2023-05-22 | 34.33 | $2.96 | 3006 |
| 2023-05-19 | 34.10 | $2.96 | 3003 |
| 2023-05-18 | 33.85 | $2.96 | 3000 |
| 2023-05-17 | 33.60 | $2.96 | 3200 |
| 2023-05-16 | 33.32 | $2.96 | 3300 |
| 2023-05-15 | 33.04 | $2.96 | 4524 |
| 2023-05-12 | 32.74 | $2.99 | 10610 |
| 2023-05-11 | 32.42 | $3.04 | 3350 |
| 2023-05-10 | 32.44 | $3.04 | 5000 |
| 2023-05-09 | 32.47 | $2.99 | 5800 |
| 2023-05-08 | 32.49 | $3.22 | 3375 |
| 2023-05-05 | 33.66 | $3.22 | 3400 |
| 2023-05-04 | 34.89 | $3.22 | — |
| 2023-05-03 | 36.19 | $3.22 | — |
| 2023-05-02 | 37.55 | $3.22 | — |
| 2023-05-01 | 38.98 | $3.22 | 14600 |
| 2023-04-28 | 40.49 | $3.20 | 1000 |
| 2023-04-27 | 42.44 | $3.06 | 10040 |
| 2023-04-26 | 43.57 | $2.90 | — |
| 2023-04-25 | 43.30 | $2.90 | 20020 |
| 2023-04-24 | 43.01 | $3.17 | — |
| 2023-04-21 | 44.15 | $3.17 | 800 |
| 2023-04-20 | 45.35 | $3.13 | 6816 |
| 2023-04-19 | 46.12 | $3.01 | — |
| 2023-04-18 | 45.02 | $3.01 | — |
| 2023-04-17 | 43.85 | $3.01 | — |
| 2023-04-14 | 42.63 | $3.01 | — |
| 2023-04-13 | 41.34 | $3.01 | — |
| 2023-04-12 | 39.98 | $3.01 | — |
| 2023-04-11 | 38.55 | $3.01 | 2900 |
| 2023-04-10 | 37.05 | $3.01 | 13246 |
| 2023-04-06 | 35.47 | $3.02 | 19200 |
| 2023-04-05 | 33.94 | $2.96 | 2900 |
| 2023-04-04 | 32.34 | $3.19 | 61500 |
| 2023-04-03 | 31.65 | $3.19 | 112500 |
| 2023-03-31 | 30.92 | $3.19 | 89320 |
| 2023-03-30 | 30.16 | $3.19 | 57100 |
| 2023-03-29 | 29.35 | $3.19 | 1700 |
| 2023-03-28 | 28.50 | $3.19 | 3400 |
| 2023-03-27 | 27.61 | $3.19 | 6400 |
| 2023-03-24 | 26.67 | $3.21 | 800 |
| 2023-03-23 | 25.68 | $3.24 | 49700 |
| 2023-03-22 | 24.77 | $3.24 | 3240 |
| 2023-03-21 | 23.82 | $3.17 | 72850 |
| 2023-03-20 | 21.97 | $3.17 | 8600 |
| 2023-03-17 | 20.02 | $3.28 | 2100 |
| 2023-03-16 | 18.39 | $3.53 | 84425 |
| 2023-03-15 | 18.46 | $3.53 | 90212 |
| 2023-03-14 | 18.53 | $3.53 | 96000 |
| 2023-03-13 | 18.61 | $3.53 | 49900 |
| 2023-03-10 | 18.69 | $3.53 | 26850 |
| 2023-03-09 | 18.78 | $3.53 | 15325 |
| 2023-03-08 | 18.87 | $3.53 | 9562 |
| 2023-03-07 | 18.97 | $3.53 | 6681 |
| 2023-03-06 | 19.07 | $3.53 | 500 |
| 2023-03-03 | 19.17 | $3.67 | 3800 |
| 2023-03-02 | 19.65 | $3.67 | — |
| 2023-03-01 | 20.16 | $3.67 | — |
| 2023-02-28 | 20.68 | $3.67 | — |
| 2023-02-27 | 21.24 | $3.67 | 3100 |
| 2023-02-24 | 21.83 | $3.67 | 2750 |
| 2023-02-23 | 22.45 | $3.67 | 2575 |
| 2023-02-22 | 23.10 | $3.67 | 2487 |
| 2023-02-21 | 23.78 | $3.67 | 2443 |
| 2023-02-17 | 24.50 | $3.67 | 2400 |
| 2023-02-16 | 25.26 | $3.67 | 4350 |
| 2023-02-15 | 26.06 | $3.67 | 1400 |
| 2023-02-14 | 26.90 | $3.71 | 6300 |
| 2023-02-13 | 27.48 | $3.71 | 10700 |
| 2023-02-10 | 28.09 | $3.53 | 4450 |
| 2023-02-09 | 29.18 | $3.53 | 3525 |
| 2023-02-08 | 30.34 | $3.53 | 3062 |
| 2023-02-07 | 31.56 | $3.53 | 2600 |
| 2023-02-06 | 32.84 | $3.53 | 4400 |
| 2023-02-03 | 34.19 | $3.70 | 6950 |
| 2023-02-02 | 35.14 | $3.70 | 11300 |
| 2023-02-01 | 36.13 | $3.70 | 33200 |
| 2023-01-31 | 37.18 | $3.87 | 6450 |
| 2023-01-30 | 36.60 | $3.87 | 4025 |
| 2023-01-27 | 35.99 | $3.87 | 200 |
| 2023-01-26 | 35.35 | $3.92 | 500 |
| 2023-01-25 | 34.09 | $3.85 | 2812 |
| 2023-01-24 | 33.00 | $3.85 | 2206 |
| 2023-01-23 | 31.86 | $3.85 | 500 |
| 2023-01-20 | 30.65 | $3.79 | 1300 |
| 2023-01-19 | 29.59 | $3.82 | 1600 |
| 2023-01-18 | 28.13 | $3.82 | 101700 |
| 2023-01-17 | 26.59 | $3.82 | 6900 |
| 2023-01-13 | 24.96 | $3.75 | 21500 |
| 2023-01-12 | 23.47 | $3.70 | — |
| 2023-01-11 | 22.07 | $3.70 | 4616 |
| 2023-01-10 | 20.60 | $3.40 | — |
| 2023-01-09 | 20.64 | $3.40 | — |
| 2023-01-06 | 20.69 | $3.40 | — |
| 2023-01-05 | 20.73 | $3.40 | — |
| 2023-01-04 | 20.78 | $3.40 | — |
| 2023-01-03 | 20.83 | $3.40 | 2400 |
| 2022-12-30 | 20.88 | $3.35 | 6200 |
| 2022-12-29 | 21.06 | $3.32 | 40321 |
| 2022-12-28 | 20.98 | $3.39 | 74800 |
| 2022-12-27 | 20.16 | $3.35 | 4800 |
| 2022-12-23 | 19.57 | $3.31 | — |
| 2022-12-22 | 19.20 | $3.31 | — |
| 2022-12-21 | 18.81 | $3.31 | — |
| 2022-12-20 | 18.39 | $3.31 | 7900 |
| 2022-12-19 | 17.96 | $3.23 | — |
| 2022-12-16 | 17.97 | $3.23 | — |
| 2022-12-15 | 17.98 | $3.23 | — |
| 2022-12-14 | 18.00 | $3.23 | — |
| 2022-12-13 | 18.01 | $3.23 | 13200 |
| 2022-12-12 | 18.03 | $3.23 | 2033 |
| 2022-12-09 | 18.04 | $3.07 | 60000 |
| 2022-12-08 | 18.98 | $3.07 | 33400 |
| 2022-12-07 | 19.96 | $3.07 | 24100 |
| 2022-12-06 | 20.99 | $3.30 | 20100 |
| 2022-12-05 | 20.18 | $3.30 | 13450 |
| 2022-12-02 | 19.31 | $3.30 | 33230 |
| 2022-12-01 | 18.41 | $3.23 | 6800 |
| 2022-11-30 | 17.81 | $3.23 | 30400 |
| 2022-11-29 | 17.18 | $3.06 | — |
| 2022-11-28 | 17.73 | $3.06 | — |
| 2022-11-25 | 18.32 | $3.06 | 5400 |
| 2022-11-23 | 18.93 | $3.06 | 4700 |
| 2022-11-22 | 19.58 | $3.06 | 4350 |
| 2022-11-21 | 20.26 | $3.06 | 3400 |
| 2022-11-18 | 20.97 | $3.07 | 4175 |
| 2022-11-17 | 21.65 | $3.07 | 4087 |
| 2022-11-16 | 22.36 | $3.07 | 4000 |
| 2022-11-15 | 23.12 | $3.07 | 7150 |
| 2022-11-14 | 23.91 | $3.07 | 2900 |
| 2022-11-11 | 24.74 | $3.00 | 9900 |
| 2022-11-10 | 26.00 | $2.81 | 100 |
| 2022-11-09 | 26.06 | $2.76 | 66600 |
| 2022-11-08 | 25.66 | $2.86 | 8725 |
| 2022-11-07 | 26.18 | $2.86 | 10300 |
| 2022-11-04 | 26.73 | $2.86 | 1600 |
| 2022-11-03 | 27.30 | $2.71 | 10200 |
| 2022-11-02 | 26.24 | $2.71 | 10150 |
| 2022-11-01 | 25.13 | $2.71 | 10125 |
| 2022-10-31 | 23.96 | $2.71 | 10112 |
| 2022-10-28 | 22.73 | $2.71 | 10106 |
| 2022-10-27 | 21.43 | $2.71 | 10100 |
| 2022-10-26 | 20.07 | $2.71 | 5700 |
| 2022-10-25 | 18.63 | $2.71 | 9800 |
| 2022-10-24 | 17.12 | $2.63 | 1314 |
| 2022-10-21 | 15.53 | $2.90 | 3500 |
| 2022-10-20 | 15.09 | $2.90 | 2400 |
| 2022-10-19 | 14.63 | $2.90 | 2800 |
| 2022-10-18 | 14.14 | $3.01 | 1850 |
| 2022-10-17 | 14.37 | $3.01 | 1575 |
| 2022-10-14 | 14.61 | $3.01 | 23126 |
| 2022-10-13 | 14.87 | $2.97 | 1300 |
| 2022-10-12 | 14.78 | $2.97 | 8800 |
| 2022-10-11 | 14.69 | $2.97 | 100 |
| 2022-10-10 | 14.60 | $3.17 | 12550 |
| 2022-10-07 | 14.67 | $3.17 | 16300 |
| 2022-10-06 | 14.75 | $3.17 | — |
| 2022-10-05 | 14.83 | $3.17 | 16322 |
| 2022-10-04 | 14.92 | $3.05 | 108450 |
| 2022-10-03 | 15.44 | $3.05 | 6500 |
| 2022-09-30 | 15.98 | $2.97 | 154525 |
| 2022-09-29 | 15.76 | $2.97 | 6100 |
| 2022-09-28 | 15.52 | $3.07 | 177562 |
| 2022-09-27 | 16.09 | $3.07 | 189081 |
| 2022-09-26 | 16.69 | $3.07 | 194840 |
| 2022-09-23 | 17.32 | $3.07 | 200600 |
| 2022-09-22 | 17.99 | $3.07 | 105550 |
| 2022-09-21 | 18.69 | $3.07 | 10100 |
| 2022-09-20 | 19.42 | $3.14 | 10500 |
| 2022-09-19 | 20.13 | $3.15 | 6100 |
| 2022-09-16 | 20.79 | $3.23 | 4700 |
| 2022-09-15 | 20.74 | $3.20 | 7400 |
| 2022-09-14 | 20.88 | $3.20 | 4700 |
| 2022-09-13 | 21.04 | $3.06 | 4300 |
| 2022-09-12 | 21.95 | $3.06 | 3100 |
| 2022-09-09 | 22.91 | $3.06 | 1900 |
| 2022-09-08 | 23.93 | $3.06 | — |
| 2022-09-07 | 24.99 | $3.06 | — |
| 2022-09-06 | 26.12 | $3.06 | 4820 |
| 2022-09-02 | 27.30 | $3.14 | 200 |
| 2022-09-01 | 28.30 | $3.16 | — |
| 2022-08-31 | 29.17 | $3.16 | 125 |
| 2022-08-30 | 30.10 | $3.07 | 900 |
| 2022-08-29 | 31.63 | $2.87 | — |
| 2022-08-26 | 31.00 | $2.87 | — |
| 2022-08-25 | 30.33 | $2.87 | — |
| 2022-08-24 | 29.63 | $2.87 | 2400 |
| 2022-08-23 | 28.89 | $2.93 | — |
| 2022-08-22 | 28.46 | $2.93 | — |
| 2022-08-19 | 28.00 | $2.93 | 27500 |
| 2022-08-18 | 27.52 | $2.95 | 2500 |
| 2022-08-17 | 27.12 | $2.89 | — |
| 2022-08-16 | 25.94 | $2.89 | — |
| 2022-08-15 | 24.69 | $2.89 | 1730 |
| 2022-08-12 | 23.38 | $3.00 | — |
| 2022-08-11 | 22.54 | $3.00 | — |
| 2022-08-10 | 21.66 | $3.00 | 300 |
| 2022-08-09 | 20.74 | $3.02 | — |
| 2022-08-08 | 19.86 | $3.02 | — |
| 2022-08-05 | 18.95 | $3.02 | — |
| 2022-08-04 | 17.98 | $3.02 | 600 |
| 2022-08-03 | 16.97 | $3.01 | — |
| 2022-08-02 | 15.80 | $3.01 | 20900 |
| 2022-08-01 | 14.57 | $3.05 | 12700 |
| 2022-07-29 | 13.44 | $3.30 | — |
| 2022-07-28 | 13.74 | $3.30 | 3800 |
| 2022-07-27 | 14.06 | $3.30 | 3100 |
| 2022-07-26 | 14.40 | $3.30 | 2750 |
| 2022-07-25 | 14.75 | $3.30 | 2400 |
| 2022-07-22 | 15.12 | $3.30 | 2500 |
| 2022-07-21 | 15.51 | $3.21 | 3200 |
| 2022-07-20 | 15.17 | $3.21 | 17300 |
| 2022-07-19 | 14.81 | $3.21 | — |
| 2022-07-18 | 14.43 | $3.21 | 2506 |
| 2022-07-15 | 14.03 | $3.12 | 600 |
| 2022-07-14 | 12.84 | $3.28 | 2500 |
| 2022-07-13 | 11.81 | $3.40 | 200 |
| 2022-07-12 | 12.23 | $3.38 | 800 |
| 2022-07-11 | 12.48 | $3.47 | — |
| 2022-07-08 | 12.64 | $3.47 | — |
| 2022-07-07 | 12.80 | $3.47 | — |
| 2022-07-06 | 12.97 | $3.47 | 500 |
| 2022-07-05 | 13.15 | $3.51 | 3805 |
| 2022-07-01 | 13.03 | $3.55 | — |
| 2022-06-30 | 12.36 | $3.55 | — |
| 2022-06-29 | 11.65 | $3.55 | — |
| 2022-06-28 | 10.91 | $3.55 | 940 |
| 2022-06-27 | 10.12 | $3.50 | — |
| 2022-06-24 | 9.61 | $3.50 | 1100 |
| 2022-06-23 | 9.07 | $3.37 | — |
| 2022-06-22 | 9.48 | $3.37 | — |
| 2022-06-21 | 9.90 | $3.37 | 23500 |
| 2022-06-17 | 10.35 | $3.30 | — |
| 2022-06-16 | 10.35 | $3.30 | — |
| 2022-06-15 | 10.34 | $3.30 | — |
| 2022-06-14 | 10.34 | $3.30 | — |
| 2022-06-13 | 10.34 | $3.30 | 3300 |
| 2022-06-10 | 10.33 | $3.30 | — |
| 2022-06-09 | 10.33 | $3.30 | — |
| 2022-06-08 | 10.32 | $3.30 | — |
| 2022-06-07 | 10.32 | $3.30 | 3000 |
| 2022-06-06 | 10.31 | $3.30 | 2850 |
| 2022-06-03 | 10.30 | $3.30 | 2775 |
| 2022-06-02 | 10.30 | $3.30 | 2737 |
| 2022-06-01 | 10.29 | $3.30 | 2718 |
| 2022-05-31 | 10.28 | $3.30 | 2700 |
| 2022-05-27 | 10.28 | $3.30 | 11700 |
| 2022-05-26 | 10.27 | $3.30 | — |
| 2022-05-25 | 10.26 | $3.30 | 700 |
| 2022-05-24 | 10.25 | $3.10 | 2400 |
| 2022-05-23 | 9.60 | $3.44 | — |
| 2022-05-20 | 9.89 | $3.44 | 103 |
| 2022-05-19 | 10.21 | $3.37 | — |
| 2022-05-18 | 10.61 | $3.37 | — |
| 2022-05-17 | 11.03 | $3.39 | 2100 |
| 2022-05-16 | 11.56 | $3.38 | — |
| 2022-05-13 | 12.08 | $3.38 | — |
| 2022-05-12 | 12.62 | $3.38 | — |
| 2022-05-11 | 13.19 | $3.38 | — |
| 2022-05-10 | 13.79 | $3.38 | 4300 |
| 2022-05-09 | 14.43 | $3.36 | — |
| 2022-05-06 | 15.02 | $3.36 | 400 |
| 2022-05-05 | 15.65 | $3.70 | — |
| 2022-05-04 | 15.31 | $3.70 | 8312 |
| 2022-05-03 | 14.95 | $3.75 | 800 |
| 2022-05-02 | 13.88 | $3.49 | — |
| 2022-04-29 | 13.55 | $3.49 | 3500 |
| 2022-04-28 | 13.21 | $3.28 | — |
| 2022-04-27 | 13.71 | $3.28 | 7800 |
| 2022-04-26 | 14.23 | $3.28 | — |
| 2022-04-25 | 14.79 | $3.28 | — |
| 2022-04-22 | 15.37 | $3.28 | 2010 |
| 2022-04-21 | 15.98 | $3.19 | — |
| 2022-04-20 | 16.65 | $3.19 | 13400 |
| 2022-04-19 | 17.35 | $3.39 | 27708 |
| 2022-04-18 | 17.99 | $3.30 | — |
| 2022-04-14 | 18.85 | $3.30 | 1600 |
| 2022-04-13 | 19.75 | $3.12 | — |
| 2022-04-12 | 19.88 | $3.12 | — |
| 2022-04-11 | 20.02 | $3.12 | 900 |
| 2022-04-08 | 20.17 | $3.14 | 9600 |
| 2022-04-07 | 20.39 | $3.29 | — |
| 2022-04-06 | 21.14 | $3.29 | — |
| 2022-04-05 | 21.93 | $3.29 | — |
| 2022-04-04 | 22.76 | $3.29 | — |
| 2022-04-01 | 23.63 | $3.29 | — |
| 2022-03-31 | 24.55 | $3.29 | 500 |
| 2022-03-30 | 25.52 | $3.13 | — |
| 2022-03-29 | 25.98 | $3.13 | 2520 |
| 2022-03-28 | 26.45 | $3.15 | — |
| 2022-03-25 | 27.01 | $3.15 | — |
| 2022-03-24 | 27.59 | $3.15 | 37440 |
| 2022-03-23 | 28.21 | $3.22 | 3400 |
| 2022-03-22 | 29.02 | $3.19 | 5600 |
| 2022-03-21 | 29.78 | $3.19 | 11700 |
| 2022-03-18 | 30.58 | $3.19 | 13100 |
| 2022-03-17 | 31.42 | $3.60 | 1600 |
| 2022-03-16 | 32.90 | $2.98 | 11130 |
| 2022-03-15 | 33.09 | $2.88 | 1900 |
| 2022-03-14 | 32.34 | $2.91 | 14000 |
| 2022-03-11 | 31.60 | $3.13 | 2650 |
| 2022-03-10 | 31.30 | $3.13 | 3175 |
| 2022-03-09 | 30.97 | $3.13 | 1333 |
| 2022-03-08 | 30.63 | $2.92 | 1700 |
| 2022-03-07 | 29.14 | $3.20 | 3700 |
| 2022-03-04 | 28.11 | $3.57 | 2850 |
| 2022-03-03 | 28.23 | $3.57 | 2425 |
| 2022-03-02 | 28.37 | $3.57 | 1230 |
| 2022-03-01 | 28.51 | $3.49 | 2212 |
| 2022-02-28 | 28.05 | $3.49 | 13000 |
| 2022-02-25 | 27.57 | $3.39 | 2106 |
| 2022-02-24 | 26.24 | $3.39 | 2053 |
| 2022-02-23 | 24.83 | $3.39 | 2000 |
| 2022-02-22 | 23.35 | $3.39 | 500 |
| 2022-02-18 | 21.80 | $3.65 | 3100 |
| 2022-02-17 | 20.95 | $3.65 | 800 |
| 2022-02-16 | 20.07 | $3.70 | 1400 |
| 2022-02-15 | 19.33 | $3.70 | 4000 |
| 2022-02-14 | 18.55 | $3.70 | 100 |
| 2022-02-11 | 17.73 | $3.71 | 800 |
| 2022-02-10 | 16.90 | $3.71 | 3000 |
| 2022-02-09 | 16.03 | $3.84 | — |
| 2022-02-08 | 15.59 | $3.84 | 89450 |
| 2022-02-07 | 15.13 | $3.84 | 2600 |
| 2022-02-04 | 14.64 | $4.07 | 133775 |
| 2022-02-03 | 15.17 | $4.07 | 320 |
| 2022-02-02 | 15.72 | $4.03 | 2600 |
| 2022-02-01 | 16.07 | $4.00 | 200 |
| 2022-01-31 | 16.25 | $4.15 | 155937 |
| 2022-01-28 | 16.96 | $4.15 | 167018 |
| 2022-01-27 | 17.71 | $4.15 | 172559 |
| 2022-01-26 | 18.49 | $4.15 | 178100 |
| 2022-01-25 | 19.32 | $4.15 | 169650 |
| 2022-01-24 | 20.19 | $4.15 | 59723 |
| 2022-01-21 | 21.11 | $4.09 | 165425 |
| 2022-01-20 | 22.09 | $4.09 | 163312 |
| 2022-01-19 | 23.12 | $4.10 | 100500 |
| 2022-01-18 | 24.25 | $3.91 | 13134 |
| 2022-01-14 | 25.26 | $4.14 | 300 |
| 2022-01-13 | 25.78 | $4.22 | 162256 |
| 2022-01-12 | 25.86 | $4.22 | 200 |
| 2022-01-11 | 25.95 | $4.25 | 161728 |
| 2022-01-10 | 25.87 | $4.25 | 161200 |
| 2022-01-07 | 25.79 | $4.25 | 43132 |
| 2022-01-06 | 25.70 | $3.98 | 89100 |
| 2022-01-05 | 26.59 | $3.98 | 17000 |
| 2022-01-04 | 27.52 | $3.98 | 67922 |
| 2022-01-03 | 28.51 | $4.05 | 500 |
| 2021-12-31 | 29.20 | $4.25 | 325 |
| 2021-12-30 | 28.73 | $4.02 | 9300 |
| 2021-12-29 | 29.12 | $4.02 | 5450 |
| 2021-12-28 | 29.54 | $4.02 | 9100 |
| 2021-12-27 | 29.98 | $4.10 | 3525 |
| 2021-12-23 | 29.88 | $4.10 | 200 |
| 2021-12-22 | 29.77 | $4.08 | 11317 |
| 2021-12-21 | 29.73 | $4.04 | 1600 |
| 2021-12-20 | 29.83 | $4.04 | 5050 |
| 2021-12-17 | 29.94 | $4.04 | 100 |
| 2021-12-16 | 30.05 | $4.05 | 35603 |
| 2021-12-15 | 30.12 | $4.14 | 400 |
| 2021-12-14 | 30.31 | $4.21 | 255400 |
| 2021-12-13 | 29.22 | $4.28 | 900 |
| 2021-12-10 | 27.52 | $4.14 | 1914 |
| 2021-12-09 | 25.89 | $4.21 | 16224 |
| 2021-12-08 | 24.18 | $4.05 | 6775 |
| 2021-12-07 | 22.76 | $4.05 | 7637 |
| 2021-12-06 | 21.26 | $4.05 | 2131 |
| 2021-12-03 | 19.68 | $3.64 | 8068 |
| 2021-12-02 | 19.58 | $3.64 | 8284 |
| 2021-12-01 | 19.47 | $3.64 | 8500 |
| 2021-11-30 | 19.36 | $3.64 | — |
| 2021-11-29 | 19.24 | $3.64 | — |
| 2021-11-26 | 19.12 | $3.64 | 4900 |
| 2021-11-24 | 18.99 | $3.64 | 3100 |
| 2021-11-23 | 18.85 | $3.64 | 2200 |
| 2021-11-22 | 18.71 | $3.64 | 3600 |
| 2021-11-19 | 18.56 | $3.65 | 1750 |
| 2021-11-18 | 18.87 | $3.65 | 4500 |
| 2021-11-17 | 19.20 | $3.85 | 1525 |
| 2021-11-16 | 18.17 | $3.85 | 1100 |
| 2021-11-15 | 17.09 | $3.85 | 1300 |
| 2021-11-12 | 15.96 | $3.76 | 200 |
| 2021-11-11 | 15.08 | $3.61 | 3000 |
| 2021-11-10 | 14.80 | $3.52 | 86150 |
| 2021-11-09 | 15.01 | $3.52 | 128575 |
| 2021-11-08 | 15.22 | $3.52 | 149787 |
| 2021-11-05 | 15.44 | $3.52 | 160393 |
| 2021-11-04 | 15.68 | $3.52 | 171000 |
| 2021-11-03 | 15.93 | $3.52 | 400 |
| 2021-11-02 | 16.19 | $3.57 | 400 |
| 2021-11-01 | 16.17 | $3.57 | — |
| 2021-10-29 | 16.28 | $3.57 | — |
| 2021-10-28 | 16.40 | $3.57 | — |
| 2021-10-27 | 16.52 | $3.57 | — |
| 2021-10-26 | 16.65 | $3.57 | 900 |
| 2021-10-25 | 16.79 | $3.65 | 73040 |
| 2021-10-22 | 16.54 | $3.67 | 300 |
| 2021-10-21 | 16.18 | $3.37 | 174420 |
| 2021-10-20 | 16.96 | $3.60 | 200 |
| 2021-10-19 | 16.37 | $3.60 | 4400 |
| 2021-10-18 | 15.75 | $3.41 | — |
| 2021-10-15 | 16.03 | $3.41 | — |
| 2021-10-14 | 16.32 | $3.42 | 1439 |
| 2021-10-13 | 16.62 | $3.42 | 9200 |
| 2021-10-12 | 17.33 | $3.34 | 3200 |
| 2021-10-11 | 17.50 | $3.42 | 1900 |
| 2021-10-08 | 17.92 | $3.49 | — |
| 2021-10-07 | 18.59 | $3.49 | — |
| 2021-10-06 | 19.29 | $3.49 | — |
| 2021-10-05 | 20.04 | $3.49 | — |
| 2021-10-04 | 20.82 | $3.49 | — |
| 2021-10-01 | 21.64 | $3.49 | 200 |
| 2021-09-30 | 22.51 | $3.50 | — |
| 2021-09-29 | 23.36 | $3.50 | — |
| 2021-09-28 | 24.26 | $3.50 | — |
| 2021-09-27 | 25.20 | $3.50 | — |
| 2021-09-24 | 26.19 | $3.50 | — |
| 2021-09-23 | 27.24 | $3.50 | — |
| 2021-09-22 | 28.34 | $3.50 | — |
| 2021-09-21 | 29.50 | $3.50 | 511 |
| 2021-09-20 | 30.72 | $3.52 | — |
| 2021-09-17 | 31.92 | $3.52 | — |
| 2021-09-16 | 33.18 | $3.52 | 12000 |
| 2021-09-15 | 34.51 | $3.80 | — |
| 2021-09-14 | 34.69 | $3.80 | — |
| 2021-09-13 | 34.87 | $3.80 | — |
| 2021-09-10 | 35.06 | $3.80 | — |
| 2021-09-09 | 35.26 | $3.80 | — |
| 2021-09-08 | 35.47 | $3.80 | — |
| 2021-09-07 | 35.70 | $3.80 | 1600 |
| 2021-09-03 | 35.93 | $4.00 | — |
| 2021-09-02 | 35.35 | $4.00 | 6000 |
| 2021-09-01 | 34.73 | $4.05 | 13400 |
| 2021-08-31 | 34.08 | $3.63 | 200 |
| 2021-08-30 | 34.17 | $3.61 | 929 |
| 2021-08-27 | 34.31 | $3.54 | — |
| 2021-08-26 | 34.62 | $3.54 | — |
| 2021-08-25 | 34.95 | $3.54 | 800 |
| 2021-08-24 | 35.29 | $3.57 | — |
| 2021-08-23 | 35.53 | $3.57 | — |
| 2021-08-20 | 35.79 | $3.57 | 1600 |
| 2021-08-19 | 36.07 | $3.48 | 300 |
| 2021-08-18 | 36.52 | $3.62 | 4600 |
| 2021-08-17 | 36.59 | $3.72 | — |
| 2021-08-16 | 36.24 | $3.72 | 19910 |
| 2021-08-13 | 35.88 | $3.69 | 100 |
| 2021-08-12 | 35.53 | $3.79 | — |
| 2021-08-11 | 34.83 | $3.79 | 1000 |
| 2021-08-10 | 34.09 | $3.77 | — |
| 2021-08-09 | 33.34 | $3.77 | — |
| 2021-08-06 | 32.54 | $3.77 | 2500 |
| 2021-08-05 | 31.70 | $3.20 | 6800 |
| 2021-08-04 | 31.06 | $3.20 | — |
| 2021-08-03 | 30.80 | $3.20 | — |
| 2021-08-02 | 30.54 | $3.20 | — |
| 2021-07-30 | 30.25 | $3.20 | — |
| 2021-07-29 | 29.95 | $3.20 | — |
| 2021-07-28 | 29.64 | $3.20 | — |
| 2021-07-27 | 29.31 | $3.20 | 6425 |
| 2021-07-26 | 28.96 | $3.70 | — |
| 2021-07-23 | 27.37 | $3.70 | 2700 |
| 2021-07-22 | 25.70 | $3.60 | — |
| 2021-07-21 | 24.01 | $3.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected