Is Harvia Oyj (HRVFF) a Buy, Sell, or Hold?
OTC : HRVFF
Harvia Oyj
$44.28 USD
$0 (0.0%)
- Volume
- 555
- Average Volume
- 69
- Market Capitalization
- $827.6M
- P/E Ratio
- 28.25
- Dividend Yield
- 1.84%
- Price Target
- Year High
- $62.00
- Year Low
- $37.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $3.81
HRVFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $44.28 | $44.28 | 0.00% | 555 |
| 2026-07-13 | $44.28 | $44.28 | 0.00% | 555 |
| 2026-07-10 | $44.28 | $44.28 | 0.00% | 555 |
| 2026-07-09 | $44.28 | $44.28 | 0.00% | - |
| 2026-07-08 | $44.28 | $44.28 | 0.00% | 359 |
| 2026-07-07 | $45.00 | $45.00 | 0.00% | 575 |
| 2026-07-06 | $47.45 | $47.45 | 0.00% | 650 |
| 2026-07-02 | $47.45 | $47.45 | 0.00% | 672 |
| 2026-07-01 | $47.00 | $47.00 | 0.00% | 150 |
| 2026-06-30 | $47.24 | $47.24 | 0.00% | 150 |
| 2026-06-29 | $47.24 | $47.24 | 0.00% | 150 |
| 2026-06-26 | $47.24 | $47.24 | 0.00% | 150 |
| 2026-06-25 | $47.28 | $47.28 | 0.00% | 250 |
| 2026-06-24 | $46.25 | $46.25 | 0.00% | 100 |
| 2026-06-23 | $46.25 | $46.25 | 0.00% | 100 |
| 2026-06-22 | $46.25 | $46.25 | 0.00% | 100 |
| 2026-06-18 | $46.25 | $46.25 | 0.00% | 100 |
| 2026-06-17 | $46.25 | $46.25 | 0.00% | 100 |
| 2026-06-16 | $46.25 | $46.25 | 0.00% | 100 |
| 2026-06-15 | $46.25 | $46.25 | 0.00% | 160 |
| 2026-06-12 | $47.00 | $47.00 | 0.00% | 121 |
| 2026-06-11 | $45.00 | $45.00 | 0.00% | 100 |
| 2026-06-10 | $45.00 | $45.00 | 0.00% | 100 |
| 2026-06-09 | $45.00 | $45.00 | 0.00% | 100 |
| 2026-06-08 | $45.00 | $45.00 | 0.00% | - |
| 2026-06-05 | $45.00 | $45.00 | 0.00% | 100 |
| 2026-06-04 | $45.00 | $45.00 | 0.00% | 100 |
| 2026-06-03 | $45.00 | $45.00 | 0.00% | 100 |
| 2026-06-02 | $45.00 | $45.00 | 0.00% | 100 |
| 2026-06-01 | $45.00 | $45.00 | 0.00% | 100 |
| 2026-05-29 | $45.00 | $45.00 | 0.00% | 100 |
| 2026-05-28 | $45.00 | $45.00 | 0.00% | 100 |
| 2026-05-27 | $45.00 | $45.00 | 0.00% | 100 |
| 2026-05-26 | $45.00 | $45.00 | 0.00% | - |
| 2026-05-22 | $45.00 | $45.00 | 0.00% | 100 |
| 2026-05-21 | $45.00 | $45.00 | 0.00% | 100 |
| 2026-05-20 | $45.00 | $45.00 | 0.00% | 100 |
| 2026-05-19 | $45.00 | $45.00 | 0.00% | 100 |
| 2026-05-18 | $45.00 | $45.00 | 0.00% | 100 |
| 2026-05-15 | $45.00 | $45.00 | 0.00% | 184 |
| 2026-05-14 | $45.00 | $45.00 | 0.00% | 100 |
| 2026-05-13 | $45.00 | $45.00 | 0.00% | 100 |
| 2026-05-12 | $45.00 | $45.00 | 0.00% | 215 |
| 2026-05-11 | $45.12 | $45.04 | -0.18% | 600 |
| 2026-05-08 | $47.90 | $47.90 | 0.00% | 900 |
| 2026-05-07 | $48.02 | $47.90 | -0.25% | 900 |
| 2026-05-06 | $41.83 | $41.83 | 0.00% | 125 |
| 2026-05-05 | $41.83 | $41.83 | 0.00% | 125 |
| 2026-05-04 | $41.83 | $41.83 | 0.00% | 125 |
| 2026-05-01 | $41.83 | $41.83 | 0.00% | 125 |
| 2026-04-30 | $41.83 | $41.83 | 0.00% | 125 |
| 2026-04-29 | $41.83 | $41.83 | 0.00% | 125 |
| 2026-04-28 | $41.83 | $41.83 | 0.00% | 125 |
| 2026-04-27 | $42.00 | $42.00 | 0.00% | 231 |
| 2026-04-24 | $42.00 | $42.00 | 0.00% | 231 |
| 2026-04-23 | $42.00 | $42.00 | 0.00% | 231 |
| 2026-04-22 | $42.00 | $42.00 | 0.00% | 231 |
| 2026-04-21 | $42.00 | $42.00 | 0.00% | 231 |
| 2026-04-20 | $42.00 | $42.00 | 0.00% | - |
| 2026-04-17 | $42.00 | $42.00 | 0.00% | 231 |
| 2026-04-16 | $42.00 | $42.00 | 0.00% | 231 |
| 2026-04-15 | $42.00 | $42.00 | 0.00% | 231 |
| 2026-04-14 | $42.44 | $42.44 | 0.00% | 209 |
| 2026-04-13 | $41.60 | $41.60 | 0.00% | 100 |
| 2026-04-10 | $41.60 | $41.60 | 0.00% | 241 |
| 2026-04-09 | $37.95 | $37.95 | 0.00% | 100 |
| 2026-04-08 | $37.95 | $37.95 | 0.00% | 100 |
| 2026-04-07 | $37.95 | $37.95 | 0.00% | 100 |
| 2026-04-06 | $37.95 | $37.95 | 0.00% | 100 |
| 2026-04-02 | $37.95 | $37.95 | 0.00% | 100 |
| 2026-04-01 | $37.95 | $37.95 | 0.00% | 100 |
| 2026-03-31 | $37.95 | $37.95 | 0.00% | 100 |
| 2026-03-30 | $37.95 | $37.95 | 0.00% | 100 |
| 2026-03-27 | $37.95 | $37.95 | 0.00% | 100 |
| 2026-03-26 | $37.95 | $37.95 | 0.00% | 100 |
| 2026-03-25 | $37.95 | $37.95 | 0.00% | 100 |
| 2026-03-24 | $37.95 | $37.95 | 0.00% | 100 |
| 2026-03-23 | $37.95 | $37.95 | 0.00% | 100 |
| 2026-03-20 | $37.95 | $37.95 | 0.00% | 102 |
| 2026-03-19 | $41.69 | $41.69 | 0.00% | 650 |
| 2026-03-18 | $41.69 | $41.69 | 0.00% | 650 |
| 2026-03-17 | $41.69 | $41.69 | 0.00% | 650 |
| 2026-03-16 | $41.69 | $41.69 | 0.00% | 250 |
| 2026-03-13 | $41.38 | $41.38 | 0.00% | 650 |
| 2026-03-12 | $41.38 | $41.38 | 0.00% | 663 |
| 2026-03-11 | $43.15 | $43.15 | 0.00% | 450 |
| 2026-03-10 | $42.65 | $42.65 | 0.00% | 450 |
| 2026-03-09 | $42.65 | $42.65 | 0.00% | 450 |
| 2026-03-06 | $42.65 | $42.65 | 0.00% | 450 |
| 2026-03-05 | $42.65 | $42.65 | 0.00% | 450 |