Is Harvia Oyj (HRVFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Harvia Oyj (HRVFF) research center and poll results.
OTC : HRVFF
Harvia Oyj — Technical Indicators
$44.28 USD
$0 (0.0%)
- Volume
- 555
- Average Volume
- 70
- Market Capitalization
- $827.6M
- P/E Ratio
- 28.39
- Dividend Yield
- 1.83%
- Price Target
- Year High
- $62.00
- Year Low
- $37.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $3.81
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
45.66
2026-07-20
Close Price
$44.28
Vol: 555
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.30
Average
39.94
Maximum
59.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 45.66 | $44.28 | 555 |
| 2026-07-17 | 45.76 | $44.28 | 555 |
| 2026-07-16 | 45.86 | $44.28 | — |
| 2026-07-15 | 45.95 | $44.28 | — |
| 2026-07-14 | 46.05 | $44.28 | 555 |
| 2026-07-13 | 46.19 | $44.28 | 555 |
| 2026-07-10 | 46.22 | $44.28 | 555 |
| 2026-07-09 | 46.26 | $44.28 | — |
| 2026-07-08 | 46.30 | $44.28 | 359 |
| 2026-07-07 | 46.33 | $45.00 | 575 |
| 2026-07-06 | 46.33 | $47.45 | 650 |
| 2026-07-02 | 46.21 | $47.45 | 672 |
| 2026-07-01 | 46.09 | $47.00 | 150 |
| 2026-06-30 | 45.99 | $47.24 | 150 |
| 2026-06-29 | 45.88 | $47.24 | 150 |
| 2026-06-26 | 45.76 | $47.24 | 150 |
| 2026-06-25 | 45.65 | $47.28 | 250 |
| 2026-06-24 | 45.54 | $46.25 | 100 |
| 2026-06-23 | 45.48 | $46.25 | 100 |
| 2026-06-22 | 45.41 | $46.25 | 100 |
| 2026-06-18 | 45.35 | $46.25 | 100 |
| 2026-06-17 | 45.29 | $46.25 | 100 |
| 2026-06-16 | 45.23 | $46.25 | 100 |
| 2026-06-15 | 45.16 | $46.25 | 160 |
| 2026-06-12 | 45.10 | $47.00 | 121 |
| 2026-06-11 | 45.00 | $45.00 | 100 |
| 2026-06-10 | 45.00 | $45.00 | 100 |
| 2026-06-09 | 45.00 | $45.00 | 100 |
| 2026-06-08 | 45.00 | $45.00 | — |
| 2026-06-05 | 45.15 | $45.00 | 100 |
| 2026-06-04 | 45.29 | $45.00 | 100 |
| 2026-06-03 | 45.13 | $45.00 | 100 |
| 2026-06-02 | 44.98 | $45.00 | 100 |
| 2026-06-01 | 44.82 | $45.00 | 100 |
| 2026-05-29 | 44.66 | $45.00 | 100 |
| 2026-05-28 | 44.50 | $45.00 | 100 |
| 2026-05-27 | 44.34 | $45.00 | 100 |
| 2026-05-26 | 44.18 | $45.00 | — |
| 2026-05-22 | 44.03 | $45.00 | 100 |
| 2026-05-21 | 43.88 | $45.00 | 100 |
| 2026-05-20 | 43.73 | $45.00 | 100 |
| 2026-05-19 | 43.58 | $45.00 | 100 |
| 2026-05-18 | 43.43 | $45.00 | 100 |
| 2026-05-15 | 43.28 | $45.00 | 184 |
| 2026-05-14 | 43.13 | $45.00 | 100 |
| 2026-05-13 | 42.98 | $45.00 | 100 |
| 2026-05-12 | 42.83 | $45.00 | 215 |
| 2026-05-11 | 42.70 | $45.04 | 600 |
| 2026-05-08 | 42.53 | $47.90 | 900 |
| 2026-05-07 | 42.22 | $47.90 | 900 |
| 2026-05-06 | 41.72 | $41.83 | 125 |
| 2026-05-05 | 41.53 | $41.83 | 125 |
| 2026-05-04 | 41.33 | $41.83 | 125 |
| 2026-05-01 | 41.14 | $41.83 | 125 |
| 2026-04-30 | 40.94 | $41.83 | 125 |
| 2026-04-29 | 40.75 | $41.83 | 125 |
| 2026-04-28 | 40.56 | $41.83 | 125 |
| 2026-04-27 | 40.36 | $42.00 | 231 |
| 2026-04-24 | 40.16 | $42.00 | 231 |
| 2026-04-23 | 39.96 | $42.00 | 231 |
| 2026-04-22 | 39.75 | $42.00 | 231 |
| 2026-04-21 | 39.55 | $42.00 | 231 |
| 2026-04-20 | 39.35 | $42.00 | — |
| 2026-04-17 | 39.15 | $42.00 | 231 |
| 2026-04-16 | 39.13 | $42.00 | 231 |
| 2026-04-15 | 39.12 | $42.00 | 231 |
| 2026-04-14 | 39.10 | $42.44 | 209 |
| 2026-04-13 | 39.06 | $41.60 | 100 |
| 2026-04-10 | 39.05 | $41.60 | 241 |
| 2026-04-09 | 39.04 | $37.95 | 100 |
| 2026-04-08 | 39.30 | $37.95 | 100 |
| 2026-04-07 | 39.54 | $37.95 | 100 |
| 2026-04-06 | 39.77 | $37.95 | 100 |
| 2026-04-02 | 40.01 | $37.95 | 100 |
| 2026-04-01 | 40.24 | $37.95 | 100 |
| 2026-03-31 | 40.48 | $37.95 | 100 |
| 2026-03-30 | 40.71 | $37.95 | 100 |
| 2026-03-27 | 40.95 | $37.95 | 100 |
| 2026-03-26 | 41.18 | $37.95 | 100 |
| 2026-03-25 | 41.42 | $37.95 | 100 |
| 2026-03-24 | 41.65 | $37.95 | 100 |
| 2026-03-23 | 41.89 | $37.95 | 100 |
| 2026-03-20 | 42.12 | $37.95 | 102 |
| 2026-03-19 | 42.36 | $41.69 | 650 |
| 2026-03-18 | 42.40 | $41.69 | 650 |
| 2026-03-17 | 42.45 | $41.69 | 650 |
| 2026-03-16 | 42.50 | $41.69 | 250 |
| 2026-03-13 | 42.55 | $41.38 | 650 |
| 2026-03-12 | 42.61 | $41.38 | 663 |
| 2026-03-11 | 42.98 | $43.15 | 450 |
| 2026-03-10 | 43.27 | $42.65 | 450 |
| 2026-03-09 | 43.58 | $42.65 | 450 |
| 2026-03-06 | 43.88 | $42.65 | 450 |
| 2026-03-05 | 44.19 | $42.65 | 450 |
| 2026-03-04 | 44.50 | $42.65 | 450 |
| 2026-03-03 | 44.81 | $42.65 | 450 |
| 2026-03-02 | 45.12 | $42.65 | 450 |
| 2026-02-27 | 45.43 | $42.65 | 450 |
| 2026-02-26 | 45.74 | $42.65 | 450 |
| 2026-02-25 | 46.04 | $42.65 | 450 |
| 2026-02-24 | 46.35 | $42.65 | 450 |
| 2026-02-23 | 46.66 | $42.65 | 450 |
| 2026-02-20 | 46.97 | $42.65 | — |
| 2026-02-19 | 47.28 | $42.65 | — |
| 2026-02-18 | 47.59 | $42.65 | — |
| 2026-02-17 | 47.89 | $42.65 | — |
| 2026-02-13 | 48.20 | $42.65 | — |
| 2026-02-12 | 48.51 | $42.65 | 450 |
| 2026-02-11 | 48.82 | $48.82 | — |
| 2026-02-10 | 48.90 | $48.82 | — |
| 2026-02-09 | 48.98 | $48.82 | — |
| 2026-02-06 | 49.05 | $48.82 | — |
| 2026-02-05 | 49.13 | $48.82 | 325 |
| 2026-02-04 | 49.21 | $48.82 | 325 |
| 2026-02-03 | 49.29 | $48.82 | 325 |
| 2026-02-02 | 49.37 | $48.82 | — |
| 2026-01-30 | 49.44 | $48.82 | — |
| 2026-01-29 | 49.52 | $48.82 | 325 |
| 2026-01-28 | 49.59 | $48.82 | 325 |
| 2026-01-27 | 49.66 | $48.82 | 325 |
| 2026-01-26 | 49.60 | $48.82 | 325 |
| 2026-01-23 | 49.55 | $48.82 | 325 |
| 2026-01-22 | 49.49 | $48.82 | 325 |
| 2026-01-21 | 49.43 | $48.82 | 325 |
| 2026-01-20 | 49.38 | $48.82 | 325 |
| 2026-01-16 | 49.32 | $48.82 | 325 |
| 2026-01-15 | 49.26 | $48.82 | 325 |
| 2026-01-14 | 49.21 | $48.82 | 325 |
| 2026-01-13 | 49.15 | $50.38 | 325 |
| 2026-01-12 | 49.01 | $50.38 | 325 |
| 2026-01-09 | 48.88 | $50.38 | 325 |
| 2026-01-08 | 48.74 | $50.38 | 325 |
| 2026-01-07 | 48.61 | $50.38 | 325 |
| 2026-01-06 | 48.47 | $50.38 | — |
| 2026-01-05 | 48.34 | $50.38 | 325 |
| 2026-01-02 | 48.20 | $50.38 | 325 |
| 2025-12-31 | 48.07 | $50.27 | 300 |
| 2025-12-30 | 47.94 | $50.27 | 300 |
| 2025-12-29 | 47.81 | $50.27 | 300 |
| 2025-12-26 | 47.68 | $47.68 | 650 |
| 2025-12-24 | 47.68 | $47.68 | — |
| 2025-12-23 | 47.69 | $47.68 | 650 |
| 2025-12-22 | 47.61 | $47.68 | 650 |
| 2025-12-19 | 47.52 | $47.68 | 650 |
| 2025-12-18 | 47.43 | $47.68 | 650 |
| 2025-12-17 | 47.34 | $47.68 | 650 |
| 2025-12-16 | 47.25 | $47.68 | 650 |
| 2025-12-15 | 47.22 | $47.68 | — |
| 2025-12-12 | 47.15 | $47.68 | — |
| 2025-12-11 | 47.07 | $47.68 | — |
| 2025-12-10 | 47.00 | $47.68 | 650 |
| 2025-12-09 | 46.93 | $47.68 | 650 |
| 2025-12-08 | 46.85 | $47.68 | 854 |
| 2025-12-05 | 46.78 | $47.68 | 225 |
| 2025-12-04 | 46.71 | $47.68 | 225 |
| 2025-12-03 | 46.45 | $47.68 | 225 |
| 2025-12-02 | 46.19 | $47.68 | 225 |
| 2025-12-01 | 45.93 | $47.68 | 225 |
| 2025-11-28 | 45.67 | $47.68 | 225 |
| 2025-11-26 | 45.41 | $47.68 | 225 |
| 2025-11-25 | 45.15 | $47.89 | 400 |
| 2025-11-24 | 44.88 | $46.08 | 225 |
| 2025-11-21 | 44.70 | $45.88 | 300 |
| 2025-11-20 | 44.54 | $45.88 | 300 |
| 2025-11-19 | 44.29 | $45.88 | 300 |
| 2025-11-18 | 44.04 | $45.88 | 300 |
| 2025-11-17 | 43.79 | $47.10 | 600 |
| 2025-11-14 | 43.48 | $46.21 | 150 |
| 2025-11-13 | 43.21 | $46.21 | 150 |
| 2025-11-12 | 42.95 | $46.21 | 150 |
| 2025-11-11 | 42.68 | $46.21 | 150 |
| 2025-11-10 | 42.42 | $46.21 | 150 |
| 2025-11-07 | 42.15 | $46.21 | 150 |
| 2025-11-06 | 41.89 | $46.21 | 500 |
| 2025-11-05 | 41.62 | $42.50 | 150 |
| 2025-11-04 | 41.54 | $42.50 | 150 |
| 2025-11-03 | 41.46 | $42.50 | 150 |
| 2025-10-31 | 41.38 | $42.50 | 150 |
| 2025-10-30 | 41.33 | $42.50 | 150 |
| 2025-10-29 | 41.27 | $42.50 | 150 |
| 2025-10-28 | 41.21 | $42.50 | — |
| 2025-10-27 | 41.13 | $42.50 | — |
| 2025-10-24 | 41.04 | $42.50 | 200 |
| 2025-10-23 | 40.96 | $40.90 | — |
| 2025-10-22 | 40.95 | $40.90 | — |
| 2025-10-21 | 41.15 | $40.90 | — |
| 2025-10-20 | 41.34 | $40.90 | — |
| 2025-10-17 | 41.54 | $40.90 | — |
| 2025-10-16 | 41.73 | $40.90 | — |
| 2025-10-15 | 41.93 | $40.90 | — |
| 2025-10-14 | 42.10 | $40.90 | — |
| 2025-10-13 | 42.26 | $40.90 | — |
| 2025-10-10 | 42.42 | $40.90 | — |
| 2025-10-09 | 42.58 | $40.90 | — |
| 2025-10-08 | 42.74 | $40.90 | — |
| 2025-10-07 | 42.90 | $40.90 | 300 |
| 2025-10-06 | 43.05 | $40.96 | 150 |
| 2025-10-03 | 43.17 | $41.43 | 150 |
| 2025-10-02 | 43.27 | $41.35 | — |
| 2025-10-01 | 43.37 | $41.35 | 400 |
| 2025-09-30 | 43.47 | $40.80 | — |
| 2025-09-29 | 43.60 | $40.80 | — |
| 2025-09-26 | 43.87 | $40.80 | — |
| 2025-09-25 | 44.15 | $40.80 | 970 |
| 2025-09-24 | 44.42 | $44.80 | — |
| 2025-09-23 | 44.49 | $44.80 | — |
| 2025-09-22 | 44.51 | $44.80 | — |
| 2025-09-19 | 44.52 | $44.80 | — |
| 2025-09-18 | 44.54 | $44.80 | 150 |
| 2025-09-17 | 44.55 | $44.40 | 330 |
| 2025-09-16 | 44.59 | $44.08 | — |
| 2025-09-15 | 44.64 | $44.08 | 200 |
| 2025-09-12 | 44.69 | $44.08 | — |
| 2025-09-11 | 44.74 | $44.08 | — |
| 2025-09-10 | 44.79 | $44.08 | 383 |
| 2025-09-09 | 44.84 | $44.00 | 500 |
| 2025-09-08 | 44.87 | $43.35 | — |
| 2025-09-05 | 45.06 | $43.35 | — |
| 2025-09-04 | 45.39 | $43.35 | — |
| 2025-09-03 | 46.16 | $43.35 | — |
| 2025-09-02 | 47.09 | $43.35 | 100 |
| 2025-08-29 | 48.03 | $46.30 | — |
| 2025-08-28 | 48.81 | $46.30 | — |
| 2025-08-27 | 49.60 | $46.30 | 400 |
| 2025-08-26 | 50.38 | $46.21 | 400 |
| 2025-08-25 | 51.17 | $45.10 | — |
| 2025-08-22 | 51.85 | $45.10 | 200 |
| 2025-08-21 | 52.53 | $45.10 | 200 |
| 2025-08-20 | 53.21 | $45.10 | 200 |
| 2025-08-19 | 53.90 | $45.10 | 200 |
| 2025-08-18 | 54.58 | $45.10 | — |
| 2025-08-15 | 55.26 | $45.10 | — |
| 2025-08-14 | 55.94 | $45.10 | — |
| 2025-08-13 | 56.62 | $45.10 | — |
| 2025-08-12 | 57.30 | $45.10 | 109 |
| 2025-08-11 | 57.99 | $44.50 | 200 |
| 2025-08-08 | 58.70 | $47.12 | 220 |
| 2025-08-07 | 59.28 | $50.00 | 200 |
| 2025-08-06 | 59.71 | $58.78 | 220 |
| 2025-08-05 | 59.71 | $62.00 | — |
| 2025-08-04 | 59.55 | $62.00 | — |
| 2025-08-01 | 59.38 | $62.00 | — |
| 2025-07-31 | 59.22 | $62.00 | — |
| 2025-07-30 | 59.06 | $62.00 | — |
| 2025-07-29 | 58.89 | $62.00 | 125 |
| 2025-07-28 | 58.73 | $58.73 | — |
| 2025-07-25 | 58.73 | $58.73 | — |
| 2025-07-24 | 58.73 | $58.73 | — |
| 2025-07-23 | 58.73 | $58.73 | — |
| 2025-07-22 | 58.73 | $58.73 | — |
| 2025-07-21 | 58.73 | $58.73 | — |
| 2025-07-18 | 58.73 | $58.73 | — |
| 2025-07-17 | 58.73 | $58.73 | — |
| 2025-07-16 | 58.73 | $58.73 | — |
| 2025-07-15 | 58.73 | $58.73 | — |
| 2025-07-14 | 58.73 | $58.73 | — |
| 2025-07-11 | 58.73 | $58.73 | — |
| 2025-07-10 | 58.64 | $58.73 | — |
| 2025-07-09 | 58.55 | $58.73 | — |
| 2025-07-08 | 58.46 | $58.73 | — |
| 2025-07-07 | 58.37 | $58.73 | — |
| 2025-07-03 | 58.28 | $58.73 | — |
| 2025-07-02 | 58.12 | $58.73 | — |
| 2025-07-01 | 57.91 | $58.73 | — |
| 2025-06-30 | 57.67 | $58.73 | — |
| 2025-06-27 | 57.42 | $58.73 | — |
| 2025-06-26 | 57.18 | $58.73 | — |
| 2025-06-25 | 56.94 | $58.73 | — |
| 2025-06-24 | 56.70 | $58.73 | — |
| 2025-06-23 | 56.45 | $58.73 | — |
| 2025-06-20 | 56.21 | $58.73 | — |
| 2025-06-18 | 55.97 | $58.73 | — |
| 2025-06-17 | 55.73 | $58.73 | — |
| 2025-06-16 | 55.48 | $58.73 | — |
| 2025-06-13 | 55.25 | $58.73 | — |
| 2025-06-12 | 55.01 | $58.73 | 182 |
| 2025-06-11 | 54.72 | $56.94 | — |
| 2025-06-10 | 54.52 | $56.94 | — |
| 2025-06-09 | 54.33 | $56.94 | — |
| 2025-06-06 | 54.13 | $56.94 | — |
| 2025-06-05 | 53.93 | $56.94 | 275 |
| 2025-06-04 | 53.34 | $55.47 | 570 |
| 2025-06-03 | 52.83 | $54.50 | 200 |
| 2025-06-02 | 52.36 | $53.88 | — |
| 2025-05-30 | 51.93 | $53.88 | — |
| 2025-05-29 | 51.49 | $53.88 | — |
| 2025-05-28 | 51.06 | $53.88 | — |
| 2025-05-27 | 50.63 | $53.88 | — |
| 2025-05-23 | 50.19 | $53.88 | — |
| 2025-05-22 | 49.76 | $53.88 | — |
| 2025-05-21 | 49.32 | $53.88 | — |
| 2025-05-20 | 48.89 | $53.88 | 220 |
| 2025-05-19 | 48.46 | $53.77 | 400 |
| 2025-05-16 | 48.03 | $54.24 | 325 |
| 2025-05-15 | 47.58 | $53.81 | 409 |
| 2025-05-14 | 47.15 | $53.01 | — |
| 2025-05-13 | 46.76 | $53.01 | — |
| 2025-05-12 | 46.53 | $53.01 | 500 |
| 2025-05-09 | 46.30 | $52.96 | — |
| 2025-05-08 | 46.08 | $52.96 | 321 |
| 2025-05-07 | 45.86 | $45.19 | — |
| 2025-05-06 | 46.02 | $45.19 | — |
| 2025-05-05 | 46.19 | $45.19 | — |
| 2025-05-02 | 46.35 | $45.19 | — |
| 2025-05-01 | 46.52 | $45.20 | 810 |
| 2025-04-30 | 46.69 | $45.20 | — |
| 2025-04-29 | 46.85 | $45.20 | — |
| 2025-04-28 | 47.02 | $45.20 | — |
| 2025-04-25 | 47.18 | $45.20 | — |
| 2025-04-24 | 47.35 | $45.20 | — |
| 2025-04-23 | 47.51 | $45.20 | — |
| 2025-04-22 | 47.68 | $45.20 | — |
| 2025-04-21 | 47.84 | $45.20 | — |
| 2025-04-17 | 48.01 | $45.20 | — |
| 2025-04-16 | 48.17 | $45.20 | — |
| 2025-04-15 | 48.34 | $45.20 | 1125 |
| 2025-04-14 | 48.50 | $48.50 | — |
| 2025-04-11 | 48.50 | $48.50 | — |
| 2025-04-10 | 48.50 | $48.50 | — |
| 2025-04-09 | 48.50 | $48.50 | — |
| 2025-04-08 | 48.50 | $48.50 | — |
| 2025-04-07 | 48.50 | $48.50 | — |
| 2025-04-04 | 48.50 | $48.50 | — |
| 2025-04-03 | 48.50 | $48.50 | — |
| 2025-04-02 | 48.50 | $48.50 | — |
| 2025-04-01 | 48.50 | $48.50 | — |
| 2025-03-31 | 48.50 | $48.50 | — |
| 2025-03-28 | 48.50 | $48.50 | — |
| 2025-03-27 | 48.50 | $48.50 | — |
| 2025-03-26 | 48.50 | $48.50 | — |
| 2025-03-25 | 48.50 | $48.50 | — |
| 2025-03-24 | 48.50 | $48.50 | — |
| 2025-03-21 | 48.50 | $48.50 | — |
| 2025-03-20 | 48.50 | $48.50 | — |
| 2025-03-19 | 48.50 | $48.50 | — |
| 2025-03-18 | 48.45 | $48.50 | — |
| 2025-03-17 | 48.40 | $48.50 | — |
| 2025-03-14 | 48.35 | $48.50 | — |
| 2025-03-13 | 48.31 | $48.50 | — |
| 2025-03-12 | 48.28 | $48.50 | — |
| 2025-03-11 | 48.24 | $48.50 | — |
| 2025-03-10 | 48.21 | $48.50 | — |
| 2025-03-07 | 48.17 | $48.50 | — |
| 2025-03-06 | 48.14 | $48.50 | — |
| 2025-03-05 | 48.10 | $48.50 | — |
| 2025-03-04 | 48.07 | $48.50 | — |
| 2025-03-03 | 48.03 | $48.50 | — |
| 2025-02-28 | 48.00 | $48.50 | — |
| 2025-02-27 | 47.96 | $48.50 | — |
| 2025-02-26 | 47.92 | $48.50 | — |
| 2025-02-25 | 47.89 | $48.50 | — |
| 2025-02-24 | 47.85 | $48.50 | — |
| 2025-02-21 | 47.82 | $48.50 | — |
| 2025-02-20 | 47.58 | $48.50 | 358 |
| 2025-02-19 | 47.34 | $47.50 | — |
| 2025-02-18 | 47.14 | $47.50 | — |
| 2025-02-14 | 46.95 | $47.50 | 466 |
| 2025-02-13 | 46.76 | $47.79 | — |
| 2025-02-12 | 46.43 | $47.79 | — |
| 2025-02-11 | 46.10 | $47.79 | — |
| 2025-02-10 | 45.77 | $47.79 | — |
| 2025-02-07 | 45.44 | $47.79 | — |
| 2025-02-06 | 45.12 | $47.79 | — |
| 2025-02-05 | 45.08 | $47.79 | — |
| 2025-02-04 | 45.04 | $47.79 | — |
| 2025-02-03 | 44.76 | $47.79 | — |
| 2025-01-31 | 44.48 | $47.79 | — |
| 2025-01-30 | 44.20 | $47.79 | — |
| 2025-01-29 | 43.96 | $47.79 | — |
| 2025-01-28 | 43.72 | $47.79 | — |
| 2025-01-27 | 43.48 | $47.79 | — |
| 2025-01-24 | 43.24 | $47.79 | 105 |
| 2025-01-23 | 43.00 | $43.68 | — |
| 2025-01-22 | 43.04 | $43.68 | — |
| 2025-01-21 | 43.08 | $43.68 | — |
| 2025-01-17 | 43.12 | $43.68 | — |
| 2025-01-16 | 43.16 | $43.68 | 150 |
| 2025-01-15 | 43.21 | $41.20 | — |
| 2025-01-14 | 43.37 | $41.20 | — |
| 2025-01-13 | 43.69 | $41.20 | — |
| 2025-01-10 | 43.89 | $41.20 | — |
| 2025-01-08 | 44.08 | $41.20 | 100 |
| 2025-01-07 | 44.28 | $47.00 | — |
| 2025-01-06 | 44.19 | $47.00 | 100 |
| 2025-01-03 | 44.10 | $42.20 | — |
| 2025-01-02 | 44.25 | $42.20 | — |
| 2024-12-31 | 44.39 | $42.20 | 200 |
| 2024-12-30 | 44.54 | $43.00 | — |
| 2024-12-27 | 44.65 | $43.00 | — |
| 2024-12-26 | 44.76 | $43.00 | — |
| 2024-12-24 | 44.87 | $43.00 | — |
| 2024-12-23 | 44.97 | $43.00 | 100 |
| 2024-12-20 | 45.10 | $44.50 | — |
| 2024-12-19 | 45.15 | $44.50 | — |
| 2024-12-18 | 45.41 | $44.50 | — |
| 2024-12-17 | 45.67 | $44.50 | — |
| 2024-12-16 | 45.93 | $44.50 | — |
| 2024-12-13 | 46.19 | $44.50 | 200 |
| 2024-12-12 | 46.46 | $47.55 | 400 |
| 2024-12-11 | 46.56 | $45.16 | — |
| 2024-12-10 | 46.79 | $45.16 | — |
| 2024-12-09 | 47.02 | $45.16 | — |
| 2024-12-06 | 47.25 | $45.16 | — |
| 2024-12-05 | 47.47 | $45.16 | — |
| 2024-12-04 | 47.70 | $45.16 | — |
| 2024-12-03 | 47.93 | $45.16 | — |
| 2024-12-02 | 48.16 | $45.16 | — |
| 2024-11-29 | 48.38 | $45.16 | — |
| 2024-11-27 | 48.61 | $45.16 | — |
| 2024-11-26 | 48.84 | $45.16 | — |
| 2024-11-25 | 49.07 | $45.16 | 475 |
| 2024-11-22 | 49.29 | $45.54 | — |
| 2024-11-21 | 49.50 | $45.54 | 200 |
| 2024-11-20 | 49.71 | $49.71 | — |
| 2024-11-19 | 49.71 | $49.71 | — |
| 2024-11-18 | 49.71 | $49.71 | — |
| 2024-11-15 | 49.71 | $49.71 | — |
| 2024-11-14 | 49.71 | $49.71 | — |
| 2024-11-13 | 49.71 | $49.71 | — |
| 2024-11-12 | 49.71 | $49.71 | — |
| 2024-11-11 | 49.71 | $49.71 | — |
| 2024-11-08 | 49.71 | $49.71 | — |
| 2024-11-07 | 49.71 | $49.71 | — |
| 2024-11-06 | 49.71 | $49.71 | — |
| 2024-11-05 | 49.71 | $49.71 | — |
| 2024-11-04 | 49.71 | $49.71 | — |
| 2024-11-01 | 49.71 | $49.71 | — |
| 2024-10-31 | 49.71 | $49.71 | — |
| 2024-10-30 | 49.80 | $49.71 | — |
| 2024-10-29 | 49.89 | $49.71 | — |
| 2024-10-28 | 49.98 | $49.71 | — |
| 2024-10-25 | 50.12 | $49.71 | — |
| 2024-10-24 | 50.26 | $49.71 | — |
| 2024-10-23 | 50.39 | $49.71 | — |
| 2024-10-22 | 50.30 | $49.71 | — |
| 2024-10-21 | 50.21 | $49.71 | — |
| 2024-10-18 | 50.12 | $49.71 | — |
| 2024-10-17 | 50.03 | $49.71 | — |
| 2024-10-16 | 49.94 | $49.71 | — |
| 2024-10-15 | 49.85 | $49.71 | — |
| 2024-10-14 | 49.76 | $49.71 | — |
| 2024-10-11 | 49.67 | $49.71 | — |
| 2024-10-10 | 49.58 | $49.71 | — |
| 2024-10-09 | 49.49 | $49.71 | — |
| 2024-10-08 | 49.40 | $49.71 | — |
| 2024-10-07 | 49.31 | $49.71 | — |
| 2024-10-04 | 49.22 | $49.71 | 265 |
| 2024-10-03 | 49.13 | $51.50 | — |
| 2024-10-02 | 48.96 | $51.50 | — |
| 2024-10-01 | 48.78 | $51.50 | 300 |
| 2024-09-30 | 48.60 | $52.50 | — |
| 2024-09-27 | 48.37 | $52.50 | 546 |
| 2024-09-26 | 48.14 | $52.30 | 200 |
| 2024-09-25 | 47.92 | $47.92 | — |
| 2024-09-24 | 46.49 | $47.92 | — |
| 2024-09-23 | 45.06 | $47.92 | — |
| 2024-09-20 | 43.63 | $47.92 | — |
| 2024-09-19 | 42.20 | $47.92 | — |
| 2024-09-18 | 40.77 | $47.92 | — |
| 2024-09-17 | 39.33 | $47.92 | — |
| 2024-09-16 | 37.90 | $47.92 | — |
| 2024-09-13 | 36.47 | $47.92 | — |
| 2024-09-12 | 35.04 | $47.92 | — |
| 2024-09-11 | 33.61 | $47.92 | — |
| 2024-09-10 | 32.18 | $47.92 | — |
| 2024-09-09 | 30.75 | $47.92 | — |
| 2024-09-06 | 29.32 | $47.92 | — |
| 2024-09-05 | 27.89 | $47.92 | — |
| 2024-09-04 | 26.46 | $47.92 | — |
| 2024-09-03 | 25.02 | $47.92 | — |
| 2024-08-30 | 23.59 | $47.92 | — |
| 2024-08-29 | 22.16 | $47.92 | — |
| 2024-08-28 | 20.73 | $47.92 | 225 |
| 2024-08-27 | 19.30 | $19.30 | — |
| 2024-08-26 | 19.30 | $19.30 | — |
| 2024-08-23 | 19.30 | $19.30 | — |
| 2024-08-22 | 19.30 | $19.30 | — |
| 2024-08-21 | 19.30 | $19.30 | — |
| 2024-08-20 | 19.30 | $19.30 | — |
| 2024-08-19 | 19.30 | $19.30 | — |
| 2024-08-16 | 19.30 | $19.30 | — |
| 2024-08-15 | 19.30 | $19.30 | — |
| 2024-08-14 | 19.30 | $19.30 | — |
| 2024-08-13 | 19.30 | $19.30 | — |
| 2024-08-12 | 19.30 | $19.30 | — |
| 2024-08-09 | 19.30 | $19.30 | — |
| 2024-08-08 | 19.30 | $19.30 | — |
| 2024-08-07 | 19.30 | $19.30 | — |
| 2024-08-06 | 19.30 | $19.30 | — |
| 2024-08-05 | 19.30 | $19.30 | — |
| 2024-08-02 | 19.30 | $19.30 | — |
| 2024-08-01 | 19.30 | $19.30 | — |
| 2024-07-31 | 19.30 | $19.30 | — |
| 2024-07-30 | 19.30 | $19.30 | — |
| 2024-07-29 | 19.30 | $19.30 | — |
| 2024-07-26 | 19.30 | $19.30 | — |
| 2024-07-25 | 19.30 | $19.30 | — |
| 2024-07-24 | 19.30 | $19.30 | — |
| 2024-07-23 | 19.30 | $19.30 | — |
| 2024-07-22 | 19.30 | $19.30 | — |
| 2024-07-19 | 19.30 | $19.30 | — |
| 2024-07-18 | 19.30 | $19.30 | — |
| 2024-07-17 | 19.30 | $19.30 | — |
| 2024-07-16 | 19.30 | $19.30 | — |
| 2024-07-15 | 19.30 | $19.30 | — |
| 2024-07-12 | 19.30 | $19.30 | — |
| 2024-07-11 | 19.30 | $19.30 | — |
| 2024-07-10 | 19.30 | $19.30 | — |
| 2024-07-09 | 19.30 | $19.30 | — |
| 2024-07-08 | 19.30 | $19.30 | — |
| 2024-07-05 | 19.30 | $19.30 | — |
| 2024-07-03 | 19.30 | $19.30 | — |
| 2024-07-02 | 19.30 | $19.30 | — |
| 2024-07-01 | 19.30 | $19.30 | — |
| 2024-06-28 | 19.30 | $19.30 | — |
| 2024-06-27 | 19.30 | $19.30 | — |
| 2024-06-26 | 19.30 | $19.30 | — |
| 2024-06-25 | 19.30 | $19.30 | — |
| 2024-06-24 | 19.30 | $19.30 | — |
| 2024-06-21 | 19.30 | $19.30 | — |
| 2024-06-20 | 19.30 | $19.30 | — |
| 2024-06-18 | 19.30 | $19.30 | — |
| 2024-06-17 | 19.30 | $19.30 | — |
| 2024-06-14 | 19.30 | $19.30 | — |
| 2024-06-13 | 19.30 | $19.30 | — |
| 2024-06-12 | 19.30 | $19.30 | — |
| 2024-06-11 | 19.30 | $19.30 | — |
| 2024-06-10 | 19.30 | $19.30 | — |
| 2024-06-07 | 19.30 | $19.30 | — |
| 2024-06-06 | 19.30 | $19.30 | — |
| 2024-06-05 | 19.30 | $19.30 | — |
| 2024-06-04 | 19.30 | $19.30 | — |
| 2024-06-03 | 19.30 | $19.30 | — |
| 2024-05-31 | 19.30 | $19.30 | — |
| 2024-05-30 | 19.30 | $19.30 | — |
| 2024-05-29 | 19.30 | $19.30 | — |
| 2024-05-28 | 19.30 | $19.30 | — |
| 2024-05-24 | 19.30 | $19.30 | — |
| 2024-05-23 | 19.30 | $19.30 | — |
| 2024-05-22 | 19.30 | $19.30 | — |
| 2024-05-21 | 19.30 | $19.30 | — |
| 2024-05-20 | 19.30 | $19.30 | — |
| 2024-05-17 | 19.30 | $19.30 | — |
| 2024-05-16 | 19.30 | $19.30 | — |
| 2024-05-15 | 19.30 | $19.30 | — |
| 2024-05-14 | 19.30 | $19.30 | — |
| 2024-05-13 | 19.30 | $19.30 | — |
| 2024-05-10 | 19.30 | $19.30 | — |
| 2024-05-09 | 19.30 | $19.30 | — |
| 2024-05-08 | 19.30 | $19.30 | — |
| 2024-05-07 | 19.30 | $19.30 | — |
| 2024-05-06 | 19.30 | $19.30 | — |
| 2024-05-03 | 19.30 | $19.30 | — |
| 2024-05-02 | 19.30 | $19.30 | — |
| 2024-05-01 | 19.30 | $19.30 | — |
| 2024-04-30 | 19.30 | $19.30 | — |
| 2024-04-29 | 19.30 | $19.30 | — |
| 2024-04-26 | 19.30 | $19.30 | — |
| 2024-04-25 | 19.30 | $19.30 | — |
| 2024-04-24 | 19.30 | $19.30 | — |
| 2024-04-23 | 19.30 | $19.30 | — |
| 2024-04-22 | 19.30 | $19.30 | — |
| 2024-04-19 | 19.30 | $19.30 | — |
| 2024-04-18 | 19.30 | $19.30 | — |
| 2024-04-17 | 19.30 | $19.30 | — |
| 2024-04-16 | 19.30 | $19.30 | — |
| 2024-04-15 | 19.30 | $19.30 | — |
| 2024-04-12 | 19.30 | $19.30 | — |
| 2024-04-11 | 19.30 | $19.30 | — |
| 2024-04-10 | 19.30 | $19.30 | — |
| 2024-04-09 | 19.30 | $19.30 | — |
| 2024-04-08 | 19.30 | $19.30 | — |
| 2024-04-05 | 19.30 | $19.30 | — |
| 2024-04-04 | 19.30 | $19.30 | — |
| 2024-04-03 | 19.30 | $19.30 | — |
| 2024-04-02 | 19.30 | $19.30 | — |
| 2024-04-01 | 19.30 | $19.30 | — |
| 2024-03-28 | 19.30 | $19.30 | — |
| 2024-03-27 | 19.30 | $19.30 | — |
| 2024-03-26 | 19.30 | $19.30 | — |
| 2024-03-25 | 19.30 | $19.30 | — |
| 2024-03-22 | 19.30 | $19.30 | — |
| 2024-03-21 | 19.30 | $19.30 | — |
| 2024-03-20 | 19.30 | $19.30 | — |
| 2024-03-19 | 19.30 | $19.30 | — |
| 2024-03-18 | 19.30 | $19.30 | — |
| 2024-03-15 | 19.30 | $19.30 | — |
| 2024-03-14 | 19.30 | $19.30 | — |
| 2024-03-13 | 19.30 | $19.30 | — |
| 2024-03-12 | 19.30 | $19.30 | — |
| 2024-03-11 | 19.30 | $19.30 | — |
| 2024-03-08 | 19.30 | $19.30 | — |
| 2024-03-07 | 19.30 | $19.30 | — |
| 2024-03-06 | 19.30 | $19.30 | — |
| 2024-03-05 | 19.30 | $19.30 | — |
| 2024-03-04 | 19.30 | $19.30 | — |
| 2024-03-01 | 19.30 | $19.30 | — |
| 2024-02-29 | 19.30 | $19.30 | — |
| 2024-02-28 | 19.30 | $19.30 | — |
| 2024-02-27 | 19.30 | $19.30 | — |
| 2024-02-26 | 19.30 | $19.30 | — |
| 2024-02-23 | 19.30 | $19.30 | — |
| 2024-02-22 | 19.30 | $19.30 | — |
| 2024-02-21 | 19.30 | $19.30 | — |
| 2024-02-20 | 19.30 | $19.30 | — |
| 2024-02-16 | 19.30 | $19.30 | — |
| 2024-02-15 | 19.30 | $19.30 | — |
| 2024-02-14 | 19.30 | $19.30 | — |
| 2024-02-13 | 19.30 | $19.30 | — |
| 2024-02-12 | 19.30 | $19.30 | — |
| 2024-02-09 | 19.30 | $19.30 | — |
| 2024-02-08 | 19.30 | $19.30 | — |
| 2024-02-07 | 19.30 | $19.30 | — |
| 2024-02-06 | 19.30 | $19.30 | — |
| 2024-02-05 | 19.30 | $19.30 | — |
| 2024-02-02 | 19.30 | $19.30 | — |
| 2024-02-01 | 19.30 | $19.30 | — |
| 2024-01-31 | 19.30 | $19.30 | — |
| 2024-01-30 | 19.30 | $19.30 | — |
| 2024-01-29 | 19.30 | $19.30 | — |
| 2024-01-26 | 19.30 | $19.30 | — |
| 2024-01-25 | 19.30 | $19.30 | — |
| 2024-01-24 | 19.30 | $19.30 | — |
| 2024-01-23 | 19.30 | $19.30 | — |
| 2024-01-22 | 19.30 | $19.30 | — |
| 2024-01-19 | 19.30 | $19.30 | — |
| 2024-01-18 | 19.30 | $19.30 | — |
| 2024-01-17 | 19.30 | $19.30 | — |
| 2024-01-16 | 19.30 | $19.30 | — |
| 2024-01-12 | 19.30 | $19.30 | — |
| 2024-01-11 | 19.30 | $19.30 | — |
| 2024-01-10 | 19.30 | $19.30 | — |
| 2024-01-09 | 19.30 | $19.30 | — |
| 2024-01-08 | 19.30 | $19.30 | — |
| 2024-01-05 | 19.30 | $19.30 | — |
| 2024-01-04 | 19.30 | $19.30 | — |
| 2024-01-03 | 19.30 | $19.30 | — |
| 2024-01-02 | 19.30 | $19.30 | — |
| 2023-12-29 | 19.30 | $19.30 | — |
| 2023-12-28 | 19.30 | $19.30 | — |
| 2023-12-27 | 19.30 | $19.30 | — |
| 2023-12-26 | 19.30 | $19.30 | — |
| 2023-12-22 | 19.30 | $19.30 | — |
| 2023-12-21 | 19.30 | $19.30 | — |
| 2023-12-20 | 19.30 | $19.30 | — |
| 2023-12-19 | 19.30 | $19.30 | — |
| 2023-12-18 | 19.30 | $19.30 | — |
| 2023-12-15 | 19.30 | $19.30 | — |
| 2023-12-14 | 19.30 | $19.30 | — |
| 2023-12-13 | 19.30 | $19.30 | — |
| 2023-12-12 | 19.30 | $19.30 | — |
| 2023-12-11 | 19.30 | $19.30 | — |
| 2023-12-08 | 19.30 | $19.30 | — |
| 2023-12-07 | 19.30 | $19.30 | — |
| 2023-12-06 | 19.30 | $19.30 | — |
| 2023-12-05 | 19.30 | $19.30 | — |
| 2023-12-04 | 19.30 | $19.30 | — |
| 2023-12-01 | 19.30 | $19.30 | — |
| 2023-11-30 | 19.30 | $19.30 | — |
| 2023-11-29 | 19.30 | $19.30 | — |
| 2023-11-28 | 19.30 | $19.30 | — |
| 2023-11-27 | 19.30 | $19.30 | — |
| 2023-11-24 | 19.30 | $19.30 | — |
| 2023-11-22 | 19.30 | $19.30 | — |
| 2023-11-21 | 19.30 | $19.30 | — |
| 2023-11-20 | 19.30 | $19.30 | — |
| 2023-11-17 | 19.30 | $19.30 | — |
| 2023-11-16 | 19.30 | $19.30 | — |
| 2023-11-15 | 19.30 | $19.30 | — |
| 2023-11-14 | 19.30 | $19.30 | — |
| 2023-11-13 | 19.30 | $19.30 | — |
| 2023-11-10 | 19.30 | $19.30 | — |
| 2023-11-09 | 19.30 | $19.30 | — |
| 2023-11-08 | 19.30 | $19.30 | — |
| 2023-11-07 | 19.30 | $19.30 | — |
| 2023-11-06 | 19.30 | $19.30 | — |
| 2023-11-03 | 19.30 | $19.30 | — |
| 2023-11-02 | 19.30 | $19.30 | — |
| 2023-11-01 | 19.30 | $19.30 | — |
| 2023-10-31 | 19.30 | $19.30 | — |
| 2023-10-30 | 19.30 | $19.30 | — |
| 2023-10-27 | 19.30 | $19.30 | — |
| 2023-10-26 | 19.30 | $19.30 | — |
| 2023-10-25 | 19.30 | $19.30 | — |
| 2023-10-24 | 19.30 | $19.30 | — |
| 2023-10-23 | 19.30 | $19.30 | — |
| 2023-10-20 | 19.30 | $19.30 | — |
| 2023-10-19 | 19.30 | $19.30 | — |
| 2023-10-18 | 19.30 | $19.30 | — |
| 2023-10-17 | 19.30 | $19.30 | — |
| 2023-10-16 | 19.30 | $19.30 | — |
| 2023-10-13 | 19.30 | $19.30 | — |
| 2023-10-12 | 19.30 | $19.30 | — |
| 2023-10-11 | 19.30 | $19.30 | — |
| 2023-10-10 | 19.30 | $19.30 | — |
| 2023-10-09 | 19.30 | $19.30 | — |
| 2023-10-06 | 19.30 | $19.30 | — |
| 2023-10-05 | 19.30 | $19.30 | — |
| 2023-10-04 | 19.30 | $19.30 | — |
| 2023-10-03 | 19.30 | $19.30 | — |
| 2023-10-02 | 19.30 | $19.30 | — |
| 2023-09-29 | 19.30 | $19.30 | — |
| 2023-09-28 | 19.30 | $19.30 | — |
| 2023-09-27 | 19.30 | $19.30 | — |
| 2023-09-26 | 19.30 | $19.30 | — |
| 2023-09-25 | 19.30 | $19.30 | — |
| 2023-09-22 | 19.30 | $19.30 | — |
| 2023-09-21 | 19.30 | $19.30 | — |
| 2023-09-20 | 19.30 | $19.30 | — |
| 2023-09-19 | 19.30 | $19.30 | — |
| 2023-09-18 | 19.30 | $19.30 | — |
| 2023-09-15 | 19.30 | $19.30 | — |
| 2023-09-14 | 19.30 | $19.30 | — |
| 2023-09-13 | 19.30 | $19.30 | — |
| 2023-09-12 | 19.30 | $19.30 | — |
| 2023-09-11 | 19.30 | $19.30 | — |
| 2023-09-08 | 19.30 | $19.30 | — |
| 2023-09-07 | 19.30 | $19.30 | — |
| 2023-09-06 | 19.30 | $19.30 | — |
| 2023-09-05 | 19.30 | $19.30 | — |
| 2023-09-01 | 19.30 | $19.30 | — |
| 2023-08-31 | 19.30 | $19.30 | — |
| 2023-08-30 | 19.30 | $19.30 | — |
| 2023-08-29 | 19.30 | $19.30 | — |
| 2023-08-28 | 19.30 | $19.30 | — |
| 2023-08-25 | 19.30 | $19.30 | — |
| 2023-08-24 | 19.30 | $19.30 | — |
| 2023-08-23 | 19.30 | $19.30 | — |
| 2023-08-22 | 19.30 | $19.30 | — |
| 2023-08-21 | 19.30 | $19.30 | — |
| 2023-08-18 | 19.30 | $19.30 | — |
| 2023-08-17 | 19.30 | $19.30 | — |
| 2023-08-16 | 19.30 | $19.30 | — |
| 2023-08-15 | 19.30 | $19.30 | — |
| 2023-08-14 | 19.30 | $19.30 | — |
| 2023-08-11 | 19.30 | $19.30 | — |
| 2023-08-10 | 19.30 | $19.30 | — |
| 2023-08-09 | 19.30 | $19.30 | — |
| 2023-08-08 | 19.30 | $19.30 | — |
| 2023-08-07 | 19.30 | $19.30 | — |
| 2023-08-04 | 19.30 | $19.30 | — |
| 2023-08-03 | 19.30 | $19.30 | — |
| 2023-08-02 | 19.30 | $19.30 | — |
| 2023-08-01 | 19.30 | $19.30 | — |
| 2023-07-31 | 19.30 | $19.30 | — |
| 2023-07-28 | 19.30 | $19.30 | — |
| 2023-07-27 | 19.30 | $19.30 | — |
| 2023-07-26 | 19.30 | $19.30 | — |
| 2023-07-25 | 19.30 | $19.30 | — |
| 2023-07-24 | 19.30 | $19.30 | — |
| 2023-07-21 | 19.30 | $19.30 | — |
| 2023-07-20 | 19.30 | $19.30 | — |
| 2023-07-19 | 19.30 | $19.30 | — |
| 2023-07-18 | 19.30 | $19.30 | — |
| 2023-07-17 | 19.30 | $19.30 | — |
| 2023-07-14 | 19.30 | $19.30 | — |
| 2023-07-13 | 19.30 | $19.30 | — |
| 2023-07-12 | 19.30 | $19.30 | — |
| 2023-07-11 | 19.30 | $19.30 | — |
| 2023-07-10 | 19.30 | $19.30 | — |
| 2023-07-07 | 19.30 | $19.30 | — |
| 2023-07-06 | 19.30 | $19.30 | — |
| 2023-07-05 | 19.30 | $19.30 | — |
| 2023-07-03 | 19.30 | $19.30 | — |
| 2023-06-30 | 19.30 | $19.30 | — |
| 2023-06-29 | 19.30 | $19.30 | — |
| 2023-06-28 | 19.30 | $19.30 | — |
| 2023-06-27 | 19.30 | $19.30 | — |
| 2023-06-26 | 19.30 | $19.30 | — |
| 2023-06-23 | 19.30 | $19.30 | — |
| 2023-06-22 | 19.30 | $19.30 | — |
| 2023-06-21 | 19.30 | $19.30 | — |
| 2023-06-20 | 19.30 | $19.30 | — |
| 2023-06-16 | 19.30 | $19.30 | — |
| 2023-06-15 | 19.30 | $19.30 | — |
| 2023-06-14 | 19.30 | $19.30 | — |
| 2023-06-13 | 19.30 | $19.30 | — |
| 2023-06-12 | 19.30 | $19.30 | — |
| 2023-06-09 | 19.30 | $19.30 | — |
| 2023-06-08 | 19.30 | $19.30 | — |
| 2023-06-07 | 19.30 | $19.30 | — |
| 2023-06-06 | 19.30 | $19.30 | — |
| 2023-06-05 | 19.30 | $19.30 | — |
| 2023-06-02 | 19.30 | $19.30 | — |
| 2023-06-01 | 19.30 | $19.30 | — |
| 2023-05-31 | 19.30 | $19.30 | — |
| 2023-05-30 | 19.30 | $19.30 | — |
| 2023-05-26 | 19.30 | $19.30 | — |
| 2023-05-25 | 19.30 | $19.30 | — |
| 2023-05-24 | 19.30 | $19.30 | — |
| 2023-05-23 | 19.30 | $19.30 | — |
| 2023-05-22 | 19.30 | $19.30 | — |
| 2023-05-19 | 19.30 | $19.30 | — |
| 2023-05-18 | 19.30 | $19.30 | — |
| 2023-05-17 | 19.30 | $19.30 | — |
| 2023-05-16 | 19.30 | $19.30 | — |
| 2023-05-15 | 19.30 | $19.30 | — |
| 2023-05-12 | 19.30 | $19.30 | — |
| 2023-05-11 | 19.30 | $19.30 | — |
| 2023-05-10 | 19.30 | $19.30 | — |
| 2023-05-09 | 19.30 | $19.30 | — |
| 2023-05-08 | 19.30 | $19.30 | — |
| 2023-05-05 | 19.30 | $19.30 | — |
| 2023-05-04 | 19.30 | $19.30 | — |
| 2023-05-03 | 19.30 | $19.30 | — |
| 2023-05-02 | 19.30 | $19.30 | — |
| 2023-05-01 | 19.30 | $19.30 | — |
| 2023-04-28 | 19.30 | $19.30 | — |
| 2023-04-27 | 19.30 | $19.30 | — |
| 2023-04-26 | 19.30 | $19.30 | — |
| 2023-04-25 | 19.30 | $19.30 | — |
| 2023-04-24 | 19.30 | $19.30 | — |
| 2023-04-21 | 19.30 | $19.30 | — |
| 2023-04-20 | 19.30 | $19.30 | — |
| 2023-04-19 | 19.30 | $19.30 | — |
| 2023-04-18 | 19.30 | $19.30 | — |
| 2023-04-17 | 19.30 | $19.30 | — |
| 2023-04-14 | 19.30 | $19.30 | — |
| 2023-04-13 | 19.30 | $19.30 | — |
| 2023-04-12 | 19.30 | $19.30 | — |
| 2023-04-11 | 19.30 | $19.30 | — |
| 2023-04-10 | 19.30 | $19.30 | — |
| 2023-04-06 | 19.30 | $19.30 | — |
| 2023-04-05 | 19.30 | $19.30 | — |
| 2023-04-04 | 19.30 | $19.30 | — |
| 2023-04-03 | 19.30 | $19.30 | — |
| 2023-03-31 | 19.30 | $19.30 | — |
| 2023-03-30 | 19.30 | $19.30 | — |
| 2023-03-29 | 19.30 | $19.30 | — |
| 2023-03-28 | 19.30 | $19.30 | — |
| 2023-03-27 | 19.30 | $19.30 | — |
| 2023-03-24 | 19.30 | $19.30 | — |
| 2023-03-23 | 19.30 | $19.30 | — |
| 2023-03-22 | 19.30 | $19.30 | — |
| 2023-03-21 | 19.30 | $19.30 | — |
| 2023-03-20 | 19.30 | $19.30 | — |
| 2023-03-17 | 19.30 | $19.30 | — |
| 2023-03-16 | 19.30 | $19.30 | — |
| 2023-03-15 | 19.30 | $19.30 | — |
| 2023-03-14 | 19.30 | $19.30 | — |
| 2023-03-13 | 19.30 | $19.30 | — |
| 2023-03-10 | 19.30 | $19.30 | — |
| 2023-03-09 | 19.30 | $19.30 | — |
| 2023-03-08 | 19.30 | $19.30 | — |
| 2023-03-07 | 19.30 | $19.30 | — |
| 2023-03-06 | 19.30 | $19.30 | — |
| 2023-03-03 | 19.30 | $19.30 | — |
| 2023-03-02 | 19.30 | $19.30 | — |
| 2023-03-01 | 19.30 | $19.30 | — |
| 2023-02-28 | 19.30 | $19.30 | — |
| 2023-02-27 | 19.30 | $19.30 | — |
| 2023-02-24 | 19.30 | $19.30 | — |
| 2023-02-23 | 19.30 | $19.30 | — |
| 2023-02-22 | 19.30 | $19.30 | — |
| 2023-02-21 | 19.30 | $19.30 | — |
| 2023-02-17 | 19.30 | $19.30 | — |
| 2023-02-16 | 19.30 | $19.30 | — |
| 2023-02-15 | 19.30 | $19.30 | — |
| 2023-02-14 | 19.30 | $19.30 | — |
| 2023-02-13 | 19.30 | $19.30 | — |
| 2023-02-10 | 19.30 | $19.30 | — |
| 2023-02-09 | 19.31 | $19.30 | — |
| 2023-02-08 | 19.31 | $19.30 | — |
| 2023-02-07 | 19.32 | $19.30 | — |
| 2023-02-06 | 19.32 | $19.30 | — |
| 2023-02-03 | 19.33 | $19.30 | — |
| 2023-02-02 | 19.33 | $19.30 | — |
| 2023-02-01 | 19.34 | $19.30 | — |
| 2023-01-31 | 19.34 | $19.30 | — |
| 2023-01-30 | 19.35 | $19.30 | — |
| 2023-01-27 | 19.35 | $19.30 | — |
| 2023-01-26 | 19.36 | $19.30 | — |
| 2023-01-25 | 19.36 | $19.30 | — |
| 2023-01-24 | 19.37 | $19.30 | — |
| 2023-01-23 | 19.37 | $19.30 | — |
| 2023-01-20 | 19.38 | $19.30 | — |
| 2023-01-19 | 19.38 | $19.30 | — |
| 2023-01-18 | 19.39 | $19.30 | — |
| 2023-01-17 | 19.39 | $19.30 | — |
| 2023-01-13 | 19.40 | $19.30 | 840 |
| 2023-01-12 | 19.40 | $19.40 | — |
| 2023-01-11 | 19.40 | $19.40 | — |
| 2023-01-10 | 19.40 | $19.40 | — |
| 2023-01-09 | 19.40 | $19.40 | — |
| 2023-01-06 | 19.40 | $19.40 | — |
| 2023-01-05 | 19.40 | $19.40 | — |
| 2023-01-04 | 19.40 | $19.40 | — |
| 2023-01-03 | 19.40 | $19.40 | — |
| 2022-12-30 | 19.40 | $19.40 | — |
| 2022-12-29 | 19.40 | $19.40 | — |
| 2022-12-28 | 19.40 | $19.40 | — |
| 2022-12-27 | 21.39 | $19.40 | — |
| 2022-12-23 | 23.38 | $19.40 | — |
| 2022-12-22 | 25.37 | $19.40 | — |
| 2022-12-21 | 27.36 | $19.40 | — |
| 2022-12-20 | 29.35 | $19.40 | — |
| 2022-12-19 | 31.34 | $19.40 | — |
| 2022-12-16 | 33.33 | $19.40 | — |
| 2022-12-15 | 35.32 | $19.40 | — |
| 2022-12-14 | 37.31 | $19.40 | — |
| 2022-12-13 | 39.30 | $19.40 | — |
| 2022-12-12 | 41.29 | $19.40 | — |
| 2022-12-09 | 43.28 | $19.40 | — |
| 2022-12-08 | 45.27 | $19.40 | — |
| 2022-12-07 | 47.26 | $19.40 | — |
| 2022-12-06 | 49.25 | $19.40 | — |
| 2022-12-05 | 51.24 | $19.40 | — |
| 2022-12-02 | 53.23 | $19.40 | — |
| 2022-12-01 | 55.22 | $19.40 | — |
| 2022-11-30 | 57.21 | $19.40 | 415 |
| 2022-11-29 | 59.20 | $59.20 | — |
| 2022-11-28 | 59.20 | $59.20 | — |
| 2022-11-25 | 59.20 | $59.20 | — |
| 2022-11-23 | 59.20 | $59.20 | — |
| 2022-11-22 | 59.20 | $59.20 | — |
| 2022-11-21 | 59.20 | $59.20 | — |
| 2022-11-18 | 59.20 | $59.20 | — |
| 2022-11-17 | 59.20 | $59.20 | — |
| 2022-11-16 | 59.20 | $59.20 | — |
| 2022-11-15 | 59.20 | $59.20 | — |
| 2022-11-14 | 59.20 | $59.20 | — |
| 2022-11-11 | 59.20 | $59.20 | — |
| 2022-11-10 | 59.20 | $59.20 | — |
| 2022-11-09 | 59.20 | $59.20 | — |
| 2022-11-08 | 59.20 | $59.20 | — |
| 2022-11-07 | 59.20 | $59.20 | — |
| 2022-11-04 | 59.20 | $59.20 | — |
| 2022-11-03 | 59.20 | $59.20 | — |
| 2022-11-02 | 59.20 | $59.20 | — |
| 2022-11-01 | 59.20 | $59.20 | — |
| 2022-10-31 | 59.20 | $59.20 | — |
| 2022-10-28 | 59.20 | $59.20 | — |
| 2022-10-27 | 59.20 | $59.20 | — |
| 2022-10-26 | 59.20 | $59.20 | — |
| 2022-10-25 | 59.20 | $59.20 | — |
| 2022-10-24 | 59.20 | $59.20 | — |
| 2022-10-21 | 59.20 | $59.20 | — |
| 2022-10-20 | 59.20 | $59.20 | — |
| 2022-10-19 | 59.20 | $59.20 | — |
| 2022-10-18 | 59.20 | $59.20 | — |
| 2022-10-17 | 59.20 | $59.20 | — |
| 2022-10-14 | 59.20 | $59.20 | — |
| 2022-10-13 | 59.20 | $59.20 | — |
| 2022-10-12 | 59.20 | $59.20 | — |
| 2022-10-11 | 59.20 | $59.20 | — |
| 2022-10-10 | 59.20 | $59.20 | — |
| 2022-10-07 | 59.20 | $59.20 | — |
| 2022-10-06 | 59.20 | $59.20 | — |
| 2022-10-05 | 59.20 | $59.20 | — |
| 2022-10-04 | 59.20 | $59.20 | — |
| 2022-10-03 | 59.20 | $59.20 | — |
| 2022-09-30 | 59.20 | $59.20 | — |
| 2022-09-29 | 59.20 | $59.20 | — |
| 2022-09-28 | 59.20 | $59.20 | — |
| 2022-09-27 | 59.20 | $59.20 | — |
| 2022-09-26 | 59.20 | $59.20 | — |
| 2022-09-23 | 59.20 | $59.20 | — |
| 2022-09-22 | 59.20 | $59.20 | — |
| 2022-09-21 | 59.20 | $59.20 | — |
| 2022-09-20 | 59.20 | $59.20 | — |
| 2022-09-19 | 59.20 | $59.20 | — |
| 2022-09-16 | 59.20 | $59.20 | — |
| 2022-09-15 | 59.20 | $59.20 | — |
| 2022-09-14 | 59.20 | $59.20 | — |
| 2022-09-13 | 59.20 | $59.20 | — |
| 2022-09-12 | 59.20 | $59.20 | — |
| 2022-09-09 | 59.20 | $59.20 | — |
| 2022-09-08 | 59.20 | $59.20 | — |
| 2022-09-07 | 59.20 | $59.20 | — |
| 2022-09-06 | 59.20 | $59.20 | — |
| 2022-09-02 | 59.20 | $59.20 | — |
| 2022-09-01 | 59.20 | $59.20 | — |
| 2022-08-31 | 59.20 | $59.20 | — |
| 2022-08-30 | 59.20 | $59.20 | — |
| 2022-08-29 | 59.20 | $59.20 | — |
| 2022-08-26 | 59.20 | $59.20 | — |
| 2022-08-25 | 59.20 | $59.20 | — |
| 2022-08-24 | 59.20 | $59.20 | — |
| 2022-08-23 | 59.20 | $59.20 | — |
| 2022-08-22 | 59.20 | $59.20 | — |
| 2022-08-19 | 59.20 | $59.20 | — |
| 2022-08-18 | 59.20 | $59.20 | — |
| 2022-08-17 | 59.20 | $59.20 | — |
| 2022-08-16 | 59.20 | $59.20 | — |
| 2022-08-15 | 59.20 | $59.20 | — |
| 2022-08-12 | 59.20 | $59.20 | — |
| 2022-08-11 | 59.20 | $59.20 | — |
| 2022-08-10 | 59.20 | $59.20 | — |
| 2022-08-09 | 59.20 | $59.20 | — |
| 2022-08-08 | 59.20 | $59.20 | — |
| 2022-08-05 | 59.20 | $59.20 | — |
| 2022-08-04 | 59.20 | $59.20 | — |
| 2022-08-03 | 59.20 | $59.20 | — |
| 2022-08-02 | 59.20 | $59.20 | — |
| 2022-08-01 | 59.20 | $59.20 | — |
| 2022-07-29 | 59.20 | $59.20 | — |
| 2022-07-28 | 59.20 | $59.20 | — |
| 2022-07-27 | 59.20 | $59.20 | — |
| 2022-07-26 | 59.20 | $59.20 | — |
| 2022-07-25 | 59.20 | $59.20 | — |
| 2022-07-22 | 59.20 | $59.20 | — |
| 2022-07-21 | 59.20 | $59.20 | — |
| 2022-07-20 | 59.20 | $59.20 | — |
| 2022-07-19 | 59.20 | $59.20 | — |
| 2022-07-18 | 59.20 | $59.20 | — |
| 2022-07-15 | 59.20 | $59.20 | — |
| 2022-07-14 | 59.20 | $59.20 | — |
| 2022-07-13 | 59.20 | $59.20 | — |
| 2022-07-12 | 59.20 | $59.20 | — |
| 2022-07-11 | 59.20 | $59.20 | — |
| 2022-07-08 | 59.20 | $59.20 | — |
| 2022-07-07 | 59.20 | $59.20 | — |
| 2022-07-06 | 59.20 | $59.20 | — |
| 2022-07-05 | 59.20 | $59.20 | — |
| 2022-07-01 | 59.20 | $59.20 | — |
| 2022-06-30 | 59.20 | $59.20 | — |
| 2022-06-29 | 59.20 | $59.20 | — |
| 2022-06-28 | 59.20 | $59.20 | — |
| 2022-06-27 | 59.20 | $59.20 | — |
| 2022-06-24 | 59.20 | $59.20 | — |
| 2022-06-23 | 59.20 | $59.20 | — |
| 2022-06-22 | 59.20 | $59.20 | — |
| 2022-06-21 | 59.20 | $59.20 | — |
| 2022-06-17 | 59.20 | $59.20 | — |
| 2022-06-16 | 59.20 | $59.20 | — |
| 2022-06-15 | 59.20 | $59.20 | — |
| 2022-06-14 | 59.20 | $59.20 | — |
| 2022-06-13 | 59.20 | $59.20 | — |
| 2022-06-10 | 59.20 | $59.20 | — |
| 2022-06-09 | 59.20 | $59.20 | — |
| 2022-06-08 | 59.20 | $59.20 | — |
| 2022-06-07 | 59.20 | $59.20 | — |
| 2022-06-06 | 59.20 | $59.20 | — |
| 2022-06-03 | 59.20 | $59.20 | — |
| 2022-06-02 | 59.20 | $59.20 | — |
| 2022-06-01 | 59.20 | $59.20 | — |
| 2022-05-31 | 59.20 | $59.20 | — |
| 2022-05-27 | 59.20 | $59.20 | — |
| 2022-05-26 | 59.20 | $59.20 | — |
| 2022-05-25 | 59.20 | $59.20 | — |
| 2022-05-24 | 59.20 | $59.20 | — |
| 2022-05-23 | 59.20 | $59.20 | — |
| 2022-05-20 | 59.20 | $59.20 | — |
| 2022-05-19 | 59.20 | $59.20 | — |
| 2022-05-18 | 59.20 | $59.20 | — |
| 2022-05-17 | 59.20 | $59.20 | — |
| 2022-05-16 | 59.20 | $59.20 | — |
| 2022-05-13 | 59.20 | $59.20 | — |
| 2022-05-12 | 59.20 | $59.20 | — |
| 2022-05-11 | 59.20 | $59.20 | — |
| 2022-05-10 | 59.20 | $59.20 | — |
| 2022-05-09 | 59.20 | $59.20 | — |
| 2022-05-06 | 59.20 | $59.20 | — |
| 2022-05-05 | 59.20 | $59.20 | — |
| 2022-05-04 | 59.20 | $59.20 | — |
| 2022-05-03 | 59.20 | $59.20 | — |
| 2022-05-02 | 59.20 | $59.20 | — |
| 2022-04-29 | 59.20 | $59.20 | — |
| 2022-04-28 | 59.20 | $59.20 | — |
| 2022-04-27 | 59.20 | $59.20 | — |
| 2022-04-26 | 59.20 | $59.20 | — |
| 2022-04-25 | 59.20 | $59.20 | — |
| 2022-04-22 | 59.20 | $59.20 | — |
| 2022-04-21 | 59.20 | $59.20 | — |
| 2022-04-20 | 59.20 | $59.20 | — |
| 2022-04-19 | 59.20 | $59.20 | — |
| 2022-04-18 | 59.20 | $59.20 | — |
| 2022-04-14 | 59.20 | $59.20 | — |
| 2022-04-13 | 59.20 | $59.20 | — |
| 2022-04-12 | 59.20 | $59.20 | — |
| 2022-04-11 | 59.20 | $59.20 | — |
| 2022-04-08 | 59.20 | $59.20 | — |
| 2022-04-07 | 59.20 | $59.20 | — |
| 2022-04-06 | 59.20 | $59.20 | — |
| 2022-04-05 | 59.20 | $59.20 | — |
| 2022-04-04 | 59.20 | $59.20 | — |
| 2022-04-01 | 59.20 | $59.20 | — |
| 2022-03-31 | 59.20 | $59.20 | — |
| 2022-03-30 | 59.20 | $59.20 | — |
| 2022-03-29 | 59.20 | $59.20 | — |
| 2022-03-28 | 59.20 | $59.20 | — |
| 2022-03-25 | 59.20 | $59.20 | — |
| 2022-03-24 | 59.20 | $59.20 | — |
| 2022-03-23 | 59.20 | $59.20 | — |
| 2022-03-22 | 59.20 | $59.20 | — |
| 2022-03-21 | 59.20 | $59.20 | — |
| 2022-03-18 | 59.20 | $59.20 | — |
| 2022-03-17 | 59.20 | $59.20 | — |
| 2022-03-16 | 59.20 | $59.20 | — |
| 2022-03-15 | 59.20 | $59.20 | — |
| 2022-03-14 | 59.20 | $59.20 | — |
| 2022-03-11 | 59.20 | $59.20 | — |
| 2022-03-10 | 59.20 | $59.20 | — |
| 2022-03-09 | 59.20 | $59.20 | — |
| 2022-03-08 | 59.20 | $59.20 | — |
| 2022-03-07 | 59.20 | $59.20 | — |
| 2022-03-04 | 59.20 | $59.20 | — |
| 2022-03-03 | 59.20 | $59.20 | — |
| 2022-03-02 | 59.20 | $59.20 | — |
| 2022-03-01 | 59.20 | $59.20 | — |
| 2022-02-28 | 59.20 | $59.20 | — |
| 2022-02-25 | 59.20 | $59.20 | — |
| 2022-02-24 | 59.20 | $59.20 | — |
| 2022-02-23 | 59.20 | $59.20 | — |
| 2022-02-22 | 59.20 | $59.20 | — |
| 2022-02-18 | 59.20 | $59.20 | — |
| 2022-02-17 | 59.20 | $59.20 | — |
| 2022-02-16 | 59.20 | $59.20 | — |
| 2022-02-15 | 59.20 | $59.20 | — |
| 2022-02-14 | 59.20 | $59.20 | — |
| 2022-02-11 | 59.20 | $59.20 | — |
| 2022-02-10 | 59.20 | $59.20 | — |
| 2022-02-09 | 59.20 | $59.20 | — |
| 2022-02-08 | 59.20 | $59.20 | — |
| 2022-02-07 | 59.20 | $59.20 | — |
| 2022-02-04 | 59.20 | $59.20 | — |
| 2022-02-03 | 59.20 | $59.20 | — |
| 2022-02-02 | 59.20 | $59.20 | — |
| 2022-02-01 | 59.20 | $59.20 | — |
| 2022-01-31 | 59.20 | $59.20 | — |
| 2022-01-28 | 59.20 | $59.20 | — |
| 2022-01-27 | 59.20 | $59.20 | — |
| 2022-01-26 | 59.20 | $59.20 | — |
| 2022-01-25 | 59.20 | $59.20 | — |
| 2022-01-24 | 59.20 | $59.20 | — |
| 2022-01-21 | 59.20 | $59.20 | — |
| 2022-01-20 | 59.20 | $59.20 | — |
| 2022-01-19 | 59.20 | $59.20 | — |
| 2022-01-18 | 59.20 | $59.20 | — |
| 2022-01-14 | 59.20 | $59.20 | — |
| 2022-01-13 | 59.20 | $59.20 | — |
| 2022-01-12 | 59.20 | $59.20 | — |
| 2022-01-11 | 59.20 | $59.20 | — |
| 2022-01-10 | 59.20 | $59.20 | — |
| 2022-01-07 | 59.20 | $59.20 | — |
| 2022-01-06 | 59.20 | $59.20 | — |
| 2022-01-05 | 59.20 | $59.20 | — |
| 2022-01-04 | 59.20 | $59.20 | — |
| 2022-01-03 | 59.20 | $59.20 | — |
| 2021-12-31 | 59.20 | $59.20 | — |
| 2021-12-30 | 59.20 | $59.20 | — |
| 2021-12-29 | 59.20 | $59.20 | — |
| 2021-12-28 | 59.20 | $59.20 | — |
| 2021-12-27 | 59.20 | $59.20 | — |
| 2021-12-23 | 59.20 | $59.20 | — |
| 2021-12-22 | 59.20 | $59.20 | — |
| 2021-12-21 | 59.20 | $59.20 | — |
| 2021-12-20 | 59.20 | $59.20 | — |
| 2021-12-17 | 59.20 | $59.20 | — |
| 2021-12-16 | 59.20 | $59.20 | — |
| 2021-12-15 | 59.20 | $59.20 | — |
| 2021-12-14 | 59.20 | $59.20 | — |
| 2021-12-13 | 59.20 | $59.20 | — |
| 2021-12-10 | 59.20 | $59.20 | — |
| 2021-12-09 | 59.20 | $59.20 | — |
| 2021-12-08 | 59.20 | $59.20 | — |
| 2021-12-07 | 59.20 | $59.20 | — |
| 2021-12-06 | 59.20 | $59.20 | — |
| 2021-12-03 | 59.20 | $59.20 | — |
| 2021-12-02 | 59.20 | $59.20 | — |
| 2021-12-01 | 59.20 | $59.20 | — |
| 2021-11-30 | 59.20 | $59.20 | — |
| 2021-11-29 | 59.20 | $59.20 | — |
| 2021-11-26 | 59.20 | $59.20 | — |
| 2021-11-24 | 59.20 | $59.20 | — |
| 2021-11-23 | 59.20 | $59.20 | — |
| 2021-11-22 | 59.20 | $59.20 | — |
| 2021-11-19 | 59.20 | $59.20 | — |
| 2021-11-18 | 59.20 | $59.20 | — |
| 2021-11-17 | 59.20 | $59.20 | — |
| 2021-11-16 | 59.20 | $59.20 | — |
| 2021-11-15 | 59.20 | $59.20 | — |
| 2021-11-12 | 59.20 | $59.20 | — |
| 2021-11-11 | 59.20 | $59.20 | — |
| 2021-11-10 | 59.20 | $59.20 | — |
| 2021-11-09 | 59.20 | $59.20 | — |
| 2021-11-08 | 59.20 | $59.20 | — |
| 2021-11-05 | 59.20 | $59.20 | — |
| 2021-11-04 | 59.20 | $59.20 | — |
| 2021-11-03 | 59.20 | $59.20 | — |
| 2021-11-02 | 59.20 | $59.20 | — |
| 2021-11-01 | 59.20 | $59.20 | — |
| 2021-10-29 | 59.20 | $59.20 | — |
| 2021-10-28 | 59.20 | $59.20 | — |
| 2021-10-27 | 59.20 | $59.20 | — |
| 2021-10-26 | 59.20 | $59.20 | — |
| 2021-10-25 | 59.20 | $59.20 | — |
| 2021-10-22 | 59.20 | $59.20 | — |
| 2021-10-21 | 59.20 | $59.20 | — |
| 2021-10-20 | 59.20 | $59.20 | — |
| 2021-10-19 | 59.20 | $59.20 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
45.11
2026-07-20
Close Price
$44.28
Vol: 555
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.30
Average
39.94
Maximum
60.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 45.11 | $44.28 | 555 |
| 2026-07-17 | 45.20 | $44.28 | 555 |
| 2026-07-16 | 45.29 | $44.28 | — |
| 2026-07-15 | 45.40 | $44.28 | — |
| 2026-07-14 | 45.52 | $44.28 | 555 |
| 2026-07-13 | 45.65 | $44.28 | 555 |
| 2026-07-10 | 45.79 | $44.28 | 555 |
| 2026-07-09 | 45.95 | $44.28 | — |
| 2026-07-08 | 46.12 | $44.28 | 359 |
| 2026-07-07 | 46.32 | $45.00 | 575 |
| 2026-07-06 | 46.46 | $47.45 | 650 |
| 2026-07-02 | 46.35 | $47.45 | 672 |
| 2026-07-01 | 46.24 | $47.00 | 150 |
| 2026-06-30 | 46.16 | $47.24 | 150 |
| 2026-06-29 | 46.04 | $47.24 | 150 |
| 2026-06-26 | 45.92 | $47.24 | 150 |
| 2026-06-25 | 45.78 | $47.28 | 250 |
| 2026-06-24 | 45.62 | $46.25 | 100 |
| 2026-06-23 | 45.55 | $46.25 | 100 |
| 2026-06-22 | 45.48 | $46.25 | 100 |
| 2026-06-18 | 45.40 | $46.25 | 100 |
| 2026-06-17 | 45.31 | $46.25 | 100 |
| 2026-06-16 | 45.21 | $46.25 | 100 |
| 2026-06-15 | 45.10 | $46.25 | 160 |
| 2026-06-12 | 44.98 | $47.00 | 121 |
| 2026-06-11 | 44.76 | $45.00 | 100 |
| 2026-06-10 | 44.74 | $45.00 | 100 |
| 2026-06-09 | 44.71 | $45.00 | 100 |
| 2026-06-08 | 44.68 | $45.00 | — |
| 2026-06-05 | 44.65 | $45.00 | 100 |
| 2026-06-04 | 44.61 | $45.00 | 100 |
| 2026-06-03 | 44.57 | $45.00 | 100 |
| 2026-06-02 | 44.53 | $45.00 | 100 |
| 2026-06-01 | 44.48 | $45.00 | 100 |
| 2026-05-29 | 44.42 | $45.00 | 100 |
| 2026-05-28 | 44.36 | $45.00 | 100 |
| 2026-05-27 | 44.29 | $45.00 | 100 |
| 2026-05-26 | 44.22 | $45.00 | — |
| 2026-05-22 | 44.14 | $45.00 | 100 |
| 2026-05-21 | 44.04 | $45.00 | 100 |
| 2026-05-20 | 43.94 | $45.00 | 100 |
| 2026-05-19 | 43.83 | $45.00 | 100 |
| 2026-05-18 | 43.71 | $45.00 | 100 |
| 2026-05-15 | 43.57 | $45.00 | 184 |
| 2026-05-14 | 43.42 | $45.00 | 100 |
| 2026-05-13 | 43.26 | $45.00 | 100 |
| 2026-05-12 | 43.08 | $45.00 | 215 |
| 2026-05-11 | 42.87 | $45.04 | 600 |
| 2026-05-08 | 42.64 | $47.90 | 900 |
| 2026-05-07 | 42.09 | $47.90 | 900 |
| 2026-05-06 | 41.48 | $41.83 | 125 |
| 2026-05-05 | 41.44 | $41.83 | 125 |
| 2026-05-04 | 41.40 | $41.83 | 125 |
| 2026-05-01 | 41.36 | $41.83 | 125 |
| 2026-04-30 | 41.31 | $41.83 | 125 |
| 2026-04-29 | 41.25 | $41.83 | 125 |
| 2026-04-28 | 41.19 | $41.83 | 125 |
| 2026-04-27 | 41.13 | $42.00 | 231 |
| 2026-04-24 | 41.03 | $42.00 | 231 |
| 2026-04-23 | 40.93 | $42.00 | 231 |
| 2026-04-22 | 40.82 | $42.00 | 231 |
| 2026-04-21 | 40.69 | $42.00 | 231 |
| 2026-04-20 | 40.56 | $42.00 | — |
| 2026-04-17 | 40.40 | $42.00 | 231 |
| 2026-04-16 | 40.24 | $42.00 | 231 |
| 2026-04-15 | 40.05 | $42.00 | 231 |
| 2026-04-14 | 39.85 | $42.44 | 209 |
| 2026-04-13 | 39.57 | $41.60 | 100 |
| 2026-04-10 | 39.36 | $41.60 | 241 |
| 2026-04-09 | 39.12 | $37.95 | 100 |
| 2026-04-08 | 39.25 | $37.95 | 100 |
| 2026-04-07 | 39.38 | $37.95 | 100 |
| 2026-04-06 | 39.54 | $37.95 | 100 |
| 2026-04-02 | 39.70 | $37.95 | 100 |
| 2026-04-01 | 39.89 | $37.95 | 100 |
| 2026-03-31 | 40.09 | $37.95 | 100 |
| 2026-03-30 | 40.32 | $37.95 | 100 |
| 2026-03-27 | 40.56 | $37.95 | 100 |
| 2026-03-26 | 40.84 | $37.95 | 100 |
| 2026-03-25 | 41.14 | $37.95 | 100 |
| 2026-03-24 | 41.48 | $37.95 | 100 |
| 2026-03-23 | 41.85 | $37.95 | 100 |
| 2026-03-20 | 42.26 | $37.95 | 102 |
| 2026-03-19 | 42.72 | $41.69 | 650 |
| 2026-03-18 | 42.82 | $41.69 | 650 |
| 2026-03-17 | 42.94 | $41.69 | 650 |
| 2026-03-16 | 43.08 | $41.69 | 250 |
| 2026-03-13 | 43.22 | $41.38 | 650 |
| 2026-03-12 | 43.42 | $41.38 | 663 |
| 2026-03-11 | 43.63 | $43.15 | 450 |
| 2026-03-10 | 43.68 | $42.65 | 450 |
| 2026-03-09 | 43.79 | $42.65 | 450 |
| 2026-03-06 | 43.91 | $42.65 | 450 |
| 2026-03-05 | 44.04 | $42.65 | 450 |
| 2026-03-04 | 44.19 | $42.65 | 450 |
| 2026-03-03 | 44.35 | $42.65 | 450 |
| 2026-03-02 | 44.53 | $42.65 | 450 |
| 2026-02-27 | 44.73 | $42.65 | 450 |
| 2026-02-26 | 44.95 | $42.65 | 450 |
| 2026-02-25 | 45.19 | $42.65 | 450 |
| 2026-02-24 | 45.45 | $42.65 | 450 |
| 2026-02-23 | 45.75 | $42.65 | 450 |
| 2026-02-20 | 46.08 | $42.65 | — |
| 2026-02-19 | 46.44 | $42.65 | — |
| 2026-02-18 | 46.83 | $42.65 | — |
| 2026-02-17 | 47.28 | $42.65 | — |
| 2026-02-13 | 47.76 | $42.65 | — |
| 2026-02-12 | 48.30 | $42.65 | 450 |
| 2026-02-11 | 48.89 | $48.82 | — |
| 2026-02-10 | 48.90 | $48.82 | — |
| 2026-02-09 | 48.91 | $48.82 | — |
| 2026-02-06 | 48.92 | $48.82 | — |
| 2026-02-05 | 48.93 | $48.82 | 325 |
| 2026-02-04 | 48.94 | $48.82 | 325 |
| 2026-02-03 | 48.96 | $48.82 | 325 |
| 2026-02-02 | 48.97 | $48.82 | — |
| 2026-01-30 | 48.99 | $48.82 | — |
| 2026-01-29 | 49.00 | $48.82 | 325 |
| 2026-01-28 | 49.02 | $48.82 | 325 |
| 2026-01-27 | 49.04 | $48.82 | 325 |
| 2026-01-26 | 49.07 | $48.82 | 325 |
| 2026-01-23 | 49.09 | $48.82 | 325 |
| 2026-01-22 | 49.12 | $48.82 | 325 |
| 2026-01-21 | 49.15 | $48.82 | 325 |
| 2026-01-20 | 49.19 | $48.82 | 325 |
| 2026-01-16 | 49.23 | $48.82 | 325 |
| 2026-01-15 | 49.27 | $48.82 | 325 |
| 2026-01-14 | 49.32 | $48.82 | 325 |
| 2026-01-13 | 49.37 | $50.38 | 325 |
| 2026-01-12 | 49.27 | $50.38 | 325 |
| 2026-01-09 | 49.15 | $50.38 | 325 |
| 2026-01-08 | 49.02 | $50.38 | 325 |
| 2026-01-07 | 48.88 | $50.38 | 325 |
| 2026-01-06 | 48.72 | $50.38 | — |
| 2026-01-05 | 48.54 | $50.38 | 325 |
| 2026-01-02 | 48.35 | $50.38 | 325 |
| 2025-12-31 | 48.14 | $50.27 | 300 |
| 2025-12-30 | 47.91 | $50.27 | 300 |
| 2025-12-29 | 47.66 | $50.27 | 300 |
| 2025-12-26 | 47.39 | $47.68 | 650 |
| 2025-12-24 | 47.36 | $47.68 | — |
| 2025-12-23 | 47.32 | $47.68 | 650 |
| 2025-12-22 | 47.29 | $47.68 | 650 |
| 2025-12-19 | 47.25 | $47.68 | 650 |
| 2025-12-18 | 47.20 | $47.68 | 650 |
| 2025-12-17 | 47.15 | $47.68 | 650 |
| 2025-12-16 | 47.09 | $47.68 | 650 |
| 2025-12-15 | 47.03 | $47.68 | — |
| 2025-12-12 | 46.96 | $47.68 | — |
| 2025-12-11 | 46.89 | $47.68 | — |
| 2025-12-10 | 46.80 | $47.68 | 650 |
| 2025-12-09 | 46.71 | $47.68 | 650 |
| 2025-12-08 | 46.61 | $47.68 | 854 |
| 2025-12-05 | 46.50 | $47.68 | 225 |
| 2025-12-04 | 46.37 | $47.68 | 225 |
| 2025-12-03 | 46.23 | $47.68 | 225 |
| 2025-12-02 | 46.08 | $47.68 | 225 |
| 2025-12-01 | 45.91 | $47.68 | 225 |
| 2025-11-28 | 45.73 | $47.68 | 225 |
| 2025-11-26 | 45.52 | $47.68 | 225 |
| 2025-11-25 | 45.30 | $47.89 | 400 |
| 2025-11-24 | 45.02 | $46.08 | 225 |
| 2025-11-21 | 44.91 | $45.88 | 300 |
| 2025-11-20 | 44.81 | $45.88 | 300 |
| 2025-11-19 | 44.70 | $45.88 | 300 |
| 2025-11-18 | 44.57 | $45.88 | 300 |
| 2025-11-17 | 44.43 | $47.10 | 600 |
| 2025-11-14 | 44.15 | $46.21 | 150 |
| 2025-11-13 | 43.94 | $46.21 | 150 |
| 2025-11-12 | 43.70 | $46.21 | 150 |
| 2025-11-11 | 43.43 | $46.21 | 150 |
| 2025-11-10 | 43.14 | $46.21 | 150 |
| 2025-11-07 | 42.82 | $46.21 | 150 |
| 2025-11-06 | 42.46 | $46.21 | 500 |
| 2025-11-05 | 42.07 | $42.50 | 150 |
| 2025-11-04 | 42.02 | $42.50 | 150 |
| 2025-11-03 | 41.97 | $42.50 | 150 |
| 2025-10-31 | 41.92 | $42.50 | 150 |
| 2025-10-30 | 41.85 | $42.50 | 150 |
| 2025-10-29 | 41.79 | $42.50 | 150 |
| 2025-10-28 | 41.71 | $42.50 | — |
| 2025-10-27 | 41.63 | $42.50 | — |
| 2025-10-24 | 41.54 | $42.50 | 200 |
| 2025-10-23 | 41.44 | $40.90 | — |
| 2025-10-22 | 41.49 | $40.90 | — |
| 2025-10-21 | 41.55 | $40.90 | — |
| 2025-10-20 | 41.62 | $40.90 | — |
| 2025-10-17 | 41.70 | $40.90 | — |
| 2025-10-16 | 41.78 | $40.90 | — |
| 2025-10-15 | 41.88 | $40.90 | — |
| 2025-10-14 | 41.98 | $40.90 | — |
| 2025-10-13 | 42.09 | $40.90 | — |
| 2025-10-10 | 42.22 | $40.90 | — |
| 2025-10-09 | 42.36 | $40.90 | — |
| 2025-10-08 | 42.51 | $40.90 | — |
| 2025-10-07 | 42.68 | $40.90 | 300 |
| 2025-10-06 | 42.87 | $40.96 | 150 |
| 2025-10-03 | 43.07 | $41.43 | 150 |
| 2025-10-02 | 43.24 | $41.35 | — |
| 2025-10-01 | 43.44 | $41.35 | 400 |
| 2025-09-30 | 43.66 | $40.80 | — |
| 2025-09-29 | 43.96 | $40.80 | — |
| 2025-09-26 | 44.29 | $40.80 | — |
| 2025-09-25 | 44.66 | $40.80 | 970 |
| 2025-09-24 | 45.07 | $44.80 | — |
| 2025-09-23 | 45.10 | $44.80 | — |
| 2025-09-22 | 45.13 | $44.80 | — |
| 2025-09-19 | 45.16 | $44.80 | — |
| 2025-09-18 | 45.20 | $44.80 | 150 |
| 2025-09-17 | 45.24 | $44.40 | 330 |
| 2025-09-16 | 45.33 | $44.08 | — |
| 2025-09-15 | 45.46 | $44.08 | 200 |
| 2025-09-12 | 45.61 | $44.08 | — |
| 2025-09-11 | 45.77 | $44.08 | — |
| 2025-09-10 | 45.95 | $44.08 | 383 |
| 2025-09-09 | 46.14 | $44.00 | 500 |
| 2025-09-08 | 46.37 | $43.35 | — |
| 2025-09-05 | 46.68 | $43.35 | — |
| 2025-09-04 | 47.04 | $43.35 | — |
| 2025-09-03 | 47.42 | $43.35 | — |
| 2025-09-02 | 47.85 | $43.35 | 100 |
| 2025-08-29 | 48.33 | $46.30 | — |
| 2025-08-28 | 48.54 | $46.30 | — |
| 2025-08-27 | 48.77 | $46.30 | 400 |
| 2025-08-26 | 49.04 | $46.21 | 400 |
| 2025-08-25 | 49.33 | $45.10 | — |
| 2025-08-22 | 49.78 | $45.10 | 200 |
| 2025-08-21 | 50.27 | $45.10 | 200 |
| 2025-08-20 | 50.82 | $45.10 | 200 |
| 2025-08-19 | 51.42 | $45.10 | 200 |
| 2025-08-18 | 52.08 | $45.10 | — |
| 2025-08-15 | 52.82 | $45.10 | — |
| 2025-08-14 | 53.63 | $45.10 | — |
| 2025-08-13 | 54.53 | $45.10 | — |
| 2025-08-12 | 55.52 | $45.10 | 109 |
| 2025-08-11 | 56.62 | $44.50 | 200 |
| 2025-08-08 | 57.89 | $47.12 | 220 |
| 2025-08-07 | 59.02 | $50.00 | 200 |
| 2025-08-06 | 59.97 | $58.78 | 220 |
| 2025-08-05 | 60.10 | $62.00 | — |
| 2025-08-04 | 59.90 | $62.00 | — |
| 2025-08-01 | 59.68 | $62.00 | — |
| 2025-07-31 | 59.44 | $62.00 | — |
| 2025-07-30 | 59.17 | $62.00 | — |
| 2025-07-29 | 58.87 | $62.00 | 125 |
| 2025-07-28 | 58.54 | $58.73 | — |
| 2025-07-25 | 58.52 | $58.73 | — |
| 2025-07-24 | 58.49 | $58.73 | — |
| 2025-07-23 | 58.47 | $58.73 | — |
| 2025-07-22 | 58.44 | $58.73 | — |
| 2025-07-21 | 58.41 | $58.73 | — |
| 2025-07-18 | 58.38 | $58.73 | — |
| 2025-07-17 | 58.34 | $58.73 | — |
| 2025-07-16 | 58.30 | $58.73 | — |
| 2025-07-15 | 58.25 | $58.73 | — |
| 2025-07-14 | 58.20 | $58.73 | — |
| 2025-07-11 | 58.15 | $58.73 | — |
| 2025-07-10 | 58.09 | $58.73 | — |
| 2025-07-09 | 58.02 | $58.73 | — |
| 2025-07-08 | 57.95 | $58.73 | — |
| 2025-07-07 | 57.86 | $58.73 | — |
| 2025-07-03 | 57.77 | $58.73 | — |
| 2025-07-02 | 57.67 | $58.73 | — |
| 2025-07-01 | 57.56 | $58.73 | — |
| 2025-06-30 | 57.44 | $58.73 | — |
| 2025-06-27 | 57.30 | $58.73 | — |
| 2025-06-26 | 57.15 | $58.73 | — |
| 2025-06-25 | 56.98 | $58.73 | — |
| 2025-06-24 | 56.80 | $58.73 | — |
| 2025-06-23 | 56.60 | $58.73 | — |
| 2025-06-20 | 56.37 | $58.73 | — |
| 2025-06-18 | 56.13 | $58.73 | — |
| 2025-06-17 | 55.85 | $58.73 | — |
| 2025-06-16 | 55.55 | $58.73 | — |
| 2025-06-13 | 55.21 | $58.73 | — |
| 2025-06-12 | 54.84 | $58.73 | 182 |
| 2025-06-11 | 54.43 | $56.94 | — |
| 2025-06-10 | 54.17 | $56.94 | — |
| 2025-06-09 | 53.88 | $56.94 | — |
| 2025-06-06 | 53.56 | $56.94 | — |
| 2025-06-05 | 53.20 | $56.94 | 275 |
| 2025-06-04 | 52.81 | $55.47 | 570 |
| 2025-06-03 | 52.53 | $54.50 | 200 |
| 2025-06-02 | 52.32 | $53.88 | — |
| 2025-05-30 | 52.15 | $53.88 | — |
| 2025-05-29 | 51.97 | $53.88 | — |
| 2025-05-28 | 51.77 | $53.88 | — |
| 2025-05-27 | 51.55 | $53.88 | — |
| 2025-05-23 | 51.30 | $53.88 | — |
| 2025-05-22 | 51.03 | $53.88 | — |
| 2025-05-21 | 50.73 | $53.88 | — |
| 2025-05-20 | 50.40 | $53.88 | 220 |
| 2025-05-19 | 50.03 | $53.77 | 400 |
| 2025-05-16 | 49.64 | $54.24 | 325 |
| 2025-05-15 | 49.16 | $53.81 | 409 |
| 2025-05-14 | 48.67 | $53.01 | — |
| 2025-05-13 | 48.21 | $53.01 | — |
| 2025-05-12 | 47.70 | $53.01 | 500 |
| 2025-05-09 | 47.14 | $52.96 | — |
| 2025-05-08 | 46.53 | $52.96 | 321 |
| 2025-05-07 | 45.86 | $45.19 | — |
| 2025-05-06 | 45.93 | $45.19 | — |
| 2025-05-05 | 46.00 | $45.19 | — |
| 2025-05-02 | 46.09 | $45.19 | — |
| 2025-05-01 | 46.18 | $45.20 | 810 |
| 2025-04-30 | 46.29 | $45.20 | — |
| 2025-04-29 | 46.40 | $45.20 | — |
| 2025-04-28 | 46.53 | $45.20 | — |
| 2025-04-25 | 46.67 | $45.20 | — |
| 2025-04-24 | 46.82 | $45.20 | — |
| 2025-04-23 | 46.99 | $45.20 | — |
| 2025-04-22 | 47.18 | $45.20 | — |
| 2025-04-21 | 47.39 | $45.20 | — |
| 2025-04-17 | 47.62 | $45.20 | — |
| 2025-04-16 | 47.87 | $45.20 | — |
| 2025-04-15 | 48.16 | $45.20 | 1125 |
| 2025-04-14 | 48.47 | $48.50 | — |
| 2025-04-11 | 48.46 | $48.50 | — |
| 2025-04-10 | 48.46 | $48.50 | — |
| 2025-04-09 | 48.45 | $48.50 | — |
| 2025-04-08 | 48.45 | $48.50 | — |
| 2025-04-07 | 48.44 | $48.50 | — |
| 2025-04-04 | 48.44 | $48.50 | — |
| 2025-04-03 | 48.43 | $48.50 | — |
| 2025-04-02 | 48.42 | $48.50 | — |
| 2025-04-01 | 48.42 | $48.50 | — |
| 2025-03-31 | 48.41 | $48.50 | — |
| 2025-03-28 | 48.40 | $48.50 | — |
| 2025-03-27 | 48.39 | $48.50 | — |
| 2025-03-26 | 48.38 | $48.50 | — |
| 2025-03-25 | 48.36 | $48.50 | — |
| 2025-03-24 | 48.35 | $48.50 | — |
| 2025-03-21 | 48.33 | $48.50 | — |
| 2025-03-20 | 48.32 | $48.50 | — |
| 2025-03-19 | 48.30 | $48.50 | — |
| 2025-03-18 | 48.27 | $48.50 | — |
| 2025-03-17 | 48.25 | $48.50 | — |
| 2025-03-14 | 48.22 | $48.50 | — |
| 2025-03-13 | 48.20 | $48.50 | — |
| 2025-03-12 | 48.16 | $48.50 | — |
| 2025-03-11 | 48.13 | $48.50 | — |
| 2025-03-10 | 48.09 | $48.50 | — |
| 2025-03-07 | 48.05 | $48.50 | — |
| 2025-03-06 | 48.00 | $48.50 | — |
| 2025-03-05 | 47.94 | $48.50 | — |
| 2025-03-04 | 47.89 | $48.50 | — |
| 2025-03-03 | 47.82 | $48.50 | — |
| 2025-02-28 | 47.75 | $48.50 | — |
| 2025-02-27 | 47.67 | $48.50 | — |
| 2025-02-26 | 47.58 | $48.50 | — |
| 2025-02-25 | 47.49 | $48.50 | — |
| 2025-02-24 | 47.38 | $48.50 | — |
| 2025-02-21 | 47.26 | $48.50 | — |
| 2025-02-20 | 47.13 | $48.50 | 358 |
| 2025-02-19 | 46.99 | $47.50 | — |
| 2025-02-18 | 46.93 | $47.50 | — |
| 2025-02-14 | 46.87 | $47.50 | 466 |
| 2025-02-13 | 46.81 | $47.79 | — |
| 2025-02-12 | 46.71 | $47.79 | — |
| 2025-02-11 | 46.59 | $47.79 | — |
| 2025-02-10 | 46.46 | $47.79 | — |
| 2025-02-07 | 46.33 | $47.79 | — |
| 2025-02-06 | 46.17 | $47.79 | — |
| 2025-02-05 | 46.00 | $47.79 | — |
| 2025-02-04 | 45.81 | $47.79 | — |
| 2025-02-03 | 45.60 | $47.79 | — |
| 2025-01-31 | 45.37 | $47.79 | — |
| 2025-01-30 | 45.12 | $47.79 | — |
| 2025-01-29 | 44.84 | $47.79 | — |
| 2025-01-28 | 44.53 | $47.79 | — |
| 2025-01-27 | 44.19 | $47.79 | — |
| 2025-01-24 | 43.81 | $47.79 | 105 |
| 2025-01-23 | 43.39 | $43.68 | — |
| 2025-01-22 | 43.36 | $43.68 | — |
| 2025-01-21 | 43.32 | $43.68 | — |
| 2025-01-17 | 43.28 | $43.68 | — |
| 2025-01-16 | 43.24 | $43.68 | 150 |
| 2025-01-15 | 43.20 | $41.20 | — |
| 2025-01-14 | 43.41 | $41.20 | — |
| 2025-01-13 | 43.64 | $41.20 | — |
| 2025-01-10 | 43.89 | $41.20 | — |
| 2025-01-08 | 44.18 | $41.20 | 100 |
| 2025-01-07 | 44.49 | $47.00 | — |
| 2025-01-06 | 44.23 | $47.00 | 100 |
| 2025-01-03 | 43.94 | $42.20 | — |
| 2025-01-02 | 44.12 | $42.20 | — |
| 2024-12-31 | 44.32 | $42.20 | 200 |
| 2024-12-30 | 44.54 | $43.00 | — |
| 2024-12-27 | 44.71 | $43.00 | — |
| 2024-12-26 | 44.88 | $43.00 | — |
| 2024-12-24 | 45.08 | $43.00 | — |
| 2024-12-23 | 45.30 | $43.00 | 100 |
| 2024-12-20 | 45.54 | $44.50 | — |
| 2024-12-19 | 45.65 | $44.50 | — |
| 2024-12-18 | 45.78 | $44.50 | — |
| 2024-12-17 | 45.91 | $44.50 | — |
| 2024-12-16 | 46.06 | $44.50 | — |
| 2024-12-13 | 46.22 | $44.50 | 200 |
| 2024-12-12 | 46.40 | $47.55 | 400 |
| 2024-12-11 | 46.28 | $45.16 | — |
| 2024-12-10 | 46.40 | $45.16 | — |
| 2024-12-09 | 46.53 | $45.16 | — |
| 2024-12-06 | 46.68 | $45.16 | — |
| 2024-12-05 | 46.84 | $45.16 | — |
| 2024-12-04 | 47.01 | $45.16 | — |
| 2024-12-03 | 47.21 | $45.16 | — |
| 2024-12-02 | 47.43 | $45.16 | — |
| 2024-11-29 | 47.66 | $45.16 | — |
| 2024-11-27 | 47.93 | $45.16 | — |
| 2024-11-26 | 48.22 | $45.16 | — |
| 2024-11-25 | 48.54 | $45.16 | 475 |
| 2024-11-22 | 48.90 | $45.54 | — |
| 2024-11-21 | 49.25 | $45.54 | 200 |
| 2024-11-20 | 49.64 | $49.71 | — |
| 2024-11-19 | 49.63 | $49.71 | — |
| 2024-11-18 | 49.62 | $49.71 | — |
| 2024-11-15 | 49.62 | $49.71 | — |
| 2024-11-14 | 49.61 | $49.71 | — |
| 2024-11-13 | 49.59 | $49.71 | — |
| 2024-11-12 | 49.58 | $49.71 | — |
| 2024-11-11 | 49.57 | $49.71 | — |
| 2024-11-08 | 49.55 | $49.71 | — |
| 2024-11-07 | 49.54 | $49.71 | — |
| 2024-11-06 | 49.52 | $49.71 | — |
| 2024-11-05 | 49.50 | $49.71 | — |
| 2024-11-04 | 49.48 | $49.71 | — |
| 2024-11-01 | 49.45 | $49.71 | — |
| 2024-10-31 | 49.42 | $49.71 | — |
| 2024-10-30 | 49.39 | $49.71 | — |
| 2024-10-29 | 49.36 | $49.71 | — |
| 2024-10-28 | 49.32 | $49.71 | — |
| 2024-10-25 | 49.28 | $49.71 | — |
| 2024-10-24 | 49.24 | $49.71 | — |
| 2024-10-23 | 49.19 | $49.71 | — |
| 2024-10-22 | 49.13 | $49.71 | — |
| 2024-10-21 | 49.07 | $49.71 | — |
| 2024-10-18 | 49.01 | $49.71 | — |
| 2024-10-17 | 48.93 | $49.71 | — |
| 2024-10-16 | 48.85 | $49.71 | — |
| 2024-10-15 | 48.76 | $49.71 | — |
| 2024-10-14 | 48.66 | $49.71 | — |
| 2024-10-11 | 48.55 | $49.71 | — |
| 2024-10-10 | 48.43 | $49.71 | — |
| 2024-10-09 | 48.29 | $49.71 | — |
| 2024-10-08 | 48.14 | $49.71 | — |
| 2024-10-07 | 47.98 | $49.71 | — |
| 2024-10-04 | 47.80 | $49.71 | 265 |
| 2024-10-03 | 47.60 | $51.50 | — |
| 2024-10-02 | 47.18 | $51.50 | — |
| 2024-10-01 | 46.73 | $51.50 | 300 |
| 2024-09-30 | 46.23 | $52.50 | — |
| 2024-09-27 | 45.57 | $52.50 | 546 |
| 2024-09-26 | 44.84 | $52.30 | 200 |
| 2024-09-25 | 44.05 | $47.92 | — |
| 2024-09-24 | 43.65 | $47.92 | — |
| 2024-09-23 | 43.20 | $47.92 | — |
| 2024-09-20 | 42.70 | $47.92 | — |
| 2024-09-19 | 42.15 | $47.92 | — |
| 2024-09-18 | 41.54 | $47.92 | — |
| 2024-09-17 | 40.87 | $47.92 | — |
| 2024-09-16 | 40.13 | $47.92 | — |
| 2024-09-13 | 39.31 | $47.92 | — |
| 2024-09-12 | 38.40 | $47.92 | — |
| 2024-09-11 | 37.40 | $47.92 | — |
| 2024-09-10 | 36.29 | $47.92 | — |
| 2024-09-09 | 35.07 | $47.92 | — |
| 2024-09-06 | 33.72 | $47.92 | — |
| 2024-09-05 | 32.22 | $47.92 | — |
| 2024-09-04 | 30.57 | $47.92 | — |
| 2024-09-03 | 28.74 | $47.92 | — |
| 2024-08-30 | 26.72 | $47.92 | — |
| 2024-08-29 | 24.49 | $47.92 | — |
| 2024-08-28 | 22.03 | $47.92 | 225 |
| 2024-08-27 | 19.30 | $19.30 | — |
| 2024-08-26 | 19.30 | $19.30 | — |
| 2024-08-23 | 19.30 | $19.30 | — |
| 2024-08-22 | 19.30 | $19.30 | — |
| 2024-08-21 | 19.30 | $19.30 | — |
| 2024-08-20 | 19.30 | $19.30 | — |
| 2024-08-19 | 19.30 | $19.30 | — |
| 2024-08-16 | 19.30 | $19.30 | — |
| 2024-08-15 | 19.30 | $19.30 | — |
| 2024-08-14 | 19.30 | $19.30 | — |
| 2024-08-13 | 19.30 | $19.30 | — |
| 2024-08-12 | 19.30 | $19.30 | — |
| 2024-08-09 | 19.30 | $19.30 | — |
| 2024-08-08 | 19.30 | $19.30 | — |
| 2024-08-07 | 19.30 | $19.30 | — |
| 2024-08-06 | 19.30 | $19.30 | — |
| 2024-08-05 | 19.30 | $19.30 | — |
| 2024-08-02 | 19.30 | $19.30 | — |
| 2024-08-01 | 19.30 | $19.30 | — |
| 2024-07-31 | 19.30 | $19.30 | — |
| 2024-07-30 | 19.30 | $19.30 | — |
| 2024-07-29 | 19.30 | $19.30 | — |
| 2024-07-26 | 19.30 | $19.30 | — |
| 2024-07-25 | 19.30 | $19.30 | — |
| 2024-07-24 | 19.30 | $19.30 | — |
| 2024-07-23 | 19.30 | $19.30 | — |
| 2024-07-22 | 19.30 | $19.30 | — |
| 2024-07-19 | 19.30 | $19.30 | — |
| 2024-07-18 | 19.30 | $19.30 | — |
| 2024-07-17 | 19.30 | $19.30 | — |
| 2024-07-16 | 19.30 | $19.30 | — |
| 2024-07-15 | 19.30 | $19.30 | — |
| 2024-07-12 | 19.30 | $19.30 | — |
| 2024-07-11 | 19.30 | $19.30 | — |
| 2024-07-10 | 19.30 | $19.30 | — |
| 2024-07-09 | 19.30 | $19.30 | — |
| 2024-07-08 | 19.30 | $19.30 | — |
| 2024-07-05 | 19.30 | $19.30 | — |
| 2024-07-03 | 19.30 | $19.30 | — |
| 2024-07-02 | 19.30 | $19.30 | — |
| 2024-07-01 | 19.30 | $19.30 | — |
| 2024-06-28 | 19.30 | $19.30 | — |
| 2024-06-27 | 19.30 | $19.30 | — |
| 2024-06-26 | 19.30 | $19.30 | — |
| 2024-06-25 | 19.30 | $19.30 | — |
| 2024-06-24 | 19.30 | $19.30 | — |
| 2024-06-21 | 19.30 | $19.30 | — |
| 2024-06-20 | 19.30 | $19.30 | — |
| 2024-06-18 | 19.30 | $19.30 | — |
| 2024-06-17 | 19.30 | $19.30 | — |
| 2024-06-14 | 19.30 | $19.30 | — |
| 2024-06-13 | 19.30 | $19.30 | — |
| 2024-06-12 | 19.30 | $19.30 | — |
| 2024-06-11 | 19.30 | $19.30 | — |
| 2024-06-10 | 19.30 | $19.30 | — |
| 2024-06-07 | 19.30 | $19.30 | — |
| 2024-06-06 | 19.30 | $19.30 | — |
| 2024-06-05 | 19.30 | $19.30 | — |
| 2024-06-04 | 19.30 | $19.30 | — |
| 2024-06-03 | 19.30 | $19.30 | — |
| 2024-05-31 | 19.30 | $19.30 | — |
| 2024-05-30 | 19.30 | $19.30 | — |
| 2024-05-29 | 19.30 | $19.30 | — |
| 2024-05-28 | 19.30 | $19.30 | — |
| 2024-05-24 | 19.30 | $19.30 | — |
| 2024-05-23 | 19.30 | $19.30 | — |
| 2024-05-22 | 19.30 | $19.30 | — |
| 2024-05-21 | 19.30 | $19.30 | — |
| 2024-05-20 | 19.30 | $19.30 | — |
| 2024-05-17 | 19.30 | $19.30 | — |
| 2024-05-16 | 19.30 | $19.30 | — |
| 2024-05-15 | 19.30 | $19.30 | — |
| 2024-05-14 | 19.30 | $19.30 | — |
| 2024-05-13 | 19.30 | $19.30 | — |
| 2024-05-10 | 19.30 | $19.30 | — |
| 2024-05-09 | 19.30 | $19.30 | — |
| 2024-05-08 | 19.30 | $19.30 | — |
| 2024-05-07 | 19.30 | $19.30 | — |
| 2024-05-06 | 19.30 | $19.30 | — |
| 2024-05-03 | 19.30 | $19.30 | — |
| 2024-05-02 | 19.30 | $19.30 | — |
| 2024-05-01 | 19.30 | $19.30 | — |
| 2024-04-30 | 19.30 | $19.30 | — |
| 2024-04-29 | 19.30 | $19.30 | — |
| 2024-04-26 | 19.30 | $19.30 | — |
| 2024-04-25 | 19.30 | $19.30 | — |
| 2024-04-24 | 19.30 | $19.30 | — |
| 2024-04-23 | 19.30 | $19.30 | — |
| 2024-04-22 | 19.30 | $19.30 | — |
| 2024-04-19 | 19.30 | $19.30 | — |
| 2024-04-18 | 19.30 | $19.30 | — |
| 2024-04-17 | 19.30 | $19.30 | — |
| 2024-04-16 | 19.30 | $19.30 | — |
| 2024-04-15 | 19.30 | $19.30 | — |
| 2024-04-12 | 19.30 | $19.30 | — |
| 2024-04-11 | 19.30 | $19.30 | — |
| 2024-04-10 | 19.30 | $19.30 | — |
| 2024-04-09 | 19.30 | $19.30 | — |
| 2024-04-08 | 19.30 | $19.30 | — |
| 2024-04-05 | 19.30 | $19.30 | — |
| 2024-04-04 | 19.30 | $19.30 | — |
| 2024-04-03 | 19.30 | $19.30 | — |
| 2024-04-02 | 19.30 | $19.30 | — |
| 2024-04-01 | 19.30 | $19.30 | — |
| 2024-03-28 | 19.30 | $19.30 | — |
| 2024-03-27 | 19.30 | $19.30 | — |
| 2024-03-26 | 19.30 | $19.30 | — |
| 2024-03-25 | 19.30 | $19.30 | — |
| 2024-03-22 | 19.30 | $19.30 | — |
| 2024-03-21 | 19.30 | $19.30 | — |
| 2024-03-20 | 19.30 | $19.30 | — |
| 2024-03-19 | 19.30 | $19.30 | — |
| 2024-03-18 | 19.30 | $19.30 | — |
| 2024-03-15 | 19.30 | $19.30 | — |
| 2024-03-14 | 19.30 | $19.30 | — |
| 2024-03-13 | 19.30 | $19.30 | — |
| 2024-03-12 | 19.30 | $19.30 | — |
| 2024-03-11 | 19.30 | $19.30 | — |
| 2024-03-08 | 19.30 | $19.30 | — |
| 2024-03-07 | 19.30 | $19.30 | — |
| 2024-03-06 | 19.30 | $19.30 | — |
| 2024-03-05 | 19.30 | $19.30 | — |
| 2024-03-04 | 19.30 | $19.30 | — |
| 2024-03-01 | 19.30 | $19.30 | — |
| 2024-02-29 | 19.30 | $19.30 | — |
| 2024-02-28 | 19.30 | $19.30 | — |
| 2024-02-27 | 19.30 | $19.30 | — |
| 2024-02-26 | 19.30 | $19.30 | — |
| 2024-02-23 | 19.30 | $19.30 | — |
| 2024-02-22 | 19.30 | $19.30 | — |
| 2024-02-21 | 19.30 | $19.30 | — |
| 2024-02-20 | 19.30 | $19.30 | — |
| 2024-02-16 | 19.30 | $19.30 | — |
| 2024-02-15 | 19.30 | $19.30 | — |
| 2024-02-14 | 19.30 | $19.30 | — |
| 2024-02-13 | 19.30 | $19.30 | — |
| 2024-02-12 | 19.30 | $19.30 | — |
| 2024-02-09 | 19.30 | $19.30 | — |
| 2024-02-08 | 19.30 | $19.30 | — |
| 2024-02-07 | 19.30 | $19.30 | — |
| 2024-02-06 | 19.30 | $19.30 | — |
| 2024-02-05 | 19.30 | $19.30 | — |
| 2024-02-02 | 19.30 | $19.30 | — |
| 2024-02-01 | 19.30 | $19.30 | — |
| 2024-01-31 | 19.30 | $19.30 | — |
| 2024-01-30 | 19.30 | $19.30 | — |
| 2024-01-29 | 19.30 | $19.30 | — |
| 2024-01-26 | 19.30 | $19.30 | — |
| 2024-01-25 | 19.30 | $19.30 | — |
| 2024-01-24 | 19.30 | $19.30 | — |
| 2024-01-23 | 19.30 | $19.30 | — |
| 2024-01-22 | 19.30 | $19.30 | — |
| 2024-01-19 | 19.30 | $19.30 | — |
| 2024-01-18 | 19.30 | $19.30 | — |
| 2024-01-17 | 19.30 | $19.30 | — |
| 2024-01-16 | 19.30 | $19.30 | — |
| 2024-01-12 | 19.30 | $19.30 | — |
| 2024-01-11 | 19.30 | $19.30 | — |
| 2024-01-10 | 19.30 | $19.30 | — |
| 2024-01-09 | 19.30 | $19.30 | — |
| 2024-01-08 | 19.30 | $19.30 | — |
| 2024-01-05 | 19.30 | $19.30 | — |
| 2024-01-04 | 19.30 | $19.30 | — |
| 2024-01-03 | 19.30 | $19.30 | — |
| 2024-01-02 | 19.30 | $19.30 | — |
| 2023-12-29 | 19.30 | $19.30 | — |
| 2023-12-28 | 19.30 | $19.30 | — |
| 2023-12-27 | 19.30 | $19.30 | — |
| 2023-12-26 | 19.30 | $19.30 | — |
| 2023-12-22 | 19.30 | $19.30 | — |
| 2023-12-21 | 19.30 | $19.30 | — |
| 2023-12-20 | 19.30 | $19.30 | — |
| 2023-12-19 | 19.30 | $19.30 | — |
| 2023-12-18 | 19.30 | $19.30 | — |
| 2023-12-15 | 19.30 | $19.30 | — |
| 2023-12-14 | 19.30 | $19.30 | — |
| 2023-12-13 | 19.30 | $19.30 | — |
| 2023-12-12 | 19.30 | $19.30 | — |
| 2023-12-11 | 19.30 | $19.30 | — |
| 2023-12-08 | 19.30 | $19.30 | — |
| 2023-12-07 | 19.30 | $19.30 | — |
| 2023-12-06 | 19.30 | $19.30 | — |
| 2023-12-05 | 19.30 | $19.30 | — |
| 2023-12-04 | 19.30 | $19.30 | — |
| 2023-12-01 | 19.30 | $19.30 | — |
| 2023-11-30 | 19.30 | $19.30 | — |
| 2023-11-29 | 19.30 | $19.30 | — |
| 2023-11-28 | 19.30 | $19.30 | — |
| 2023-11-27 | 19.30 | $19.30 | — |
| 2023-11-24 | 19.30 | $19.30 | — |
| 2023-11-22 | 19.30 | $19.30 | — |
| 2023-11-21 | 19.30 | $19.30 | — |
| 2023-11-20 | 19.30 | $19.30 | — |
| 2023-11-17 | 19.30 | $19.30 | — |
| 2023-11-16 | 19.30 | $19.30 | — |
| 2023-11-15 | 19.30 | $19.30 | — |
| 2023-11-14 | 19.30 | $19.30 | — |
| 2023-11-13 | 19.30 | $19.30 | — |
| 2023-11-10 | 19.30 | $19.30 | — |
| 2023-11-09 | 19.30 | $19.30 | — |
| 2023-11-08 | 19.30 | $19.30 | — |
| 2023-11-07 | 19.30 | $19.30 | — |
| 2023-11-06 | 19.30 | $19.30 | — |
| 2023-11-03 | 19.30 | $19.30 | — |
| 2023-11-02 | 19.30 | $19.30 | — |
| 2023-11-01 | 19.30 | $19.30 | — |
| 2023-10-31 | 19.30 | $19.30 | — |
| 2023-10-30 | 19.30 | $19.30 | — |
| 2023-10-27 | 19.30 | $19.30 | — |
| 2023-10-26 | 19.30 | $19.30 | — |
| 2023-10-25 | 19.30 | $19.30 | — |
| 2023-10-24 | 19.30 | $19.30 | — |
| 2023-10-23 | 19.30 | $19.30 | — |
| 2023-10-20 | 19.30 | $19.30 | — |
| 2023-10-19 | 19.30 | $19.30 | — |
| 2023-10-18 | 19.30 | $19.30 | — |
| 2023-10-17 | 19.30 | $19.30 | — |
| 2023-10-16 | 19.30 | $19.30 | — |
| 2023-10-13 | 19.30 | $19.30 | — |
| 2023-10-12 | 19.30 | $19.30 | — |
| 2023-10-11 | 19.30 | $19.30 | — |
| 2023-10-10 | 19.30 | $19.30 | — |
| 2023-10-09 | 19.30 | $19.30 | — |
| 2023-10-06 | 19.30 | $19.30 | — |
| 2023-10-05 | 19.30 | $19.30 | — |
| 2023-10-04 | 19.30 | $19.30 | — |
| 2023-10-03 | 19.30 | $19.30 | — |
| 2023-10-02 | 19.30 | $19.30 | — |
| 2023-09-29 | 19.30 | $19.30 | — |
| 2023-09-28 | 19.30 | $19.30 | — |
| 2023-09-27 | 19.30 | $19.30 | — |
| 2023-09-26 | 19.30 | $19.30 | — |
| 2023-09-25 | 19.30 | $19.30 | — |
| 2023-09-22 | 19.30 | $19.30 | — |
| 2023-09-21 | 19.30 | $19.30 | — |
| 2023-09-20 | 19.30 | $19.30 | — |
| 2023-09-19 | 19.30 | $19.30 | — |
| 2023-09-18 | 19.30 | $19.30 | — |
| 2023-09-15 | 19.30 | $19.30 | — |
| 2023-09-14 | 19.30 | $19.30 | — |
| 2023-09-13 | 19.30 | $19.30 | — |
| 2023-09-12 | 19.30 | $19.30 | — |
| 2023-09-11 | 19.30 | $19.30 | — |
| 2023-09-08 | 19.30 | $19.30 | — |
| 2023-09-07 | 19.30 | $19.30 | — |
| 2023-09-06 | 19.30 | $19.30 | — |
| 2023-09-05 | 19.30 | $19.30 | — |
| 2023-09-01 | 19.30 | $19.30 | — |
| 2023-08-31 | 19.30 | $19.30 | — |
| 2023-08-30 | 19.30 | $19.30 | — |
| 2023-08-29 | 19.30 | $19.30 | — |
| 2023-08-28 | 19.30 | $19.30 | — |
| 2023-08-25 | 19.30 | $19.30 | — |
| 2023-08-24 | 19.30 | $19.30 | — |
| 2023-08-23 | 19.30 | $19.30 | — |
| 2023-08-22 | 19.30 | $19.30 | — |
| 2023-08-21 | 19.30 | $19.30 | — |
| 2023-08-18 | 19.30 | $19.30 | — |
| 2023-08-17 | 19.30 | $19.30 | — |
| 2023-08-16 | 19.30 | $19.30 | — |
| 2023-08-15 | 19.30 | $19.30 | — |
| 2023-08-14 | 19.30 | $19.30 | — |
| 2023-08-11 | 19.30 | $19.30 | — |
| 2023-08-10 | 19.30 | $19.30 | — |
| 2023-08-09 | 19.30 | $19.30 | — |
| 2023-08-08 | 19.30 | $19.30 | — |
| 2023-08-07 | 19.30 | $19.30 | — |
| 2023-08-04 | 19.30 | $19.30 | — |
| 2023-08-03 | 19.30 | $19.30 | — |
| 2023-08-02 | 19.30 | $19.30 | — |
| 2023-08-01 | 19.30 | $19.30 | — |
| 2023-07-31 | 19.30 | $19.30 | — |
| 2023-07-28 | 19.30 | $19.30 | — |
| 2023-07-27 | 19.30 | $19.30 | — |
| 2023-07-26 | 19.30 | $19.30 | — |
| 2023-07-25 | 19.30 | $19.30 | — |
| 2023-07-24 | 19.30 | $19.30 | — |
| 2023-07-21 | 19.30 | $19.30 | — |
| 2023-07-20 | 19.30 | $19.30 | — |
| 2023-07-19 | 19.30 | $19.30 | — |
| 2023-07-18 | 19.30 | $19.30 | — |
| 2023-07-17 | 19.30 | $19.30 | — |
| 2023-07-14 | 19.30 | $19.30 | — |
| 2023-07-13 | 19.30 | $19.30 | — |
| 2023-07-12 | 19.30 | $19.30 | — |
| 2023-07-11 | 19.30 | $19.30 | — |
| 2023-07-10 | 19.30 | $19.30 | — |
| 2023-07-07 | 19.30 | $19.30 | — |
| 2023-07-06 | 19.30 | $19.30 | — |
| 2023-07-05 | 19.30 | $19.30 | — |
| 2023-07-03 | 19.30 | $19.30 | — |
| 2023-06-30 | 19.30 | $19.30 | — |
| 2023-06-29 | 19.30 | $19.30 | — |
| 2023-06-28 | 19.30 | $19.30 | — |
| 2023-06-27 | 19.30 | $19.30 | — |
| 2023-06-26 | 19.30 | $19.30 | — |
| 2023-06-23 | 19.30 | $19.30 | — |
| 2023-06-22 | 19.30 | $19.30 | — |
| 2023-06-21 | 19.30 | $19.30 | — |
| 2023-06-20 | 19.30 | $19.30 | — |
| 2023-06-16 | 19.30 | $19.30 | — |
| 2023-06-15 | 19.30 | $19.30 | — |
| 2023-06-14 | 19.30 | $19.30 | — |
| 2023-06-13 | 19.30 | $19.30 | — |
| 2023-06-12 | 19.30 | $19.30 | — |
| 2023-06-09 | 19.30 | $19.30 | — |
| 2023-06-08 | 19.30 | $19.30 | — |
| 2023-06-07 | 19.30 | $19.30 | — |
| 2023-06-06 | 19.30 | $19.30 | — |
| 2023-06-05 | 19.30 | $19.30 | — |
| 2023-06-02 | 19.30 | $19.30 | — |
| 2023-06-01 | 19.30 | $19.30 | — |
| 2023-05-31 | 19.30 | $19.30 | — |
| 2023-05-30 | 19.30 | $19.30 | — |
| 2023-05-26 | 19.30 | $19.30 | — |
| 2023-05-25 | 19.30 | $19.30 | — |
| 2023-05-24 | 19.30 | $19.30 | — |
| 2023-05-23 | 19.30 | $19.30 | — |
| 2023-05-22 | 19.30 | $19.30 | — |
| 2023-05-19 | 19.30 | $19.30 | — |
| 2023-05-18 | 19.30 | $19.30 | — |
| 2023-05-17 | 19.30 | $19.30 | — |
| 2023-05-16 | 19.30 | $19.30 | — |
| 2023-05-15 | 19.30 | $19.30 | — |
| 2023-05-12 | 19.30 | $19.30 | — |
| 2023-05-11 | 19.30 | $19.30 | — |
| 2023-05-10 | 19.30 | $19.30 | — |
| 2023-05-09 | 19.30 | $19.30 | — |
| 2023-05-08 | 19.30 | $19.30 | — |
| 2023-05-05 | 19.30 | $19.30 | — |
| 2023-05-04 | 19.30 | $19.30 | — |
| 2023-05-03 | 19.30 | $19.30 | — |
| 2023-05-02 | 19.30 | $19.30 | — |
| 2023-05-01 | 19.30 | $19.30 | — |
| 2023-04-28 | 19.30 | $19.30 | — |
| 2023-04-27 | 19.30 | $19.30 | — |
| 2023-04-26 | 19.30 | $19.30 | — |
| 2023-04-25 | 19.30 | $19.30 | — |
| 2023-04-24 | 19.30 | $19.30 | — |
| 2023-04-21 | 19.30 | $19.30 | — |
| 2023-04-20 | 19.30 | $19.30 | — |
| 2023-04-19 | 19.30 | $19.30 | — |
| 2023-04-18 | 19.30 | $19.30 | — |
| 2023-04-17 | 19.30 | $19.30 | — |
| 2023-04-14 | 19.30 | $19.30 | — |
| 2023-04-13 | 19.30 | $19.30 | — |
| 2023-04-12 | 19.30 | $19.30 | — |
| 2023-04-11 | 19.31 | $19.30 | — |
| 2023-04-10 | 19.31 | $19.30 | — |
| 2023-04-06 | 19.31 | $19.30 | — |
| 2023-04-05 | 19.31 | $19.30 | — |
| 2023-04-04 | 19.31 | $19.30 | — |
| 2023-04-03 | 19.31 | $19.30 | — |
| 2023-03-31 | 19.31 | $19.30 | — |
| 2023-03-30 | 19.31 | $19.30 | — |
| 2023-03-29 | 19.31 | $19.30 | — |
| 2023-03-28 | 19.31 | $19.30 | — |
| 2023-03-27 | 19.31 | $19.30 | — |
| 2023-03-24 | 19.32 | $19.30 | — |
| 2023-03-23 | 19.32 | $19.30 | — |
| 2023-03-22 | 19.32 | $19.30 | — |
| 2023-03-21 | 19.32 | $19.30 | — |
| 2023-03-20 | 19.32 | $19.30 | — |
| 2023-03-17 | 19.33 | $19.30 | — |
| 2023-03-16 | 19.33 | $19.30 | — |
| 2023-03-15 | 19.33 | $19.30 | — |
| 2023-03-14 | 19.33 | $19.30 | — |
| 2023-03-13 | 19.34 | $19.30 | — |
| 2023-03-10 | 19.34 | $19.30 | — |
| 2023-03-09 | 19.35 | $19.30 | — |
| 2023-03-08 | 19.35 | $19.30 | — |
| 2023-03-07 | 19.36 | $19.30 | — |
| 2023-03-06 | 19.36 | $19.30 | — |
| 2023-03-03 | 19.37 | $19.30 | — |
| 2023-03-02 | 19.38 | $19.30 | — |
| 2023-03-01 | 19.38 | $19.30 | — |
| 2023-02-28 | 19.39 | $19.30 | — |
| 2023-02-27 | 19.40 | $19.30 | — |
| 2023-02-24 | 19.41 | $19.30 | — |
| 2023-02-23 | 19.43 | $19.30 | — |
| 2023-02-22 | 19.44 | $19.30 | — |
| 2023-02-21 | 19.45 | $19.30 | — |
| 2023-02-17 | 19.47 | $19.30 | — |
| 2023-02-16 | 19.49 | $19.30 | — |
| 2023-02-15 | 19.51 | $19.30 | — |
| 2023-02-14 | 19.53 | $19.30 | — |
| 2023-02-13 | 19.55 | $19.30 | — |
| 2023-02-10 | 19.58 | $19.30 | — |
| 2023-02-09 | 19.61 | $19.30 | — |
| 2023-02-08 | 19.64 | $19.30 | — |
| 2023-02-07 | 19.68 | $19.30 | — |
| 2023-02-06 | 19.72 | $19.30 | — |
| 2023-02-03 | 19.76 | $19.30 | — |
| 2023-02-02 | 19.81 | $19.30 | — |
| 2023-02-01 | 19.87 | $19.30 | — |
| 2023-01-31 | 19.92 | $19.30 | — |
| 2023-01-30 | 19.99 | $19.30 | — |
| 2023-01-27 | 20.06 | $19.30 | — |
| 2023-01-26 | 20.14 | $19.30 | — |
| 2023-01-25 | 20.23 | $19.30 | — |
| 2023-01-24 | 20.33 | $19.30 | — |
| 2023-01-23 | 20.44 | $19.30 | — |
| 2023-01-20 | 20.56 | $19.30 | — |
| 2023-01-19 | 20.69 | $19.30 | — |
| 2023-01-18 | 20.84 | $19.30 | — |
| 2023-01-17 | 21.00 | $19.30 | — |
| 2023-01-13 | 21.18 | $19.30 | 840 |
| 2023-01-12 | 21.38 | $19.40 | — |
| 2023-01-11 | 21.58 | $19.40 | — |
| 2023-01-10 | 21.81 | $19.40 | — |
| 2023-01-09 | 22.07 | $19.40 | — |
| 2023-01-06 | 22.35 | $19.40 | — |
| 2023-01-05 | 22.66 | $19.40 | — |
| 2023-01-04 | 23.00 | $19.40 | — |
| 2023-01-03 | 23.38 | $19.40 | — |
| 2022-12-30 | 23.80 | $19.40 | — |
| 2022-12-29 | 24.27 | $19.40 | — |
| 2022-12-28 | 24.78 | $19.40 | — |
| 2022-12-27 | 25.34 | $19.40 | — |
| 2022-12-23 | 25.97 | $19.40 | — |
| 2022-12-22 | 26.66 | $19.40 | — |
| 2022-12-21 | 27.42 | $19.40 | — |
| 2022-12-20 | 28.27 | $19.40 | — |
| 2022-12-19 | 29.20 | $19.40 | — |
| 2022-12-16 | 30.24 | $19.40 | — |
| 2022-12-15 | 31.38 | $19.40 | — |
| 2022-12-14 | 32.64 | $19.40 | — |
| 2022-12-13 | 34.03 | $19.40 | — |
| 2022-12-12 | 35.57 | $19.40 | — |
| 2022-12-09 | 37.27 | $19.40 | — |
| 2022-12-08 | 39.15 | $19.40 | — |
| 2022-12-07 | 41.23 | $19.40 | — |
| 2022-12-06 | 43.53 | $19.40 | — |
| 2022-12-05 | 46.07 | $19.40 | — |
| 2022-12-02 | 48.88 | $19.40 | — |
| 2022-12-01 | 51.98 | $19.40 | — |
| 2022-11-30 | 55.41 | $19.40 | 415 |
| 2022-11-29 | 59.20 | $59.20 | — |
| 2022-11-28 | 59.20 | $59.20 | — |
| 2022-11-25 | 59.20 | $59.20 | — |
| 2022-11-23 | 59.20 | $59.20 | — |
| 2022-11-22 | 59.20 | $59.20 | — |
| 2022-11-21 | 59.20 | $59.20 | — |
| 2022-11-18 | 59.20 | $59.20 | — |
| 2022-11-17 | 59.20 | $59.20 | — |
| 2022-11-16 | 59.20 | $59.20 | — |
| 2022-11-15 | 59.20 | $59.20 | — |
| 2022-11-14 | 59.20 | $59.20 | — |
| 2022-11-11 | 59.20 | $59.20 | — |
| 2022-11-10 | 59.20 | $59.20 | — |
| 2022-11-09 | 59.20 | $59.20 | — |
| 2022-11-08 | 59.20 | $59.20 | — |
| 2022-11-07 | 59.20 | $59.20 | — |
| 2022-11-04 | 59.20 | $59.20 | — |
| 2022-11-03 | 59.20 | $59.20 | — |
| 2022-11-02 | 59.20 | $59.20 | — |
| 2022-11-01 | 59.20 | $59.20 | — |
| 2022-10-31 | 59.20 | $59.20 | — |
| 2022-10-28 | 59.20 | $59.20 | — |
| 2022-10-27 | 59.20 | $59.20 | — |
| 2022-10-26 | 59.20 | $59.20 | — |
| 2022-10-25 | 59.20 | $59.20 | — |
| 2022-10-24 | 59.20 | $59.20 | — |
| 2022-10-21 | 59.20 | $59.20 | — |
| 2022-10-20 | 59.20 | $59.20 | — |
| 2022-10-19 | 59.20 | $59.20 | — |
| 2022-10-18 | 59.20 | $59.20 | — |
| 2022-10-17 | 59.20 | $59.20 | — |
| 2022-10-14 | 59.20 | $59.20 | — |
| 2022-10-13 | 59.20 | $59.20 | — |
| 2022-10-12 | 59.20 | $59.20 | — |
| 2022-10-11 | 59.20 | $59.20 | — |
| 2022-10-10 | 59.20 | $59.20 | — |
| 2022-10-07 | 59.20 | $59.20 | — |
| 2022-10-06 | 59.20 | $59.20 | — |
| 2022-10-05 | 59.20 | $59.20 | — |
| 2022-10-04 | 59.20 | $59.20 | — |
| 2022-10-03 | 59.20 | $59.20 | — |
| 2022-09-30 | 59.20 | $59.20 | — |
| 2022-09-29 | 59.20 | $59.20 | — |
| 2022-09-28 | 59.20 | $59.20 | — |
| 2022-09-27 | 59.20 | $59.20 | — |
| 2022-09-26 | 59.20 | $59.20 | — |
| 2022-09-23 | 59.20 | $59.20 | — |
| 2022-09-22 | 59.20 | $59.20 | — |
| 2022-09-21 | 59.20 | $59.20 | — |
| 2022-09-20 | 59.20 | $59.20 | — |
| 2022-09-19 | 59.20 | $59.20 | — |
| 2022-09-16 | 59.20 | $59.20 | — |
| 2022-09-15 | 59.20 | $59.20 | — |
| 2022-09-14 | 59.20 | $59.20 | — |
| 2022-09-13 | 59.20 | $59.20 | — |
| 2022-09-12 | 59.20 | $59.20 | — |
| 2022-09-09 | 59.20 | $59.20 | — |
| 2022-09-08 | 59.20 | $59.20 | — |
| 2022-09-07 | 59.20 | $59.20 | — |
| 2022-09-06 | 59.20 | $59.20 | — |
| 2022-09-02 | 59.20 | $59.20 | — |
| 2022-09-01 | 59.20 | $59.20 | — |
| 2022-08-31 | 59.20 | $59.20 | — |
| 2022-08-30 | 59.20 | $59.20 | — |
| 2022-08-29 | 59.20 | $59.20 | — |
| 2022-08-26 | 59.20 | $59.20 | — |
| 2022-08-25 | 59.20 | $59.20 | — |
| 2022-08-24 | 59.20 | $59.20 | — |
| 2022-08-23 | 59.20 | $59.20 | — |
| 2022-08-22 | 59.20 | $59.20 | — |
| 2022-08-19 | 59.20 | $59.20 | — |
| 2022-08-18 | 59.20 | $59.20 | — |
| 2022-08-17 | 59.20 | $59.20 | — |
| 2022-08-16 | 59.20 | $59.20 | — |
| 2022-08-15 | 59.20 | $59.20 | — |
| 2022-08-12 | 59.20 | $59.20 | — |
| 2022-08-11 | 59.20 | $59.20 | — |
| 2022-08-10 | 59.20 | $59.20 | — |
| 2022-08-09 | 59.20 | $59.20 | — |
| 2022-08-08 | 59.20 | $59.20 | — |
| 2022-08-05 | 59.20 | $59.20 | — |
| 2022-08-04 | 59.20 | $59.20 | — |
| 2022-08-03 | 59.20 | $59.20 | — |
| 2022-08-02 | 59.20 | $59.20 | — |
| 2022-08-01 | 59.20 | $59.20 | — |
| 2022-07-29 | 59.20 | $59.20 | — |
| 2022-07-28 | 59.20 | $59.20 | — |
| 2022-07-27 | 59.20 | $59.20 | — |
| 2022-07-26 | 59.20 | $59.20 | — |
| 2022-07-25 | 59.20 | $59.20 | — |
| 2022-07-22 | 59.20 | $59.20 | — |
| 2022-07-21 | 59.20 | $59.20 | — |
| 2022-07-20 | 59.20 | $59.20 | — |
| 2022-07-19 | 59.20 | $59.20 | — |
| 2022-07-18 | 59.20 | $59.20 | — |
| 2022-07-15 | 59.20 | $59.20 | — |
| 2022-07-14 | 59.20 | $59.20 | — |
| 2022-07-13 | 59.20 | $59.20 | — |
| 2022-07-12 | 59.20 | $59.20 | — |
| 2022-07-11 | 59.20 | $59.20 | — |
| 2022-07-08 | 59.20 | $59.20 | — |
| 2022-07-07 | 59.20 | $59.20 | — |
| 2022-07-06 | 59.20 | $59.20 | — |
| 2022-07-05 | 59.20 | $59.20 | — |
| 2022-07-01 | 59.20 | $59.20 | — |
| 2022-06-30 | 59.20 | $59.20 | — |
| 2022-06-29 | 59.20 | $59.20 | — |
| 2022-06-28 | 59.20 | $59.20 | — |
| 2022-06-27 | 59.20 | $59.20 | — |
| 2022-06-24 | 59.20 | $59.20 | — |
| 2022-06-23 | 59.20 | $59.20 | — |
| 2022-06-22 | 59.20 | $59.20 | — |
| 2022-06-21 | 59.20 | $59.20 | — |
| 2022-06-17 | 59.20 | $59.20 | — |
| 2022-06-16 | 59.20 | $59.20 | — |
| 2022-06-15 | 59.20 | $59.20 | — |
| 2022-06-14 | 59.20 | $59.20 | — |
| 2022-06-13 | 59.20 | $59.20 | — |
| 2022-06-10 | 59.20 | $59.20 | — |
| 2022-06-09 | 59.20 | $59.20 | — |
| 2022-06-08 | 59.20 | $59.20 | — |
| 2022-06-07 | 59.20 | $59.20 | — |
| 2022-06-06 | 59.20 | $59.20 | — |
| 2022-06-03 | 59.20 | $59.20 | — |
| 2022-06-02 | 59.20 | $59.20 | — |
| 2022-06-01 | 59.20 | $59.20 | — |
| 2022-05-31 | 59.20 | $59.20 | — |
| 2022-05-27 | 59.20 | $59.20 | — |
| 2022-05-26 | 59.20 | $59.20 | — |
| 2022-05-25 | 59.20 | $59.20 | — |
| 2022-05-24 | 59.20 | $59.20 | — |
| 2022-05-23 | 59.20 | $59.20 | — |
| 2022-05-20 | 59.20 | $59.20 | — |
| 2022-05-19 | 59.20 | $59.20 | — |
| 2022-05-18 | 59.20 | $59.20 | — |
| 2022-05-17 | 59.20 | $59.20 | — |
| 2022-05-16 | 59.20 | $59.20 | — |
| 2022-05-13 | 59.20 | $59.20 | — |
| 2022-05-12 | 59.20 | $59.20 | — |
| 2022-05-11 | 59.20 | $59.20 | — |
| 2022-05-10 | 59.20 | $59.20 | — |
| 2022-05-09 | 59.20 | $59.20 | — |
| 2022-05-06 | 59.20 | $59.20 | — |
| 2022-05-05 | 59.20 | $59.20 | — |
| 2022-05-04 | 59.20 | $59.20 | — |
| 2022-05-03 | 59.20 | $59.20 | — |
| 2022-05-02 | 59.20 | $59.20 | — |
| 2022-04-29 | 59.20 | $59.20 | — |
| 2022-04-28 | 59.20 | $59.20 | — |
| 2022-04-27 | 59.20 | $59.20 | — |
| 2022-04-26 | 59.20 | $59.20 | — |
| 2022-04-25 | 59.20 | $59.20 | — |
| 2022-04-22 | 59.20 | $59.20 | — |
| 2022-04-21 | 59.20 | $59.20 | — |
| 2022-04-20 | 59.20 | $59.20 | — |
| 2022-04-19 | 59.20 | $59.20 | — |
| 2022-04-18 | 59.20 | $59.20 | — |
| 2022-04-14 | 59.20 | $59.20 | — |
| 2022-04-13 | 59.20 | $59.20 | — |
| 2022-04-12 | 59.20 | $59.20 | — |
| 2022-04-11 | 59.20 | $59.20 | — |
| 2022-04-08 | 59.20 | $59.20 | — |
| 2022-04-07 | 59.20 | $59.20 | — |
| 2022-04-06 | 59.20 | $59.20 | — |
| 2022-04-05 | 59.20 | $59.20 | — |
| 2022-04-04 | 59.20 | $59.20 | — |
| 2022-04-01 | 59.20 | $59.20 | — |
| 2022-03-31 | 59.20 | $59.20 | — |
| 2022-03-30 | 59.20 | $59.20 | — |
| 2022-03-29 | 59.20 | $59.20 | — |
| 2022-03-28 | 59.20 | $59.20 | — |
| 2022-03-25 | 59.20 | $59.20 | — |
| 2022-03-24 | 59.20 | $59.20 | — |
| 2022-03-23 | 59.20 | $59.20 | — |
| 2022-03-22 | 59.20 | $59.20 | — |
| 2022-03-21 | 59.20 | $59.20 | — |
| 2022-03-18 | 59.20 | $59.20 | — |
| 2022-03-17 | 59.20 | $59.20 | — |
| 2022-03-16 | 59.20 | $59.20 | — |
| 2022-03-15 | 59.20 | $59.20 | — |
| 2022-03-14 | 59.20 | $59.20 | — |
| 2022-03-11 | 59.20 | $59.20 | — |
| 2022-03-10 | 59.20 | $59.20 | — |
| 2022-03-09 | 59.20 | $59.20 | — |
| 2022-03-08 | 59.20 | $59.20 | — |
| 2022-03-07 | 59.20 | $59.20 | — |
| 2022-03-04 | 59.20 | $59.20 | — |
| 2022-03-03 | 59.20 | $59.20 | — |
| 2022-03-02 | 59.20 | $59.20 | — |
| 2022-03-01 | 59.20 | $59.20 | — |
| 2022-02-28 | 59.20 | $59.20 | — |
| 2022-02-25 | 59.20 | $59.20 | — |
| 2022-02-24 | 59.20 | $59.20 | — |
| 2022-02-23 | 59.20 | $59.20 | — |
| 2022-02-22 | 59.20 | $59.20 | — |
| 2022-02-18 | 59.20 | $59.20 | — |
| 2022-02-17 | 59.20 | $59.20 | — |
| 2022-02-16 | 59.20 | $59.20 | — |
| 2022-02-15 | 59.20 | $59.20 | — |
| 2022-02-14 | 59.20 | $59.20 | — |
| 2022-02-11 | 59.20 | $59.20 | — |
| 2022-02-10 | 59.20 | $59.20 | — |
| 2022-02-09 | 59.20 | $59.20 | — |
| 2022-02-08 | 59.20 | $59.20 | — |
| 2022-02-07 | 59.20 | $59.20 | — |
| 2022-02-04 | 59.20 | $59.20 | — |
| 2022-02-03 | 59.20 | $59.20 | — |
| 2022-02-02 | 59.20 | $59.20 | — |
| 2022-02-01 | 59.20 | $59.20 | — |
| 2022-01-31 | 59.20 | $59.20 | — |
| 2022-01-28 | 59.20 | $59.20 | — |
| 2022-01-27 | 59.20 | $59.20 | — |
| 2022-01-26 | 59.20 | $59.20 | — |
| 2022-01-25 | 59.20 | $59.20 | — |
| 2022-01-24 | 59.20 | $59.20 | — |
| 2022-01-21 | 59.20 | $59.20 | — |
| 2022-01-20 | 59.20 | $59.20 | — |
| 2022-01-19 | 59.20 | $59.20 | — |
| 2022-01-18 | 59.20 | $59.20 | — |
| 2022-01-14 | 59.20 | $59.20 | — |
| 2022-01-13 | 59.20 | $59.20 | — |
| 2022-01-12 | 59.20 | $59.20 | — |
| 2022-01-11 | 59.20 | $59.20 | — |
| 2022-01-10 | 59.20 | $59.20 | — |
| 2022-01-07 | 59.20 | $59.20 | — |
| 2022-01-06 | 59.20 | $59.20 | — |
| 2022-01-05 | 59.20 | $59.20 | — |
| 2022-01-04 | 59.20 | $59.20 | — |
| 2022-01-03 | 59.20 | $59.20 | — |
| 2021-12-31 | 59.20 | $59.20 | — |
| 2021-12-30 | 59.20 | $59.20 | — |
| 2021-12-29 | 59.20 | $59.20 | — |
| 2021-12-28 | 59.20 | $59.20 | — |
| 2021-12-27 | 59.20 | $59.20 | — |
| 2021-12-23 | 59.20 | $59.20 | — |
| 2021-12-22 | 59.20 | $59.20 | — |
| 2021-12-21 | 59.20 | $59.20 | — |
| 2021-12-20 | 59.20 | $59.20 | — |
| 2021-12-17 | 59.20 | $59.20 | — |
| 2021-12-16 | 59.20 | $59.20 | — |
| 2021-12-15 | 59.20 | $59.20 | — |
| 2021-12-14 | 59.20 | $59.20 | — |
| 2021-12-13 | 59.20 | $59.20 | — |
| 2021-12-10 | 59.20 | $59.20 | — |
| 2021-12-09 | 59.20 | $59.20 | — |
| 2021-12-08 | 59.20 | $59.20 | — |
| 2021-12-07 | 59.20 | $59.20 | — |
| 2021-12-06 | 59.20 | $59.20 | — |
| 2021-12-03 | 59.20 | $59.20 | — |
| 2021-12-02 | 59.20 | $59.20 | — |
| 2021-12-01 | 59.20 | $59.20 | — |
| 2021-11-30 | 59.20 | $59.20 | — |
| 2021-11-29 | 59.20 | $59.20 | — |
| 2021-11-26 | 59.20 | $59.20 | — |
| 2021-11-24 | 59.20 | $59.20 | — |
| 2021-11-23 | 59.20 | $59.20 | — |
| 2021-11-22 | 59.20 | $59.20 | — |
| 2021-11-19 | 59.20 | $59.20 | — |
| 2021-11-18 | 59.20 | $59.20 | — |
| 2021-11-17 | 59.20 | $59.20 | — |
| 2021-11-16 | 59.20 | $59.20 | — |
| 2021-11-15 | 59.20 | $59.20 | — |
| 2021-11-12 | 59.20 | $59.20 | — |
| 2021-11-11 | 59.20 | $59.20 | — |
| 2021-11-10 | 59.20 | $59.20 | — |
| 2021-11-09 | 59.20 | $59.20 | — |
| 2021-11-08 | 59.20 | $59.20 | — |
| 2021-11-05 | 59.20 | $59.20 | — |
| 2021-11-04 | 59.20 | $59.20 | — |
| 2021-11-03 | 59.20 | $59.20 | — |
| 2021-11-02 | 59.20 | $59.20 | — |
| 2021-11-01 | 59.20 | $59.20 | — |
| 2021-10-29 | 59.20 | $59.20 | — |
| 2021-10-28 | 59.20 | $59.20 | — |
| 2021-10-27 | 59.20 | $59.20 | — |
| 2021-10-26 | 59.20 | $59.20 | — |
| 2021-10-25 | 59.20 | $59.20 | — |
| 2021-10-22 | 59.20 | $59.20 | — |
| 2021-10-21 | 59.20 | $59.20 | — |
| 2021-10-20 | 59.20 | $59.20 | — |
| 2021-10-19 | 59.20 | $59.20 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
45.08
2026-07-20
Close Price
$44.28
Vol: 555
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.30
Average
39.91
Maximum
60.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 45.08 | $44.28 | 555 |
| 2026-07-17 | 45.22 | $44.28 | 555 |
| 2026-07-16 | 45.37 | $44.28 | — |
| 2026-07-15 | 45.53 | $44.28 | — |
| 2026-07-14 | 45.69 | $44.28 | 555 |
| 2026-07-13 | 45.88 | $44.28 | 555 |
| 2026-07-10 | 46.06 | $44.28 | 555 |
| 2026-07-09 | 46.25 | $44.28 | — |
| 2026-07-08 | 46.44 | $44.28 | 359 |
| 2026-07-07 | 46.64 | $45.00 | 575 |
| 2026-07-06 | 46.76 | $47.45 | 650 |
| 2026-07-02 | 46.65 | $47.45 | 672 |
| 2026-07-01 | 46.52 | $47.00 | 150 |
| 2026-06-30 | 46.42 | $47.24 | 150 |
| 2026-06-29 | 46.29 | $47.24 | 150 |
| 2026-06-26 | 46.15 | $47.24 | 150 |
| 2026-06-25 | 46.00 | $47.28 | 250 |
| 2026-06-24 | 45.83 | $46.25 | 100 |
| 2026-06-23 | 45.76 | $46.25 | 100 |
| 2026-06-22 | 45.68 | $46.25 | 100 |
| 2026-06-18 | 45.59 | $46.25 | 100 |
| 2026-06-17 | 45.50 | $46.25 | 100 |
| 2026-06-16 | 45.40 | $46.25 | 100 |
| 2026-06-15 | 45.30 | $46.25 | 160 |
| 2026-06-12 | 45.19 | $47.00 | 121 |
| 2026-06-11 | 45.00 | $45.00 | 100 |
| 2026-06-10 | 45.00 | $45.00 | 100 |
| 2026-06-09 | 45.00 | $45.00 | 100 |
| 2026-06-08 | 45.00 | $45.00 | — |
| 2026-06-05 | 45.01 | $45.00 | 100 |
| 2026-06-04 | 45.04 | $45.00 | 100 |
| 2026-06-03 | 45.05 | $45.00 | 100 |
| 2026-06-02 | 45.05 | $45.00 | 100 |
| 2026-06-01 | 45.03 | $45.00 | 100 |
| 2026-05-29 | 45.00 | $45.00 | 100 |
| 2026-05-28 | 44.95 | $45.00 | 100 |
| 2026-05-27 | 44.89 | $45.00 | 100 |
| 2026-05-26 | 44.81 | $45.00 | — |
| 2026-05-22 | 44.72 | $45.00 | 100 |
| 2026-05-21 | 44.62 | $45.00 | 100 |
| 2026-05-20 | 44.49 | $45.00 | 100 |
| 2026-05-19 | 44.36 | $45.00 | 100 |
| 2026-05-18 | 44.21 | $45.00 | 100 |
| 2026-05-15 | 44.05 | $45.00 | 184 |
| 2026-05-14 | 43.87 | $45.00 | 100 |
| 2026-05-13 | 43.68 | $45.00 | 100 |
| 2026-05-12 | 43.47 | $45.00 | 215 |
| 2026-05-11 | 43.25 | $45.04 | 600 |
| 2026-05-08 | 43.01 | $47.90 | 900 |
| 2026-05-07 | 42.47 | $47.90 | 900 |
| 2026-05-06 | 41.88 | $41.83 | 125 |
| 2026-05-05 | 41.85 | $41.83 | 125 |
| 2026-05-04 | 41.81 | $41.83 | 125 |
| 2026-05-01 | 41.74 | $41.83 | 125 |
| 2026-04-30 | 41.66 | $41.83 | 125 |
| 2026-04-29 | 41.55 | $41.83 | 125 |
| 2026-04-28 | 41.43 | $41.83 | 125 |
| 2026-04-27 | 41.29 | $42.00 | 231 |
| 2026-04-24 | 41.12 | $42.00 | 231 |
| 2026-04-23 | 40.92 | $42.00 | 231 |
| 2026-04-22 | 40.71 | $42.00 | 231 |
| 2026-04-21 | 40.48 | $42.00 | 231 |
| 2026-04-20 | 40.22 | $42.00 | — |
| 2026-04-17 | 39.95 | $42.00 | 231 |
| 2026-04-16 | 39.68 | $42.00 | 231 |
| 2026-04-15 | 39.40 | $42.00 | 231 |
| 2026-04-14 | 39.13 | $42.44 | 209 |
| 2026-04-13 | 38.81 | $41.60 | 100 |
| 2026-04-10 | 38.56 | $41.60 | 241 |
| 2026-04-09 | 38.32 | $37.95 | 100 |
| 2026-04-08 | 38.45 | $37.95 | 100 |
| 2026-04-07 | 38.60 | $37.95 | 100 |
| 2026-04-06 | 38.77 | $37.95 | 100 |
| 2026-04-02 | 38.97 | $37.95 | 100 |
| 2026-04-01 | 39.19 | $37.95 | 100 |
| 2026-03-31 | 39.43 | $37.95 | 100 |
| 2026-03-30 | 39.69 | $37.95 | 100 |
| 2026-03-27 | 39.98 | $37.95 | 100 |
| 2026-03-26 | 40.28 | $37.95 | 100 |
| 2026-03-25 | 40.61 | $37.95 | 100 |
| 2026-03-24 | 40.97 | $37.95 | 100 |
| 2026-03-23 | 41.34 | $37.95 | 100 |
| 2026-03-20 | 41.74 | $37.95 | 102 |
| 2026-03-19 | 42.16 | $41.69 | 650 |
| 2026-03-18 | 42.23 | $41.69 | 650 |
| 2026-03-17 | 42.30 | $41.69 | 650 |
| 2026-03-16 | 42.38 | $41.69 | 250 |
| 2026-03-13 | 42.46 | $41.38 | 650 |
| 2026-03-12 | 42.57 | $41.38 | 663 |
| 2026-03-11 | 42.73 | $43.15 | 450 |
| 2026-03-10 | 42.74 | $42.65 | 450 |
| 2026-03-09 | 42.83 | $42.65 | 450 |
| 2026-03-06 | 42.94 | $42.65 | 450 |
| 2026-03-05 | 43.09 | $42.65 | 450 |
| 2026-03-04 | 43.27 | $42.65 | 450 |
| 2026-03-03 | 43.47 | $42.65 | 450 |
| 2026-03-02 | 43.71 | $42.65 | 450 |
| 2026-02-27 | 43.97 | $42.65 | 450 |
| 2026-02-26 | 44.27 | $42.65 | 450 |
| 2026-02-25 | 44.59 | $42.65 | 450 |
| 2026-02-24 | 44.94 | $42.65 | 450 |
| 2026-02-23 | 45.32 | $42.65 | 450 |
| 2026-02-20 | 45.74 | $42.65 | — |
| 2026-02-19 | 46.18 | $42.65 | — |
| 2026-02-18 | 46.65 | $42.65 | — |
| 2026-02-17 | 47.15 | $42.65 | — |
| 2026-02-13 | 47.67 | $42.65 | — |
| 2026-02-12 | 48.23 | $42.65 | 450 |
| 2026-02-11 | 48.82 | $48.82 | — |
| 2026-02-10 | 48.83 | $48.82 | — |
| 2026-02-09 | 48.84 | $48.82 | — |
| 2026-02-06 | 48.86 | $48.82 | — |
| 2026-02-05 | 48.89 | $48.82 | 325 |
| 2026-02-04 | 48.93 | $48.82 | 325 |
| 2026-02-03 | 48.98 | $48.82 | 325 |
| 2026-02-02 | 49.03 | $48.82 | — |
| 2026-01-30 | 49.09 | $48.82 | — |
| 2026-01-29 | 49.15 | $48.82 | 325 |
| 2026-01-28 | 49.23 | $48.82 | 325 |
| 2026-01-27 | 49.31 | $48.82 | 325 |
| 2026-01-26 | 49.38 | $48.82 | 325 |
| 2026-01-23 | 49.45 | $48.82 | 325 |
| 2026-01-22 | 49.52 | $48.82 | 325 |
| 2026-01-21 | 49.57 | $48.82 | 325 |
| 2026-01-20 | 49.63 | $48.82 | 325 |
| 2026-01-16 | 49.67 | $48.82 | 325 |
| 2026-01-15 | 49.72 | $48.82 | 325 |
| 2026-01-14 | 49.75 | $48.82 | 325 |
| 2026-01-13 | 49.78 | $50.38 | 325 |
| 2026-01-12 | 49.65 | $50.38 | 325 |
| 2026-01-09 | 49.51 | $50.38 | 325 |
| 2026-01-08 | 49.36 | $50.38 | 325 |
| 2026-01-07 | 49.19 | $50.38 | 325 |
| 2026-01-06 | 49.00 | $50.38 | — |
| 2026-01-05 | 48.81 | $50.38 | 325 |
| 2026-01-02 | 48.60 | $50.38 | 325 |
| 2025-12-31 | 48.38 | $50.27 | 300 |
| 2025-12-30 | 48.16 | $50.27 | 300 |
| 2025-12-29 | 47.93 | $50.27 | 300 |
| 2025-12-26 | 47.68 | $47.68 | 650 |
| 2025-12-24 | 47.68 | $47.68 | — |
| 2025-12-23 | 47.68 | $47.68 | 650 |
| 2025-12-22 | 47.67 | $47.68 | 650 |
| 2025-12-19 | 47.66 | $47.68 | 650 |
| 2025-12-18 | 47.64 | $47.68 | 650 |
| 2025-12-17 | 47.60 | $47.68 | 650 |
| 2025-12-16 | 47.56 | $47.68 | 650 |
| 2025-12-15 | 47.52 | $47.68 | — |
| 2025-12-12 | 47.47 | $47.68 | — |
| 2025-12-11 | 47.41 | $47.68 | — |
| 2025-12-10 | 47.35 | $47.68 | 650 |
| 2025-12-09 | 47.27 | $47.68 | 650 |
| 2025-12-08 | 47.20 | $47.68 | 854 |
| 2025-12-05 | 47.11 | $47.68 | 225 |
| 2025-12-04 | 47.02 | $47.68 | 225 |
| 2025-12-03 | 46.90 | $47.68 | 225 |
| 2025-12-02 | 46.76 | $47.68 | 225 |
| 2025-12-01 | 46.59 | $47.68 | 225 |
| 2025-11-28 | 46.40 | $47.68 | 225 |
| 2025-11-26 | 46.18 | $47.68 | 225 |
| 2025-11-25 | 45.94 | $47.89 | 400 |
| 2025-11-24 | 45.66 | $46.08 | 225 |
| 2025-11-21 | 45.53 | $45.88 | 300 |
| 2025-11-20 | 45.40 | $45.88 | 300 |
| 2025-11-19 | 45.25 | $45.88 | 300 |
| 2025-11-18 | 45.07 | $45.88 | 300 |
| 2025-11-17 | 44.87 | $47.10 | 600 |
| 2025-11-14 | 44.53 | $46.21 | 150 |
| 2025-11-13 | 44.24 | $46.21 | 150 |
| 2025-11-12 | 43.93 | $46.21 | 150 |
| 2025-11-11 | 43.59 | $46.21 | 150 |
| 2025-11-10 | 43.23 | $46.21 | 150 |
| 2025-11-07 | 42.85 | $46.21 | 150 |
| 2025-11-06 | 42.43 | $46.21 | 500 |
| 2025-11-05 | 42.00 | $42.50 | 150 |
| 2025-11-04 | 41.91 | $42.50 | 150 |
| 2025-11-03 | 41.81 | $42.50 | 150 |
| 2025-10-31 | 41.70 | $42.50 | 150 |
| 2025-10-30 | 41.59 | $42.50 | 150 |
| 2025-10-29 | 41.47 | $42.50 | 150 |
| 2025-10-28 | 41.35 | $42.50 | — |
| 2025-10-27 | 41.22 | $42.50 | — |
| 2025-10-24 | 41.08 | $42.50 | 200 |
| 2025-10-23 | 40.93 | $40.90 | — |
| 2025-10-22 | 40.94 | $40.90 | — |
| 2025-10-21 | 40.96 | $40.90 | — |
| 2025-10-20 | 41.00 | $40.90 | — |
| 2025-10-17 | 41.07 | $40.90 | — |
| 2025-10-16 | 41.15 | $40.90 | — |
| 2025-10-15 | 41.24 | $40.90 | — |
| 2025-10-14 | 41.36 | $40.90 | — |
| 2025-10-13 | 41.49 | $40.90 | — |
| 2025-10-10 | 41.63 | $40.90 | — |
| 2025-10-09 | 41.79 | $40.90 | — |
| 2025-10-08 | 41.97 | $40.90 | — |
| 2025-10-07 | 42.16 | $40.90 | 300 |
| 2025-10-06 | 42.36 | $40.96 | 150 |
| 2025-10-03 | 42.57 | $41.43 | 150 |
| 2025-10-02 | 42.75 | $41.35 | — |
| 2025-10-01 | 42.94 | $41.35 | 400 |
| 2025-09-30 | 43.14 | $40.80 | — |
| 2025-09-29 | 43.41 | $40.80 | — |
| 2025-09-26 | 43.70 | $40.80 | — |
| 2025-09-25 | 44.02 | $40.80 | 970 |
| 2025-09-24 | 44.37 | $44.80 | — |
| 2025-09-23 | 44.34 | $44.80 | — |
| 2025-09-22 | 44.31 | $44.80 | — |
| 2025-09-19 | 44.28 | $44.80 | — |
| 2025-09-18 | 44.26 | $44.80 | 150 |
| 2025-09-17 | 44.24 | $44.40 | 330 |
| 2025-09-16 | 44.25 | $44.08 | — |
| 2025-09-15 | 44.31 | $44.08 | 200 |
| 2025-09-12 | 44.36 | $44.08 | — |
| 2025-09-11 | 44.43 | $44.08 | — |
| 2025-09-10 | 44.50 | $44.08 | 383 |
| 2025-09-09 | 44.57 | $44.00 | 500 |
| 2025-09-08 | 44.65 | $43.35 | — |
| 2025-09-05 | 44.81 | $43.35 | — |
| 2025-09-04 | 45.01 | $43.35 | — |
| 2025-09-03 | 45.28 | $43.35 | — |
| 2025-09-02 | 45.63 | $43.35 | 100 |
| 2025-08-29 | 46.08 | $46.30 | — |
| 2025-08-28 | 46.32 | $46.30 | — |
| 2025-08-27 | 46.63 | $46.30 | 400 |
| 2025-08-26 | 47.02 | $46.21 | 400 |
| 2025-08-25 | 47.49 | $45.10 | — |
| 2025-08-22 | 48.13 | $45.10 | 200 |
| 2025-08-21 | 48.84 | $45.10 | 200 |
| 2025-08-20 | 49.61 | $45.10 | 200 |
| 2025-08-19 | 50.45 | $45.10 | 200 |
| 2025-08-18 | 51.35 | $45.10 | — |
| 2025-08-15 | 52.32 | $45.10 | — |
| 2025-08-14 | 53.35 | $45.10 | — |
| 2025-08-13 | 54.45 | $45.10 | — |
| 2025-08-12 | 55.61 | $45.10 | 109 |
| 2025-08-11 | 56.84 | $44.50 | 200 |
| 2025-08-08 | 58.19 | $47.12 | 220 |
| 2025-08-07 | 59.35 | $50.00 | 200 |
| 2025-08-06 | 60.28 | $58.78 | 220 |
| 2025-08-05 | 60.37 | $62.00 | — |
| 2025-08-04 | 60.13 | $62.00 | — |
| 2025-08-01 | 59.88 | $62.00 | — |
| 2025-07-31 | 59.62 | $62.00 | — |
| 2025-07-30 | 59.34 | $62.00 | — |
| 2025-07-29 | 59.04 | $62.00 | 125 |
| 2025-07-28 | 58.73 | $58.73 | — |
| 2025-07-25 | 58.73 | $58.73 | — |
| 2025-07-24 | 58.73 | $58.73 | — |
| 2025-07-23 | 58.73 | $58.73 | — |
| 2025-07-22 | 58.73 | $58.73 | — |
| 2025-07-21 | 58.73 | $58.73 | — |
| 2025-07-18 | 58.73 | $58.73 | — |
| 2025-07-17 | 58.73 | $58.73 | — |
| 2025-07-16 | 58.73 | $58.73 | — |
| 2025-07-15 | 58.73 | $58.73 | — |
| 2025-07-14 | 58.73 | $58.73 | — |
| 2025-07-11 | 58.73 | $58.73 | — |
| 2025-07-10 | 58.72 | $58.73 | — |
| 2025-07-09 | 58.70 | $58.73 | — |
| 2025-07-08 | 58.68 | $58.73 | — |
| 2025-07-07 | 58.64 | $58.73 | — |
| 2025-07-03 | 58.60 | $58.73 | — |
| 2025-07-02 | 58.54 | $58.73 | — |
| 2025-07-01 | 58.47 | $58.73 | — |
| 2025-06-30 | 58.36 | $58.73 | — |
| 2025-06-27 | 58.24 | $58.73 | — |
| 2025-06-26 | 58.09 | $58.73 | — |
| 2025-06-25 | 57.92 | $58.73 | — |
| 2025-06-24 | 57.73 | $58.73 | — |
| 2025-06-23 | 57.51 | $58.73 | — |
| 2025-06-20 | 57.27 | $58.73 | — |
| 2025-06-18 | 57.01 | $58.73 | — |
| 2025-06-17 | 56.72 | $58.73 | — |
| 2025-06-16 | 56.41 | $58.73 | — |
| 2025-06-13 | 56.08 | $58.73 | — |
| 2025-06-12 | 55.73 | $58.73 | 182 |
| 2025-06-11 | 55.34 | $56.94 | — |
| 2025-06-10 | 55.11 | $56.94 | — |
| 2025-06-09 | 54.87 | $56.94 | — |
| 2025-06-06 | 54.60 | $56.94 | — |
| 2025-06-05 | 54.31 | $56.94 | 275 |
| 2025-06-04 | 53.97 | $55.47 | 570 |
| 2025-06-03 | 53.72 | $54.50 | 200 |
| 2025-06-02 | 53.51 | $53.88 | — |
| 2025-05-30 | 53.33 | $53.88 | — |
| 2025-05-29 | 53.10 | $53.88 | — |
| 2025-05-28 | 52.83 | $53.88 | — |
| 2025-05-27 | 52.52 | $53.88 | — |
| 2025-05-23 | 52.17 | $53.88 | — |
| 2025-05-22 | 51.78 | $53.88 | — |
| 2025-05-21 | 51.34 | $53.88 | — |
| 2025-05-20 | 50.87 | $53.88 | 220 |
| 2025-05-19 | 50.35 | $53.77 | 400 |
| 2025-05-16 | 49.81 | $54.24 | 325 |
| 2025-05-15 | 49.17 | $53.81 | 409 |
| 2025-05-14 | 48.54 | $53.01 | — |
| 2025-05-13 | 47.94 | $53.01 | — |
| 2025-05-12 | 47.32 | $53.01 | 500 |
| 2025-05-09 | 46.69 | $52.96 | — |
| 2025-05-08 | 46.03 | $52.96 | 321 |
| 2025-05-07 | 45.35 | $45.19 | — |
| 2025-05-06 | 45.43 | $45.19 | — |
| 2025-05-05 | 45.53 | $45.19 | — |
| 2025-05-02 | 45.64 | $45.19 | — |
| 2025-05-01 | 45.77 | $45.20 | 810 |
| 2025-04-30 | 45.91 | $45.20 | — |
| 2025-04-29 | 46.06 | $45.20 | — |
| 2025-04-28 | 46.24 | $45.20 | — |
| 2025-04-25 | 46.43 | $45.20 | — |
| 2025-04-24 | 46.63 | $45.20 | — |
| 2025-04-23 | 46.85 | $45.20 | — |
| 2025-04-22 | 47.09 | $45.20 | — |
| 2025-04-21 | 47.34 | $45.20 | — |
| 2025-04-17 | 47.60 | $45.20 | — |
| 2025-04-16 | 47.89 | $45.20 | — |
| 2025-04-15 | 48.19 | $45.20 | 1125 |
| 2025-04-14 | 48.50 | $48.50 | — |
| 2025-04-11 | 48.50 | $48.50 | — |
| 2025-04-10 | 48.50 | $48.50 | — |
| 2025-04-09 | 48.50 | $48.50 | — |
| 2025-04-08 | 48.50 | $48.50 | — |
| 2025-04-07 | 48.50 | $48.50 | — |
| 2025-04-04 | 48.50 | $48.50 | — |
| 2025-04-03 | 48.50 | $48.50 | — |
| 2025-04-02 | 48.50 | $48.50 | — |
| 2025-04-01 | 48.50 | $48.50 | — |
| 2025-03-31 | 48.50 | $48.50 | — |
| 2025-03-28 | 48.50 | $48.50 | — |
| 2025-03-27 | 48.50 | $48.50 | — |
| 2025-03-26 | 48.50 | $48.50 | — |
| 2025-03-25 | 48.50 | $48.50 | — |
| 2025-03-24 | 48.50 | $48.50 | — |
| 2025-03-21 | 48.50 | $48.50 | — |
| 2025-03-20 | 48.50 | $48.50 | — |
| 2025-03-19 | 48.50 | $48.50 | — |
| 2025-03-18 | 48.50 | $48.50 | — |
| 2025-03-17 | 48.49 | $48.50 | — |
| 2025-03-14 | 48.47 | $48.50 | — |
| 2025-03-13 | 48.45 | $48.50 | — |
| 2025-03-12 | 48.43 | $48.50 | — |
| 2025-03-11 | 48.41 | $48.50 | — |
| 2025-03-10 | 48.38 | $48.50 | — |
| 2025-03-07 | 48.35 | $48.50 | — |
| 2025-03-06 | 48.31 | $48.50 | — |
| 2025-03-05 | 48.28 | $48.50 | — |
| 2025-03-04 | 48.24 | $48.50 | — |
| 2025-03-03 | 48.19 | $48.50 | — |
| 2025-02-28 | 48.14 | $48.50 | — |
| 2025-02-27 | 48.09 | $48.50 | — |
| 2025-02-26 | 48.04 | $48.50 | — |
| 2025-02-25 | 47.98 | $48.50 | — |
| 2025-02-24 | 47.92 | $48.50 | — |
| 2025-02-21 | 47.85 | $48.50 | — |
| 2025-02-20 | 47.76 | $48.50 | 358 |
| 2025-02-19 | 47.65 | $47.50 | — |
| 2025-02-18 | 47.62 | $47.50 | — |
| 2025-02-14 | 47.57 | $47.50 | 466 |
| 2025-02-13 | 47.50 | $47.79 | — |
| 2025-02-12 | 47.37 | $47.79 | — |
| 2025-02-11 | 47.21 | $47.79 | — |
| 2025-02-10 | 47.01 | $47.79 | — |
| 2025-02-07 | 46.79 | $47.79 | — |
| 2025-02-06 | 46.54 | $47.79 | — |
| 2025-02-05 | 46.28 | $47.79 | — |
| 2025-02-04 | 46.02 | $47.79 | — |
| 2025-02-03 | 45.73 | $47.79 | — |
| 2025-01-31 | 45.41 | $47.79 | — |
| 2025-01-30 | 45.07 | $47.79 | — |
| 2025-01-29 | 44.70 | $47.79 | — |
| 2025-01-28 | 44.32 | $47.79 | — |
| 2025-01-27 | 43.91 | $47.79 | — |
| 2025-01-24 | 43.47 | $47.79 | 105 |
| 2025-01-23 | 43.02 | $43.68 | — |
| 2025-01-22 | 42.96 | $43.68 | — |
| 2025-01-21 | 42.90 | $43.68 | — |
| 2025-01-17 | 42.85 | $43.68 | — |
| 2025-01-16 | 42.80 | $43.68 | 150 |
| 2025-01-15 | 42.75 | $41.20 | — |
| 2025-01-14 | 42.96 | $41.20 | — |
| 2025-01-13 | 43.19 | $41.20 | — |
| 2025-01-10 | 43.45 | $41.20 | — |
| 2025-01-08 | 43.72 | $41.20 | 100 |
| 2025-01-07 | 44.02 | $47.00 | — |
| 2025-01-06 | 43.75 | $47.00 | 100 |
| 2025-01-03 | 43.47 | $42.20 | — |
| 2025-01-02 | 43.67 | $42.20 | — |
| 2024-12-31 | 43.88 | $42.20 | 200 |
| 2024-12-30 | 44.10 | $43.00 | — |
| 2024-12-27 | 44.26 | $43.00 | — |
| 2024-12-26 | 44.43 | $43.00 | — |
| 2024-12-24 | 44.60 | $43.00 | — |
| 2024-12-23 | 44.79 | $43.00 | 100 |
| 2024-12-20 | 44.99 | $44.50 | — |
| 2024-12-19 | 45.05 | $44.50 | — |
| 2024-12-18 | 45.14 | $44.50 | — |
| 2024-12-17 | 45.25 | $44.50 | — |
| 2024-12-16 | 45.39 | $44.50 | — |
| 2024-12-13 | 45.55 | $44.50 | 200 |
| 2024-12-12 | 45.74 | $47.55 | 400 |
| 2024-12-11 | 45.64 | $45.16 | — |
| 2024-12-10 | 45.80 | $45.16 | — |
| 2024-12-09 | 45.97 | $45.16 | — |
| 2024-12-06 | 46.17 | $45.16 | — |
| 2024-12-05 | 46.39 | $45.16 | — |
| 2024-12-04 | 46.64 | $45.16 | — |
| 2024-12-03 | 46.90 | $45.16 | — |
| 2024-12-02 | 47.18 | $45.16 | — |
| 2024-11-29 | 47.49 | $45.16 | — |
| 2024-11-27 | 47.82 | $45.16 | — |
| 2024-11-26 | 48.17 | $45.16 | — |
| 2024-11-25 | 48.54 | $45.16 | 475 |
| 2024-11-22 | 48.94 | $45.54 | — |
| 2024-11-21 | 49.31 | $45.54 | 200 |
| 2024-11-20 | 49.71 | $49.71 | — |
| 2024-11-19 | 49.71 | $49.71 | — |
| 2024-11-18 | 49.71 | $49.71 | — |
| 2024-11-15 | 49.71 | $49.71 | — |
| 2024-11-14 | 49.71 | $49.71 | — |
| 2024-11-13 | 49.71 | $49.71 | — |
| 2024-11-12 | 49.71 | $49.71 | — |
| 2024-11-11 | 49.71 | $49.71 | — |
| 2024-11-08 | 49.71 | $49.71 | — |
| 2024-11-07 | 49.71 | $49.71 | — |
| 2024-11-06 | 49.71 | $49.71 | — |
| 2024-11-05 | 49.71 | $49.71 | — |
| 2024-11-04 | 49.71 | $49.71 | — |
| 2024-11-01 | 49.71 | $49.71 | — |
| 2024-10-31 | 49.71 | $49.71 | — |
| 2024-10-30 | 49.72 | $49.71 | — |
| 2024-10-29 | 49.74 | $49.71 | — |
| 2024-10-28 | 49.76 | $49.71 | — |
| 2024-10-25 | 49.80 | $49.71 | — |
| 2024-10-24 | 49.85 | $49.71 | — |
| 2024-10-23 | 49.92 | $49.71 | — |
| 2024-10-22 | 49.97 | $49.71 | — |
| 2024-10-21 | 50.02 | $49.71 | — |
| 2024-10-18 | 50.06 | $49.71 | — |
| 2024-10-17 | 50.09 | $49.71 | — |
| 2024-10-16 | 50.11 | $49.71 | — |
| 2024-10-15 | 50.12 | $49.71 | — |
| 2024-10-14 | 50.13 | $49.71 | — |
| 2024-10-11 | 50.13 | $49.71 | — |
| 2024-10-10 | 50.11 | $49.71 | — |
| 2024-10-09 | 50.09 | $49.71 | — |
| 2024-10-08 | 50.06 | $49.71 | — |
| 2024-10-07 | 50.03 | $49.71 | — |
| 2024-10-04 | 49.98 | $49.71 | 265 |
| 2024-10-03 | 49.92 | $51.50 | — |
| 2024-10-02 | 49.68 | $51.50 | — |
| 2024-10-01 | 49.42 | $51.50 | 300 |
| 2024-09-30 | 49.15 | $52.50 | — |
| 2024-09-27 | 48.75 | $52.50 | 546 |
| 2024-09-26 | 48.34 | $52.30 | 200 |
| 2024-09-25 | 47.92 | $47.92 | — |
| 2024-09-24 | 47.78 | $47.92 | — |
| 2024-09-23 | 47.51 | $47.92 | — |
| 2024-09-20 | 47.10 | $47.92 | — |
| 2024-09-19 | 46.56 | $47.92 | — |
| 2024-09-18 | 45.88 | $47.92 | — |
| 2024-09-17 | 45.06 | $47.92 | — |
| 2024-09-16 | 44.10 | $47.92 | — |
| 2024-09-13 | 43.01 | $47.92 | — |
| 2024-09-12 | 41.79 | $47.92 | — |
| 2024-09-11 | 40.42 | $47.92 | — |
| 2024-09-10 | 38.93 | $47.92 | — |
| 2024-09-09 | 37.29 | $47.92 | — |
| 2024-09-06 | 35.52 | $47.92 | — |
| 2024-09-05 | 33.61 | $47.92 | — |
| 2024-09-04 | 31.57 | $47.92 | — |
| 2024-09-03 | 29.39 | $47.92 | — |
| 2024-08-30 | 27.07 | $47.92 | — |
| 2024-08-29 | 24.62 | $47.92 | — |
| 2024-08-28 | 22.03 | $47.92 | 225 |
| 2024-08-27 | 19.30 | $19.30 | — |
| 2024-08-26 | 19.30 | $19.30 | — |
| 2024-08-23 | 19.30 | $19.30 | — |
| 2024-08-22 | 19.30 | $19.30 | — |
| 2024-08-21 | 19.30 | $19.30 | — |
| 2024-08-20 | 19.30 | $19.30 | — |
| 2024-08-19 | 19.30 | $19.30 | — |
| 2024-08-16 | 19.30 | $19.30 | — |
| 2024-08-15 | 19.30 | $19.30 | — |
| 2024-08-14 | 19.30 | $19.30 | — |
| 2024-08-13 | 19.30 | $19.30 | — |
| 2024-08-12 | 19.30 | $19.30 | — |
| 2024-08-09 | 19.30 | $19.30 | — |
| 2024-08-08 | 19.30 | $19.30 | — |
| 2024-08-07 | 19.30 | $19.30 | — |
| 2024-08-06 | 19.30 | $19.30 | — |
| 2024-08-05 | 19.30 | $19.30 | — |
| 2024-08-02 | 19.30 | $19.30 | — |
| 2024-08-01 | 19.30 | $19.30 | — |
| 2024-07-31 | 19.30 | $19.30 | — |
| 2024-07-30 | 19.30 | $19.30 | — |
| 2024-07-29 | 19.30 | $19.30 | — |
| 2024-07-26 | 19.30 | $19.30 | — |
| 2024-07-25 | 19.30 | $19.30 | — |
| 2024-07-24 | 19.30 | $19.30 | — |
| 2024-07-23 | 19.30 | $19.30 | — |
| 2024-07-22 | 19.30 | $19.30 | — |
| 2024-07-19 | 19.30 | $19.30 | — |
| 2024-07-18 | 19.30 | $19.30 | — |
| 2024-07-17 | 19.30 | $19.30 | — |
| 2024-07-16 | 19.30 | $19.30 | — |
| 2024-07-15 | 19.30 | $19.30 | — |
| 2024-07-12 | 19.30 | $19.30 | — |
| 2024-07-11 | 19.30 | $19.30 | — |
| 2024-07-10 | 19.30 | $19.30 | — |
| 2024-07-09 | 19.30 | $19.30 | — |
| 2024-07-08 | 19.30 | $19.30 | — |
| 2024-07-05 | 19.30 | $19.30 | — |
| 2024-07-03 | 19.30 | $19.30 | — |
| 2024-07-02 | 19.30 | $19.30 | — |
| 2024-07-01 | 19.30 | $19.30 | — |
| 2024-06-28 | 19.30 | $19.30 | — |
| 2024-06-27 | 19.30 | $19.30 | — |
| 2024-06-26 | 19.30 | $19.30 | — |
| 2024-06-25 | 19.30 | $19.30 | — |
| 2024-06-24 | 19.30 | $19.30 | — |
| 2024-06-21 | 19.30 | $19.30 | — |
| 2024-06-20 | 19.30 | $19.30 | — |
| 2024-06-18 | 19.30 | $19.30 | — |
| 2024-06-17 | 19.30 | $19.30 | — |
| 2024-06-14 | 19.30 | $19.30 | — |
| 2024-06-13 | 19.30 | $19.30 | — |
| 2024-06-12 | 19.30 | $19.30 | — |
| 2024-06-11 | 19.30 | $19.30 | — |
| 2024-06-10 | 19.30 | $19.30 | — |
| 2024-06-07 | 19.30 | $19.30 | — |
| 2024-06-06 | 19.30 | $19.30 | — |
| 2024-06-05 | 19.30 | $19.30 | — |
| 2024-06-04 | 19.30 | $19.30 | — |
| 2024-06-03 | 19.30 | $19.30 | — |
| 2024-05-31 | 19.30 | $19.30 | — |
| 2024-05-30 | 19.30 | $19.30 | — |
| 2024-05-29 | 19.30 | $19.30 | — |
| 2024-05-28 | 19.30 | $19.30 | — |
| 2024-05-24 | 19.30 | $19.30 | — |
| 2024-05-23 | 19.30 | $19.30 | — |
| 2024-05-22 | 19.30 | $19.30 | — |
| 2024-05-21 | 19.30 | $19.30 | — |
| 2024-05-20 | 19.30 | $19.30 | — |
| 2024-05-17 | 19.30 | $19.30 | — |
| 2024-05-16 | 19.30 | $19.30 | — |
| 2024-05-15 | 19.30 | $19.30 | — |
| 2024-05-14 | 19.30 | $19.30 | — |
| 2024-05-13 | 19.30 | $19.30 | — |
| 2024-05-10 | 19.30 | $19.30 | — |
| 2024-05-09 | 19.30 | $19.30 | — |
| 2024-05-08 | 19.30 | $19.30 | — |
| 2024-05-07 | 19.30 | $19.30 | — |
| 2024-05-06 | 19.30 | $19.30 | — |
| 2024-05-03 | 19.30 | $19.30 | — |
| 2024-05-02 | 19.30 | $19.30 | — |
| 2024-05-01 | 19.30 | $19.30 | — |
| 2024-04-30 | 19.30 | $19.30 | — |
| 2024-04-29 | 19.30 | $19.30 | — |
| 2024-04-26 | 19.30 | $19.30 | — |
| 2024-04-25 | 19.30 | $19.30 | — |
| 2024-04-24 | 19.30 | $19.30 | — |
| 2024-04-23 | 19.30 | $19.30 | — |
| 2024-04-22 | 19.30 | $19.30 | — |
| 2024-04-19 | 19.30 | $19.30 | — |
| 2024-04-18 | 19.30 | $19.30 | — |
| 2024-04-17 | 19.30 | $19.30 | — |
| 2024-04-16 | 19.30 | $19.30 | — |
| 2024-04-15 | 19.30 | $19.30 | — |
| 2024-04-12 | 19.30 | $19.30 | — |
| 2024-04-11 | 19.30 | $19.30 | — |
| 2024-04-10 | 19.30 | $19.30 | — |
| 2024-04-09 | 19.30 | $19.30 | — |
| 2024-04-08 | 19.30 | $19.30 | — |
| 2024-04-05 | 19.30 | $19.30 | — |
| 2024-04-04 | 19.30 | $19.30 | — |
| 2024-04-03 | 19.30 | $19.30 | — |
| 2024-04-02 | 19.30 | $19.30 | — |
| 2024-04-01 | 19.30 | $19.30 | — |
| 2024-03-28 | 19.30 | $19.30 | — |
| 2024-03-27 | 19.30 | $19.30 | — |
| 2024-03-26 | 19.30 | $19.30 | — |
| 2024-03-25 | 19.30 | $19.30 | — |
| 2024-03-22 | 19.30 | $19.30 | — |
| 2024-03-21 | 19.30 | $19.30 | — |
| 2024-03-20 | 19.30 | $19.30 | — |
| 2024-03-19 | 19.30 | $19.30 | — |
| 2024-03-18 | 19.30 | $19.30 | — |
| 2024-03-15 | 19.30 | $19.30 | — |
| 2024-03-14 | 19.30 | $19.30 | — |
| 2024-03-13 | 19.30 | $19.30 | — |
| 2024-03-12 | 19.30 | $19.30 | — |
| 2024-03-11 | 19.30 | $19.30 | — |
| 2024-03-08 | 19.30 | $19.30 | — |
| 2024-03-07 | 19.30 | $19.30 | — |
| 2024-03-06 | 19.30 | $19.30 | — |
| 2024-03-05 | 19.30 | $19.30 | — |
| 2024-03-04 | 19.30 | $19.30 | — |
| 2024-03-01 | 19.30 | $19.30 | — |
| 2024-02-29 | 19.30 | $19.30 | — |
| 2024-02-28 | 19.30 | $19.30 | — |
| 2024-02-27 | 19.30 | $19.30 | — |
| 2024-02-26 | 19.30 | $19.30 | — |
| 2024-02-23 | 19.30 | $19.30 | — |
| 2024-02-22 | 19.30 | $19.30 | — |
| 2024-02-21 | 19.30 | $19.30 | — |
| 2024-02-20 | 19.30 | $19.30 | — |
| 2024-02-16 | 19.30 | $19.30 | — |
| 2024-02-15 | 19.30 | $19.30 | — |
| 2024-02-14 | 19.30 | $19.30 | — |
| 2024-02-13 | 19.30 | $19.30 | — |
| 2024-02-12 | 19.30 | $19.30 | — |
| 2024-02-09 | 19.30 | $19.30 | — |
| 2024-02-08 | 19.30 | $19.30 | — |
| 2024-02-07 | 19.30 | $19.30 | — |
| 2024-02-06 | 19.30 | $19.30 | — |
| 2024-02-05 | 19.30 | $19.30 | — |
| 2024-02-02 | 19.30 | $19.30 | — |
| 2024-02-01 | 19.30 | $19.30 | — |
| 2024-01-31 | 19.30 | $19.30 | — |
| 2024-01-30 | 19.30 | $19.30 | — |
| 2024-01-29 | 19.30 | $19.30 | — |
| 2024-01-26 | 19.30 | $19.30 | — |
| 2024-01-25 | 19.30 | $19.30 | — |
| 2024-01-24 | 19.30 | $19.30 | — |
| 2024-01-23 | 19.30 | $19.30 | — |
| 2024-01-22 | 19.30 | $19.30 | — |
| 2024-01-19 | 19.30 | $19.30 | — |
| 2024-01-18 | 19.30 | $19.30 | — |
| 2024-01-17 | 19.30 | $19.30 | — |
| 2024-01-16 | 19.30 | $19.30 | — |
| 2024-01-12 | 19.30 | $19.30 | — |
| 2024-01-11 | 19.30 | $19.30 | — |
| 2024-01-10 | 19.30 | $19.30 | — |
| 2024-01-09 | 19.30 | $19.30 | — |
| 2024-01-08 | 19.30 | $19.30 | — |
| 2024-01-05 | 19.30 | $19.30 | — |
| 2024-01-04 | 19.30 | $19.30 | — |
| 2024-01-03 | 19.30 | $19.30 | — |
| 2024-01-02 | 19.30 | $19.30 | — |
| 2023-12-29 | 19.30 | $19.30 | — |
| 2023-12-28 | 19.30 | $19.30 | — |
| 2023-12-27 | 19.30 | $19.30 | — |
| 2023-12-26 | 19.30 | $19.30 | — |
| 2023-12-22 | 19.30 | $19.30 | — |
| 2023-12-21 | 19.30 | $19.30 | — |
| 2023-12-20 | 19.30 | $19.30 | — |
| 2023-12-19 | 19.30 | $19.30 | — |
| 2023-12-18 | 19.30 | $19.30 | — |
| 2023-12-15 | 19.30 | $19.30 | — |
| 2023-12-14 | 19.30 | $19.30 | — |
| 2023-12-13 | 19.30 | $19.30 | — |
| 2023-12-12 | 19.30 | $19.30 | — |
| 2023-12-11 | 19.30 | $19.30 | — |
| 2023-12-08 | 19.30 | $19.30 | — |
| 2023-12-07 | 19.30 | $19.30 | — |
| 2023-12-06 | 19.30 | $19.30 | — |
| 2023-12-05 | 19.30 | $19.30 | — |
| 2023-12-04 | 19.30 | $19.30 | — |
| 2023-12-01 | 19.30 | $19.30 | — |
| 2023-11-30 | 19.30 | $19.30 | — |
| 2023-11-29 | 19.30 | $19.30 | — |
| 2023-11-28 | 19.30 | $19.30 | — |
| 2023-11-27 | 19.30 | $19.30 | — |
| 2023-11-24 | 19.30 | $19.30 | — |
| 2023-11-22 | 19.30 | $19.30 | — |
| 2023-11-21 | 19.30 | $19.30 | — |
| 2023-11-20 | 19.30 | $19.30 | — |
| 2023-11-17 | 19.30 | $19.30 | — |
| 2023-11-16 | 19.30 | $19.30 | — |
| 2023-11-15 | 19.30 | $19.30 | — |
| 2023-11-14 | 19.30 | $19.30 | — |
| 2023-11-13 | 19.30 | $19.30 | — |
| 2023-11-10 | 19.30 | $19.30 | — |
| 2023-11-09 | 19.30 | $19.30 | — |
| 2023-11-08 | 19.30 | $19.30 | — |
| 2023-11-07 | 19.30 | $19.30 | — |
| 2023-11-06 | 19.30 | $19.30 | — |
| 2023-11-03 | 19.30 | $19.30 | — |
| 2023-11-02 | 19.30 | $19.30 | — |
| 2023-11-01 | 19.30 | $19.30 | — |
| 2023-10-31 | 19.30 | $19.30 | — |
| 2023-10-30 | 19.30 | $19.30 | — |
| 2023-10-27 | 19.30 | $19.30 | — |
| 2023-10-26 | 19.30 | $19.30 | — |
| 2023-10-25 | 19.30 | $19.30 | — |
| 2023-10-24 | 19.30 | $19.30 | — |
| 2023-10-23 | 19.30 | $19.30 | — |
| 2023-10-20 | 19.30 | $19.30 | — |
| 2023-10-19 | 19.30 | $19.30 | — |
| 2023-10-18 | 19.30 | $19.30 | — |
| 2023-10-17 | 19.30 | $19.30 | — |
| 2023-10-16 | 19.30 | $19.30 | — |
| 2023-10-13 | 19.30 | $19.30 | — |
| 2023-10-12 | 19.30 | $19.30 | — |
| 2023-10-11 | 19.30 | $19.30 | — |
| 2023-10-10 | 19.30 | $19.30 | — |
| 2023-10-09 | 19.30 | $19.30 | — |
| 2023-10-06 | 19.30 | $19.30 | — |
| 2023-10-05 | 19.30 | $19.30 | — |
| 2023-10-04 | 19.30 | $19.30 | — |
| 2023-10-03 | 19.30 | $19.30 | — |
| 2023-10-02 | 19.30 | $19.30 | — |
| 2023-09-29 | 19.30 | $19.30 | — |
| 2023-09-28 | 19.30 | $19.30 | — |
| 2023-09-27 | 19.30 | $19.30 | — |
| 2023-09-26 | 19.30 | $19.30 | — |
| 2023-09-25 | 19.30 | $19.30 | — |
| 2023-09-22 | 19.30 | $19.30 | — |
| 2023-09-21 | 19.30 | $19.30 | — |
| 2023-09-20 | 19.30 | $19.30 | — |
| 2023-09-19 | 19.30 | $19.30 | — |
| 2023-09-18 | 19.30 | $19.30 | — |
| 2023-09-15 | 19.30 | $19.30 | — |
| 2023-09-14 | 19.30 | $19.30 | — |
| 2023-09-13 | 19.30 | $19.30 | — |
| 2023-09-12 | 19.30 | $19.30 | — |
| 2023-09-11 | 19.30 | $19.30 | — |
| 2023-09-08 | 19.30 | $19.30 | — |
| 2023-09-07 | 19.30 | $19.30 | — |
| 2023-09-06 | 19.30 | $19.30 | — |
| 2023-09-05 | 19.30 | $19.30 | — |
| 2023-09-01 | 19.30 | $19.30 | — |
| 2023-08-31 | 19.30 | $19.30 | — |
| 2023-08-30 | 19.30 | $19.30 | — |
| 2023-08-29 | 19.30 | $19.30 | — |
| 2023-08-28 | 19.30 | $19.30 | — |
| 2023-08-25 | 19.30 | $19.30 | — |
| 2023-08-24 | 19.30 | $19.30 | — |
| 2023-08-23 | 19.30 | $19.30 | — |
| 2023-08-22 | 19.30 | $19.30 | — |
| 2023-08-21 | 19.30 | $19.30 | — |
| 2023-08-18 | 19.30 | $19.30 | — |
| 2023-08-17 | 19.30 | $19.30 | — |
| 2023-08-16 | 19.30 | $19.30 | — |
| 2023-08-15 | 19.30 | $19.30 | — |
| 2023-08-14 | 19.30 | $19.30 | — |
| 2023-08-11 | 19.30 | $19.30 | — |
| 2023-08-10 | 19.30 | $19.30 | — |
| 2023-08-09 | 19.30 | $19.30 | — |
| 2023-08-08 | 19.30 | $19.30 | — |
| 2023-08-07 | 19.30 | $19.30 | — |
| 2023-08-04 | 19.30 | $19.30 | — |
| 2023-08-03 | 19.30 | $19.30 | — |
| 2023-08-02 | 19.30 | $19.30 | — |
| 2023-08-01 | 19.30 | $19.30 | — |
| 2023-07-31 | 19.30 | $19.30 | — |
| 2023-07-28 | 19.30 | $19.30 | — |
| 2023-07-27 | 19.30 | $19.30 | — |
| 2023-07-26 | 19.30 | $19.30 | — |
| 2023-07-25 | 19.30 | $19.30 | — |
| 2023-07-24 | 19.30 | $19.30 | — |
| 2023-07-21 | 19.30 | $19.30 | — |
| 2023-07-20 | 19.30 | $19.30 | — |
| 2023-07-19 | 19.30 | $19.30 | — |
| 2023-07-18 | 19.30 | $19.30 | — |
| 2023-07-17 | 19.30 | $19.30 | — |
| 2023-07-14 | 19.30 | $19.30 | — |
| 2023-07-13 | 19.30 | $19.30 | — |
| 2023-07-12 | 19.30 | $19.30 | — |
| 2023-07-11 | 19.30 | $19.30 | — |
| 2023-07-10 | 19.30 | $19.30 | — |
| 2023-07-07 | 19.30 | $19.30 | — |
| 2023-07-06 | 19.30 | $19.30 | — |
| 2023-07-05 | 19.30 | $19.30 | — |
| 2023-07-03 | 19.30 | $19.30 | — |
| 2023-06-30 | 19.30 | $19.30 | — |
| 2023-06-29 | 19.30 | $19.30 | — |
| 2023-06-28 | 19.30 | $19.30 | — |
| 2023-06-27 | 19.30 | $19.30 | — |
| 2023-06-26 | 19.30 | $19.30 | — |
| 2023-06-23 | 19.30 | $19.30 | — |
| 2023-06-22 | 19.30 | $19.30 | — |
| 2023-06-21 | 19.30 | $19.30 | — |
| 2023-06-20 | 19.30 | $19.30 | — |
| 2023-06-16 | 19.30 | $19.30 | — |
| 2023-06-15 | 19.30 | $19.30 | — |
| 2023-06-14 | 19.30 | $19.30 | — |
| 2023-06-13 | 19.30 | $19.30 | — |
| 2023-06-12 | 19.30 | $19.30 | — |
| 2023-06-09 | 19.30 | $19.30 | — |
| 2023-06-08 | 19.30 | $19.30 | — |
| 2023-06-07 | 19.30 | $19.30 | — |
| 2023-06-06 | 19.30 | $19.30 | — |
| 2023-06-05 | 19.30 | $19.30 | — |
| 2023-06-02 | 19.30 | $19.30 | — |
| 2023-06-01 | 19.30 | $19.30 | — |
| 2023-05-31 | 19.30 | $19.30 | — |
| 2023-05-30 | 19.30 | $19.30 | — |
| 2023-05-26 | 19.30 | $19.30 | — |
| 2023-05-25 | 19.30 | $19.30 | — |
| 2023-05-24 | 19.30 | $19.30 | — |
| 2023-05-23 | 19.30 | $19.30 | — |
| 2023-05-22 | 19.30 | $19.30 | — |
| 2023-05-19 | 19.30 | $19.30 | — |
| 2023-05-18 | 19.30 | $19.30 | — |
| 2023-05-17 | 19.30 | $19.30 | — |
| 2023-05-16 | 19.30 | $19.30 | — |
| 2023-05-15 | 19.30 | $19.30 | — |
| 2023-05-12 | 19.30 | $19.30 | — |
| 2023-05-11 | 19.30 | $19.30 | — |
| 2023-05-10 | 19.30 | $19.30 | — |
| 2023-05-09 | 19.30 | $19.30 | — |
| 2023-05-08 | 19.30 | $19.30 | — |
| 2023-05-05 | 19.30 | $19.30 | — |
| 2023-05-04 | 19.30 | $19.30 | — |
| 2023-05-03 | 19.30 | $19.30 | — |
| 2023-05-02 | 19.30 | $19.30 | — |
| 2023-05-01 | 19.30 | $19.30 | — |
| 2023-04-28 | 19.30 | $19.30 | — |
| 2023-04-27 | 19.30 | $19.30 | — |
| 2023-04-26 | 19.30 | $19.30 | — |
| 2023-04-25 | 19.30 | $19.30 | — |
| 2023-04-24 | 19.30 | $19.30 | — |
| 2023-04-21 | 19.30 | $19.30 | — |
| 2023-04-20 | 19.30 | $19.30 | — |
| 2023-04-19 | 19.30 | $19.30 | — |
| 2023-04-18 | 19.30 | $19.30 | — |
| 2023-04-17 | 19.30 | $19.30 | — |
| 2023-04-14 | 19.30 | $19.30 | — |
| 2023-04-13 | 19.30 | $19.30 | — |
| 2023-04-12 | 19.30 | $19.30 | — |
| 2023-04-11 | 19.30 | $19.30 | — |
| 2023-04-10 | 19.30 | $19.30 | — |
| 2023-04-06 | 19.30 | $19.30 | — |
| 2023-04-05 | 19.30 | $19.30 | — |
| 2023-04-04 | 19.30 | $19.30 | — |
| 2023-04-03 | 19.30 | $19.30 | — |
| 2023-03-31 | 19.30 | $19.30 | — |
| 2023-03-30 | 19.30 | $19.30 | — |
| 2023-03-29 | 19.30 | $19.30 | — |
| 2023-03-28 | 19.30 | $19.30 | — |
| 2023-03-27 | 19.30 | $19.30 | — |
| 2023-03-24 | 19.30 | $19.30 | — |
| 2023-03-23 | 19.30 | $19.30 | — |
| 2023-03-22 | 19.30 | $19.30 | — |
| 2023-03-21 | 19.30 | $19.30 | — |
| 2023-03-20 | 19.30 | $19.30 | — |
| 2023-03-17 | 19.30 | $19.30 | — |
| 2023-03-16 | 19.30 | $19.30 | — |
| 2023-03-15 | 19.30 | $19.30 | — |
| 2023-03-14 | 19.30 | $19.30 | — |
| 2023-03-13 | 19.30 | $19.30 | — |
| 2023-03-10 | 19.30 | $19.30 | — |
| 2023-03-09 | 19.30 | $19.30 | — |
| 2023-03-08 | 19.30 | $19.30 | — |
| 2023-03-07 | 19.30 | $19.30 | — |
| 2023-03-06 | 19.30 | $19.30 | — |
| 2023-03-03 | 19.30 | $19.30 | — |
| 2023-03-02 | 19.30 | $19.30 | — |
| 2023-03-01 | 19.30 | $19.30 | — |
| 2023-02-28 | 19.30 | $19.30 | — |
| 2023-02-27 | 19.30 | $19.30 | — |
| 2023-02-24 | 19.30 | $19.30 | — |
| 2023-02-23 | 19.30 | $19.30 | — |
| 2023-02-22 | 19.30 | $19.30 | — |
| 2023-02-21 | 19.30 | $19.30 | — |
| 2023-02-17 | 19.30 | $19.30 | — |
| 2023-02-16 | 19.30 | $19.30 | — |
| 2023-02-15 | 19.30 | $19.30 | — |
| 2023-02-14 | 19.30 | $19.30 | — |
| 2023-02-13 | 19.30 | $19.30 | — |
| 2023-02-10 | 19.30 | $19.30 | — |
| 2023-02-09 | 19.30 | $19.30 | — |
| 2023-02-08 | 19.30 | $19.30 | — |
| 2023-02-07 | 19.30 | $19.30 | — |
| 2023-02-06 | 19.30 | $19.30 | — |
| 2023-02-03 | 19.31 | $19.30 | — |
| 2023-02-02 | 19.31 | $19.30 | — |
| 2023-02-01 | 19.31 | $19.30 | — |
| 2023-01-31 | 19.32 | $19.30 | — |
| 2023-01-30 | 19.32 | $19.30 | — |
| 2023-01-27 | 19.33 | $19.30 | — |
| 2023-01-26 | 19.33 | $19.30 | — |
| 2023-01-25 | 19.34 | $19.30 | — |
| 2023-01-24 | 19.34 | $19.30 | — |
| 2023-01-23 | 19.35 | $19.30 | — |
| 2023-01-20 | 19.36 | $19.30 | — |
| 2023-01-19 | 19.36 | $19.30 | — |
| 2023-01-18 | 19.37 | $19.30 | — |
| 2023-01-17 | 19.38 | $19.30 | — |
| 2023-01-13 | 19.39 | $19.30 | 840 |
| 2023-01-12 | 19.40 | $19.40 | — |
| 2023-01-11 | 19.40 | $19.40 | — |
| 2023-01-10 | 19.40 | $19.40 | — |
| 2023-01-09 | 19.40 | $19.40 | — |
| 2023-01-06 | 19.40 | $19.40 | — |
| 2023-01-05 | 19.40 | $19.40 | — |
| 2023-01-04 | 19.40 | $19.40 | — |
| 2023-01-03 | 19.40 | $19.40 | — |
| 2022-12-30 | 19.40 | $19.40 | — |
| 2022-12-29 | 19.40 | $19.40 | — |
| 2022-12-28 | 19.40 | $19.40 | — |
| 2022-12-27 | 19.59 | $19.40 | — |
| 2022-12-23 | 19.97 | $19.40 | — |
| 2022-12-22 | 20.54 | $19.40 | — |
| 2022-12-21 | 21.30 | $19.40 | — |
| 2022-12-20 | 22.24 | $19.40 | — |
| 2022-12-19 | 23.38 | $19.40 | — |
| 2022-12-16 | 24.71 | $19.40 | — |
| 2022-12-15 | 26.22 | $19.40 | — |
| 2022-12-14 | 27.93 | $19.40 | — |
| 2022-12-13 | 29.82 | $19.40 | — |
| 2022-12-12 | 31.91 | $19.40 | — |
| 2022-12-09 | 34.18 | $19.40 | — |
| 2022-12-08 | 36.65 | $19.40 | — |
| 2022-12-07 | 39.30 | $19.40 | — |
| 2022-12-06 | 42.14 | $19.40 | — |
| 2022-12-05 | 45.18 | $19.40 | — |
| 2022-12-02 | 48.40 | $19.40 | — |
| 2022-12-01 | 51.81 | $19.40 | — |
| 2022-11-30 | 55.41 | $19.40 | 415 |
| 2022-11-29 | 59.20 | $59.20 | — |
| 2022-11-28 | 59.20 | $59.20 | — |
| 2022-11-25 | 59.20 | $59.20 | — |
| 2022-11-23 | 59.20 | $59.20 | — |
| 2022-11-22 | 59.20 | $59.20 | — |
| 2022-11-21 | 59.20 | $59.20 | — |
| 2022-11-18 | 59.20 | $59.20 | — |
| 2022-11-17 | 59.20 | $59.20 | — |
| 2022-11-16 | 59.20 | $59.20 | — |
| 2022-11-15 | 59.20 | $59.20 | — |
| 2022-11-14 | 59.20 | $59.20 | — |
| 2022-11-11 | 59.20 | $59.20 | — |
| 2022-11-10 | 59.20 | $59.20 | — |
| 2022-11-09 | 59.20 | $59.20 | — |
| 2022-11-08 | 59.20 | $59.20 | — |
| 2022-11-07 | 59.20 | $59.20 | — |
| 2022-11-04 | 59.20 | $59.20 | — |
| 2022-11-03 | 59.20 | $59.20 | — |
| 2022-11-02 | 59.20 | $59.20 | — |
| 2022-11-01 | 59.20 | $59.20 | — |
| 2022-10-31 | 59.20 | $59.20 | — |
| 2022-10-28 | 59.20 | $59.20 | — |
| 2022-10-27 | 59.20 | $59.20 | — |
| 2022-10-26 | 59.20 | $59.20 | — |
| 2022-10-25 | 59.20 | $59.20 | — |
| 2022-10-24 | 59.20 | $59.20 | — |
| 2022-10-21 | 59.20 | $59.20 | — |
| 2022-10-20 | 59.20 | $59.20 | — |
| 2022-10-19 | 59.20 | $59.20 | — |
| 2022-10-18 | 59.20 | $59.20 | — |
| 2022-10-17 | 59.20 | $59.20 | — |
| 2022-10-14 | 59.20 | $59.20 | — |
| 2022-10-13 | 59.20 | $59.20 | — |
| 2022-10-12 | 59.20 | $59.20 | — |
| 2022-10-11 | 59.20 | $59.20 | — |
| 2022-10-10 | 59.20 | $59.20 | — |
| 2022-10-07 | 59.20 | $59.20 | — |
| 2022-10-06 | 59.20 | $59.20 | — |
| 2022-10-05 | 59.20 | $59.20 | — |
| 2022-10-04 | 59.20 | $59.20 | — |
| 2022-10-03 | 59.20 | $59.20 | — |
| 2022-09-30 | 59.20 | $59.20 | — |
| 2022-09-29 | 59.20 | $59.20 | — |
| 2022-09-28 | 59.20 | $59.20 | — |
| 2022-09-27 | 59.20 | $59.20 | — |
| 2022-09-26 | 59.20 | $59.20 | — |
| 2022-09-23 | 59.20 | $59.20 | — |
| 2022-09-22 | 59.20 | $59.20 | — |
| 2022-09-21 | 59.20 | $59.20 | — |
| 2022-09-20 | 59.20 | $59.20 | — |
| 2022-09-19 | 59.20 | $59.20 | — |
| 2022-09-16 | 59.20 | $59.20 | — |
| 2022-09-15 | 59.20 | $59.20 | — |
| 2022-09-14 | 59.20 | $59.20 | — |
| 2022-09-13 | 59.20 | $59.20 | — |
| 2022-09-12 | 59.20 | $59.20 | — |
| 2022-09-09 | 59.20 | $59.20 | — |
| 2022-09-08 | 59.20 | $59.20 | — |
| 2022-09-07 | 59.20 | $59.20 | — |
| 2022-09-06 | 59.20 | $59.20 | — |
| 2022-09-02 | 59.20 | $59.20 | — |
| 2022-09-01 | 59.20 | $59.20 | — |
| 2022-08-31 | 59.20 | $59.20 | — |
| 2022-08-30 | 59.20 | $59.20 | — |
| 2022-08-29 | 59.20 | $59.20 | — |
| 2022-08-26 | 59.20 | $59.20 | — |
| 2022-08-25 | 59.20 | $59.20 | — |
| 2022-08-24 | 59.20 | $59.20 | — |
| 2022-08-23 | 59.20 | $59.20 | — |
| 2022-08-22 | 59.20 | $59.20 | — |
| 2022-08-19 | 59.20 | $59.20 | — |
| 2022-08-18 | 59.20 | $59.20 | — |
| 2022-08-17 | 59.20 | $59.20 | — |
| 2022-08-16 | 59.20 | $59.20 | — |
| 2022-08-15 | 59.20 | $59.20 | — |
| 2022-08-12 | 59.20 | $59.20 | — |
| 2022-08-11 | 59.20 | $59.20 | — |
| 2022-08-10 | 59.20 | $59.20 | — |
| 2022-08-09 | 59.20 | $59.20 | — |
| 2022-08-08 | 59.20 | $59.20 | — |
| 2022-08-05 | 59.20 | $59.20 | — |
| 2022-08-04 | 59.20 | $59.20 | — |
| 2022-08-03 | 59.20 | $59.20 | — |
| 2022-08-02 | 59.20 | $59.20 | — |
| 2022-08-01 | 59.20 | $59.20 | — |
| 2022-07-29 | 59.20 | $59.20 | — |
| 2022-07-28 | 59.20 | $59.20 | — |
| 2022-07-27 | 59.20 | $59.20 | — |
| 2022-07-26 | 59.20 | $59.20 | — |
| 2022-07-25 | 59.20 | $59.20 | — |
| 2022-07-22 | 59.20 | $59.20 | — |
| 2022-07-21 | 59.20 | $59.20 | — |
| 2022-07-20 | 59.20 | $59.20 | — |
| 2022-07-19 | 59.20 | $59.20 | — |
| 2022-07-18 | 59.20 | $59.20 | — |
| 2022-07-15 | 59.20 | $59.20 | — |
| 2022-07-14 | 59.20 | $59.20 | — |
| 2022-07-13 | 59.20 | $59.20 | — |
| 2022-07-12 | 59.20 | $59.20 | — |
| 2022-07-11 | 59.20 | $59.20 | — |
| 2022-07-08 | 59.20 | $59.20 | — |
| 2022-07-07 | 59.20 | $59.20 | — |
| 2022-07-06 | 59.20 | $59.20 | — |
| 2022-07-05 | 59.20 | $59.20 | — |
| 2022-07-01 | 59.20 | $59.20 | — |
| 2022-06-30 | 59.20 | $59.20 | — |
| 2022-06-29 | 59.20 | $59.20 | — |
| 2022-06-28 | 59.20 | $59.20 | — |
| 2022-06-27 | 59.20 | $59.20 | — |
| 2022-06-24 | 59.20 | $59.20 | — |
| 2022-06-23 | 59.20 | $59.20 | — |
| 2022-06-22 | 59.20 | $59.20 | — |
| 2022-06-21 | 59.20 | $59.20 | — |
| 2022-06-17 | 59.20 | $59.20 | — |
| 2022-06-16 | 59.20 | $59.20 | — |
| 2022-06-15 | 59.20 | $59.20 | — |
| 2022-06-14 | 59.20 | $59.20 | — |
| 2022-06-13 | 59.20 | $59.20 | — |
| 2022-06-10 | 59.20 | $59.20 | — |
| 2022-06-09 | 59.20 | $59.20 | — |
| 2022-06-08 | 59.20 | $59.20 | — |
| 2022-06-07 | 59.20 | $59.20 | — |
| 2022-06-06 | 59.20 | $59.20 | — |
| 2022-06-03 | 59.20 | $59.20 | — |
| 2022-06-02 | 59.20 | $59.20 | — |
| 2022-06-01 | 59.20 | $59.20 | — |
| 2022-05-31 | 59.20 | $59.20 | — |
| 2022-05-27 | 59.20 | $59.20 | — |
| 2022-05-26 | 59.20 | $59.20 | — |
| 2022-05-25 | 59.20 | $59.20 | — |
| 2022-05-24 | 59.20 | $59.20 | — |
| 2022-05-23 | 59.20 | $59.20 | — |
| 2022-05-20 | 59.20 | $59.20 | — |
| 2022-05-19 | 59.20 | $59.20 | — |
| 2022-05-18 | 59.20 | $59.20 | — |
| 2022-05-17 | 59.20 | $59.20 | — |
| 2022-05-16 | 59.20 | $59.20 | — |
| 2022-05-13 | 59.20 | $59.20 | — |
| 2022-05-12 | 59.20 | $59.20 | — |
| 2022-05-11 | 59.20 | $59.20 | — |
| 2022-05-10 | 59.20 | $59.20 | — |
| 2022-05-09 | 59.20 | $59.20 | — |
| 2022-05-06 | 59.20 | $59.20 | — |
| 2022-05-05 | 59.20 | $59.20 | — |
| 2022-05-04 | 59.20 | $59.20 | — |
| 2022-05-03 | 59.20 | $59.20 | — |
| 2022-05-02 | 59.20 | $59.20 | — |
| 2022-04-29 | 59.20 | $59.20 | — |
| 2022-04-28 | 59.20 | $59.20 | — |
| 2022-04-27 | 59.20 | $59.20 | — |
| 2022-04-26 | 59.20 | $59.20 | — |
| 2022-04-25 | 59.20 | $59.20 | — |
| 2022-04-22 | 59.20 | $59.20 | — |
| 2022-04-21 | 59.20 | $59.20 | — |
| 2022-04-20 | 59.20 | $59.20 | — |
| 2022-04-19 | 59.20 | $59.20 | — |
| 2022-04-18 | 59.20 | $59.20 | — |
| 2022-04-14 | 59.20 | $59.20 | — |
| 2022-04-13 | 59.20 | $59.20 | — |
| 2022-04-12 | 59.20 | $59.20 | — |
| 2022-04-11 | 59.20 | $59.20 | — |
| 2022-04-08 | 59.20 | $59.20 | — |
| 2022-04-07 | 59.20 | $59.20 | — |
| 2022-04-06 | 59.20 | $59.20 | — |
| 2022-04-05 | 59.20 | $59.20 | — |
| 2022-04-04 | 59.20 | $59.20 | — |
| 2022-04-01 | 59.20 | $59.20 | — |
| 2022-03-31 | 59.20 | $59.20 | — |
| 2022-03-30 | 59.20 | $59.20 | — |
| 2022-03-29 | 59.20 | $59.20 | — |
| 2022-03-28 | 59.20 | $59.20 | — |
| 2022-03-25 | 59.20 | $59.20 | — |
| 2022-03-24 | 59.20 | $59.20 | — |
| 2022-03-23 | 59.20 | $59.20 | — |
| 2022-03-22 | 59.20 | $59.20 | — |
| 2022-03-21 | 59.20 | $59.20 | — |
| 2022-03-18 | 59.20 | $59.20 | — |
| 2022-03-17 | 59.20 | $59.20 | — |
| 2022-03-16 | 59.20 | $59.20 | — |
| 2022-03-15 | 59.20 | $59.20 | — |
| 2022-03-14 | 59.20 | $59.20 | — |
| 2022-03-11 | 59.20 | $59.20 | — |
| 2022-03-10 | 59.20 | $59.20 | — |
| 2022-03-09 | 59.20 | $59.20 | — |
| 2022-03-08 | 59.20 | $59.20 | — |
| 2022-03-07 | 59.20 | $59.20 | — |
| 2022-03-04 | 59.20 | $59.20 | — |
| 2022-03-03 | 59.20 | $59.20 | — |
| 2022-03-02 | 59.20 | $59.20 | — |
| 2022-03-01 | 59.20 | $59.20 | — |
| 2022-02-28 | 59.20 | $59.20 | — |
| 2022-02-25 | 59.20 | $59.20 | — |
| 2022-02-24 | 59.20 | $59.20 | — |
| 2022-02-23 | 59.20 | $59.20 | — |
| 2022-02-22 | 59.20 | $59.20 | — |
| 2022-02-18 | 59.20 | $59.20 | — |
| 2022-02-17 | 59.20 | $59.20 | — |
| 2022-02-16 | 59.20 | $59.20 | — |
| 2022-02-15 | 59.20 | $59.20 | — |
| 2022-02-14 | 59.20 | $59.20 | — |
| 2022-02-11 | 59.20 | $59.20 | — |
| 2022-02-10 | 59.20 | $59.20 | — |
| 2022-02-09 | 59.20 | $59.20 | — |
| 2022-02-08 | 59.20 | $59.20 | — |
| 2022-02-07 | 59.20 | $59.20 | — |
| 2022-02-04 | 59.20 | $59.20 | — |
| 2022-02-03 | 59.20 | $59.20 | — |
| 2022-02-02 | 59.20 | $59.20 | — |
| 2022-02-01 | 59.20 | $59.20 | — |
| 2022-01-31 | 59.20 | $59.20 | — |
| 2022-01-28 | 59.20 | $59.20 | — |
| 2022-01-27 | 59.20 | $59.20 | — |
| 2022-01-26 | 59.20 | $59.20 | — |
| 2022-01-25 | 59.20 | $59.20 | — |
| 2022-01-24 | 59.20 | $59.20 | — |
| 2022-01-21 | 59.20 | $59.20 | — |
| 2022-01-20 | 59.20 | $59.20 | — |
| 2022-01-19 | 59.20 | $59.20 | — |
| 2022-01-18 | 59.20 | $59.20 | — |
| 2022-01-14 | 59.20 | $59.20 | — |
| 2022-01-13 | 59.20 | $59.20 | — |
| 2022-01-12 | 59.20 | $59.20 | — |
| 2022-01-11 | 59.20 | $59.20 | — |
| 2022-01-10 | 59.20 | $59.20 | — |
| 2022-01-07 | 59.20 | $59.20 | — |
| 2022-01-06 | 59.20 | $59.20 | — |
| 2022-01-05 | 59.20 | $59.20 | — |
| 2022-01-04 | 59.20 | $59.20 | — |
| 2022-01-03 | 59.20 | $59.20 | — |
| 2021-12-31 | 59.20 | $59.20 | — |
| 2021-12-30 | 59.20 | $59.20 | — |
| 2021-12-29 | 59.20 | $59.20 | — |
| 2021-12-28 | 59.20 | $59.20 | — |
| 2021-12-27 | 59.20 | $59.20 | — |
| 2021-12-23 | 59.20 | $59.20 | — |
| 2021-12-22 | 59.20 | $59.20 | — |
| 2021-12-21 | 59.20 | $59.20 | — |
| 2021-12-20 | 59.20 | $59.20 | — |
| 2021-12-17 | 59.20 | $59.20 | — |
| 2021-12-16 | 59.20 | $59.20 | — |
| 2021-12-15 | 59.20 | $59.20 | — |
| 2021-12-14 | 59.20 | $59.20 | — |
| 2021-12-13 | 59.20 | $59.20 | — |
| 2021-12-10 | 59.20 | $59.20 | — |
| 2021-12-09 | 59.20 | $59.20 | — |
| 2021-12-08 | 59.20 | $59.20 | — |
| 2021-12-07 | 59.20 | $59.20 | — |
| 2021-12-06 | 59.20 | $59.20 | — |
| 2021-12-03 | 59.20 | $59.20 | — |
| 2021-12-02 | 59.20 | $59.20 | — |
| 2021-12-01 | 59.20 | $59.20 | — |
| 2021-11-30 | 59.20 | $59.20 | — |
| 2021-11-29 | 59.20 | $59.20 | — |
| 2021-11-26 | 59.20 | $59.20 | — |
| 2021-11-24 | 59.20 | $59.20 | — |
| 2021-11-23 | 59.20 | $59.20 | — |
| 2021-11-22 | 59.20 | $59.20 | — |
| 2021-11-19 | 59.20 | $59.20 | — |
| 2021-11-18 | 59.20 | $59.20 | — |
| 2021-11-17 | 59.20 | $59.20 | — |
| 2021-11-16 | 59.20 | $59.20 | — |
| 2021-11-15 | 59.20 | $59.20 | — |
| 2021-11-12 | 59.20 | $59.20 | — |
| 2021-11-11 | 59.20 | $59.20 | — |
| 2021-11-10 | 59.20 | $59.20 | — |
| 2021-11-09 | 59.20 | $59.20 | — |
| 2021-11-08 | 59.20 | $59.20 | — |
| 2021-11-05 | 59.20 | $59.20 | — |
| 2021-11-04 | 59.20 | $59.20 | — |
| 2021-11-03 | 59.20 | $59.20 | — |
| 2021-11-02 | 59.20 | $59.20 | — |
| 2021-11-01 | 59.20 | $59.20 | — |
| 2021-10-29 | 59.20 | $59.20 | — |
| 2021-10-28 | 59.20 | $59.20 | — |
| 2021-10-27 | 59.20 | $59.20 | — |
| 2021-10-26 | 59.20 | $59.20 | — |
| 2021-10-25 | 59.20 | $59.20 | — |
| 2021-10-22 | 59.20 | $59.20 | — |
| 2021-10-21 | 59.20 | $59.20 | — |
| 2021-10-20 | 59.20 | $59.20 | — |
| 2021-10-19 | 59.20 | $59.20 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
44.70
2026-07-20
Close Price
$44.28
Vol: 555
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.53
Average
39.83
Maximum
61.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.70 | $44.28 | 555 |
| 2026-07-17 | 44.83 | $44.28 | 555 |
| 2026-07-16 | 44.99 | $44.28 | — |
| 2026-07-15 | 45.17 | $44.28 | — |
| 2026-07-14 | 45.38 | $44.28 | 555 |
| 2026-07-13 | 45.62 | $44.28 | 555 |
| 2026-07-10 | 45.91 | $44.28 | 555 |
| 2026-07-09 | 46.24 | $44.28 | — |
| 2026-07-08 | 46.62 | $44.28 | 359 |
| 2026-07-07 | 47.06 | $45.00 | 575 |
| 2026-07-06 | 47.41 | $47.45 | 650 |
| 2026-07-02 | 47.31 | $47.45 | 672 |
| 2026-07-01 | 47.18 | $47.00 | 150 |
| 2026-06-30 | 47.11 | $47.24 | 150 |
| 2026-06-29 | 46.99 | $47.24 | 150 |
| 2026-06-26 | 46.83 | $47.24 | 150 |
| 2026-06-25 | 46.65 | $47.28 | 250 |
| 2026-06-24 | 46.43 | $46.25 | 100 |
| 2026-06-23 | 46.38 | $46.25 | 100 |
| 2026-06-22 | 46.32 | $46.25 | 100 |
| 2026-06-18 | 46.25 | $46.25 | 100 |
| 2026-06-17 | 46.16 | $46.25 | 100 |
| 2026-06-16 | 46.05 | $46.25 | 100 |
| 2026-06-15 | 45.92 | $46.25 | 160 |
| 2026-06-12 | 45.76 | $47.00 | 121 |
| 2026-06-11 | 45.42 | $45.00 | 100 |
| 2026-06-10 | 45.44 | $45.00 | 100 |
| 2026-06-09 | 45.45 | $45.00 | 100 |
| 2026-06-08 | 45.47 | $45.00 | — |
| 2026-06-05 | 45.49 | $45.00 | 100 |
| 2026-06-04 | 45.50 | $45.00 | 100 |
| 2026-06-03 | 45.51 | $45.00 | 100 |
| 2026-06-02 | 45.52 | $45.00 | 100 |
| 2026-06-01 | 45.53 | $45.00 | 100 |
| 2026-05-29 | 45.53 | $45.00 | 100 |
| 2026-05-28 | 45.52 | $45.00 | 100 |
| 2026-05-27 | 45.51 | $45.00 | 100 |
| 2026-05-26 | 45.49 | $45.00 | — |
| 2026-05-22 | 45.46 | $45.00 | 100 |
| 2026-05-21 | 45.42 | $45.00 | 100 |
| 2026-05-20 | 45.36 | $45.00 | 100 |
| 2026-05-19 | 45.29 | $45.00 | 100 |
| 2026-05-18 | 45.19 | $45.00 | 100 |
| 2026-05-15 | 45.08 | $45.00 | 184 |
| 2026-05-14 | 44.94 | $45.00 | 100 |
| 2026-05-13 | 44.77 | $45.00 | 100 |
| 2026-05-12 | 44.56 | $45.00 | 215 |
| 2026-05-11 | 44.31 | $45.04 | 600 |
| 2026-05-08 | 44.00 | $47.90 | 900 |
| 2026-05-07 | 43.04 | $47.90 | 900 |
| 2026-05-06 | 41.92 | $41.83 | 125 |
| 2026-05-05 | 41.89 | $41.83 | 125 |
| 2026-05-04 | 41.85 | $41.83 | 125 |
| 2026-05-01 | 41.81 | $41.83 | 125 |
| 2026-04-30 | 41.76 | $41.83 | 125 |
| 2026-04-29 | 41.70 | $41.83 | 125 |
| 2026-04-28 | 41.62 | $41.83 | 125 |
| 2026-04-27 | 41.53 | $42.00 | 231 |
| 2026-04-24 | 41.39 | $42.00 | 231 |
| 2026-04-23 | 41.23 | $42.00 | 231 |
| 2026-04-22 | 41.03 | $42.00 | 231 |
| 2026-04-21 | 40.81 | $42.00 | 231 |
| 2026-04-20 | 40.54 | $42.00 | — |
| 2026-04-17 | 40.24 | $42.00 | 231 |
| 2026-04-16 | 39.88 | $42.00 | 231 |
| 2026-04-15 | 39.48 | $42.00 | 231 |
| 2026-04-14 | 39.00 | $42.44 | 209 |
| 2026-04-13 | 38.37 | $41.60 | 100 |
| 2026-04-10 | 37.82 | $41.60 | 241 |
| 2026-04-09 | 37.18 | $37.95 | 100 |
| 2026-04-08 | 37.23 | $37.95 | 100 |
| 2026-04-07 | 37.29 | $37.95 | 100 |
| 2026-04-06 | 37.37 | $37.95 | 100 |
| 2026-04-02 | 37.47 | $37.95 | 100 |
| 2026-04-01 | 37.61 | $37.95 | 100 |
| 2026-03-31 | 37.77 | $37.95 | 100 |
| 2026-03-30 | 37.98 | $37.95 | 100 |
| 2026-03-27 | 38.23 | $37.95 | 100 |
| 2026-03-26 | 38.54 | $37.95 | 100 |
| 2026-03-25 | 38.91 | $37.95 | 100 |
| 2026-03-24 | 39.34 | $37.95 | 100 |
| 2026-03-23 | 39.86 | $37.95 | 100 |
| 2026-03-20 | 40.47 | $37.95 | 102 |
| 2026-03-19 | 41.19 | $41.69 | 650 |
| 2026-03-18 | 41.25 | $41.69 | 650 |
| 2026-03-17 | 41.32 | $41.69 | 650 |
| 2026-03-16 | 41.41 | $41.69 | 250 |
| 2026-03-13 | 41.53 | $41.38 | 650 |
| 2026-03-12 | 41.74 | $41.38 | 663 |
| 2026-03-11 | 41.99 | $43.15 | 450 |
| 2026-03-10 | 41.92 | $42.65 | 450 |
| 2026-03-09 | 41.95 | $42.65 | 450 |
| 2026-03-06 | 42.00 | $42.65 | 450 |
| 2026-03-05 | 42.06 | $42.65 | 450 |
| 2026-03-04 | 42.15 | $42.65 | 450 |
| 2026-03-03 | 42.25 | $42.65 | 450 |
| 2026-03-02 | 42.39 | $42.65 | 450 |
| 2026-02-27 | 42.56 | $42.65 | 450 |
| 2026-02-26 | 42.77 | $42.65 | 450 |
| 2026-02-25 | 43.03 | $42.65 | 450 |
| 2026-02-24 | 43.33 | $42.65 | 450 |
| 2026-02-23 | 43.70 | $42.65 | 450 |
| 2026-02-20 | 44.14 | $42.65 | — |
| 2026-02-19 | 44.65 | $42.65 | — |
| 2026-02-18 | 45.26 | $42.65 | — |
| 2026-02-17 | 45.98 | $42.65 | — |
| 2026-02-13 | 46.81 | $42.65 | — |
| 2026-02-12 | 47.79 | $42.65 | 450 |
| 2026-02-11 | 48.93 | $48.82 | — |
| 2026-02-10 | 48.95 | $48.82 | — |
| 2026-02-09 | 48.97 | $48.82 | — |
| 2026-02-06 | 48.99 | $48.82 | — |
| 2026-02-05 | 49.02 | $48.82 | 325 |
| 2026-02-04 | 49.06 | $48.82 | 325 |
| 2026-02-03 | 49.09 | $48.82 | 325 |
| 2026-02-02 | 49.14 | $48.82 | — |
| 2026-01-30 | 49.19 | $48.82 | — |
| 2026-01-29 | 49.24 | $48.82 | 325 |
| 2026-01-28 | 49.31 | $48.82 | 325 |
| 2026-01-27 | 49.38 | $48.82 | 325 |
| 2026-01-26 | 49.46 | $48.82 | 325 |
| 2026-01-23 | 49.55 | $48.82 | 325 |
| 2026-01-22 | 49.66 | $48.82 | 325 |
| 2026-01-21 | 49.78 | $48.82 | 325 |
| 2026-01-20 | 49.92 | $48.82 | 325 |
| 2026-01-16 | 50.07 | $48.82 | 325 |
| 2026-01-15 | 50.24 | $48.82 | 325 |
| 2026-01-14 | 50.44 | $48.82 | 325 |
| 2026-01-13 | 50.67 | $50.38 | 325 |
| 2026-01-12 | 50.59 | $50.38 | 325 |
| 2026-01-09 | 50.49 | $50.38 | 325 |
| 2026-01-08 | 50.38 | $50.38 | 325 |
| 2026-01-07 | 50.23 | $50.38 | 325 |
| 2026-01-06 | 50.06 | $50.38 | — |
| 2026-01-05 | 49.85 | $50.38 | 325 |
| 2026-01-02 | 49.60 | $50.38 | 325 |
| 2025-12-31 | 49.31 | $50.27 | 300 |
| 2025-12-30 | 48.98 | $50.27 | 300 |
| 2025-12-29 | 48.60 | $50.27 | 300 |
| 2025-12-26 | 48.15 | $47.68 | 650 |
| 2025-12-24 | 48.16 | $47.68 | — |
| 2025-12-23 | 48.18 | $47.68 | 650 |
| 2025-12-22 | 48.20 | $47.68 | 650 |
| 2025-12-19 | 48.21 | $47.68 | 650 |
| 2025-12-18 | 48.22 | $47.68 | 650 |
| 2025-12-17 | 48.23 | $47.68 | 650 |
| 2025-12-16 | 48.23 | $47.68 | 650 |
| 2025-12-15 | 48.22 | $47.68 | — |
| 2025-12-12 | 48.21 | $47.68 | — |
| 2025-12-11 | 48.19 | $47.68 | — |
| 2025-12-10 | 48.16 | $47.68 | 650 |
| 2025-12-09 | 48.12 | $47.68 | 650 |
| 2025-12-08 | 48.07 | $47.68 | 854 |
| 2025-12-05 | 47.99 | $47.68 | 225 |
| 2025-12-04 | 47.90 | $47.68 | 225 |
| 2025-12-03 | 47.79 | $47.68 | 225 |
| 2025-12-02 | 47.65 | $47.68 | 225 |
| 2025-12-01 | 47.48 | $47.68 | 225 |
| 2025-11-28 | 47.27 | $47.68 | 225 |
| 2025-11-26 | 47.02 | $47.68 | 225 |
| 2025-11-25 | 46.72 | $47.89 | 400 |
| 2025-11-24 | 46.33 | $46.08 | 225 |
| 2025-11-21 | 46.24 | $45.88 | 300 |
| 2025-11-20 | 46.18 | $45.88 | 300 |
| 2025-11-19 | 46.10 | $45.88 | 300 |
| 2025-11-18 | 45.99 | $45.88 | 300 |
| 2025-11-17 | 45.87 | $47.10 | 600 |
| 2025-11-14 | 45.46 | $46.21 | 150 |
| 2025-11-13 | 45.16 | $46.21 | 150 |
| 2025-11-12 | 44.81 | $46.21 | 150 |
| 2025-11-11 | 44.40 | $46.21 | 150 |
| 2025-11-10 | 43.92 | $46.21 | 150 |
| 2025-11-07 | 43.36 | $46.21 | 150 |
| 2025-11-06 | 42.70 | $46.21 | 500 |
| 2025-11-05 | 41.93 | $42.50 | 150 |
| 2025-11-04 | 41.83 | $42.50 | 150 |
| 2025-11-03 | 41.71 | $42.50 | 150 |
| 2025-10-31 | 41.57 | $42.50 | 150 |
| 2025-10-30 | 41.41 | $42.50 | 150 |
| 2025-10-29 | 41.23 | $42.50 | 150 |
| 2025-10-28 | 41.02 | $42.50 | — |
| 2025-10-27 | 40.78 | $42.50 | — |
| 2025-10-24 | 40.51 | $42.50 | 200 |
| 2025-10-23 | 40.20 | $40.90 | — |
| 2025-10-22 | 40.18 | $40.90 | — |
| 2025-10-21 | 40.16 | $40.90 | — |
| 2025-10-20 | 40.15 | $40.90 | — |
| 2025-10-17 | 40.15 | $40.90 | — |
| 2025-10-16 | 40.16 | $40.90 | — |
| 2025-10-15 | 40.17 | $40.90 | — |
| 2025-10-14 | 40.20 | $40.90 | — |
| 2025-10-13 | 40.24 | $40.90 | — |
| 2025-10-10 | 40.29 | $40.90 | — |
| 2025-10-09 | 40.37 | $40.90 | — |
| 2025-10-08 | 40.47 | $40.90 | — |
| 2025-10-07 | 40.59 | $40.90 | 300 |
| 2025-10-06 | 40.75 | $40.96 | 150 |
| 2025-10-03 | 40.92 | $41.43 | 150 |
| 2025-10-02 | 41.04 | $41.35 | — |
| 2025-10-01 | 41.21 | $41.35 | 400 |
| 2025-09-30 | 41.42 | $40.80 | — |
| 2025-09-29 | 41.78 | $40.80 | — |
| 2025-09-26 | 42.22 | $40.80 | — |
| 2025-09-25 | 42.74 | $40.80 | 970 |
| 2025-09-24 | 43.35 | $44.80 | — |
| 2025-09-23 | 43.22 | $44.80 | — |
| 2025-09-22 | 43.09 | $44.80 | — |
| 2025-09-19 | 42.94 | $44.80 | — |
| 2025-09-18 | 42.78 | $44.80 | 150 |
| 2025-09-17 | 42.61 | $44.40 | 330 |
| 2025-09-16 | 42.51 | $44.08 | — |
| 2025-09-15 | 42.48 | $44.08 | 200 |
| 2025-09-12 | 42.45 | $44.08 | — |
| 2025-09-11 | 42.44 | $44.08 | — |
| 2025-09-10 | 42.45 | $44.08 | 383 |
| 2025-09-09 | 42.47 | $44.00 | 500 |
| 2025-09-08 | 42.54 | $43.35 | — |
| 2025-09-05 | 42.77 | $43.35 | — |
| 2025-09-04 | 43.06 | $43.35 | — |
| 2025-09-03 | 43.42 | $43.35 | — |
| 2025-09-02 | 43.85 | $43.35 | 100 |
| 2025-08-29 | 44.38 | $46.30 | — |
| 2025-08-28 | 44.39 | $46.30 | — |
| 2025-08-27 | 44.43 | $46.30 | 400 |
| 2025-08-26 | 44.49 | $46.21 | 400 |
| 2025-08-25 | 44.61 | $45.10 | — |
| 2025-08-22 | 45.00 | $45.10 | 200 |
| 2025-08-21 | 45.48 | $45.10 | 200 |
| 2025-08-20 | 46.07 | $45.10 | 200 |
| 2025-08-19 | 46.77 | $45.10 | 200 |
| 2025-08-18 | 47.61 | $45.10 | — |
| 2025-08-15 | 48.61 | $45.10 | — |
| 2025-08-14 | 49.79 | $45.10 | — |
| 2025-08-13 | 51.18 | $45.10 | — |
| 2025-08-12 | 52.82 | $45.10 | 109 |
| 2025-08-11 | 54.72 | $44.50 | 200 |
| 2025-08-08 | 57.08 | $47.12 | 220 |
| 2025-08-07 | 59.26 | $50.00 | 200 |
| 2025-08-06 | 61.18 | $58.78 | 220 |
| 2025-08-05 | 61.56 | $62.00 | — |
| 2025-08-04 | 61.32 | $62.00 | — |
| 2025-08-01 | 61.02 | $62.00 | — |
| 2025-07-31 | 60.68 | $62.00 | — |
| 2025-07-30 | 60.27 | $62.00 | — |
| 2025-07-29 | 59.78 | $62.00 | 125 |
| 2025-07-28 | 59.22 | $58.73 | — |
| 2025-07-25 | 59.25 | $58.73 | — |
| 2025-07-24 | 59.29 | $58.73 | — |
| 2025-07-23 | 59.32 | $58.73 | — |
| 2025-07-22 | 59.35 | $58.73 | — |
| 2025-07-21 | 59.39 | $58.73 | — |
| 2025-07-18 | 59.43 | $58.73 | — |
| 2025-07-17 | 59.46 | $58.73 | — |
| 2025-07-16 | 59.50 | $58.73 | — |
| 2025-07-15 | 59.53 | $58.73 | — |
| 2025-07-14 | 59.57 | $58.73 | — |
| 2025-07-11 | 59.60 | $58.73 | — |
| 2025-07-10 | 59.63 | $58.73 | — |
| 2025-07-09 | 59.66 | $58.73 | — |
| 2025-07-08 | 59.68 | $58.73 | — |
| 2025-07-07 | 59.70 | $58.73 | — |
| 2025-07-03 | 59.71 | $58.73 | — |
| 2025-07-02 | 59.71 | $58.73 | — |
| 2025-07-01 | 59.71 | $58.73 | — |
| 2025-06-30 | 59.68 | $58.73 | — |
| 2025-06-27 | 59.65 | $58.73 | — |
| 2025-06-26 | 59.60 | $58.73 | — |
| 2025-06-25 | 59.52 | $58.73 | — |
| 2025-06-24 | 59.42 | $58.73 | — |
| 2025-06-23 | 59.29 | $58.73 | — |
| 2025-06-20 | 59.12 | $58.73 | — |
| 2025-06-18 | 58.92 | $58.73 | — |
| 2025-06-17 | 58.66 | $58.73 | — |
| 2025-06-16 | 58.35 | $58.73 | — |
| 2025-06-13 | 57.98 | $58.73 | — |
| 2025-06-12 | 57.53 | $58.73 | 182 |
| 2025-06-11 | 56.99 | $56.94 | — |
| 2025-06-10 | 56.73 | $56.94 | — |
| 2025-06-09 | 56.42 | $56.94 | — |
| 2025-06-06 | 56.04 | $56.94 | — |
| 2025-06-05 | 55.59 | $56.94 | 275 |
| 2025-06-04 | 55.06 | $55.47 | 570 |
| 2025-06-03 | 54.74 | $54.50 | 200 |
| 2025-06-02 | 54.55 | $53.88 | — |
| 2025-05-30 | 54.46 | $53.88 | — |
| 2025-05-29 | 54.34 | $53.88 | — |
| 2025-05-28 | 54.18 | $53.88 | — |
| 2025-05-27 | 53.99 | $53.88 | — |
| 2025-05-23 | 53.76 | $53.88 | — |
| 2025-05-22 | 53.48 | $53.88 | — |
| 2025-05-21 | 53.13 | $53.88 | — |
| 2025-05-20 | 52.72 | $53.88 | 220 |
| 2025-05-19 | 52.24 | $53.77 | 400 |
| 2025-05-16 | 51.68 | $54.24 | 325 |
| 2025-05-15 | 50.93 | $53.81 | 409 |
| 2025-05-14 | 50.14 | $53.01 | — |
| 2025-05-13 | 49.38 | $53.01 | — |
| 2025-05-12 | 48.49 | $53.01 | 500 |
| 2025-05-09 | 47.45 | $52.96 | — |
| 2025-05-08 | 46.26 | $52.96 | 321 |
| 2025-05-07 | 44.88 | $45.19 | — |
| 2025-05-06 | 44.92 | $45.19 | — |
| 2025-05-05 | 44.96 | $45.19 | — |
| 2025-05-02 | 45.03 | $45.19 | — |
| 2025-05-01 | 45.10 | $45.20 | 810 |
| 2025-04-30 | 45.20 | $45.20 | — |
| 2025-04-29 | 45.31 | $45.20 | — |
| 2025-04-28 | 45.45 | $45.20 | — |
| 2025-04-25 | 45.61 | $45.20 | — |
| 2025-04-24 | 45.81 | $45.20 | — |
| 2025-04-23 | 46.05 | $45.20 | — |
| 2025-04-22 | 46.33 | $45.20 | — |
| 2025-04-21 | 46.65 | $45.20 | — |
| 2025-04-17 | 47.04 | $45.20 | — |
| 2025-04-16 | 47.48 | $45.20 | — |
| 2025-04-15 | 48.01 | $45.20 | 1125 |
| 2025-04-14 | 48.61 | $48.50 | — |
| 2025-04-11 | 48.62 | $48.50 | — |
| 2025-04-10 | 48.63 | $48.50 | — |
| 2025-04-09 | 48.64 | $48.50 | — |
| 2025-04-08 | 48.65 | $48.50 | — |
| 2025-04-07 | 48.66 | $48.50 | — |
| 2025-04-04 | 48.67 | $48.50 | — |
| 2025-04-03 | 48.68 | $48.50 | — |
| 2025-04-02 | 48.69 | $48.50 | — |
| 2025-04-01 | 48.70 | $48.50 | — |
| 2025-03-31 | 48.72 | $48.50 | — |
| 2025-03-28 | 48.73 | $48.50 | — |
| 2025-03-27 | 48.74 | $48.50 | — |
| 2025-03-26 | 48.76 | $48.50 | — |
| 2025-03-25 | 48.77 | $48.50 | — |
| 2025-03-24 | 48.79 | $48.50 | — |
| 2025-03-21 | 48.80 | $48.50 | — |
| 2025-03-20 | 48.81 | $48.50 | — |
| 2025-03-19 | 48.83 | $48.50 | — |
| 2025-03-18 | 48.84 | $48.50 | — |
| 2025-03-17 | 48.85 | $48.50 | — |
| 2025-03-14 | 48.86 | $48.50 | — |
| 2025-03-13 | 48.87 | $48.50 | — |
| 2025-03-12 | 48.88 | $48.50 | — |
| 2025-03-11 | 48.89 | $48.50 | — |
| 2025-03-10 | 48.89 | $48.50 | — |
| 2025-03-07 | 48.88 | $48.50 | — |
| 2025-03-06 | 48.88 | $48.50 | — |
| 2025-03-05 | 48.86 | $48.50 | — |
| 2025-03-04 | 48.84 | $48.50 | — |
| 2025-03-03 | 48.82 | $48.50 | — |
| 2025-02-28 | 48.78 | $48.50 | — |
| 2025-02-27 | 48.73 | $48.50 | — |
| 2025-02-26 | 48.66 | $48.50 | — |
| 2025-02-25 | 48.59 | $48.50 | — |
| 2025-02-24 | 48.49 | $48.50 | — |
| 2025-02-21 | 48.37 | $48.50 | — |
| 2025-02-20 | 48.22 | $48.50 | 358 |
| 2025-02-19 | 48.05 | $47.50 | — |
| 2025-02-18 | 48.05 | $47.50 | — |
| 2025-02-14 | 48.05 | $47.50 | 466 |
| 2025-02-13 | 48.05 | $47.79 | — |
| 2025-02-12 | 47.97 | $47.79 | — |
| 2025-02-11 | 47.87 | $47.79 | — |
| 2025-02-10 | 47.76 | $47.79 | — |
| 2025-02-07 | 47.61 | $47.79 | — |
| 2025-02-06 | 47.44 | $47.79 | — |
| 2025-02-05 | 47.23 | $47.79 | — |
| 2025-02-04 | 46.99 | $47.79 | — |
| 2025-02-03 | 46.70 | $47.79 | — |
| 2025-01-31 | 46.35 | $47.79 | — |
| 2025-01-30 | 45.94 | $47.79 | — |
| 2025-01-29 | 45.47 | $47.79 | — |
| 2025-01-28 | 44.91 | $47.79 | — |
| 2025-01-27 | 44.27 | $47.79 | — |
| 2025-01-24 | 43.52 | $47.79 | 105 |
| 2025-01-23 | 42.65 | $43.68 | — |
| 2025-01-22 | 42.51 | $43.68 | — |
| 2025-01-21 | 42.35 | $43.68 | — |
| 2025-01-17 | 42.17 | $43.68 | — |
| 2025-01-16 | 41.97 | $43.68 | 150 |
| 2025-01-15 | 41.75 | $41.20 | — |
| 2025-01-14 | 42.02 | $41.20 | — |
| 2025-01-13 | 42.33 | $41.20 | — |
| 2025-01-10 | 42.71 | $41.20 | — |
| 2025-01-08 | 43.15 | $41.20 | 100 |
| 2025-01-07 | 43.67 | $47.00 | — |
| 2025-01-06 | 43.06 | $47.00 | 100 |
| 2025-01-03 | 42.35 | $42.20 | — |
| 2025-01-02 | 42.55 | $42.20 | — |
| 2024-12-31 | 42.79 | $42.20 | 200 |
| 2024-12-30 | 43.07 | $43.00 | — |
| 2024-12-27 | 43.24 | $43.00 | — |
| 2024-12-26 | 43.45 | $43.00 | — |
| 2024-12-24 | 43.69 | $43.00 | — |
| 2024-12-23 | 43.98 | $43.00 | 100 |
| 2024-12-20 | 44.33 | $44.50 | — |
| 2024-12-19 | 44.42 | $44.50 | — |
| 2024-12-18 | 44.53 | $44.50 | — |
| 2024-12-17 | 44.67 | $44.50 | — |
| 2024-12-16 | 44.84 | $44.50 | — |
| 2024-12-13 | 45.04 | $44.50 | 200 |
| 2024-12-12 | 45.28 | $47.55 | 400 |
| 2024-12-11 | 44.92 | $45.16 | — |
| 2024-12-10 | 45.01 | $45.16 | — |
| 2024-12-09 | 45.12 | $45.16 | — |
| 2024-12-06 | 45.26 | $45.16 | — |
| 2024-12-05 | 45.44 | $45.16 | — |
| 2024-12-04 | 45.64 | $45.16 | — |
| 2024-12-03 | 45.89 | $45.16 | — |
| 2024-12-02 | 46.18 | $45.16 | — |
| 2024-11-29 | 46.52 | $45.16 | — |
| 2024-11-27 | 46.93 | $45.16 | — |
| 2024-11-26 | 47.41 | $45.16 | — |
| 2024-11-25 | 47.97 | $45.16 | 475 |
| 2024-11-22 | 48.62 | $45.54 | — |
| 2024-11-21 | 49.30 | $45.54 | 200 |
| 2024-11-20 | 50.08 | $49.71 | — |
| 2024-11-19 | 50.11 | $49.71 | — |
| 2024-11-18 | 50.15 | $49.71 | — |
| 2024-11-15 | 50.19 | $49.71 | — |
| 2024-11-14 | 50.23 | $49.71 | — |
| 2024-11-13 | 50.27 | $49.71 | — |
| 2024-11-12 | 50.32 | $49.71 | — |
| 2024-11-11 | 50.37 | $49.71 | — |
| 2024-11-08 | 50.42 | $49.71 | — |
| 2024-11-07 | 50.48 | $49.71 | — |
| 2024-11-06 | 50.54 | $49.71 | — |
| 2024-11-05 | 50.61 | $49.71 | — |
| 2024-11-04 | 50.68 | $49.71 | — |
| 2024-11-01 | 50.76 | $49.71 | — |
| 2024-10-31 | 50.84 | $49.71 | — |
| 2024-10-30 | 50.93 | $49.71 | — |
| 2024-10-29 | 51.03 | $49.71 | — |
| 2024-10-28 | 51.13 | $49.71 | — |
| 2024-10-25 | 51.24 | $49.71 | — |
| 2024-10-24 | 51.35 | $49.71 | — |
| 2024-10-23 | 51.48 | $49.71 | — |
| 2024-10-22 | 51.61 | $49.71 | — |
| 2024-10-21 | 51.75 | $49.71 | — |
| 2024-10-18 | 51.90 | $49.71 | — |
| 2024-10-17 | 52.05 | $49.71 | — |
| 2024-10-16 | 52.22 | $49.71 | — |
| 2024-10-15 | 52.39 | $49.71 | — |
| 2024-10-14 | 52.57 | $49.71 | — |
| 2024-10-11 | 52.76 | $49.71 | — |
| 2024-10-10 | 52.96 | $49.71 | — |
| 2024-10-09 | 53.17 | $49.71 | — |
| 2024-10-08 | 53.38 | $49.71 | — |
| 2024-10-07 | 53.61 | $49.71 | — |
| 2024-10-04 | 53.83 | $49.71 | 265 |
| 2024-10-03 | 54.07 | $51.50 | — |
| 2024-10-02 | 53.93 | $51.50 | — |
| 2024-10-01 | 53.73 | $51.50 | 300 |
| 2024-09-30 | 53.46 | $52.50 | — |
| 2024-09-27 | 52.90 | $52.50 | 546 |
| 2024-09-26 | 52.21 | $52.30 | 200 |
| 2024-09-25 | 51.42 | $47.92 | — |
| 2024-09-24 | 51.38 | $47.92 | — |
| 2024-09-23 | 51.29 | $47.92 | — |
| 2024-09-20 | 51.15 | $47.92 | — |
| 2024-09-19 | 50.94 | $47.92 | — |
| 2024-09-18 | 50.65 | $47.92 | — |
| 2024-09-17 | 50.27 | $47.92 | — |
| 2024-09-16 | 49.78 | $47.92 | — |
| 2024-09-13 | 49.15 | $47.92 | — |
| 2024-09-12 | 48.37 | $47.92 | — |
| 2024-09-11 | 47.42 | $47.92 | — |
| 2024-09-10 | 46.26 | $47.92 | — |
| 2024-09-09 | 44.86 | $47.92 | — |
| 2024-09-06 | 43.19 | $47.92 | — |
| 2024-09-05 | 41.19 | $47.92 | — |
| 2024-09-04 | 38.83 | $47.92 | — |
| 2024-09-03 | 36.05 | $47.92 | — |
| 2024-08-30 | 32.78 | $47.92 | — |
| 2024-08-29 | 28.95 | $47.92 | — |
| 2024-08-28 | 24.49 | $47.92 | 225 |
| 2024-08-27 | 19.30 | $19.30 | — |
| 2024-08-26 | 19.30 | $19.30 | — |
| 2024-08-23 | 19.30 | $19.30 | — |
| 2024-08-22 | 19.30 | $19.30 | — |
| 2024-08-21 | 19.30 | $19.30 | — |
| 2024-08-20 | 19.30 | $19.30 | — |
| 2024-08-19 | 19.30 | $19.30 | — |
| 2024-08-16 | 19.30 | $19.30 | — |
| 2024-08-15 | 19.30 | $19.30 | — |
| 2024-08-14 | 19.30 | $19.30 | — |
| 2024-08-13 | 19.30 | $19.30 | — |
| 2024-08-12 | 19.30 | $19.30 | — |
| 2024-08-09 | 19.30 | $19.30 | — |
| 2024-08-08 | 19.30 | $19.30 | — |
| 2024-08-07 | 19.30 | $19.30 | — |
| 2024-08-06 | 19.30 | $19.30 | — |
| 2024-08-05 | 19.30 | $19.30 | — |
| 2024-08-02 | 19.30 | $19.30 | — |
| 2024-08-01 | 19.30 | $19.30 | — |
| 2024-07-31 | 19.30 | $19.30 | — |
| 2024-07-30 | 19.30 | $19.30 | — |
| 2024-07-29 | 19.30 | $19.30 | — |
| 2024-07-26 | 19.30 | $19.30 | — |
| 2024-07-25 | 19.30 | $19.30 | — |
| 2024-07-24 | 19.30 | $19.30 | — |
| 2024-07-23 | 19.30 | $19.30 | — |
| 2024-07-22 | 19.30 | $19.30 | — |
| 2024-07-19 | 19.30 | $19.30 | — |
| 2024-07-18 | 19.30 | $19.30 | — |
| 2024-07-17 | 19.30 | $19.30 | — |
| 2024-07-16 | 19.30 | $19.30 | — |
| 2024-07-15 | 19.30 | $19.30 | — |
| 2024-07-12 | 19.30 | $19.30 | — |
| 2024-07-11 | 19.30 | $19.30 | — |
| 2024-07-10 | 19.30 | $19.30 | — |
| 2024-07-09 | 19.30 | $19.30 | — |
| 2024-07-08 | 19.30 | $19.30 | — |
| 2024-07-05 | 19.30 | $19.30 | — |
| 2024-07-03 | 19.30 | $19.30 | — |
| 2024-07-02 | 19.30 | $19.30 | — |
| 2024-07-01 | 19.30 | $19.30 | — |
| 2024-06-28 | 19.30 | $19.30 | — |
| 2024-06-27 | 19.30 | $19.30 | — |
| 2024-06-26 | 19.30 | $19.30 | — |
| 2024-06-25 | 19.30 | $19.30 | — |
| 2024-06-24 | 19.30 | $19.30 | — |
| 2024-06-21 | 19.30 | $19.30 | — |
| 2024-06-20 | 19.30 | $19.30 | — |
| 2024-06-18 | 19.30 | $19.30 | — |
| 2024-06-17 | 19.30 | $19.30 | — |
| 2024-06-14 | 19.30 | $19.30 | — |
| 2024-06-13 | 19.30 | $19.30 | — |
| 2024-06-12 | 19.30 | $19.30 | — |
| 2024-06-11 | 19.30 | $19.30 | — |
| 2024-06-10 | 19.30 | $19.30 | — |
| 2024-06-07 | 19.30 | $19.30 | — |
| 2024-06-06 | 19.30 | $19.30 | — |
| 2024-06-05 | 19.30 | $19.30 | — |
| 2024-06-04 | 19.30 | $19.30 | — |
| 2024-06-03 | 19.30 | $19.30 | — |
| 2024-05-31 | 19.30 | $19.30 | — |
| 2024-05-30 | 19.30 | $19.30 | — |
| 2024-05-29 | 19.30 | $19.30 | — |
| 2024-05-28 | 19.30 | $19.30 | — |
| 2024-05-24 | 19.30 | $19.30 | — |
| 2024-05-23 | 19.30 | $19.30 | — |
| 2024-05-22 | 19.30 | $19.30 | — |
| 2024-05-21 | 19.30 | $19.30 | — |
| 2024-05-20 | 19.30 | $19.30 | — |
| 2024-05-17 | 19.30 | $19.30 | — |
| 2024-05-16 | 19.30 | $19.30 | — |
| 2024-05-15 | 19.30 | $19.30 | — |
| 2024-05-14 | 19.30 | $19.30 | — |
| 2024-05-13 | 19.30 | $19.30 | — |
| 2024-05-10 | 19.30 | $19.30 | — |
| 2024-05-09 | 19.30 | $19.30 | — |
| 2024-05-08 | 19.30 | $19.30 | — |
| 2024-05-07 | 19.30 | $19.30 | — |
| 2024-05-06 | 19.30 | $19.30 | — |
| 2024-05-03 | 19.30 | $19.30 | — |
| 2024-05-02 | 19.30 | $19.30 | — |
| 2024-05-01 | 19.30 | $19.30 | — |
| 2024-04-30 | 19.30 | $19.30 | — |
| 2024-04-29 | 19.30 | $19.30 | — |
| 2024-04-26 | 19.30 | $19.30 | — |
| 2024-04-25 | 19.30 | $19.30 | — |
| 2024-04-24 | 19.30 | $19.30 | — |
| 2024-04-23 | 19.30 | $19.30 | — |
| 2024-04-22 | 19.30 | $19.30 | — |
| 2024-04-19 | 19.30 | $19.30 | — |
| 2024-04-18 | 19.30 | $19.30 | — |
| 2024-04-17 | 19.30 | $19.30 | — |
| 2024-04-16 | 19.30 | $19.30 | — |
| 2024-04-15 | 19.30 | $19.30 | — |
| 2024-04-12 | 19.30 | $19.30 | — |
| 2024-04-11 | 19.30 | $19.30 | — |
| 2024-04-10 | 19.30 | $19.30 | — |
| 2024-04-09 | 19.30 | $19.30 | — |
| 2024-04-08 | 19.30 | $19.30 | — |
| 2024-04-05 | 19.30 | $19.30 | — |
| 2024-04-04 | 19.30 | $19.30 | — |
| 2024-04-03 | 19.30 | $19.30 | — |
| 2024-04-02 | 19.30 | $19.30 | — |
| 2024-04-01 | 19.30 | $19.30 | — |
| 2024-03-28 | 19.30 | $19.30 | — |
| 2024-03-27 | 19.30 | $19.30 | — |
| 2024-03-26 | 19.30 | $19.30 | — |
| 2024-03-25 | 19.30 | $19.30 | — |
| 2024-03-22 | 19.30 | $19.30 | — |
| 2024-03-21 | 19.30 | $19.30 | — |
| 2024-03-20 | 19.30 | $19.30 | — |
| 2024-03-19 | 19.30 | $19.30 | — |
| 2024-03-18 | 19.30 | $19.30 | — |
| 2024-03-15 | 19.30 | $19.30 | — |
| 2024-03-14 | 19.30 | $19.30 | — |
| 2024-03-13 | 19.30 | $19.30 | — |
| 2024-03-12 | 19.30 | $19.30 | — |
| 2024-03-11 | 19.30 | $19.30 | — |
| 2024-03-08 | 19.30 | $19.30 | — |
| 2024-03-07 | 19.30 | $19.30 | — |
| 2024-03-06 | 19.30 | $19.30 | — |
| 2024-03-05 | 19.30 | $19.30 | — |
| 2024-03-04 | 19.30 | $19.30 | — |
| 2024-03-01 | 19.30 | $19.30 | — |
| 2024-02-29 | 19.30 | $19.30 | — |
| 2024-02-28 | 19.30 | $19.30 | — |
| 2024-02-27 | 19.30 | $19.30 | — |
| 2024-02-26 | 19.30 | $19.30 | — |
| 2024-02-23 | 19.30 | $19.30 | — |
| 2024-02-22 | 19.30 | $19.30 | — |
| 2024-02-21 | 19.30 | $19.30 | — |
| 2024-02-20 | 19.30 | $19.30 | — |
| 2024-02-16 | 19.30 | $19.30 | — |
| 2024-02-15 | 19.30 | $19.30 | — |
| 2024-02-14 | 19.30 | $19.30 | — |
| 2024-02-13 | 19.30 | $19.30 | — |
| 2024-02-12 | 19.30 | $19.30 | — |
| 2024-02-09 | 19.30 | $19.30 | — |
| 2024-02-08 | 19.30 | $19.30 | — |
| 2024-02-07 | 19.30 | $19.30 | — |
| 2024-02-06 | 19.30 | $19.30 | — |
| 2024-02-05 | 19.30 | $19.30 | — |
| 2024-02-02 | 19.30 | $19.30 | — |
| 2024-02-01 | 19.30 | $19.30 | — |
| 2024-01-31 | 19.30 | $19.30 | — |
| 2024-01-30 | 19.30 | $19.30 | — |
| 2024-01-29 | 19.30 | $19.30 | — |
| 2024-01-26 | 19.30 | $19.30 | — |
| 2024-01-25 | 19.30 | $19.30 | — |
| 2024-01-24 | 19.30 | $19.30 | — |
| 2024-01-23 | 19.30 | $19.30 | — |
| 2024-01-22 | 19.30 | $19.30 | — |
| 2024-01-19 | 19.30 | $19.30 | — |
| 2024-01-18 | 19.30 | $19.30 | — |
| 2024-01-17 | 19.30 | $19.30 | — |
| 2024-01-16 | 19.30 | $19.30 | — |
| 2024-01-12 | 19.30 | $19.30 | — |
| 2024-01-11 | 19.30 | $19.30 | — |
| 2024-01-10 | 19.30 | $19.30 | — |
| 2024-01-09 | 19.30 | $19.30 | — |
| 2024-01-08 | 19.30 | $19.30 | — |
| 2024-01-05 | 19.30 | $19.30 | — |
| 2024-01-04 | 19.30 | $19.30 | — |
| 2024-01-03 | 19.30 | $19.30 | — |
| 2024-01-02 | 19.30 | $19.30 | — |
| 2023-12-29 | 19.30 | $19.30 | — |
| 2023-12-28 | 19.30 | $19.30 | — |
| 2023-12-27 | 19.30 | $19.30 | — |
| 2023-12-26 | 19.30 | $19.30 | — |
| 2023-12-22 | 19.30 | $19.30 | — |
| 2023-12-21 | 19.30 | $19.30 | — |
| 2023-12-20 | 19.30 | $19.30 | — |
| 2023-12-19 | 19.30 | $19.30 | — |
| 2023-12-18 | 19.30 | $19.30 | — |
| 2023-12-15 | 19.30 | $19.30 | — |
| 2023-12-14 | 19.30 | $19.30 | — |
| 2023-12-13 | 19.30 | $19.30 | — |
| 2023-12-12 | 19.30 | $19.30 | — |
| 2023-12-11 | 19.30 | $19.30 | — |
| 2023-12-08 | 19.30 | $19.30 | — |
| 2023-12-07 | 19.30 | $19.30 | — |
| 2023-12-06 | 19.30 | $19.30 | — |
| 2023-12-05 | 19.30 | $19.30 | — |
| 2023-12-04 | 19.30 | $19.30 | — |
| 2023-12-01 | 19.30 | $19.30 | — |
| 2023-11-30 | 19.30 | $19.30 | — |
| 2023-11-29 | 19.30 | $19.30 | — |
| 2023-11-28 | 19.30 | $19.30 | — |
| 2023-11-27 | 19.30 | $19.30 | — |
| 2023-11-24 | 19.30 | $19.30 | — |
| 2023-11-22 | 19.30 | $19.30 | — |
| 2023-11-21 | 19.30 | $19.30 | — |
| 2023-11-20 | 19.30 | $19.30 | — |
| 2023-11-17 | 19.30 | $19.30 | — |
| 2023-11-16 | 19.30 | $19.30 | — |
| 2023-11-15 | 19.30 | $19.30 | — |
| 2023-11-14 | 19.30 | $19.30 | — |
| 2023-11-13 | 19.30 | $19.30 | — |
| 2023-11-10 | 19.30 | $19.30 | — |
| 2023-11-09 | 19.30 | $19.30 | — |
| 2023-11-08 | 19.30 | $19.30 | — |
| 2023-11-07 | 19.30 | $19.30 | — |
| 2023-11-06 | 19.30 | $19.30 | — |
| 2023-11-03 | 19.30 | $19.30 | — |
| 2023-11-02 | 19.30 | $19.30 | — |
| 2023-11-01 | 19.30 | $19.30 | — |
| 2023-10-31 | 19.30 | $19.30 | — |
| 2023-10-30 | 19.30 | $19.30 | — |
| 2023-10-27 | 19.30 | $19.30 | — |
| 2023-10-26 | 19.30 | $19.30 | — |
| 2023-10-25 | 19.30 | $19.30 | — |
| 2023-10-24 | 19.30 | $19.30 | — |
| 2023-10-23 | 19.30 | $19.30 | — |
| 2023-10-20 | 19.30 | $19.30 | — |
| 2023-10-19 | 19.30 | $19.30 | — |
| 2023-10-18 | 19.30 | $19.30 | — |
| 2023-10-17 | 19.30 | $19.30 | — |
| 2023-10-16 | 19.30 | $19.30 | — |
| 2023-10-13 | 19.30 | $19.30 | — |
| 2023-10-12 | 19.30 | $19.30 | — |
| 2023-10-11 | 19.30 | $19.30 | — |
| 2023-10-10 | 19.30 | $19.30 | — |
| 2023-10-09 | 19.30 | $19.30 | — |
| 2023-10-06 | 19.30 | $19.30 | — |
| 2023-10-05 | 19.30 | $19.30 | — |
| 2023-10-04 | 19.30 | $19.30 | — |
| 2023-10-03 | 19.30 | $19.30 | — |
| 2023-10-02 | 19.30 | $19.30 | — |
| 2023-09-29 | 19.30 | $19.30 | — |
| 2023-09-28 | 19.30 | $19.30 | — |
| 2023-09-27 | 19.30 | $19.30 | — |
| 2023-09-26 | 19.30 | $19.30 | — |
| 2023-09-25 | 19.30 | $19.30 | — |
| 2023-09-22 | 19.30 | $19.30 | — |
| 2023-09-21 | 19.30 | $19.30 | — |
| 2023-09-20 | 19.30 | $19.30 | — |
| 2023-09-19 | 19.30 | $19.30 | — |
| 2023-09-18 | 19.30 | $19.30 | — |
| 2023-09-15 | 19.30 | $19.30 | — |
| 2023-09-14 | 19.30 | $19.30 | — |
| 2023-09-13 | 19.30 | $19.30 | — |
| 2023-09-12 | 19.30 | $19.30 | — |
| 2023-09-11 | 19.30 | $19.30 | — |
| 2023-09-08 | 19.30 | $19.30 | — |
| 2023-09-07 | 19.30 | $19.30 | — |
| 2023-09-06 | 19.30 | $19.30 | — |
| 2023-09-05 | 19.30 | $19.30 | — |
| 2023-09-01 | 19.30 | $19.30 | — |
| 2023-08-31 | 19.30 | $19.30 | — |
| 2023-08-30 | 19.30 | $19.30 | — |
| 2023-08-29 | 19.30 | $19.30 | — |
| 2023-08-28 | 19.30 | $19.30 | — |
| 2023-08-25 | 19.30 | $19.30 | — |
| 2023-08-24 | 19.30 | $19.30 | — |
| 2023-08-23 | 19.30 | $19.30 | — |
| 2023-08-22 | 19.30 | $19.30 | — |
| 2023-08-21 | 19.30 | $19.30 | — |
| 2023-08-18 | 19.30 | $19.30 | — |
| 2023-08-17 | 19.30 | $19.30 | — |
| 2023-08-16 | 19.30 | $19.30 | — |
| 2023-08-15 | 19.30 | $19.30 | — |
| 2023-08-14 | 19.30 | $19.30 | — |
| 2023-08-11 | 19.30 | $19.30 | — |
| 2023-08-10 | 19.30 | $19.30 | — |
| 2023-08-09 | 19.30 | $19.30 | — |
| 2023-08-08 | 19.30 | $19.30 | — |
| 2023-08-07 | 19.30 | $19.30 | — |
| 2023-08-04 | 19.30 | $19.30 | — |
| 2023-08-03 | 19.30 | $19.30 | — |
| 2023-08-02 | 19.30 | $19.30 | — |
| 2023-08-01 | 19.30 | $19.30 | — |
| 2023-07-31 | 19.30 | $19.30 | — |
| 2023-07-28 | 19.30 | $19.30 | — |
| 2023-07-27 | 19.30 | $19.30 | — |
| 2023-07-26 | 19.30 | $19.30 | — |
| 2023-07-25 | 19.30 | $19.30 | — |
| 2023-07-24 | 19.30 | $19.30 | — |
| 2023-07-21 | 19.30 | $19.30 | — |
| 2023-07-20 | 19.30 | $19.30 | — |
| 2023-07-19 | 19.30 | $19.30 | — |
| 2023-07-18 | 19.30 | $19.30 | — |
| 2023-07-17 | 19.30 | $19.30 | — |
| 2023-07-14 | 19.30 | $19.30 | — |
| 2023-07-13 | 19.30 | $19.30 | — |
| 2023-07-12 | 19.30 | $19.30 | — |
| 2023-07-11 | 19.30 | $19.30 | — |
| 2023-07-10 | 19.30 | $19.30 | — |
| 2023-07-07 | 19.30 | $19.30 | — |
| 2023-07-06 | 19.30 | $19.30 | — |
| 2023-07-05 | 19.30 | $19.30 | — |
| 2023-07-03 | 19.30 | $19.30 | — |
| 2023-06-30 | 19.30 | $19.30 | — |
| 2023-06-29 | 19.30 | $19.30 | — |
| 2023-06-28 | 19.30 | $19.30 | — |
| 2023-06-27 | 19.30 | $19.30 | — |
| 2023-06-26 | 19.30 | $19.30 | — |
| 2023-06-23 | 19.30 | $19.30 | — |
| 2023-06-22 | 19.30 | $19.30 | — |
| 2023-06-21 | 19.30 | $19.30 | — |
| 2023-06-20 | 19.30 | $19.30 | — |
| 2023-06-16 | 19.30 | $19.30 | — |
| 2023-06-15 | 19.30 | $19.30 | — |
| 2023-06-14 | 19.30 | $19.30 | — |
| 2023-06-13 | 19.30 | $19.30 | — |
| 2023-06-12 | 19.30 | $19.30 | — |
| 2023-06-09 | 19.30 | $19.30 | — |
| 2023-06-08 | 19.30 | $19.30 | — |
| 2023-06-07 | 19.30 | $19.30 | — |
| 2023-06-06 | 19.30 | $19.30 | — |
| 2023-06-05 | 19.30 | $19.30 | — |
| 2023-06-02 | 19.30 | $19.30 | — |
| 2023-06-01 | 19.30 | $19.30 | — |
| 2023-05-31 | 19.30 | $19.30 | — |
| 2023-05-30 | 19.30 | $19.30 | — |
| 2023-05-26 | 19.30 | $19.30 | — |
| 2023-05-25 | 19.30 | $19.30 | — |
| 2023-05-24 | 19.30 | $19.30 | — |
| 2023-05-23 | 19.30 | $19.30 | — |
| 2023-05-22 | 19.30 | $19.30 | — |
| 2023-05-19 | 19.30 | $19.30 | — |
| 2023-05-18 | 19.30 | $19.30 | — |
| 2023-05-17 | 19.30 | $19.30 | — |
| 2023-05-16 | 19.30 | $19.30 | — |
| 2023-05-15 | 19.30 | $19.30 | — |
| 2023-05-12 | 19.30 | $19.30 | — |
| 2023-05-11 | 19.29 | $19.30 | — |
| 2023-05-10 | 19.29 | $19.30 | — |
| 2023-05-09 | 19.29 | $19.30 | — |
| 2023-05-08 | 19.29 | $19.30 | — |
| 2023-05-05 | 19.29 | $19.30 | — |
| 2023-05-04 | 19.29 | $19.30 | — |
| 2023-05-03 | 19.29 | $19.30 | — |
| 2023-05-02 | 19.29 | $19.30 | — |
| 2023-05-01 | 19.29 | $19.30 | — |
| 2023-04-28 | 19.29 | $19.30 | — |
| 2023-04-27 | 19.29 | $19.30 | — |
| 2023-04-26 | 19.29 | $19.30 | — |
| 2023-04-25 | 19.28 | $19.30 | — |
| 2023-04-24 | 19.28 | $19.30 | — |
| 2023-04-21 | 19.28 | $19.30 | — |
| 2023-04-20 | 19.28 | $19.30 | — |
| 2023-04-19 | 19.28 | $19.30 | — |
| 2023-04-18 | 19.28 | $19.30 | — |
| 2023-04-17 | 19.27 | $19.30 | — |
| 2023-04-14 | 19.27 | $19.30 | — |
| 2023-04-13 | 19.27 | $19.30 | — |
| 2023-04-12 | 19.27 | $19.30 | — |
| 2023-04-11 | 19.26 | $19.30 | — |
| 2023-04-10 | 19.26 | $19.30 | — |
| 2023-04-06 | 19.25 | $19.30 | — |
| 2023-04-05 | 19.25 | $19.30 | — |
| 2023-04-04 | 19.25 | $19.30 | — |
| 2023-04-03 | 19.24 | $19.30 | — |
| 2023-03-31 | 19.24 | $19.30 | — |
| 2023-03-30 | 19.23 | $19.30 | — |
| 2023-03-29 | 19.22 | $19.30 | — |
| 2023-03-28 | 19.22 | $19.30 | — |
| 2023-03-27 | 19.21 | $19.30 | — |
| 2023-03-24 | 19.20 | $19.30 | — |
| 2023-03-23 | 19.19 | $19.30 | — |
| 2023-03-22 | 19.18 | $19.30 | — |
| 2023-03-21 | 19.17 | $19.30 | — |
| 2023-03-20 | 19.16 | $19.30 | — |
| 2023-03-17 | 19.15 | $19.30 | — |
| 2023-03-16 | 19.14 | $19.30 | — |
| 2023-03-15 | 19.12 | $19.30 | — |
| 2023-03-14 | 19.11 | $19.30 | — |
| 2023-03-13 | 19.09 | $19.30 | — |
| 2023-03-10 | 19.07 | $19.30 | — |
| 2023-03-09 | 19.05 | $19.30 | — |
| 2023-03-08 | 19.03 | $19.30 | — |
| 2023-03-07 | 19.01 | $19.30 | — |
| 2023-03-06 | 18.98 | $19.30 | — |
| 2023-03-03 | 18.96 | $19.30 | — |
| 2023-03-02 | 18.93 | $19.30 | — |
| 2023-03-01 | 18.90 | $19.30 | — |
| 2023-02-28 | 18.86 | $19.30 | — |
| 2023-02-27 | 18.83 | $19.30 | — |
| 2023-02-24 | 18.79 | $19.30 | — |
| 2023-02-23 | 18.75 | $19.30 | — |
| 2023-02-22 | 18.70 | $19.30 | — |
| 2023-02-21 | 18.65 | $19.30 | — |
| 2023-02-17 | 18.60 | $19.30 | — |
| 2023-02-16 | 18.55 | $19.30 | — |
| 2023-02-15 | 18.49 | $19.30 | — |
| 2023-02-14 | 18.42 | $19.30 | — |
| 2023-02-13 | 18.36 | $19.30 | — |
| 2023-02-10 | 18.28 | $19.30 | — |
| 2023-02-09 | 18.21 | $19.30 | — |
| 2023-02-08 | 18.12 | $19.30 | — |
| 2023-02-07 | 18.04 | $19.30 | — |
| 2023-02-06 | 17.94 | $19.30 | — |
| 2023-02-03 | 17.84 | $19.30 | — |
| 2023-02-02 | 17.74 | $19.30 | — |
| 2023-02-01 | 17.63 | $19.30 | — |
| 2023-01-31 | 17.51 | $19.30 | — |
| 2023-01-30 | 17.39 | $19.30 | — |
| 2023-01-27 | 17.26 | $19.30 | — |
| 2023-01-26 | 17.13 | $19.30 | — |
| 2023-01-25 | 16.99 | $19.30 | — |
| 2023-01-24 | 16.84 | $19.30 | — |
| 2023-01-23 | 16.69 | $19.30 | — |
| 2023-01-20 | 16.54 | $19.30 | — |
| 2023-01-19 | 16.38 | $19.30 | — |
| 2023-01-18 | 16.22 | $19.30 | — |
| 2023-01-17 | 16.05 | $19.30 | — |
| 2023-01-13 | 15.89 | $19.30 | 840 |
| 2023-01-12 | 15.73 | $19.40 | — |
| 2023-01-11 | 15.55 | $19.40 | — |
| 2023-01-10 | 15.38 | $19.40 | — |
| 2023-01-09 | 15.21 | $19.40 | — |
| 2023-01-06 | 15.05 | $19.40 | — |
| 2023-01-05 | 14.90 | $19.40 | — |
| 2023-01-04 | 14.77 | $19.40 | — |
| 2023-01-03 | 14.66 | $19.40 | — |
| 2022-12-30 | 14.58 | $19.40 | — |
| 2022-12-29 | 14.53 | $19.40 | — |
| 2022-12-28 | 14.53 | $19.40 | — |
| 2022-12-27 | 14.59 | $19.40 | — |
| 2022-12-23 | 14.71 | $19.40 | — |
| 2022-12-22 | 14.91 | $19.40 | — |
| 2022-12-21 | 15.20 | $19.40 | — |
| 2022-12-20 | 15.60 | $19.40 | — |
| 2022-12-19 | 16.13 | $19.40 | — |
| 2022-12-16 | 16.82 | $19.40 | — |
| 2022-12-15 | 17.69 | $19.40 | — |
| 2022-12-14 | 18.77 | $19.40 | — |
| 2022-12-13 | 20.10 | $19.40 | — |
| 2022-12-12 | 21.71 | $19.40 | — |
| 2022-12-09 | 23.66 | $19.40 | — |
| 2022-12-08 | 25.98 | $19.40 | — |
| 2022-12-07 | 28.76 | $19.40 | — |
| 2022-12-06 | 32.04 | $19.40 | — |
| 2022-12-05 | 35.91 | $19.40 | — |
| 2022-12-02 | 40.46 | $19.40 | — |
| 2022-12-01 | 45.77 | $19.40 | — |
| 2022-11-30 | 51.98 | $19.40 | 415 |
| 2022-11-29 | 59.20 | $59.20 | — |
| 2022-11-28 | 59.20 | $59.20 | — |
| 2022-11-25 | 59.20 | $59.20 | — |
| 2022-11-23 | 59.20 | $59.20 | — |
| 2022-11-22 | 59.20 | $59.20 | — |
| 2022-11-21 | 59.20 | $59.20 | — |
| 2022-11-18 | 59.20 | $59.20 | — |
| 2022-11-17 | 59.20 | $59.20 | — |
| 2022-11-16 | 59.20 | $59.20 | — |
| 2022-11-15 | 59.20 | $59.20 | — |
| 2022-11-14 | 59.20 | $59.20 | — |
| 2022-11-11 | 59.20 | $59.20 | — |
| 2022-11-10 | 59.20 | $59.20 | — |
| 2022-11-09 | 59.20 | $59.20 | — |
| 2022-11-08 | 59.20 | $59.20 | — |
| 2022-11-07 | 59.20 | $59.20 | — |
| 2022-11-04 | 59.20 | $59.20 | — |
| 2022-11-03 | 59.20 | $59.20 | — |
| 2022-11-02 | 59.20 | $59.20 | — |
| 2022-11-01 | 59.20 | $59.20 | — |
| 2022-10-31 | 59.20 | $59.20 | — |
| 2022-10-28 | 59.20 | $59.20 | — |
| 2022-10-27 | 59.20 | $59.20 | — |
| 2022-10-26 | 59.20 | $59.20 | — |
| 2022-10-25 | 59.20 | $59.20 | — |
| 2022-10-24 | 59.20 | $59.20 | — |
| 2022-10-21 | 59.20 | $59.20 | — |
| 2022-10-20 | 59.20 | $59.20 | — |
| 2022-10-19 | 59.20 | $59.20 | — |
| 2022-10-18 | 59.20 | $59.20 | — |
| 2022-10-17 | 59.20 | $59.20 | — |
| 2022-10-14 | 59.20 | $59.20 | — |
| 2022-10-13 | 59.20 | $59.20 | — |
| 2022-10-12 | 59.20 | $59.20 | — |
| 2022-10-11 | 59.20 | $59.20 | — |
| 2022-10-10 | 59.20 | $59.20 | — |
| 2022-10-07 | 59.20 | $59.20 | — |
| 2022-10-06 | 59.20 | $59.20 | — |
| 2022-10-05 | 59.20 | $59.20 | — |
| 2022-10-04 | 59.20 | $59.20 | — |
| 2022-10-03 | 59.20 | $59.20 | — |
| 2022-09-30 | 59.20 | $59.20 | — |
| 2022-09-29 | 59.20 | $59.20 | — |
| 2022-09-28 | 59.20 | $59.20 | — |
| 2022-09-27 | 59.20 | $59.20 | — |
| 2022-09-26 | 59.20 | $59.20 | — |
| 2022-09-23 | 59.20 | $59.20 | — |
| 2022-09-22 | 59.20 | $59.20 | — |
| 2022-09-21 | 59.20 | $59.20 | — |
| 2022-09-20 | 59.20 | $59.20 | — |
| 2022-09-19 | 59.20 | $59.20 | — |
| 2022-09-16 | 59.20 | $59.20 | — |
| 2022-09-15 | 59.20 | $59.20 | — |
| 2022-09-14 | 59.20 | $59.20 | — |
| 2022-09-13 | 59.20 | $59.20 | — |
| 2022-09-12 | 59.20 | $59.20 | — |
| 2022-09-09 | 59.20 | $59.20 | — |
| 2022-09-08 | 59.20 | $59.20 | — |
| 2022-09-07 | 59.20 | $59.20 | — |
| 2022-09-06 | 59.20 | $59.20 | — |
| 2022-09-02 | 59.20 | $59.20 | — |
| 2022-09-01 | 59.20 | $59.20 | — |
| 2022-08-31 | 59.20 | $59.20 | — |
| 2022-08-30 | 59.20 | $59.20 | — |
| 2022-08-29 | 59.20 | $59.20 | — |
| 2022-08-26 | 59.20 | $59.20 | — |
| 2022-08-25 | 59.20 | $59.20 | — |
| 2022-08-24 | 59.20 | $59.20 | — |
| 2022-08-23 | 59.20 | $59.20 | — |
| 2022-08-22 | 59.20 | $59.20 | — |
| 2022-08-19 | 59.20 | $59.20 | — |
| 2022-08-18 | 59.20 | $59.20 | — |
| 2022-08-17 | 59.20 | $59.20 | — |
| 2022-08-16 | 59.20 | $59.20 | — |
| 2022-08-15 | 59.20 | $59.20 | — |
| 2022-08-12 | 59.20 | $59.20 | — |
| 2022-08-11 | 59.20 | $59.20 | — |
| 2022-08-10 | 59.20 | $59.20 | — |
| 2022-08-09 | 59.20 | $59.20 | — |
| 2022-08-08 | 59.20 | $59.20 | — |
| 2022-08-05 | 59.20 | $59.20 | — |
| 2022-08-04 | 59.20 | $59.20 | — |
| 2022-08-03 | 59.20 | $59.20 | — |
| 2022-08-02 | 59.20 | $59.20 | — |
| 2022-08-01 | 59.20 | $59.20 | — |
| 2022-07-29 | 59.20 | $59.20 | — |
| 2022-07-28 | 59.20 | $59.20 | — |
| 2022-07-27 | 59.20 | $59.20 | — |
| 2022-07-26 | 59.20 | $59.20 | — |
| 2022-07-25 | 59.20 | $59.20 | — |
| 2022-07-22 | 59.20 | $59.20 | — |
| 2022-07-21 | 59.20 | $59.20 | — |
| 2022-07-20 | 59.20 | $59.20 | — |
| 2022-07-19 | 59.20 | $59.20 | — |
| 2022-07-18 | 59.20 | $59.20 | — |
| 2022-07-15 | 59.20 | $59.20 | — |
| 2022-07-14 | 59.20 | $59.20 | — |
| 2022-07-13 | 59.20 | $59.20 | — |
| 2022-07-12 | 59.20 | $59.20 | — |
| 2022-07-11 | 59.20 | $59.20 | — |
| 2022-07-08 | 59.20 | $59.20 | — |
| 2022-07-07 | 59.20 | $59.20 | — |
| 2022-07-06 | 59.20 | $59.20 | — |
| 2022-07-05 | 59.20 | $59.20 | — |
| 2022-07-01 | 59.20 | $59.20 | — |
| 2022-06-30 | 59.20 | $59.20 | — |
| 2022-06-29 | 59.20 | $59.20 | — |
| 2022-06-28 | 59.20 | $59.20 | — |
| 2022-06-27 | 59.20 | $59.20 | — |
| 2022-06-24 | 59.20 | $59.20 | — |
| 2022-06-23 | 59.20 | $59.20 | — |
| 2022-06-22 | 59.20 | $59.20 | — |
| 2022-06-21 | 59.20 | $59.20 | — |
| 2022-06-17 | 59.20 | $59.20 | — |
| 2022-06-16 | 59.20 | $59.20 | — |
| 2022-06-15 | 59.20 | $59.20 | — |
| 2022-06-14 | 59.20 | $59.20 | — |
| 2022-06-13 | 59.20 | $59.20 | — |
| 2022-06-10 | 59.20 | $59.20 | — |
| 2022-06-09 | 59.20 | $59.20 | — |
| 2022-06-08 | 59.20 | $59.20 | — |
| 2022-06-07 | 59.20 | $59.20 | — |
| 2022-06-06 | 59.20 | $59.20 | — |
| 2022-06-03 | 59.20 | $59.20 | — |
| 2022-06-02 | 59.20 | $59.20 | — |
| 2022-06-01 | 59.20 | $59.20 | — |
| 2022-05-31 | 59.20 | $59.20 | — |
| 2022-05-27 | 59.20 | $59.20 | — |
| 2022-05-26 | 59.20 | $59.20 | — |
| 2022-05-25 | 59.20 | $59.20 | — |
| 2022-05-24 | 59.20 | $59.20 | — |
| 2022-05-23 | 59.20 | $59.20 | — |
| 2022-05-20 | 59.20 | $59.20 | — |
| 2022-05-19 | 59.20 | $59.20 | — |
| 2022-05-18 | 59.20 | $59.20 | — |
| 2022-05-17 | 59.20 | $59.20 | — |
| 2022-05-16 | 59.20 | $59.20 | — |
| 2022-05-13 | 59.20 | $59.20 | — |
| 2022-05-12 | 59.20 | $59.20 | — |
| 2022-05-11 | 59.20 | $59.20 | — |
| 2022-05-10 | 59.20 | $59.20 | — |
| 2022-05-09 | 59.20 | $59.20 | — |
| 2022-05-06 | 59.20 | $59.20 | — |
| 2022-05-05 | 59.20 | $59.20 | — |
| 2022-05-04 | 59.20 | $59.20 | — |
| 2022-05-03 | 59.20 | $59.20 | — |
| 2022-05-02 | 59.20 | $59.20 | — |
| 2022-04-29 | 59.20 | $59.20 | — |
| 2022-04-28 | 59.20 | $59.20 | — |
| 2022-04-27 | 59.20 | $59.20 | — |
| 2022-04-26 | 59.20 | $59.20 | — |
| 2022-04-25 | 59.20 | $59.20 | — |
| 2022-04-22 | 59.20 | $59.20 | — |
| 2022-04-21 | 59.20 | $59.20 | — |
| 2022-04-20 | 59.20 | $59.20 | — |
| 2022-04-19 | 59.20 | $59.20 | — |
| 2022-04-18 | 59.20 | $59.20 | — |
| 2022-04-14 | 59.20 | $59.20 | — |
| 2022-04-13 | 59.20 | $59.20 | — |
| 2022-04-12 | 59.20 | $59.20 | — |
| 2022-04-11 | 59.20 | $59.20 | — |
| 2022-04-08 | 59.20 | $59.20 | — |
| 2022-04-07 | 59.20 | $59.20 | — |
| 2022-04-06 | 59.20 | $59.20 | — |
| 2022-04-05 | 59.20 | $59.20 | — |
| 2022-04-04 | 59.20 | $59.20 | — |
| 2022-04-01 | 59.20 | $59.20 | — |
| 2022-03-31 | 59.20 | $59.20 | — |
| 2022-03-30 | 59.20 | $59.20 | — |
| 2022-03-29 | 59.20 | $59.20 | — |
| 2022-03-28 | 59.20 | $59.20 | — |
| 2022-03-25 | 59.20 | $59.20 | — |
| 2022-03-24 | 59.20 | $59.20 | — |
| 2022-03-23 | 59.20 | $59.20 | — |
| 2022-03-22 | 59.20 | $59.20 | — |
| 2022-03-21 | 59.20 | $59.20 | — |
| 2022-03-18 | 59.20 | $59.20 | — |
| 2022-03-17 | 59.20 | $59.20 | — |
| 2022-03-16 | 59.20 | $59.20 | — |
| 2022-03-15 | 59.20 | $59.20 | — |
| 2022-03-14 | 59.20 | $59.20 | — |
| 2022-03-11 | 59.20 | $59.20 | — |
| 2022-03-10 | 59.20 | $59.20 | — |
| 2022-03-09 | 59.20 | $59.20 | — |
| 2022-03-08 | 59.20 | $59.20 | — |
| 2022-03-07 | 59.20 | $59.20 | — |
| 2022-03-04 | 59.20 | $59.20 | — |
| 2022-03-03 | 59.20 | $59.20 | — |
| 2022-03-02 | 59.20 | $59.20 | — |
| 2022-03-01 | 59.20 | $59.20 | — |
| 2022-02-28 | 59.20 | $59.20 | — |
| 2022-02-25 | 59.20 | $59.20 | — |
| 2022-02-24 | 59.20 | $59.20 | — |
| 2022-02-23 | 59.20 | $59.20 | — |
| 2022-02-22 | 59.20 | $59.20 | — |
| 2022-02-18 | 59.20 | $59.20 | — |
| 2022-02-17 | 59.20 | $59.20 | — |
| 2022-02-16 | 59.20 | $59.20 | — |
| 2022-02-15 | 59.20 | $59.20 | — |
| 2022-02-14 | 59.20 | $59.20 | — |
| 2022-02-11 | 59.20 | $59.20 | — |
| 2022-02-10 | 59.20 | $59.20 | — |
| 2022-02-09 | 59.20 | $59.20 | — |
| 2022-02-08 | 59.20 | $59.20 | — |
| 2022-02-07 | 59.20 | $59.20 | — |
| 2022-02-04 | 59.20 | $59.20 | — |
| 2022-02-03 | 59.20 | $59.20 | — |
| 2022-02-02 | 59.20 | $59.20 | — |
| 2022-02-01 | 59.20 | $59.20 | — |
| 2022-01-31 | 59.20 | $59.20 | — |
| 2022-01-28 | 59.20 | $59.20 | — |
| 2022-01-27 | 59.20 | $59.20 | — |
| 2022-01-26 | 59.20 | $59.20 | — |
| 2022-01-25 | 59.20 | $59.20 | — |
| 2022-01-24 | 59.20 | $59.20 | — |
| 2022-01-21 | 59.20 | $59.20 | — |
| 2022-01-20 | 59.20 | $59.20 | — |
| 2022-01-19 | 59.20 | $59.20 | — |
| 2022-01-18 | 59.20 | $59.20 | — |
| 2022-01-14 | 59.20 | $59.20 | — |
| 2022-01-13 | 59.20 | $59.20 | — |
| 2022-01-12 | 59.20 | $59.20 | — |
| 2022-01-11 | 59.20 | $59.20 | — |
| 2022-01-10 | 59.20 | $59.20 | — |
| 2022-01-07 | 59.20 | $59.20 | — |
| 2022-01-06 | 59.20 | $59.20 | — |
| 2022-01-05 | 59.20 | $59.20 | — |
| 2022-01-04 | 59.20 | $59.20 | — |
| 2022-01-03 | 59.20 | $59.20 | — |
| 2021-12-31 | 59.20 | $59.20 | — |
| 2021-12-30 | 59.20 | $59.20 | — |
| 2021-12-29 | 59.20 | $59.20 | — |
| 2021-12-28 | 59.20 | $59.20 | — |
| 2021-12-27 | 59.20 | $59.20 | — |
| 2021-12-23 | 59.20 | $59.20 | — |
| 2021-12-22 | 59.20 | $59.20 | — |
| 2021-12-21 | 59.20 | $59.20 | — |
| 2021-12-20 | 59.20 | $59.20 | — |
| 2021-12-17 | 59.20 | $59.20 | — |
| 2021-12-16 | 59.20 | $59.20 | — |
| 2021-12-15 | 59.20 | $59.20 | — |
| 2021-12-14 | 59.20 | $59.20 | — |
| 2021-12-13 | 59.20 | $59.20 | — |
| 2021-12-10 | 59.20 | $59.20 | — |
| 2021-12-09 | 59.20 | $59.20 | — |
| 2021-12-08 | 59.20 | $59.20 | — |
| 2021-12-07 | 59.20 | $59.20 | — |
| 2021-12-06 | 59.20 | $59.20 | — |
| 2021-12-03 | 59.20 | $59.20 | — |
| 2021-12-02 | 59.20 | $59.20 | — |
| 2021-12-01 | 59.20 | $59.20 | — |
| 2021-11-30 | 59.20 | $59.20 | — |
| 2021-11-29 | 59.20 | $59.20 | — |
| 2021-11-26 | 59.20 | $59.20 | — |
| 2021-11-24 | 59.20 | $59.20 | — |
| 2021-11-23 | 59.20 | $59.20 | — |
| 2021-11-22 | 59.20 | $59.20 | — |
| 2021-11-19 | 59.20 | $59.20 | — |
| 2021-11-18 | 59.20 | $59.20 | — |
| 2021-11-17 | 59.20 | $59.20 | — |
| 2021-11-16 | 59.20 | $59.20 | — |
| 2021-11-15 | 59.20 | $59.20 | — |
| 2021-11-12 | 59.20 | $59.20 | — |
| 2021-11-11 | 59.20 | $59.20 | — |
| 2021-11-10 | 59.20 | $59.20 | — |
| 2021-11-09 | 59.20 | $59.20 | — |
| 2021-11-08 | 59.20 | $59.20 | — |
| 2021-11-05 | 59.20 | $59.20 | — |
| 2021-11-04 | 59.20 | $59.20 | — |
| 2021-11-03 | 59.20 | $59.20 | — |
| 2021-11-02 | 59.20 | $59.20 | — |
| 2021-11-01 | 59.20 | $59.20 | — |
| 2021-10-29 | 59.20 | $59.20 | — |
| 2021-10-28 | 59.20 | $59.20 | — |
| 2021-10-27 | 59.20 | $59.20 | — |
| 2021-10-26 | 59.20 | $59.20 | — |
| 2021-10-25 | 59.20 | $59.20 | — |
| 2021-10-22 | 59.20 | $59.20 | — |
| 2021-10-21 | 59.20 | $59.20 | — |
| 2021-10-20 | 59.20 | $59.20 | — |
| 2021-10-19 | 59.20 | $59.20 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
44.01
2026-07-20
Close Price
$44.28
Vol: 555
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.35
Average
39.84
Maximum
61.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.01 | $44.28 | 555 |
| 2026-07-17 | 44.11 | $44.28 | 555 |
| 2026-07-16 | 44.25 | $44.28 | — |
| 2026-07-15 | 44.43 | $44.28 | — |
| 2026-07-14 | 44.66 | $44.28 | 555 |
| 2026-07-13 | 44.94 | $44.28 | 555 |
| 2026-07-10 | 45.29 | $44.28 | 555 |
| 2026-07-09 | 45.73 | $44.28 | — |
| 2026-07-08 | 46.27 | $44.28 | 359 |
| 2026-07-07 | 46.92 | $45.00 | 575 |
| 2026-07-06 | 47.47 | $47.45 | 650 |
| 2026-07-02 | 47.37 | $47.45 | 672 |
| 2026-07-01 | 47.23 | $47.00 | 150 |
| 2026-06-30 | 47.19 | $47.24 | 150 |
| 2026-06-29 | 47.06 | $47.24 | 150 |
| 2026-06-26 | 46.89 | $47.24 | 150 |
| 2026-06-25 | 46.67 | $47.28 | 250 |
| 2026-06-24 | 46.38 | $46.25 | 100 |
| 2026-06-23 | 46.34 | $46.25 | 100 |
| 2026-06-22 | 46.29 | $46.25 | 100 |
| 2026-06-18 | 46.22 | $46.25 | 100 |
| 2026-06-17 | 46.13 | $46.25 | 100 |
| 2026-06-16 | 46.01 | $46.25 | 100 |
| 2026-06-15 | 45.85 | $46.25 | 160 |
| 2026-06-12 | 45.65 | $47.00 | 121 |
| 2026-06-11 | 45.17 | $45.00 | 100 |
| 2026-06-10 | 45.20 | $45.00 | 100 |
| 2026-06-09 | 45.24 | $45.00 | 100 |
| 2026-06-08 | 45.29 | $45.00 | — |
| 2026-06-05 | 45.33 | $45.00 | 100 |
| 2026-06-04 | 45.38 | $45.00 | 100 |
| 2026-06-03 | 45.44 | $45.00 | 100 |
| 2026-06-02 | 45.49 | $45.00 | 100 |
| 2026-06-01 | 45.55 | $45.00 | 100 |
| 2026-05-29 | 45.61 | $45.00 | 100 |
| 2026-05-28 | 45.67 | $45.00 | 100 |
| 2026-05-27 | 45.72 | $45.00 | 100 |
| 2026-05-26 | 45.78 | $45.00 | — |
| 2026-05-22 | 45.83 | $45.00 | 100 |
| 2026-05-21 | 45.87 | $45.00 | 100 |
| 2026-05-20 | 45.91 | $45.00 | 100 |
| 2026-05-19 | 45.93 | $45.00 | 100 |
| 2026-05-18 | 45.94 | $45.00 | 100 |
| 2026-05-15 | 45.92 | $45.00 | 184 |
| 2026-05-14 | 45.88 | $45.00 | 100 |
| 2026-05-13 | 45.80 | $45.00 | 100 |
| 2026-05-12 | 45.67 | $45.00 | 215 |
| 2026-05-11 | 45.49 | $45.04 | 600 |
| 2026-05-08 | 45.24 | $47.90 | 900 |
| 2026-05-07 | 43.99 | $47.90 | 900 |
| 2026-05-06 | 42.46 | $41.83 | 125 |
| 2026-05-05 | 42.50 | $41.83 | 125 |
| 2026-05-04 | 42.53 | $41.83 | 125 |
| 2026-05-01 | 42.56 | $41.83 | 125 |
| 2026-04-30 | 42.59 | $41.83 | 125 |
| 2026-04-29 | 42.60 | $41.83 | 125 |
| 2026-04-28 | 42.61 | $41.83 | 125 |
| 2026-04-27 | 42.60 | $42.00 | 231 |
| 2026-04-24 | 42.53 | $42.00 | 231 |
| 2026-04-23 | 42.42 | $42.00 | 231 |
| 2026-04-22 | 42.27 | $42.00 | 231 |
| 2026-04-21 | 42.07 | $42.00 | 231 |
| 2026-04-20 | 41.81 | $42.00 | — |
| 2026-04-17 | 41.49 | $42.00 | 231 |
| 2026-04-16 | 41.08 | $42.00 | 231 |
| 2026-04-15 | 40.58 | $42.00 | 231 |
| 2026-04-14 | 39.95 | $42.44 | 209 |
| 2026-04-13 | 39.06 | $41.60 | 100 |
| 2026-04-10 | 38.24 | $41.60 | 241 |
| 2026-04-09 | 37.25 | $37.95 | 100 |
| 2026-04-08 | 37.22 | $37.95 | 100 |
| 2026-04-07 | 37.20 | $37.95 | 100 |
| 2026-04-06 | 37.20 | $37.95 | 100 |
| 2026-04-02 | 37.23 | $37.95 | 100 |
| 2026-04-01 | 37.29 | $37.95 | 100 |
| 2026-03-31 | 37.39 | $37.95 | 100 |
| 2026-03-30 | 37.53 | $37.95 | 100 |
| 2026-03-27 | 37.74 | $37.95 | 100 |
| 2026-03-26 | 38.03 | $37.95 | 100 |
| 2026-03-25 | 38.40 | $37.95 | 100 |
| 2026-03-24 | 38.89 | $37.95 | 100 |
| 2026-03-23 | 39.50 | $37.95 | 100 |
| 2026-03-20 | 40.28 | $37.95 | 102 |
| 2026-03-19 | 41.24 | $41.69 | 650 |
| 2026-03-18 | 41.25 | $41.69 | 650 |
| 2026-03-17 | 41.28 | $41.69 | 650 |
| 2026-03-16 | 41.33 | $41.69 | 250 |
| 2026-03-13 | 41.40 | $41.38 | 650 |
| 2026-03-12 | 41.62 | $41.38 | 663 |
| 2026-03-11 | 41.89 | $43.15 | 450 |
| 2026-03-10 | 41.69 | $42.65 | 450 |
| 2026-03-09 | 41.62 | $42.65 | 450 |
| 2026-03-06 | 41.56 | $42.65 | 450 |
| 2026-03-05 | 41.51 | $42.65 | 450 |
| 2026-03-04 | 41.47 | $42.65 | 450 |
| 2026-03-03 | 41.45 | $42.65 | 450 |
| 2026-03-02 | 41.47 | $42.65 | 450 |
| 2026-02-27 | 41.51 | $42.65 | 450 |
| 2026-02-26 | 41.60 | $42.65 | 450 |
| 2026-02-25 | 41.75 | $42.65 | 450 |
| 2026-02-24 | 41.96 | $42.65 | 450 |
| 2026-02-23 | 42.25 | $42.65 | 450 |
| 2026-02-20 | 42.65 | $42.65 | — |
| 2026-02-19 | 43.16 | $42.65 | — |
| 2026-02-18 | 43.82 | $42.65 | — |
| 2026-02-17 | 44.66 | $42.65 | — |
| 2026-02-13 | 45.71 | $42.65 | — |
| 2026-02-12 | 47.01 | $42.65 | 450 |
| 2026-02-11 | 48.61 | $48.82 | — |
| 2026-02-10 | 48.60 | $48.82 | — |
| 2026-02-09 | 48.60 | $48.82 | — |
| 2026-02-06 | 48.61 | $48.82 | — |
| 2026-02-05 | 48.61 | $48.82 | 325 |
| 2026-02-04 | 48.62 | $48.82 | 325 |
| 2026-02-03 | 48.64 | $48.82 | 325 |
| 2026-02-02 | 48.66 | $48.82 | — |
| 2026-01-30 | 48.70 | $48.82 | — |
| 2026-01-29 | 48.74 | $48.82 | 325 |
| 2026-01-28 | 48.79 | $48.82 | 325 |
| 2026-01-27 | 48.86 | $48.82 | 325 |
| 2026-01-26 | 48.95 | $48.82 | 325 |
| 2026-01-23 | 49.06 | $48.82 | 325 |
| 2026-01-22 | 49.19 | $48.82 | 325 |
| 2026-01-21 | 49.35 | $48.82 | 325 |
| 2026-01-20 | 49.54 | $48.82 | 325 |
| 2026-01-16 | 49.77 | $48.82 | 325 |
| 2026-01-15 | 50.05 | $48.82 | 325 |
| 2026-01-14 | 50.37 | $48.82 | 325 |
| 2026-01-13 | 50.76 | $50.38 | 325 |
| 2026-01-12 | 50.72 | $50.38 | 325 |
| 2026-01-09 | 50.66 | $50.38 | 325 |
| 2026-01-08 | 50.58 | $50.38 | 325 |
| 2026-01-07 | 50.45 | $50.38 | 325 |
| 2026-01-06 | 50.29 | $50.38 | — |
| 2026-01-05 | 50.07 | $50.38 | 325 |
| 2026-01-02 | 49.79 | $50.38 | 325 |
| 2025-12-31 | 49.43 | $50.27 | 300 |
| 2025-12-30 | 49.01 | $50.27 | 300 |
| 2025-12-29 | 48.50 | $50.27 | 300 |
| 2025-12-26 | 47.86 | $47.68 | 650 |
| 2025-12-24 | 47.90 | $47.68 | — |
| 2025-12-23 | 47.94 | $47.68 | 650 |
| 2025-12-22 | 47.98 | $47.68 | 650 |
| 2025-12-19 | 48.02 | $47.68 | 650 |
| 2025-12-18 | 48.07 | $47.68 | 650 |
| 2025-12-17 | 48.12 | $47.68 | 650 |
| 2025-12-16 | 48.16 | $47.68 | 650 |
| 2025-12-15 | 48.21 | $47.68 | — |
| 2025-12-12 | 48.26 | $47.68 | — |
| 2025-12-11 | 48.30 | $47.68 | — |
| 2025-12-10 | 48.33 | $47.68 | 650 |
| 2025-12-09 | 48.36 | $47.68 | 650 |
| 2025-12-08 | 48.38 | $47.68 | 854 |
| 2025-12-05 | 48.38 | $47.68 | 225 |
| 2025-12-04 | 48.36 | $47.68 | 225 |
| 2025-12-03 | 48.32 | $47.68 | 225 |
| 2025-12-02 | 48.24 | $47.68 | 225 |
| 2025-12-01 | 48.13 | $47.68 | 225 |
| 2025-11-28 | 47.97 | $47.68 | 225 |
| 2025-11-26 | 47.75 | $47.68 | 225 |
| 2025-11-25 | 47.46 | $47.89 | 400 |
| 2025-11-24 | 47.02 | $46.08 | 225 |
| 2025-11-21 | 47.04 | $45.88 | 300 |
| 2025-11-20 | 47.09 | $45.88 | 300 |
| 2025-11-19 | 47.14 | $45.88 | 300 |
| 2025-11-18 | 47.17 | $45.88 | 300 |
| 2025-11-17 | 47.18 | $47.10 | 600 |
| 2025-11-14 | 46.78 | $46.21 | 150 |
| 2025-11-13 | 46.54 | $46.21 | 150 |
| 2025-11-12 | 46.23 | $46.21 | 150 |
| 2025-11-11 | 45.82 | $46.21 | 150 |
| 2025-11-10 | 45.29 | $46.21 | 150 |
| 2025-11-07 | 44.63 | $46.21 | 150 |
| 2025-11-06 | 43.81 | $46.21 | 500 |
| 2025-11-05 | 42.79 | $42.50 | 150 |
| 2025-11-04 | 42.72 | $42.50 | 150 |
| 2025-11-03 | 42.62 | $42.50 | 150 |
| 2025-10-31 | 42.50 | $42.50 | 150 |
| 2025-10-30 | 42.34 | $42.50 | 150 |
| 2025-10-29 | 42.14 | $42.50 | 150 |
| 2025-10-28 | 41.89 | $42.50 | — |
| 2025-10-27 | 41.59 | $42.50 | — |
| 2025-10-24 | 41.22 | $42.50 | 200 |
| 2025-10-23 | 40.77 | $40.90 | — |
| 2025-10-22 | 40.74 | $40.90 | — |
| 2025-10-21 | 40.71 | $40.90 | — |
| 2025-10-20 | 40.68 | $40.90 | — |
| 2025-10-17 | 40.66 | $40.90 | — |
| 2025-10-16 | 40.64 | $40.90 | — |
| 2025-10-15 | 40.62 | $40.90 | — |
| 2025-10-14 | 40.62 | $40.90 | — |
| 2025-10-13 | 40.63 | $40.90 | — |
| 2025-10-10 | 40.66 | $40.90 | — |
| 2025-10-09 | 40.71 | $40.90 | — |
| 2025-10-08 | 40.78 | $40.90 | — |
| 2025-10-07 | 40.90 | $40.90 | 300 |
| 2025-10-06 | 41.05 | $40.96 | 150 |
| 2025-10-03 | 41.24 | $41.43 | 150 |
| 2025-10-02 | 41.34 | $41.35 | — |
| 2025-10-01 | 41.50 | $41.35 | 400 |
| 2025-09-30 | 41.72 | $40.80 | — |
| 2025-09-29 | 42.19 | $40.80 | — |
| 2025-09-26 | 42.77 | $40.80 | — |
| 2025-09-25 | 43.49 | $40.80 | 970 |
| 2025-09-24 | 44.39 | $44.80 | — |
| 2025-09-23 | 44.22 | $44.80 | — |
| 2025-09-22 | 44.02 | $44.80 | — |
| 2025-09-19 | 43.80 | $44.80 | — |
| 2025-09-18 | 43.53 | $44.80 | 150 |
| 2025-09-17 | 43.23 | $44.40 | 330 |
| 2025-09-16 | 43.01 | $44.08 | — |
| 2025-09-15 | 42.86 | $44.08 | 200 |
| 2025-09-12 | 42.71 | $44.08 | — |
| 2025-09-11 | 42.55 | $44.08 | — |
| 2025-09-10 | 42.40 | $44.08 | 383 |
| 2025-09-09 | 42.24 | $44.00 | 500 |
| 2025-09-08 | 42.12 | $43.35 | — |
| 2025-09-05 | 42.23 | $43.35 | — |
| 2025-09-04 | 42.40 | $43.35 | — |
| 2025-09-03 | 42.66 | $43.35 | — |
| 2025-09-02 | 43.02 | $43.35 | 100 |
| 2025-08-29 | 43.51 | $46.30 | — |
| 2025-08-28 | 43.23 | $46.30 | — |
| 2025-08-27 | 42.94 | $46.30 | 400 |
| 2025-08-26 | 42.65 | $46.21 | 400 |
| 2025-08-25 | 42.39 | $45.10 | — |
| 2025-08-22 | 42.50 | $45.10 | 200 |
| 2025-08-21 | 42.71 | $45.10 | 200 |
| 2025-08-20 | 43.04 | $45.10 | 200 |
| 2025-08-19 | 43.53 | $45.10 | 200 |
| 2025-08-18 | 44.20 | $45.10 | — |
| 2025-08-15 | 45.11 | $45.10 | — |
| 2025-08-14 | 46.29 | $45.10 | — |
| 2025-08-13 | 47.80 | $45.10 | — |
| 2025-08-12 | 49.72 | $45.10 | 109 |
| 2025-08-11 | 52.12 | $44.50 | 200 |
| 2025-08-08 | 55.27 | $47.12 | 220 |
| 2025-08-07 | 58.31 | $50.00 | 200 |
| 2025-08-06 | 61.11 | $58.78 | 220 |
| 2025-08-05 | 61.73 | $62.00 | — |
| 2025-08-04 | 61.46 | $62.00 | — |
| 2025-08-01 | 61.11 | $62.00 | — |
| 2025-07-31 | 60.67 | $62.00 | — |
| 2025-07-30 | 60.12 | $62.00 | — |
| 2025-07-29 | 59.44 | $62.00 | 125 |
| 2025-07-28 | 58.61 | $58.73 | — |
| 2025-07-25 | 58.63 | $58.73 | — |
| 2025-07-24 | 58.65 | $58.73 | — |
| 2025-07-23 | 58.67 | $58.73 | — |
| 2025-07-22 | 58.70 | $58.73 | — |
| 2025-07-21 | 58.73 | $58.73 | — |
| 2025-07-18 | 58.77 | $58.73 | — |
| 2025-07-17 | 58.81 | $58.73 | — |
| 2025-07-16 | 58.86 | $58.73 | — |
| 2025-07-15 | 58.91 | $58.73 | — |
| 2025-07-14 | 58.96 | $58.73 | — |
| 2025-07-11 | 59.01 | $58.73 | — |
| 2025-07-10 | 59.08 | $58.73 | — |
| 2025-07-09 | 59.14 | $58.73 | — |
| 2025-07-08 | 59.21 | $58.73 | — |
| 2025-07-07 | 59.27 | $58.73 | — |
| 2025-07-03 | 59.34 | $58.73 | — |
| 2025-07-02 | 59.41 | $58.73 | — |
| 2025-07-01 | 59.47 | $58.73 | — |
| 2025-06-30 | 59.53 | $58.73 | — |
| 2025-06-27 | 59.58 | $58.73 | — |
| 2025-06-26 | 59.61 | $58.73 | — |
| 2025-06-25 | 59.63 | $58.73 | — |
| 2025-06-24 | 59.63 | $58.73 | — |
| 2025-06-23 | 59.59 | $58.73 | — |
| 2025-06-20 | 59.51 | $58.73 | — |
| 2025-06-18 | 59.39 | $58.73 | — |
| 2025-06-17 | 59.21 | $58.73 | — |
| 2025-06-16 | 58.95 | $58.73 | — |
| 2025-06-13 | 58.59 | $58.73 | — |
| 2025-06-12 | 58.13 | $58.73 | 182 |
| 2025-06-11 | 57.53 | $56.94 | — |
| 2025-06-10 | 57.33 | $56.94 | — |
| 2025-06-09 | 57.06 | $56.94 | — |
| 2025-06-06 | 56.70 | $56.94 | — |
| 2025-06-05 | 56.22 | $56.94 | 275 |
| 2025-06-04 | 55.61 | $55.47 | 570 |
| 2025-06-03 | 55.30 | $54.50 | 200 |
| 2025-06-02 | 55.20 | $53.88 | — |
| 2025-05-30 | 55.25 | $53.88 | — |
| 2025-05-29 | 55.27 | $53.88 | — |
| 2025-05-28 | 55.27 | $53.88 | — |
| 2025-05-27 | 55.22 | $53.88 | — |
| 2025-05-23 | 55.13 | $53.88 | — |
| 2025-05-22 | 54.98 | $53.88 | — |
| 2025-05-21 | 54.75 | $53.88 | — |
| 2025-05-20 | 54.43 | $53.88 | 220 |
| 2025-05-19 | 54.00 | $53.77 | 400 |
| 2025-05-16 | 53.47 | $54.24 | 325 |
| 2025-05-15 | 52.64 | $53.81 | 409 |
| 2025-05-14 | 51.72 | $53.01 | — |
| 2025-05-13 | 50.83 | $53.01 | — |
| 2025-05-12 | 49.71 | $53.01 | 500 |
| 2025-05-09 | 48.33 | $52.96 | — |
| 2025-05-08 | 46.65 | $52.96 | 321 |
| 2025-05-07 | 44.60 | $45.19 | — |
| 2025-05-06 | 44.58 | $45.19 | — |
| 2025-05-05 | 44.56 | $45.19 | — |
| 2025-05-02 | 44.56 | $45.19 | — |
| 2025-05-01 | 44.57 | $45.20 | 810 |
| 2025-04-30 | 44.60 | $45.20 | — |
| 2025-04-29 | 44.65 | $45.20 | — |
| 2025-04-28 | 44.73 | $45.20 | — |
| 2025-04-25 | 44.84 | $45.20 | — |
| 2025-04-24 | 45.00 | $45.20 | — |
| 2025-04-23 | 45.22 | $45.20 | — |
| 2025-04-22 | 45.50 | $45.20 | — |
| 2025-04-21 | 45.86 | $45.20 | — |
| 2025-04-17 | 46.31 | $45.20 | — |
| 2025-04-16 | 46.87 | $45.20 | — |
| 2025-04-15 | 47.57 | $45.20 | 1125 |
| 2025-04-14 | 48.43 | $48.50 | — |
| 2025-04-11 | 48.43 | $48.50 | — |
| 2025-04-10 | 48.43 | $48.50 | — |
| 2025-04-09 | 48.43 | $48.50 | — |
| 2025-04-08 | 48.44 | $48.50 | — |
| 2025-04-07 | 48.44 | $48.50 | — |
| 2025-04-04 | 48.44 | $48.50 | — |
| 2025-04-03 | 48.45 | $48.50 | — |
| 2025-04-02 | 48.46 | $48.50 | — |
| 2025-04-01 | 48.46 | $48.50 | — |
| 2025-03-31 | 48.47 | $48.50 | — |
| 2025-03-28 | 48.48 | $48.50 | — |
| 2025-03-27 | 48.50 | $48.50 | — |
| 2025-03-26 | 48.51 | $48.50 | — |
| 2025-03-25 | 48.52 | $48.50 | — |
| 2025-03-24 | 48.54 | $48.50 | — |
| 2025-03-21 | 48.56 | $48.50 | — |
| 2025-03-20 | 48.58 | $48.50 | — |
| 2025-03-19 | 48.60 | $48.50 | — |
| 2025-03-18 | 48.62 | $48.50 | — |
| 2025-03-17 | 48.65 | $48.50 | — |
| 2025-03-14 | 48.68 | $48.50 | — |
| 2025-03-13 | 48.70 | $48.50 | — |
| 2025-03-12 | 48.73 | $48.50 | — |
| 2025-03-11 | 48.76 | $48.50 | — |
| 2025-03-10 | 48.79 | $48.50 | — |
| 2025-03-07 | 48.82 | $48.50 | — |
| 2025-03-06 | 48.85 | $48.50 | — |
| 2025-03-05 | 48.87 | $48.50 | — |
| 2025-03-04 | 48.89 | $48.50 | — |
| 2025-03-03 | 48.90 | $48.50 | — |
| 2025-02-28 | 48.90 | $48.50 | — |
| 2025-02-27 | 48.90 | $48.50 | — |
| 2025-02-26 | 48.88 | $48.50 | — |
| 2025-02-25 | 48.84 | $48.50 | — |
| 2025-02-24 | 48.77 | $48.50 | — |
| 2025-02-21 | 48.68 | $48.50 | — |
| 2025-02-20 | 48.56 | $48.50 | 358 |
| 2025-02-19 | 48.39 | $47.50 | — |
| 2025-02-18 | 48.49 | $47.50 | — |
| 2025-02-14 | 48.59 | $47.50 | 466 |
| 2025-02-13 | 48.70 | $47.79 | — |
| 2025-02-12 | 48.72 | $47.79 | — |
| 2025-02-11 | 48.72 | $47.79 | — |
| 2025-02-10 | 48.70 | $47.79 | — |
| 2025-02-07 | 48.66 | $47.79 | — |
| 2025-02-06 | 48.57 | $47.79 | — |
| 2025-02-05 | 48.45 | $47.79 | — |
| 2025-02-04 | 48.27 | $47.79 | — |
| 2025-02-03 | 48.03 | $47.79 | — |
| 2025-01-31 | 47.71 | $47.79 | — |
| 2025-01-30 | 47.30 | $47.79 | — |
| 2025-01-29 | 46.77 | $47.79 | — |
| 2025-01-28 | 46.11 | $47.79 | — |
| 2025-01-27 | 45.28 | $47.79 | — |
| 2025-01-24 | 44.27 | $47.79 | 105 |
| 2025-01-23 | 43.03 | $43.68 | — |
| 2025-01-22 | 42.82 | $43.68 | — |
| 2025-01-21 | 42.58 | $43.68 | — |
| 2025-01-17 | 42.28 | $43.68 | — |
| 2025-01-16 | 41.93 | $43.68 | 150 |
| 2025-01-15 | 41.52 | $41.20 | — |
| 2025-01-14 | 41.83 | $41.20 | — |
| 2025-01-13 | 42.21 | $41.20 | — |
| 2025-01-10 | 42.69 | $41.20 | — |
| 2025-01-08 | 43.29 | $41.20 | 100 |
| 2025-01-07 | 44.03 | $47.00 | — |
| 2025-01-06 | 43.10 | $47.00 | 100 |
| 2025-01-03 | 41.99 | $42.20 | — |
| 2025-01-02 | 42.16 | $42.20 | — |
| 2024-12-31 | 42.40 | $42.20 | 200 |
| 2024-12-30 | 42.70 | $43.00 | — |
| 2024-12-27 | 42.84 | $43.00 | — |
| 2024-12-26 | 43.03 | $43.00 | — |
| 2024-12-24 | 43.28 | $43.00 | — |
| 2024-12-23 | 43.60 | $43.00 | 100 |
| 2024-12-20 | 44.01 | $44.50 | — |
| 2024-12-19 | 44.05 | $44.50 | — |
| 2024-12-18 | 44.11 | $44.50 | — |
| 2024-12-17 | 44.21 | $44.50 | — |
| 2024-12-16 | 44.35 | $44.50 | — |
| 2024-12-13 | 44.53 | $44.50 | 200 |
| 2024-12-12 | 44.77 | $47.55 | 400 |
| 2024-12-11 | 44.12 | $45.16 | — |
| 2024-12-10 | 44.10 | $45.16 | — |
| 2024-12-09 | 44.11 | $45.16 | — |
| 2024-12-06 | 44.14 | $45.16 | — |
| 2024-12-05 | 44.20 | $45.16 | — |
| 2024-12-04 | 44.31 | $45.16 | — |
| 2024-12-03 | 44.46 | $45.16 | — |
| 2024-12-02 | 44.68 | $45.16 | — |
| 2024-11-29 | 44.98 | $45.16 | — |
| 2024-11-27 | 45.36 | $45.16 | — |
| 2024-11-26 | 45.86 | $45.16 | — |
| 2024-11-25 | 46.50 | $45.16 | 475 |
| 2024-11-22 | 47.29 | $45.54 | — |
| 2024-11-21 | 48.15 | $45.54 | 200 |
| 2024-11-20 | 49.21 | $49.71 | — |
| 2024-11-19 | 49.19 | $49.71 | — |
| 2024-11-18 | 49.17 | $49.71 | — |
| 2024-11-15 | 49.15 | $49.71 | — |
| 2024-11-14 | 49.13 | $49.71 | — |
| 2024-11-13 | 49.11 | $49.71 | — |
| 2024-11-12 | 49.10 | $49.71 | — |
| 2024-11-11 | 49.08 | $49.71 | — |
| 2024-11-08 | 49.07 | $49.71 | — |
| 2024-11-07 | 49.06 | $49.71 | — |
| 2024-11-06 | 49.05 | $49.71 | — |
| 2024-11-05 | 49.05 | $49.71 | — |
| 2024-11-04 | 49.06 | $49.71 | — |
| 2024-11-01 | 49.07 | $49.71 | — |
| 2024-10-31 | 49.08 | $49.71 | — |
| 2024-10-30 | 49.10 | $49.71 | — |
| 2024-10-29 | 49.14 | $49.71 | — |
| 2024-10-28 | 49.18 | $49.71 | — |
| 2024-10-25 | 49.23 | $49.71 | — |
| 2024-10-24 | 49.29 | $49.71 | — |
| 2024-10-23 | 49.37 | $49.71 | — |
| 2024-10-22 | 49.47 | $49.71 | — |
| 2024-10-21 | 49.58 | $49.71 | — |
| 2024-10-18 | 49.72 | $49.71 | — |
| 2024-10-17 | 49.88 | $49.71 | — |
| 2024-10-16 | 50.06 | $49.71 | — |
| 2024-10-15 | 50.27 | $49.71 | — |
| 2024-10-14 | 50.51 | $49.71 | — |
| 2024-10-11 | 50.78 | $49.71 | — |
| 2024-10-10 | 51.10 | $49.71 | — |
| 2024-10-09 | 51.45 | $49.71 | — |
| 2024-10-08 | 51.85 | $49.71 | — |
| 2024-10-07 | 52.29 | $49.71 | — |
| 2024-10-04 | 52.79 | $49.71 | 265 |
| 2024-10-03 | 53.35 | $51.50 | — |
| 2024-10-02 | 53.41 | $51.50 | — |
| 2024-10-01 | 53.41 | $51.50 | 300 |
| 2024-09-30 | 53.34 | $52.50 | — |
| 2024-09-27 | 52.87 | $52.50 | 546 |
| 2024-09-26 | 52.22 | $52.30 | 200 |
| 2024-09-25 | 51.42 | $47.92 | — |
| 2024-09-24 | 51.75 | $47.92 | — |
| 2024-09-23 | 52.07 | $47.92 | — |
| 2024-09-20 | 52.36 | $47.92 | — |
| 2024-09-19 | 52.62 | $47.92 | — |
| 2024-09-18 | 52.82 | $47.92 | — |
| 2024-09-17 | 52.96 | $47.92 | — |
| 2024-09-16 | 52.99 | $47.92 | — |
| 2024-09-13 | 52.90 | $47.92 | — |
| 2024-09-12 | 52.65 | $47.92 | — |
| 2024-09-11 | 52.19 | $47.92 | — |
| 2024-09-10 | 51.48 | $47.92 | — |
| 2024-09-09 | 50.46 | $47.92 | — |
| 2024-09-06 | 49.05 | $47.92 | — |
| 2024-09-05 | 47.17 | $47.92 | — |
| 2024-09-04 | 44.73 | $47.92 | — |
| 2024-09-03 | 41.61 | $47.92 | — |
| 2024-08-30 | 37.68 | $47.92 | — |
| 2024-08-29 | 32.78 | $47.92 | — |
| 2024-08-28 | 26.72 | $47.92 | 225 |
| 2024-08-27 | 19.30 | $19.30 | — |
| 2024-08-26 | 19.30 | $19.30 | — |
| 2024-08-23 | 19.30 | $19.30 | — |
| 2024-08-22 | 19.30 | $19.30 | — |
| 2024-08-21 | 19.30 | $19.30 | — |
| 2024-08-20 | 19.30 | $19.30 | — |
| 2024-08-19 | 19.30 | $19.30 | — |
| 2024-08-16 | 19.30 | $19.30 | — |
| 2024-08-15 | 19.30 | $19.30 | — |
| 2024-08-14 | 19.30 | $19.30 | — |
| 2024-08-13 | 19.30 | $19.30 | — |
| 2024-08-12 | 19.30 | $19.30 | — |
| 2024-08-09 | 19.30 | $19.30 | — |
| 2024-08-08 | 19.30 | $19.30 | — |
| 2024-08-07 | 19.30 | $19.30 | — |
| 2024-08-06 | 19.30 | $19.30 | — |
| 2024-08-05 | 19.30 | $19.30 | — |
| 2024-08-02 | 19.30 | $19.30 | — |
| 2024-08-01 | 19.30 | $19.30 | — |
| 2024-07-31 | 19.30 | $19.30 | — |
| 2024-07-30 | 19.30 | $19.30 | — |
| 2024-07-29 | 19.30 | $19.30 | — |
| 2024-07-26 | 19.30 | $19.30 | — |
| 2024-07-25 | 19.30 | $19.30 | — |
| 2024-07-24 | 19.30 | $19.30 | — |
| 2024-07-23 | 19.30 | $19.30 | — |
| 2024-07-22 | 19.30 | $19.30 | — |
| 2024-07-19 | 19.30 | $19.30 | — |
| 2024-07-18 | 19.30 | $19.30 | — |
| 2024-07-17 | 19.30 | $19.30 | — |
| 2024-07-16 | 19.30 | $19.30 | — |
| 2024-07-15 | 19.30 | $19.30 | — |
| 2024-07-12 | 19.30 | $19.30 | — |
| 2024-07-11 | 19.30 | $19.30 | — |
| 2024-07-10 | 19.30 | $19.30 | — |
| 2024-07-09 | 19.30 | $19.30 | — |
| 2024-07-08 | 19.30 | $19.30 | — |
| 2024-07-05 | 19.30 | $19.30 | — |
| 2024-07-03 | 19.30 | $19.30 | — |
| 2024-07-02 | 19.30 | $19.30 | — |
| 2024-07-01 | 19.30 | $19.30 | — |
| 2024-06-28 | 19.30 | $19.30 | — |
| 2024-06-27 | 19.30 | $19.30 | — |
| 2024-06-26 | 19.30 | $19.30 | — |
| 2024-06-25 | 19.30 | $19.30 | — |
| 2024-06-24 | 19.30 | $19.30 | — |
| 2024-06-21 | 19.30 | $19.30 | — |
| 2024-06-20 | 19.30 | $19.30 | — |
| 2024-06-18 | 19.30 | $19.30 | — |
| 2024-06-17 | 19.30 | $19.30 | — |
| 2024-06-14 | 19.30 | $19.30 | — |
| 2024-06-13 | 19.30 | $19.30 | — |
| 2024-06-12 | 19.30 | $19.30 | — |
| 2024-06-11 | 19.30 | $19.30 | — |
| 2024-06-10 | 19.30 | $19.30 | — |
| 2024-06-07 | 19.30 | $19.30 | — |
| 2024-06-06 | 19.30 | $19.30 | — |
| 2024-06-05 | 19.30 | $19.30 | — |
| 2024-06-04 | 19.30 | $19.30 | — |
| 2024-06-03 | 19.30 | $19.30 | — |
| 2024-05-31 | 19.30 | $19.30 | — |
| 2024-05-30 | 19.30 | $19.30 | — |
| 2024-05-29 | 19.30 | $19.30 | — |
| 2024-05-28 | 19.30 | $19.30 | — |
| 2024-05-24 | 19.30 | $19.30 | — |
| 2024-05-23 | 19.30 | $19.30 | — |
| 2024-05-22 | 19.30 | $19.30 | — |
| 2024-05-21 | 19.30 | $19.30 | — |
| 2024-05-20 | 19.30 | $19.30 | — |
| 2024-05-17 | 19.30 | $19.30 | — |
| 2024-05-16 | 19.30 | $19.30 | — |
| 2024-05-15 | 19.30 | $19.30 | — |
| 2024-05-14 | 19.30 | $19.30 | — |
| 2024-05-13 | 19.30 | $19.30 | — |
| 2024-05-10 | 19.30 | $19.30 | — |
| 2024-05-09 | 19.30 | $19.30 | — |
| 2024-05-08 | 19.30 | $19.30 | — |
| 2024-05-07 | 19.30 | $19.30 | — |
| 2024-05-06 | 19.30 | $19.30 | — |
| 2024-05-03 | 19.30 | $19.30 | — |
| 2024-05-02 | 19.30 | $19.30 | — |
| 2024-05-01 | 19.30 | $19.30 | — |
| 2024-04-30 | 19.30 | $19.30 | — |
| 2024-04-29 | 19.30 | $19.30 | — |
| 2024-04-26 | 19.30 | $19.30 | — |
| 2024-04-25 | 19.30 | $19.30 | — |
| 2024-04-24 | 19.30 | $19.30 | — |
| 2024-04-23 | 19.30 | $19.30 | — |
| 2024-04-22 | 19.30 | $19.30 | — |
| 2024-04-19 | 19.30 | $19.30 | — |
| 2024-04-18 | 19.30 | $19.30 | — |
| 2024-04-17 | 19.30 | $19.30 | — |
| 2024-04-16 | 19.30 | $19.30 | — |
| 2024-04-15 | 19.30 | $19.30 | — |
| 2024-04-12 | 19.30 | $19.30 | — |
| 2024-04-11 | 19.30 | $19.30 | — |
| 2024-04-10 | 19.30 | $19.30 | — |
| 2024-04-09 | 19.30 | $19.30 | — |
| 2024-04-08 | 19.30 | $19.30 | — |
| 2024-04-05 | 19.30 | $19.30 | — |
| 2024-04-04 | 19.30 | $19.30 | — |
| 2024-04-03 | 19.30 | $19.30 | — |
| 2024-04-02 | 19.30 | $19.30 | — |
| 2024-04-01 | 19.30 | $19.30 | — |
| 2024-03-28 | 19.30 | $19.30 | — |
| 2024-03-27 | 19.30 | $19.30 | — |
| 2024-03-26 | 19.30 | $19.30 | — |
| 2024-03-25 | 19.30 | $19.30 | — |
| 2024-03-22 | 19.30 | $19.30 | — |
| 2024-03-21 | 19.30 | $19.30 | — |
| 2024-03-20 | 19.30 | $19.30 | — |
| 2024-03-19 | 19.30 | $19.30 | — |
| 2024-03-18 | 19.30 | $19.30 | — |
| 2024-03-15 | 19.30 | $19.30 | — |
| 2024-03-14 | 19.30 | $19.30 | — |
| 2024-03-13 | 19.30 | $19.30 | — |
| 2024-03-12 | 19.30 | $19.30 | — |
| 2024-03-11 | 19.30 | $19.30 | — |
| 2024-03-08 | 19.30 | $19.30 | — |
| 2024-03-07 | 19.30 | $19.30 | — |
| 2024-03-06 | 19.30 | $19.30 | — |
| 2024-03-05 | 19.30 | $19.30 | — |
| 2024-03-04 | 19.30 | $19.30 | — |
| 2024-03-01 | 19.30 | $19.30 | — |
| 2024-02-29 | 19.30 | $19.30 | — |
| 2024-02-28 | 19.30 | $19.30 | — |
| 2024-02-27 | 19.30 | $19.30 | — |
| 2024-02-26 | 19.30 | $19.30 | — |
| 2024-02-23 | 19.30 | $19.30 | — |
| 2024-02-22 | 19.30 | $19.30 | — |
| 2024-02-21 | 19.30 | $19.30 | — |
| 2024-02-20 | 19.30 | $19.30 | — |
| 2024-02-16 | 19.30 | $19.30 | — |
| 2024-02-15 | 19.30 | $19.30 | — |
| 2024-02-14 | 19.30 | $19.30 | — |
| 2024-02-13 | 19.30 | $19.30 | — |
| 2024-02-12 | 19.30 | $19.30 | — |
| 2024-02-09 | 19.30 | $19.30 | — |
| 2024-02-08 | 19.30 | $19.30 | — |
| 2024-02-07 | 19.30 | $19.30 | — |
| 2024-02-06 | 19.30 | $19.30 | — |
| 2024-02-05 | 19.30 | $19.30 | — |
| 2024-02-02 | 19.30 | $19.30 | — |
| 2024-02-01 | 19.30 | $19.30 | — |
| 2024-01-31 | 19.30 | $19.30 | — |
| 2024-01-30 | 19.30 | $19.30 | — |
| 2024-01-29 | 19.30 | $19.30 | — |
| 2024-01-26 | 19.30 | $19.30 | — |
| 2024-01-25 | 19.30 | $19.30 | — |
| 2024-01-24 | 19.30 | $19.30 | — |
| 2024-01-23 | 19.30 | $19.30 | — |
| 2024-01-22 | 19.30 | $19.30 | — |
| 2024-01-19 | 19.30 | $19.30 | — |
| 2024-01-18 | 19.30 | $19.30 | — |
| 2024-01-17 | 19.30 | $19.30 | — |
| 2024-01-16 | 19.30 | $19.30 | — |
| 2024-01-12 | 19.30 | $19.30 | — |
| 2024-01-11 | 19.30 | $19.30 | — |
| 2024-01-10 | 19.30 | $19.30 | — |
| 2024-01-09 | 19.30 | $19.30 | — |
| 2024-01-08 | 19.30 | $19.30 | — |
| 2024-01-05 | 19.30 | $19.30 | — |
| 2024-01-04 | 19.30 | $19.30 | — |
| 2024-01-03 | 19.30 | $19.30 | — |
| 2024-01-02 | 19.30 | $19.30 | — |
| 2023-12-29 | 19.30 | $19.30 | — |
| 2023-12-28 | 19.30 | $19.30 | — |
| 2023-12-27 | 19.30 | $19.30 | — |
| 2023-12-26 | 19.30 | $19.30 | — |
| 2023-12-22 | 19.30 | $19.30 | — |
| 2023-12-21 | 19.30 | $19.30 | — |
| 2023-12-20 | 19.30 | $19.30 | — |
| 2023-12-19 | 19.30 | $19.30 | — |
| 2023-12-18 | 19.30 | $19.30 | — |
| 2023-12-15 | 19.30 | $19.30 | — |
| 2023-12-14 | 19.30 | $19.30 | — |
| 2023-12-13 | 19.30 | $19.30 | — |
| 2023-12-12 | 19.30 | $19.30 | — |
| 2023-12-11 | 19.30 | $19.30 | — |
| 2023-12-08 | 19.30 | $19.30 | — |
| 2023-12-07 | 19.30 | $19.30 | — |
| 2023-12-06 | 19.30 | $19.30 | — |
| 2023-12-05 | 19.30 | $19.30 | — |
| 2023-12-04 | 19.30 | $19.30 | — |
| 2023-12-01 | 19.30 | $19.30 | — |
| 2023-11-30 | 19.30 | $19.30 | — |
| 2023-11-29 | 19.30 | $19.30 | — |
| 2023-11-28 | 19.30 | $19.30 | — |
| 2023-11-27 | 19.30 | $19.30 | — |
| 2023-11-24 | 19.30 | $19.30 | — |
| 2023-11-22 | 19.30 | $19.30 | — |
| 2023-11-21 | 19.30 | $19.30 | — |
| 2023-11-20 | 19.30 | $19.30 | — |
| 2023-11-17 | 19.30 | $19.30 | — |
| 2023-11-16 | 19.30 | $19.30 | — |
| 2023-11-15 | 19.30 | $19.30 | — |
| 2023-11-14 | 19.30 | $19.30 | — |
| 2023-11-13 | 19.30 | $19.30 | — |
| 2023-11-10 | 19.30 | $19.30 | — |
| 2023-11-09 | 19.30 | $19.30 | — |
| 2023-11-08 | 19.30 | $19.30 | — |
| 2023-11-07 | 19.30 | $19.30 | — |
| 2023-11-06 | 19.30 | $19.30 | — |
| 2023-11-03 | 19.30 | $19.30 | — |
| 2023-11-02 | 19.30 | $19.30 | — |
| 2023-11-01 | 19.30 | $19.30 | — |
| 2023-10-31 | 19.30 | $19.30 | — |
| 2023-10-30 | 19.30 | $19.30 | — |
| 2023-10-27 | 19.30 | $19.30 | — |
| 2023-10-26 | 19.30 | $19.30 | — |
| 2023-10-25 | 19.30 | $19.30 | — |
| 2023-10-24 | 19.30 | $19.30 | — |
| 2023-10-23 | 19.30 | $19.30 | — |
| 2023-10-20 | 19.30 | $19.30 | — |
| 2023-10-19 | 19.30 | $19.30 | — |
| 2023-10-18 | 19.30 | $19.30 | — |
| 2023-10-17 | 19.30 | $19.30 | — |
| 2023-10-16 | 19.30 | $19.30 | — |
| 2023-10-13 | 19.30 | $19.30 | — |
| 2023-10-12 | 19.30 | $19.30 | — |
| 2023-10-11 | 19.30 | $19.30 | — |
| 2023-10-10 | 19.30 | $19.30 | — |
| 2023-10-09 | 19.30 | $19.30 | — |
| 2023-10-06 | 19.30 | $19.30 | — |
| 2023-10-05 | 19.30 | $19.30 | — |
| 2023-10-04 | 19.30 | $19.30 | — |
| 2023-10-03 | 19.30 | $19.30 | — |
| 2023-10-02 | 19.30 | $19.30 | — |
| 2023-09-29 | 19.30 | $19.30 | — |
| 2023-09-28 | 19.30 | $19.30 | — |
| 2023-09-27 | 19.30 | $19.30 | — |
| 2023-09-26 | 19.30 | $19.30 | — |
| 2023-09-25 | 19.30 | $19.30 | — |
| 2023-09-22 | 19.30 | $19.30 | — |
| 2023-09-21 | 19.30 | $19.30 | — |
| 2023-09-20 | 19.30 | $19.30 | — |
| 2023-09-19 | 19.30 | $19.30 | — |
| 2023-09-18 | 19.30 | $19.30 | — |
| 2023-09-15 | 19.30 | $19.30 | — |
| 2023-09-14 | 19.30 | $19.30 | — |
| 2023-09-13 | 19.30 | $19.30 | — |
| 2023-09-12 | 19.30 | $19.30 | — |
| 2023-09-11 | 19.30 | $19.30 | — |
| 2023-09-08 | 19.30 | $19.30 | — |
| 2023-09-07 | 19.30 | $19.30 | — |
| 2023-09-06 | 19.30 | $19.30 | — |
| 2023-09-05 | 19.30 | $19.30 | — |
| 2023-09-01 | 19.30 | $19.30 | — |
| 2023-08-31 | 19.30 | $19.30 | — |
| 2023-08-30 | 19.30 | $19.30 | — |
| 2023-08-29 | 19.30 | $19.30 | — |
| 2023-08-28 | 19.30 | $19.30 | — |
| 2023-08-25 | 19.30 | $19.30 | — |
| 2023-08-24 | 19.30 | $19.30 | — |
| 2023-08-23 | 19.30 | $19.30 | — |
| 2023-08-22 | 19.30 | $19.30 | — |
| 2023-08-21 | 19.30 | $19.30 | — |
| 2023-08-18 | 19.30 | $19.30 | — |
| 2023-08-17 | 19.30 | $19.30 | — |
| 2023-08-16 | 19.30 | $19.30 | — |
| 2023-08-15 | 19.30 | $19.30 | — |
| 2023-08-14 | 19.30 | $19.30 | — |
| 2023-08-11 | 19.30 | $19.30 | — |
| 2023-08-10 | 19.30 | $19.30 | — |
| 2023-08-09 | 19.30 | $19.30 | — |
| 2023-08-08 | 19.30 | $19.30 | — |
| 2023-08-07 | 19.30 | $19.30 | — |
| 2023-08-04 | 19.30 | $19.30 | — |
| 2023-08-03 | 19.30 | $19.30 | — |
| 2023-08-02 | 19.30 | $19.30 | — |
| 2023-08-01 | 19.30 | $19.30 | — |
| 2023-07-31 | 19.30 | $19.30 | — |
| 2023-07-28 | 19.30 | $19.30 | — |
| 2023-07-27 | 19.30 | $19.30 | — |
| 2023-07-26 | 19.30 | $19.30 | — |
| 2023-07-25 | 19.30 | $19.30 | — |
| 2023-07-24 | 19.30 | $19.30 | — |
| 2023-07-21 | 19.30 | $19.30 | — |
| 2023-07-20 | 19.30 | $19.30 | — |
| 2023-07-19 | 19.30 | $19.30 | — |
| 2023-07-18 | 19.30 | $19.30 | — |
| 2023-07-17 | 19.30 | $19.30 | — |
| 2023-07-14 | 19.30 | $19.30 | — |
| 2023-07-13 | 19.30 | $19.30 | — |
| 2023-07-12 | 19.30 | $19.30 | — |
| 2023-07-11 | 19.30 | $19.30 | — |
| 2023-07-10 | 19.30 | $19.30 | — |
| 2023-07-07 | 19.30 | $19.30 | — |
| 2023-07-06 | 19.30 | $19.30 | — |
| 2023-07-05 | 19.30 | $19.30 | — |
| 2023-07-03 | 19.30 | $19.30 | — |
| 2023-06-30 | 19.30 | $19.30 | — |
| 2023-06-29 | 19.30 | $19.30 | — |
| 2023-06-28 | 19.30 | $19.30 | — |
| 2023-06-27 | 19.30 | $19.30 | — |
| 2023-06-26 | 19.30 | $19.30 | — |
| 2023-06-23 | 19.30 | $19.30 | — |
| 2023-06-22 | 19.30 | $19.30 | — |
| 2023-06-21 | 19.30 | $19.30 | — |
| 2023-06-20 | 19.30 | $19.30 | — |
| 2023-06-16 | 19.30 | $19.30 | — |
| 2023-06-15 | 19.30 | $19.30 | — |
| 2023-06-14 | 19.30 | $19.30 | — |
| 2023-06-13 | 19.30 | $19.30 | — |
| 2023-06-12 | 19.30 | $19.30 | — |
| 2023-06-09 | 19.30 | $19.30 | — |
| 2023-06-08 | 19.30 | $19.30 | — |
| 2023-06-07 | 19.30 | $19.30 | — |
| 2023-06-06 | 19.31 | $19.30 | — |
| 2023-06-05 | 19.31 | $19.30 | — |
| 2023-06-02 | 19.31 | $19.30 | — |
| 2023-06-01 | 19.31 | $19.30 | — |
| 2023-05-31 | 19.31 | $19.30 | — |
| 2023-05-30 | 19.31 | $19.30 | — |
| 2023-05-26 | 19.31 | $19.30 | — |
| 2023-05-25 | 19.31 | $19.30 | — |
| 2023-05-24 | 19.31 | $19.30 | — |
| 2023-05-23 | 19.31 | $19.30 | — |
| 2023-05-22 | 19.31 | $19.30 | — |
| 2023-05-19 | 19.31 | $19.30 | — |
| 2023-05-18 | 19.31 | $19.30 | — |
| 2023-05-17 | 19.32 | $19.30 | — |
| 2023-05-16 | 19.32 | $19.30 | — |
| 2023-05-15 | 19.32 | $19.30 | — |
| 2023-05-12 | 19.32 | $19.30 | — |
| 2023-05-11 | 19.32 | $19.30 | — |
| 2023-05-10 | 19.32 | $19.30 | — |
| 2023-05-09 | 19.32 | $19.30 | — |
| 2023-05-08 | 19.33 | $19.30 | — |
| 2023-05-05 | 19.33 | $19.30 | — |
| 2023-05-04 | 19.33 | $19.30 | — |
| 2023-05-03 | 19.33 | $19.30 | — |
| 2023-05-02 | 19.33 | $19.30 | — |
| 2023-05-01 | 19.34 | $19.30 | — |
| 2023-04-28 | 19.34 | $19.30 | — |
| 2023-04-27 | 19.34 | $19.30 | — |
| 2023-04-26 | 19.35 | $19.30 | — |
| 2023-04-25 | 19.35 | $19.30 | — |
| 2023-04-24 | 19.35 | $19.30 | — |
| 2023-04-21 | 19.36 | $19.30 | — |
| 2023-04-20 | 19.36 | $19.30 | — |
| 2023-04-19 | 19.37 | $19.30 | — |
| 2023-04-18 | 19.37 | $19.30 | — |
| 2023-04-17 | 19.38 | $19.30 | — |
| 2023-04-14 | 19.38 | $19.30 | — |
| 2023-04-13 | 19.39 | $19.30 | — |
| 2023-04-12 | 19.40 | $19.30 | — |
| 2023-04-11 | 19.40 | $19.30 | — |
| 2023-04-10 | 19.41 | $19.30 | — |
| 2023-04-06 | 19.42 | $19.30 | — |
| 2023-04-05 | 19.43 | $19.30 | — |
| 2023-04-04 | 19.44 | $19.30 | — |
| 2023-04-03 | 19.45 | $19.30 | — |
| 2023-03-31 | 19.46 | $19.30 | — |
| 2023-03-30 | 19.47 | $19.30 | — |
| 2023-03-29 | 19.48 | $19.30 | — |
| 2023-03-28 | 19.49 | $19.30 | — |
| 2023-03-27 | 19.50 | $19.30 | — |
| 2023-03-24 | 19.52 | $19.30 | — |
| 2023-03-23 | 19.53 | $19.30 | — |
| 2023-03-22 | 19.55 | $19.30 | — |
| 2023-03-21 | 19.56 | $19.30 | — |
| 2023-03-20 | 19.58 | $19.30 | — |
| 2023-03-17 | 19.59 | $19.30 | — |
| 2023-03-16 | 19.61 | $19.30 | — |
| 2023-03-15 | 19.63 | $19.30 | — |
| 2023-03-14 | 19.65 | $19.30 | — |
| 2023-03-13 | 19.67 | $19.30 | — |
| 2023-03-10 | 19.69 | $19.30 | — |
| 2023-03-09 | 19.71 | $19.30 | — |
| 2023-03-08 | 19.73 | $19.30 | — |
| 2023-03-07 | 19.76 | $19.30 | — |
| 2023-03-06 | 19.78 | $19.30 | — |
| 2023-03-03 | 19.80 | $19.30 | — |
| 2023-03-02 | 19.83 | $19.30 | — |
| 2023-03-01 | 19.85 | $19.30 | — |
| 2023-02-28 | 19.88 | $19.30 | — |
| 2023-02-27 | 19.90 | $19.30 | — |
| 2023-02-24 | 19.93 | $19.30 | — |
| 2023-02-23 | 19.95 | $19.30 | — |
| 2023-02-22 | 19.98 | $19.30 | — |
| 2023-02-21 | 20.00 | $19.30 | — |
| 2023-02-17 | 20.02 | $19.30 | — |
| 2023-02-16 | 20.04 | $19.30 | — |
| 2023-02-15 | 20.06 | $19.30 | — |
| 2023-02-14 | 20.08 | $19.30 | — |
| 2023-02-13 | 20.09 | $19.30 | — |
| 2023-02-10 | 20.10 | $19.30 | — |
| 2023-02-09 | 20.11 | $19.30 | — |
| 2023-02-08 | 20.11 | $19.30 | — |
| 2023-02-07 | 20.11 | $19.30 | — |
| 2023-02-06 | 20.10 | $19.30 | — |
| 2023-02-03 | 20.08 | $19.30 | — |
| 2023-02-02 | 20.06 | $19.30 | — |
| 2023-02-01 | 20.03 | $19.30 | — |
| 2023-01-31 | 19.99 | $19.30 | — |
| 2023-01-30 | 19.94 | $19.30 | — |
| 2023-01-27 | 19.88 | $19.30 | — |
| 2023-01-26 | 19.81 | $19.30 | — |
| 2023-01-25 | 19.72 | $19.30 | — |
| 2023-01-24 | 19.62 | $19.30 | — |
| 2023-01-23 | 19.50 | $19.30 | — |
| 2023-01-20 | 19.37 | $19.30 | — |
| 2023-01-19 | 19.22 | $19.30 | — |
| 2023-01-18 | 19.05 | $19.30 | — |
| 2023-01-17 | 18.86 | $19.30 | — |
| 2023-01-13 | 18.65 | $19.30 | 840 |
| 2023-01-12 | 18.42 | $19.40 | — |
| 2023-01-11 | 18.14 | $19.40 | — |
| 2023-01-10 | 17.83 | $19.40 | — |
| 2023-01-09 | 17.49 | $19.40 | — |
| 2023-01-06 | 17.13 | $19.40 | — |
| 2023-01-05 | 16.75 | $19.40 | — |
| 2023-01-04 | 16.34 | $19.40 | — |
| 2023-01-03 | 15.91 | $19.40 | — |
| 2022-12-30 | 15.46 | $19.40 | — |
| 2022-12-29 | 15.00 | $19.40 | — |
| 2022-12-28 | 14.53 | $19.40 | — |
| 2022-12-27 | 14.08 | $19.40 | — |
| 2022-12-23 | 13.64 | $19.40 | — |
| 2022-12-22 | 13.23 | $19.40 | — |
| 2022-12-21 | 12.87 | $19.40 | — |
| 2022-12-20 | 12.58 | $19.40 | — |
| 2022-12-19 | 12.40 | $19.40 | — |
| 2022-12-16 | 12.35 | $19.40 | — |
| 2022-12-15 | 12.48 | $19.40 | — |
| 2022-12-14 | 12.83 | $19.40 | — |
| 2022-12-13 | 13.46 | $19.40 | — |
| 2022-12-12 | 14.45 | $19.40 | — |
| 2022-12-09 | 15.87 | $19.40 | — |
| 2022-12-08 | 17.83 | $19.40 | — |
| 2022-12-07 | 20.44 | $19.40 | — |
| 2022-12-06 | 23.83 | $19.40 | — |
| 2022-12-05 | 28.17 | $19.40 | — |
| 2022-12-02 | 33.64 | $19.40 | — |
| 2022-12-01 | 40.46 | $19.40 | — |
| 2022-11-30 | 48.88 | $19.40 | 415 |
| 2022-11-29 | 59.20 | $59.20 | — |
| 2022-11-28 | 59.20 | $59.20 | — |
| 2022-11-25 | 59.20 | $59.20 | — |
| 2022-11-23 | 59.20 | $59.20 | — |
| 2022-11-22 | 59.20 | $59.20 | — |
| 2022-11-21 | 59.20 | $59.20 | — |
| 2022-11-18 | 59.20 | $59.20 | — |
| 2022-11-17 | 59.20 | $59.20 | — |
| 2022-11-16 | 59.20 | $59.20 | — |
| 2022-11-15 | 59.20 | $59.20 | — |
| 2022-11-14 | 59.20 | $59.20 | — |
| 2022-11-11 | 59.20 | $59.20 | — |
| 2022-11-10 | 59.20 | $59.20 | — |
| 2022-11-09 | 59.20 | $59.20 | — |
| 2022-11-08 | 59.20 | $59.20 | — |
| 2022-11-07 | 59.20 | $59.20 | — |
| 2022-11-04 | 59.20 | $59.20 | — |
| 2022-11-03 | 59.20 | $59.20 | — |
| 2022-11-02 | 59.20 | $59.20 | — |
| 2022-11-01 | 59.20 | $59.20 | — |
| 2022-10-31 | 59.20 | $59.20 | — |
| 2022-10-28 | 59.20 | $59.20 | — |
| 2022-10-27 | 59.20 | $59.20 | — |
| 2022-10-26 | 59.20 | $59.20 | — |
| 2022-10-25 | 59.20 | $59.20 | — |
| 2022-10-24 | 59.20 | $59.20 | — |
| 2022-10-21 | 59.20 | $59.20 | — |
| 2022-10-20 | 59.20 | $59.20 | — |
| 2022-10-19 | 59.20 | $59.20 | — |
| 2022-10-18 | 59.20 | $59.20 | — |
| 2022-10-17 | 59.20 | $59.20 | — |
| 2022-10-14 | 59.20 | $59.20 | — |
| 2022-10-13 | 59.20 | $59.20 | — |
| 2022-10-12 | 59.20 | $59.20 | — |
| 2022-10-11 | 59.20 | $59.20 | — |
| 2022-10-10 | 59.20 | $59.20 | — |
| 2022-10-07 | 59.20 | $59.20 | — |
| 2022-10-06 | 59.20 | $59.20 | — |
| 2022-10-05 | 59.20 | $59.20 | — |
| 2022-10-04 | 59.20 | $59.20 | — |
| 2022-10-03 | 59.20 | $59.20 | — |
| 2022-09-30 | 59.20 | $59.20 | — |
| 2022-09-29 | 59.20 | $59.20 | — |
| 2022-09-28 | 59.20 | $59.20 | — |
| 2022-09-27 | 59.20 | $59.20 | — |
| 2022-09-26 | 59.20 | $59.20 | — |
| 2022-09-23 | 59.20 | $59.20 | — |
| 2022-09-22 | 59.20 | $59.20 | — |
| 2022-09-21 | 59.20 | $59.20 | — |
| 2022-09-20 | 59.20 | $59.20 | — |
| 2022-09-19 | 59.20 | $59.20 | — |
| 2022-09-16 | 59.20 | $59.20 | — |
| 2022-09-15 | 59.20 | $59.20 | — |
| 2022-09-14 | 59.20 | $59.20 | — |
| 2022-09-13 | 59.20 | $59.20 | — |
| 2022-09-12 | 59.20 | $59.20 | — |
| 2022-09-09 | 59.20 | $59.20 | — |
| 2022-09-08 | 59.20 | $59.20 | — |
| 2022-09-07 | 59.20 | $59.20 | — |
| 2022-09-06 | 59.20 | $59.20 | — |
| 2022-09-02 | 59.20 | $59.20 | — |
| 2022-09-01 | 59.20 | $59.20 | — |
| 2022-08-31 | 59.20 | $59.20 | — |
| 2022-08-30 | 59.20 | $59.20 | — |
| 2022-08-29 | 59.20 | $59.20 | — |
| 2022-08-26 | 59.20 | $59.20 | — |
| 2022-08-25 | 59.20 | $59.20 | — |
| 2022-08-24 | 59.20 | $59.20 | — |
| 2022-08-23 | 59.20 | $59.20 | — |
| 2022-08-22 | 59.20 | $59.20 | — |
| 2022-08-19 | 59.20 | $59.20 | — |
| 2022-08-18 | 59.20 | $59.20 | — |
| 2022-08-17 | 59.20 | $59.20 | — |
| 2022-08-16 | 59.20 | $59.20 | — |
| 2022-08-15 | 59.20 | $59.20 | — |
| 2022-08-12 | 59.20 | $59.20 | — |
| 2022-08-11 | 59.20 | $59.20 | — |
| 2022-08-10 | 59.20 | $59.20 | — |
| 2022-08-09 | 59.20 | $59.20 | — |
| 2022-08-08 | 59.20 | $59.20 | — |
| 2022-08-05 | 59.20 | $59.20 | — |
| 2022-08-04 | 59.20 | $59.20 | — |
| 2022-08-03 | 59.20 | $59.20 | — |
| 2022-08-02 | 59.20 | $59.20 | — |
| 2022-08-01 | 59.20 | $59.20 | — |
| 2022-07-29 | 59.20 | $59.20 | — |
| 2022-07-28 | 59.20 | $59.20 | — |
| 2022-07-27 | 59.20 | $59.20 | — |
| 2022-07-26 | 59.20 | $59.20 | — |
| 2022-07-25 | 59.20 | $59.20 | — |
| 2022-07-22 | 59.20 | $59.20 | — |
| 2022-07-21 | 59.20 | $59.20 | — |
| 2022-07-20 | 59.20 | $59.20 | — |
| 2022-07-19 | 59.20 | $59.20 | — |
| 2022-07-18 | 59.20 | $59.20 | — |
| 2022-07-15 | 59.20 | $59.20 | — |
| 2022-07-14 | 59.20 | $59.20 | — |
| 2022-07-13 | 59.20 | $59.20 | — |
| 2022-07-12 | 59.20 | $59.20 | — |
| 2022-07-11 | 59.20 | $59.20 | — |
| 2022-07-08 | 59.20 | $59.20 | — |
| 2022-07-07 | 59.20 | $59.20 | — |
| 2022-07-06 | 59.20 | $59.20 | — |
| 2022-07-05 | 59.20 | $59.20 | — |
| 2022-07-01 | 59.20 | $59.20 | — |
| 2022-06-30 | 59.20 | $59.20 | — |
| 2022-06-29 | 59.20 | $59.20 | — |
| 2022-06-28 | 59.20 | $59.20 | — |
| 2022-06-27 | 59.20 | $59.20 | — |
| 2022-06-24 | 59.20 | $59.20 | — |
| 2022-06-23 | 59.20 | $59.20 | — |
| 2022-06-22 | 59.20 | $59.20 | — |
| 2022-06-21 | 59.20 | $59.20 | — |
| 2022-06-17 | 59.20 | $59.20 | — |
| 2022-06-16 | 59.20 | $59.20 | — |
| 2022-06-15 | 59.20 | $59.20 | — |
| 2022-06-14 | 59.20 | $59.20 | — |
| 2022-06-13 | 59.20 | $59.20 | — |
| 2022-06-10 | 59.20 | $59.20 | — |
| 2022-06-09 | 59.20 | $59.20 | — |
| 2022-06-08 | 59.20 | $59.20 | — |
| 2022-06-07 | 59.20 | $59.20 | — |
| 2022-06-06 | 59.20 | $59.20 | — |
| 2022-06-03 | 59.20 | $59.20 | — |
| 2022-06-02 | 59.20 | $59.20 | — |
| 2022-06-01 | 59.20 | $59.20 | — |
| 2022-05-31 | 59.20 | $59.20 | — |
| 2022-05-27 | 59.20 | $59.20 | — |
| 2022-05-26 | 59.20 | $59.20 | — |
| 2022-05-25 | 59.20 | $59.20 | — |
| 2022-05-24 | 59.20 | $59.20 | — |
| 2022-05-23 | 59.20 | $59.20 | — |
| 2022-05-20 | 59.20 | $59.20 | — |
| 2022-05-19 | 59.20 | $59.20 | — |
| 2022-05-18 | 59.20 | $59.20 | — |
| 2022-05-17 | 59.20 | $59.20 | — |
| 2022-05-16 | 59.20 | $59.20 | — |
| 2022-05-13 | 59.20 | $59.20 | — |
| 2022-05-12 | 59.20 | $59.20 | — |
| 2022-05-11 | 59.20 | $59.20 | — |
| 2022-05-10 | 59.20 | $59.20 | — |
| 2022-05-09 | 59.20 | $59.20 | — |
| 2022-05-06 | 59.20 | $59.20 | — |
| 2022-05-05 | 59.20 | $59.20 | — |
| 2022-05-04 | 59.20 | $59.20 | — |
| 2022-05-03 | 59.20 | $59.20 | — |
| 2022-05-02 | 59.20 | $59.20 | — |
| 2022-04-29 | 59.20 | $59.20 | — |
| 2022-04-28 | 59.20 | $59.20 | — |
| 2022-04-27 | 59.20 | $59.20 | — |
| 2022-04-26 | 59.20 | $59.20 | — |
| 2022-04-25 | 59.20 | $59.20 | — |
| 2022-04-22 | 59.20 | $59.20 | — |
| 2022-04-21 | 59.20 | $59.20 | — |
| 2022-04-20 | 59.20 | $59.20 | — |
| 2022-04-19 | 59.20 | $59.20 | — |
| 2022-04-18 | 59.20 | $59.20 | — |
| 2022-04-14 | 59.20 | $59.20 | — |
| 2022-04-13 | 59.20 | $59.20 | — |
| 2022-04-12 | 59.20 | $59.20 | — |
| 2022-04-11 | 59.20 | $59.20 | — |
| 2022-04-08 | 59.20 | $59.20 | — |
| 2022-04-07 | 59.20 | $59.20 | — |
| 2022-04-06 | 59.20 | $59.20 | — |
| 2022-04-05 | 59.20 | $59.20 | — |
| 2022-04-04 | 59.20 | $59.20 | — |
| 2022-04-01 | 59.20 | $59.20 | — |
| 2022-03-31 | 59.20 | $59.20 | — |
| 2022-03-30 | 59.20 | $59.20 | — |
| 2022-03-29 | 59.20 | $59.20 | — |
| 2022-03-28 | 59.20 | $59.20 | — |
| 2022-03-25 | 59.20 | $59.20 | — |
| 2022-03-24 | 59.20 | $59.20 | — |
| 2022-03-23 | 59.20 | $59.20 | — |
| 2022-03-22 | 59.20 | $59.20 | — |
| 2022-03-21 | 59.20 | $59.20 | — |
| 2022-03-18 | 59.20 | $59.20 | — |
| 2022-03-17 | 59.20 | $59.20 | — |
| 2022-03-16 | 59.20 | $59.20 | — |
| 2022-03-15 | 59.20 | $59.20 | — |
| 2022-03-14 | 59.20 | $59.20 | — |
| 2022-03-11 | 59.20 | $59.20 | — |
| 2022-03-10 | 59.20 | $59.20 | — |
| 2022-03-09 | 59.20 | $59.20 | — |
| 2022-03-08 | 59.20 | $59.20 | — |
| 2022-03-07 | 59.20 | $59.20 | — |
| 2022-03-04 | 59.20 | $59.20 | — |
| 2022-03-03 | 59.20 | $59.20 | — |
| 2022-03-02 | 59.20 | $59.20 | — |
| 2022-03-01 | 59.20 | $59.20 | — |
| 2022-02-28 | 59.20 | $59.20 | — |
| 2022-02-25 | 59.20 | $59.20 | — |
| 2022-02-24 | 59.20 | $59.20 | — |
| 2022-02-23 | 59.20 | $59.20 | — |
| 2022-02-22 | 59.20 | $59.20 | — |
| 2022-02-18 | 59.20 | $59.20 | — |
| 2022-02-17 | 59.20 | $59.20 | — |
| 2022-02-16 | 59.20 | $59.20 | — |
| 2022-02-15 | 59.20 | $59.20 | — |
| 2022-02-14 | 59.20 | $59.20 | — |
| 2022-02-11 | 59.20 | $59.20 | — |
| 2022-02-10 | 59.20 | $59.20 | — |
| 2022-02-09 | 59.20 | $59.20 | — |
| 2022-02-08 | 59.20 | $59.20 | — |
| 2022-02-07 | 59.20 | $59.20 | — |
| 2022-02-04 | 59.20 | $59.20 | — |
| 2022-02-03 | 59.20 | $59.20 | — |
| 2022-02-02 | 59.20 | $59.20 | — |
| 2022-02-01 | 59.20 | $59.20 | — |
| 2022-01-31 | 59.20 | $59.20 | — |
| 2022-01-28 | 59.20 | $59.20 | — |
| 2022-01-27 | 59.20 | $59.20 | — |
| 2022-01-26 | 59.20 | $59.20 | — |
| 2022-01-25 | 59.20 | $59.20 | — |
| 2022-01-24 | 59.20 | $59.20 | — |
| 2022-01-21 | 59.20 | $59.20 | — |
| 2022-01-20 | 59.20 | $59.20 | — |
| 2022-01-19 | 59.20 | $59.20 | — |
| 2022-01-18 | 59.20 | $59.20 | — |
| 2022-01-14 | 59.20 | $59.20 | — |
| 2022-01-13 | 59.20 | $59.20 | — |
| 2022-01-12 | 59.20 | $59.20 | — |
| 2022-01-11 | 59.20 | $59.20 | — |
| 2022-01-10 | 59.20 | $59.20 | — |
| 2022-01-07 | 59.20 | $59.20 | — |
| 2022-01-06 | 59.20 | $59.20 | — |
| 2022-01-05 | 59.20 | $59.20 | — |
| 2022-01-04 | 59.20 | $59.20 | — |
| 2022-01-03 | 59.20 | $59.20 | — |
| 2021-12-31 | 59.20 | $59.20 | — |
| 2021-12-30 | 59.20 | $59.20 | — |
| 2021-12-29 | 59.20 | $59.20 | — |
| 2021-12-28 | 59.20 | $59.20 | — |
| 2021-12-27 | 59.20 | $59.20 | — |
| 2021-12-23 | 59.20 | $59.20 | — |
| 2021-12-22 | 59.20 | $59.20 | — |
| 2021-12-21 | 59.20 | $59.20 | — |
| 2021-12-20 | 59.20 | $59.20 | — |
| 2021-12-17 | 59.20 | $59.20 | — |
| 2021-12-16 | 59.20 | $59.20 | — |
| 2021-12-15 | 59.20 | $59.20 | — |
| 2021-12-14 | 59.20 | $59.20 | — |
| 2021-12-13 | 59.20 | $59.20 | — |
| 2021-12-10 | 59.20 | $59.20 | — |
| 2021-12-09 | 59.20 | $59.20 | — |
| 2021-12-08 | 59.20 | $59.20 | — |
| 2021-12-07 | 59.20 | $59.20 | — |
| 2021-12-06 | 59.20 | $59.20 | — |
| 2021-12-03 | 59.20 | $59.20 | — |
| 2021-12-02 | 59.20 | $59.20 | — |
| 2021-12-01 | 59.20 | $59.20 | — |
| 2021-11-30 | 59.20 | $59.20 | — |
| 2021-11-29 | 59.20 | $59.20 | — |
| 2021-11-26 | 59.20 | $59.20 | — |
| 2021-11-24 | 59.20 | $59.20 | — |
| 2021-11-23 | 59.20 | $59.20 | — |
| 2021-11-22 | 59.20 | $59.20 | — |
| 2021-11-19 | 59.20 | $59.20 | — |
| 2021-11-18 | 59.20 | $59.20 | — |
| 2021-11-17 | 59.20 | $59.20 | — |
| 2021-11-16 | 59.20 | $59.20 | — |
| 2021-11-15 | 59.20 | $59.20 | — |
| 2021-11-12 | 59.20 | $59.20 | — |
| 2021-11-11 | 59.20 | $59.20 | — |
| 2021-11-10 | 59.20 | $59.20 | — |
| 2021-11-09 | 59.20 | $59.20 | — |
| 2021-11-08 | 59.20 | $59.20 | — |
| 2021-11-05 | 59.20 | $59.20 | — |
| 2021-11-04 | 59.20 | $59.20 | — |
| 2021-11-03 | 59.20 | $59.20 | — |
| 2021-11-02 | 59.20 | $59.20 | — |
| 2021-11-01 | 59.20 | $59.20 | — |
| 2021-10-29 | 59.20 | $59.20 | — |
| 2021-10-28 | 59.20 | $59.20 | — |
| 2021-10-27 | 59.20 | $59.20 | — |
| 2021-10-26 | 59.20 | $59.20 | — |
| 2021-10-25 | 59.20 | $59.20 | — |
| 2021-10-22 | 59.20 | $59.20 | — |
| 2021-10-21 | 59.20 | $59.20 | — |
| 2021-10-20 | 59.20 | $59.20 | — |
| 2021-10-19 | 59.20 | $59.20 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.99
2026-07-20
Close Price
$44.28
Vol: 555
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
22.59
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 40.99 | $44.28 | 555 |
| 2026-07-17 | 40.99 | $44.28 | 555 |
| 2026-07-16 | 40.99 | $44.28 | — |
| 2026-07-15 | 40.99 | $44.28 | — |
| 2026-07-14 | 40.99 | $44.28 | 555 |
| 2026-07-13 | 40.99 | $44.28 | 555 |
| 2026-07-10 | 40.99 | $44.28 | 555 |
| 2026-07-09 | 40.99 | $44.28 | — |
| 2026-07-08 | 40.99 | $44.28 | 359 |
| 2026-07-07 | 45.59 | $45.00 | 575 |
| 2026-07-06 | 71.61 | $47.45 | 650 |
| 2026-07-02 | 71.61 | $47.45 | 672 |
| 2026-07-01 | 68.65 | $47.00 | 150 |
| 2026-06-30 | 72.49 | $47.24 | 150 |
| 2026-06-29 | 72.49 | $47.24 | 150 |
| 2026-06-26 | 72.49 | $47.24 | 150 |
| 2026-06-25 | 73.07 | $47.28 | 250 |
| 2026-06-24 | 66.46 | $46.25 | 100 |
| 2026-06-23 | 66.46 | $46.25 | 100 |
| 2026-06-22 | 66.46 | $46.25 | 100 |
| 2026-06-18 | 66.46 | $46.25 | 100 |
| 2026-06-17 | 66.46 | $46.25 | 100 |
| 2026-06-16 | 66.46 | $46.25 | 100 |
| 2026-06-15 | 66.46 | $46.25 | 160 |
| 2026-06-12 | 75.93 | $47.00 | 121 |
| 2026-06-11 | 62.34 | $45.00 | 100 |
| 2026-06-10 | 62.34 | $45.00 | 100 |
| 2026-06-09 | 62.34 | $45.00 | 100 |
| 2026-06-08 | 62.34 | $45.00 | — |
| 2026-06-05 | 62.34 | $45.00 | 100 |
| 2026-06-04 | 62.34 | $45.00 | 100 |
| 2026-06-03 | 62.34 | $45.00 | 100 |
| 2026-06-02 | 62.34 | $45.00 | 100 |
| 2026-06-01 | 62.34 | $45.00 | 100 |
| 2026-05-29 | 62.34 | $45.00 | 100 |
| 2026-05-28 | 62.34 | $45.00 | 100 |
| 2026-05-27 | 62.34 | $45.00 | 100 |
| 2026-05-26 | 62.34 | $45.00 | — |
| 2026-05-22 | 62.34 | $45.00 | 100 |
| 2026-05-21 | 62.34 | $45.00 | 100 |
| 2026-05-20 | 62.34 | $45.00 | 100 |
| 2026-05-19 | 62.34 | $45.00 | 100 |
| 2026-05-18 | 62.34 | $45.00 | 100 |
| 2026-05-15 | 62.34 | $45.00 | 184 |
| 2026-05-14 | 62.34 | $45.00 | 100 |
| 2026-05-13 | 62.34 | $45.00 | 100 |
| 2026-05-12 | 62.34 | $45.00 | 215 |
| 2026-05-11 | 62.57 | $45.04 | 600 |
| 2026-05-08 | 83.34 | $47.90 | 900 |
| 2026-05-07 | 83.34 | $47.90 | 900 |
| 2026-05-06 | 54.24 | $41.83 | 125 |
| 2026-05-05 | 54.24 | $41.83 | 125 |
| 2026-05-04 | 54.24 | $41.83 | 125 |
| 2026-05-01 | 54.24 | $41.83 | 125 |
| 2026-04-30 | 54.24 | $41.83 | 125 |
| 2026-04-29 | 54.24 | $41.83 | 125 |
| 2026-04-28 | 54.24 | $41.83 | 125 |
| 2026-04-27 | 56.16 | $42.00 | 231 |
| 2026-04-24 | 56.16 | $42.00 | 231 |
| 2026-04-23 | 56.16 | $42.00 | 231 |
| 2026-04-22 | 56.16 | $42.00 | 231 |
| 2026-04-21 | 56.16 | $42.00 | 231 |
| 2026-04-20 | 56.16 | $42.00 | — |
| 2026-04-17 | 56.16 | $42.00 | 231 |
| 2026-04-16 | 56.16 | $42.00 | 231 |
| 2026-04-15 | 56.16 | $42.00 | 231 |
| 2026-04-14 | 59.60 | $42.44 | 209 |
| 2026-04-13 | 54.55 | $41.60 | 100 |
| 2026-04-10 | 54.55 | $41.60 | 241 |
| 2026-04-09 | 10.95 | $37.95 | 100 |
| 2026-04-08 | 10.95 | $37.95 | 100 |
| 2026-04-07 | 10.95 | $37.95 | 100 |
| 2026-04-06 | 10.95 | $37.95 | 100 |
| 2026-04-02 | 10.95 | $37.95 | 100 |
| 2026-04-01 | 10.95 | $37.95 | 100 |
| 2026-03-31 | 10.95 | $37.95 | 100 |
| 2026-03-30 | 10.95 | $37.95 | 100 |
| 2026-03-27 | 10.95 | $37.95 | 100 |
| 2026-03-26 | 10.95 | $37.95 | 100 |
| 2026-03-25 | 10.95 | $37.95 | 100 |
| 2026-03-24 | 10.95 | $37.95 | 100 |
| 2026-03-23 | 10.95 | $37.95 | 100 |
| 2026-03-20 | 10.95 | $37.95 | 102 |
| 2026-03-19 | 21.03 | $41.69 | 650 |
| 2026-03-18 | 21.03 | $41.69 | 650 |
| 2026-03-17 | 21.03 | $41.69 | 650 |
| 2026-03-16 | 21.03 | $41.69 | 250 |
| 2026-03-13 | 15.79 | $41.38 | 650 |
| 2026-03-12 | 15.79 | $41.38 | 663 |
| 2026-03-11 | 23.99 | $43.15 | 450 |
| 2026-03-10 | 11.69 | $42.65 | 450 |
| 2026-03-09 | 11.69 | $42.65 | 450 |
| 2026-03-06 | 11.69 | $42.65 | 450 |
| 2026-03-05 | 11.69 | $42.65 | 450 |
| 2026-03-04 | 11.69 | $42.65 | 450 |
| 2026-03-03 | 11.69 | $42.65 | 450 |
| 2026-03-02 | 11.69 | $42.65 | 450 |
| 2026-02-27 | 11.69 | $42.65 | 450 |
| 2026-02-26 | 11.69 | $42.65 | 450 |
| 2026-02-25 | 11.69 | $42.65 | 450 |
| 2026-02-24 | 11.69 | $42.65 | 450 |
| 2026-02-23 | 11.69 | $42.65 | 450 |
| 2026-02-20 | 11.69 | $42.65 | — |
| 2026-02-19 | 11.69 | $42.65 | — |
| 2026-02-18 | 11.69 | $42.65 | — |
| 2026-02-17 | 11.69 | $42.65 | — |
| 2026-02-13 | 11.69 | $42.65 | — |
| 2026-02-12 | 11.69 | $42.65 | 450 |
| 2026-02-11 | 56.43 | $48.82 | — |
| 2026-02-10 | 56.43 | $48.82 | — |
| 2026-02-09 | 56.43 | $48.82 | — |
| 2026-02-06 | 56.43 | $48.82 | — |
| 2026-02-05 | 56.43 | $48.82 | 325 |
| 2026-02-04 | 56.43 | $48.82 | 325 |
| 2026-02-03 | 56.43 | $48.82 | 325 |
| 2026-02-02 | 56.43 | $48.82 | — |
| 2026-01-30 | 56.43 | $48.82 | — |
| 2026-01-29 | 56.43 | $48.82 | 325 |
| 2026-01-28 | 56.43 | $48.82 | 325 |
| 2026-01-27 | 56.43 | $48.82 | 325 |
| 2026-01-26 | 56.43 | $48.82 | 325 |
| 2026-01-23 | 56.43 | $48.82 | 325 |
| 2026-01-22 | 56.43 | $48.82 | 325 |
| 2026-01-21 | 56.43 | $48.82 | 325 |
| 2026-01-20 | 56.43 | $48.82 | 325 |
| 2026-01-16 | 56.43 | $48.82 | 325 |
| 2026-01-15 | 56.43 | $48.82 | 325 |
| 2026-01-14 | 56.43 | $48.82 | 325 |
| 2026-01-13 | 86.40 | $50.38 | 325 |
| 2026-01-12 | 86.40 | $50.38 | 325 |
| 2026-01-09 | 86.40 | $50.38 | 325 |
| 2026-01-08 | 86.40 | $50.38 | 325 |
| 2026-01-07 | 86.40 | $50.38 | 325 |
| 2026-01-06 | 86.40 | $50.38 | — |
| 2026-01-05 | 86.40 | $50.38 | 325 |
| 2026-01-02 | 86.40 | $50.38 | 325 |
| 2025-12-31 | 86.06 | $50.27 | 300 |
| 2025-12-30 | 86.06 | $50.27 | 300 |
| 2025-12-29 | 86.06 | $50.27 | 300 |
| 2025-12-26 | 71.29 | $47.68 | 650 |
| 2025-12-24 | 71.29 | $47.68 | — |
| 2025-12-23 | 71.29 | $47.68 | 650 |
| 2025-12-22 | 71.29 | $47.68 | 650 |
| 2025-12-19 | 71.29 | $47.68 | 650 |
| 2025-12-18 | 71.29 | $47.68 | 650 |
| 2025-12-17 | 71.29 | $47.68 | 650 |
| 2025-12-16 | 71.29 | $47.68 | 650 |
| 2025-12-15 | 71.29 | $47.68 | — |
| 2025-12-12 | 71.29 | $47.68 | — |
| 2025-12-11 | 71.29 | $47.68 | — |
| 2025-12-10 | 71.29 | $47.68 | 650 |
| 2025-12-09 | 71.29 | $47.68 | 650 |
| 2025-12-08 | 71.29 | $47.68 | 854 |
| 2025-12-05 | 71.29 | $47.68 | 225 |
| 2025-12-04 | 71.29 | $47.68 | 225 |
| 2025-12-03 | 71.29 | $47.68 | 225 |
| 2025-12-02 | 71.29 | $47.68 | 225 |
| 2025-12-01 | 71.29 | $47.68 | 225 |
| 2025-11-28 | 71.29 | $47.68 | 225 |
| 2025-11-26 | 71.29 | $47.68 | 225 |
| 2025-11-25 | 73.44 | $47.89 | 400 |
| 2025-11-24 | 64.74 | $46.08 | 225 |
| 2025-11-21 | 63.48 | $45.88 | 300 |
| 2025-11-20 | 63.48 | $45.88 | 300 |
| 2025-11-19 | 63.48 | $45.88 | 300 |
| 2025-11-18 | 63.48 | $45.88 | 300 |
| 2025-11-17 | 77.12 | $47.10 | 600 |
| 2025-11-14 | 73.12 | $46.21 | 150 |
| 2025-11-13 | 73.12 | $46.21 | 150 |
| 2025-11-12 | 73.12 | $46.21 | 150 |
| 2025-11-11 | 73.12 | $46.21 | 150 |
| 2025-11-10 | 73.12 | $46.21 | 150 |
| 2025-11-07 | 73.12 | $46.21 | 150 |
| 2025-11-06 | 73.12 | $46.21 | 500 |
| 2025-11-05 | 45.22 | $42.50 | 150 |
| 2025-11-04 | 45.22 | $42.50 | 150 |
| 2025-11-03 | 45.22 | $42.50 | 150 |
| 2025-10-31 | 45.22 | $42.50 | 150 |
| 2025-10-30 | 45.22 | $42.50 | 150 |
| 2025-10-29 | 45.22 | $42.50 | 150 |
| 2025-10-28 | 45.22 | $42.50 | — |
| 2025-10-27 | 45.22 | $42.50 | — |
| 2025-10-24 | 45.22 | $42.50 | 200 |
| 2025-10-23 | 23.69 | $40.90 | — |
| 2025-10-22 | 23.69 | $40.90 | — |
| 2025-10-21 | 23.69 | $40.90 | — |
| 2025-10-20 | 23.69 | $40.90 | — |
| 2025-10-17 | 23.69 | $40.90 | — |
| 2025-10-16 | 23.69 | $40.90 | — |
| 2025-10-15 | 23.69 | $40.90 | — |
| 2025-10-14 | 23.69 | $40.90 | — |
| 2025-10-13 | 23.69 | $40.90 | — |
| 2025-10-10 | 23.69 | $40.90 | — |
| 2025-10-09 | 23.69 | $40.90 | — |
| 2025-10-08 | 23.69 | $40.90 | — |
| 2025-10-07 | 23.69 | $40.90 | 300 |
| 2025-10-06 | 23.87 | $40.96 | 150 |
| 2025-10-03 | 25.30 | $41.43 | 150 |
| 2025-10-02 | 24.57 | $41.35 | — |
| 2025-10-01 | 24.57 | $41.35 | 400 |
| 2025-09-30 | 19.67 | $40.80 | — |
| 2025-09-29 | 19.67 | $40.80 | — |
| 2025-09-26 | 19.67 | $40.80 | — |
| 2025-09-25 | 19.67 | $40.80 | 970 |
| 2025-09-24 | 31.96 | $44.80 | — |
| 2025-09-23 | 31.96 | $44.80 | — |
| 2025-09-22 | 31.96 | $44.80 | — |
| 2025-09-19 | 31.96 | $44.80 | — |
| 2025-09-18 | 31.96 | $44.80 | 150 |
| 2025-09-17 | 28.50 | $44.40 | 330 |
| 2025-09-16 | 25.63 | $44.08 | — |
| 2025-09-15 | 25.63 | $44.08 | 200 |
| 2025-09-12 | 25.63 | $44.08 | — |
| 2025-09-11 | 25.63 | $44.08 | — |
| 2025-09-10 | 25.63 | $44.08 | 383 |
| 2025-09-09 | 25.05 | $44.00 | 500 |
| 2025-09-08 | 20.23 | $43.35 | — |
| 2025-09-05 | 20.23 | $43.35 | — |
| 2025-09-04 | 20.23 | $43.35 | — |
| 2025-09-03 | 20.23 | $43.35 | — |
| 2025-09-02 | 20.23 | $43.35 | 100 |
| 2025-08-29 | 26.13 | $46.30 | — |
| 2025-08-28 | 26.13 | $46.30 | — |
| 2025-08-27 | 26.13 | $46.30 | 400 |
| 2025-08-26 | 25.57 | $46.21 | 400 |
| 2025-08-25 | 18.20 | $45.10 | — |
| 2025-08-22 | 18.20 | $45.10 | 200 |
| 2025-08-21 | 18.20 | $45.10 | 200 |
| 2025-08-20 | 18.20 | $45.10 | 200 |
| 2025-08-19 | 18.20 | $45.10 | 200 |
| 2025-08-18 | 18.20 | $45.10 | — |
| 2025-08-15 | 18.20 | $45.10 | — |
| 2025-08-14 | 18.20 | $45.10 | — |
| 2025-08-13 | 18.20 | $45.10 | — |
| 2025-08-12 | 18.20 | $45.10 | 109 |
| 2025-08-11 | 15.49 | $44.50 | 200 |
| 2025-08-08 | 17.96 | $47.12 | 220 |
| 2025-08-07 | 21.54 | $50.00 | 200 |
| 2025-08-06 | 50.94 | $58.78 | 220 |
| 2025-08-05 | 97.17 | $62.00 | — |
| 2025-08-04 | 97.17 | $62.00 | — |
| 2025-08-01 | 97.17 | $62.00 | — |
| 2025-07-31 | 97.17 | $62.00 | — |
| 2025-07-30 | 97.17 | $62.00 | — |
| 2025-07-29 | 97.17 | $62.00 | 125 |
| 2025-07-28 | 91.23 | $58.73 | — |
| 2025-07-25 | 91.23 | $58.73 | — |
| 2025-07-24 | 91.23 | $58.73 | — |
| 2025-07-23 | 91.23 | $58.73 | — |
| 2025-07-22 | 91.23 | $58.73 | — |
| 2025-07-21 | 91.23 | $58.73 | — |
| 2025-07-18 | 91.23 | $58.73 | — |
| 2025-07-17 | 91.23 | $58.73 | — |
| 2025-07-16 | 91.23 | $58.73 | — |
| 2025-07-15 | 91.23 | $58.73 | — |
| 2025-07-14 | 91.23 | $58.73 | — |
| 2025-07-11 | 91.23 | $58.73 | — |
| 2025-07-10 | 91.23 | $58.73 | — |
| 2025-07-09 | 91.23 | $58.73 | — |
| 2025-07-08 | 91.23 | $58.73 | — |
| 2025-07-07 | 91.23 | $58.73 | — |
| 2025-07-03 | 91.23 | $58.73 | — |
| 2025-07-02 | 91.23 | $58.73 | — |
| 2025-07-01 | 91.23 | $58.73 | — |
| 2025-06-30 | 91.23 | $58.73 | — |
| 2025-06-27 | 91.23 | $58.73 | — |
| 2025-06-26 | 91.23 | $58.73 | — |
| 2025-06-25 | 91.23 | $58.73 | — |
| 2025-06-24 | 91.23 | $58.73 | — |
| 2025-06-23 | 91.23 | $58.73 | — |
| 2025-06-20 | 91.23 | $58.73 | — |
| 2025-06-18 | 91.23 | $58.73 | — |
| 2025-06-17 | 91.23 | $58.73 | — |
| 2025-06-16 | 91.23 | $58.73 | — |
| 2025-06-13 | 91.23 | $58.73 | — |
| 2025-06-12 | 91.23 | $58.73 | 182 |
| 2025-06-11 | 88.54 | $56.94 | — |
| 2025-06-10 | 88.54 | $56.94 | — |
| 2025-06-09 | 88.54 | $56.94 | — |
| 2025-06-06 | 88.54 | $56.94 | — |
| 2025-06-05 | 88.54 | $56.94 | 275 |
| 2025-06-04 | 85.78 | $55.47 | 570 |
| 2025-06-03 | 83.24 | $54.50 | 200 |
| 2025-06-02 | 81.20 | $53.88 | — |
| 2025-05-30 | 81.20 | $53.88 | — |
| 2025-05-29 | 81.20 | $53.88 | — |
| 2025-05-28 | 81.20 | $53.88 | — |
| 2025-05-27 | 81.20 | $53.88 | — |
| 2025-05-23 | 81.20 | $53.88 | — |
| 2025-05-22 | 81.20 | $53.88 | — |
| 2025-05-21 | 81.20 | $53.88 | — |
| 2025-05-20 | 81.20 | $53.88 | 220 |
| 2025-05-19 | 80.94 | $53.77 | 400 |
| 2025-05-16 | 85.74 | $54.24 | 325 |
| 2025-05-15 | 84.96 | $53.81 | 409 |
| 2025-05-14 | 83.37 | $53.01 | — |
| 2025-05-13 | 83.37 | $53.01 | — |
| 2025-05-12 | 83.37 | $53.01 | 500 |
| 2025-05-09 | 83.27 | $52.96 | — |
| 2025-05-08 | 83.27 | $52.96 | 321 |
| 2025-05-07 | 15.53 | $45.19 | — |
| 2025-05-06 | 15.53 | $45.19 | — |
| 2025-05-05 | 15.53 | $45.19 | — |
| 2025-05-02 | 15.53 | $45.19 | — |
| 2025-05-01 | 15.60 | $45.20 | 810 |
| 2025-04-30 | 15.60 | $45.20 | — |
| 2025-04-29 | 15.60 | $45.20 | — |
| 2025-04-28 | 15.60 | $45.20 | — |
| 2025-04-25 | 15.60 | $45.20 | — |
| 2025-04-24 | 15.60 | $45.20 | — |
| 2025-04-23 | 15.60 | $45.20 | — |
| 2025-04-22 | 15.60 | $45.20 | — |
| 2025-04-21 | 15.60 | $45.20 | — |
| 2025-04-17 | 15.60 | $45.20 | — |
| 2025-04-16 | 15.60 | $45.20 | — |
| 2025-04-15 | 15.60 | $45.20 | 1125 |
| 2025-04-14 | 65.07 | $48.50 | — |
| 2025-04-11 | 65.07 | $48.50 | — |
| 2025-04-10 | 65.07 | $48.50 | — |
| 2025-04-09 | 65.07 | $48.50 | — |
| 2025-04-08 | 65.07 | $48.50 | — |
| 2025-04-07 | 65.07 | $48.50 | — |
| 2025-04-04 | 65.07 | $48.50 | — |
| 2025-04-03 | 65.07 | $48.50 | — |
| 2025-04-02 | 65.07 | $48.50 | — |
| 2025-04-01 | 65.07 | $48.50 | — |
| 2025-03-31 | 65.07 | $48.50 | — |
| 2025-03-28 | 65.07 | $48.50 | — |
| 2025-03-27 | 65.07 | $48.50 | — |
| 2025-03-26 | 65.07 | $48.50 | — |
| 2025-03-25 | 65.07 | $48.50 | — |
| 2025-03-24 | 65.07 | $48.50 | — |
| 2025-03-21 | 65.07 | $48.50 | — |
| 2025-03-20 | 65.07 | $48.50 | — |
| 2025-03-19 | 65.07 | $48.50 | — |
| 2025-03-18 | 65.07 | $48.50 | — |
| 2025-03-17 | 65.07 | $48.50 | — |
| 2025-03-14 | 65.07 | $48.50 | — |
| 2025-03-13 | 65.07 | $48.50 | — |
| 2025-03-12 | 65.07 | $48.50 | — |
| 2025-03-11 | 65.07 | $48.50 | — |
| 2025-03-10 | 65.07 | $48.50 | — |
| 2025-03-07 | 65.07 | $48.50 | — |
| 2025-03-06 | 65.07 | $48.50 | — |
| 2025-03-05 | 65.07 | $48.50 | — |
| 2025-03-04 | 65.07 | $48.50 | — |
| 2025-03-03 | 65.07 | $48.50 | — |
| 2025-02-28 | 65.07 | $48.50 | — |
| 2025-02-27 | 65.07 | $48.50 | — |
| 2025-02-26 | 65.07 | $48.50 | — |
| 2025-02-25 | 65.07 | $48.50 | — |
| 2025-02-24 | 65.07 | $48.50 | — |
| 2025-02-21 | 65.07 | $48.50 | — |
| 2025-02-20 | 65.07 | $48.50 | 358 |
| 2025-02-19 | 59.53 | $47.50 | — |
| 2025-02-18 | 59.53 | $47.50 | — |
| 2025-02-14 | 59.53 | $47.50 | 466 |
| 2025-02-13 | 61.97 | $47.79 | — |
| 2025-02-12 | 61.97 | $47.79 | — |
| 2025-02-11 | 61.97 | $47.79 | — |
| 2025-02-10 | 61.97 | $47.79 | — |
| 2025-02-07 | 61.97 | $47.79 | — |
| 2025-02-06 | 61.97 | $47.79 | — |
| 2025-02-05 | 61.97 | $47.79 | — |
| 2025-02-04 | 61.97 | $47.79 | — |
| 2025-02-03 | 61.97 | $47.79 | — |
| 2025-01-31 | 61.97 | $47.79 | — |
| 2025-01-30 | 61.97 | $47.79 | — |
| 2025-01-29 | 61.97 | $47.79 | — |
| 2025-01-28 | 61.97 | $47.79 | — |
| 2025-01-27 | 61.97 | $47.79 | — |
| 2025-01-24 | 61.97 | $47.79 | 105 |
| 2025-01-23 | 47.95 | $43.68 | — |
| 2025-01-22 | 47.95 | $43.68 | — |
| 2025-01-21 | 47.95 | $43.68 | — |
| 2025-01-17 | 47.95 | $43.68 | — |
| 2025-01-16 | 47.95 | $43.68 | 150 |
| 2025-01-15 | 37.12 | $41.20 | — |
| 2025-01-14 | 37.12 | $41.20 | — |
| 2025-01-13 | 37.12 | $41.20 | — |
| 2025-01-10 | 37.12 | $41.20 | — |
| 2025-01-08 | 37.12 | $41.20 | 100 |
| 2025-01-07 | 59.52 | $47.00 | — |
| 2025-01-06 | 59.52 | $47.00 | 100 |
| 2025-01-03 | 26.30 | $42.20 | — |
| 2025-01-02 | 26.30 | $42.20 | — |
| 2024-12-31 | 26.30 | $42.20 | 200 |
| 2024-12-30 | 29.80 | $43.00 | — |
| 2024-12-27 | 29.80 | $43.00 | — |
| 2024-12-26 | 29.80 | $43.00 | — |
| 2024-12-24 | 29.80 | $43.00 | — |
| 2024-12-23 | 29.80 | $43.00 | 100 |
| 2024-12-20 | 36.91 | $44.50 | — |
| 2024-12-19 | 36.91 | $44.50 | — |
| 2024-12-18 | 36.91 | $44.50 | — |
| 2024-12-17 | 36.91 | $44.50 | — |
| 2024-12-16 | 36.91 | $44.50 | — |
| 2024-12-13 | 36.91 | $44.50 | 200 |
| 2024-12-12 | 57.40 | $47.55 | 400 |
| 2024-12-11 | 27.41 | $45.16 | — |
| 2024-12-10 | 27.41 | $45.16 | — |
| 2024-12-09 | 27.41 | $45.16 | — |
| 2024-12-06 | 27.41 | $45.16 | — |
| 2024-12-05 | 27.41 | $45.16 | — |
| 2024-12-04 | 27.41 | $45.16 | — |
| 2024-12-03 | 27.41 | $45.16 | — |
| 2024-12-02 | 27.41 | $45.16 | — |
| 2024-11-29 | 27.41 | $45.16 | — |
| 2024-11-27 | 27.41 | $45.16 | — |
| 2024-11-26 | 27.41 | $45.16 | — |
| 2024-11-25 | 27.41 | $45.16 | 475 |
| 2024-11-22 | 29.18 | $45.54 | — |
| 2024-11-21 | 29.18 | $45.54 | 200 |
| 2024-11-20 | 80.48 | $49.71 | — |
| 2024-11-19 | 80.48 | $49.71 | — |
| 2024-11-18 | 80.48 | $49.71 | — |
| 2024-11-15 | 80.48 | $49.71 | — |
| 2024-11-14 | 80.48 | $49.71 | — |
| 2024-11-13 | 80.48 | $49.71 | — |
| 2024-11-12 | 80.48 | $49.71 | — |
| 2024-11-11 | 80.48 | $49.71 | — |
| 2024-11-08 | 80.48 | $49.71 | — |
| 2024-11-07 | 80.48 | $49.71 | — |
| 2024-11-06 | 80.48 | $49.71 | — |
| 2024-11-05 | 80.48 | $49.71 | — |
| 2024-11-04 | 80.48 | $49.71 | — |
| 2024-11-01 | 80.48 | $49.71 | — |
| 2024-10-31 | 80.48 | $49.71 | — |
| 2024-10-30 | 80.48 | $49.71 | — |
| 2024-10-29 | 80.48 | $49.71 | — |
| 2024-10-28 | 80.48 | $49.71 | — |
| 2024-10-25 | 80.48 | $49.71 | — |
| 2024-10-24 | 80.48 | $49.71 | — |
| 2024-10-23 | 80.48 | $49.71 | — |
| 2024-10-22 | 80.48 | $49.71 | — |
| 2024-10-21 | 80.48 | $49.71 | — |
| 2024-10-18 | 80.48 | $49.71 | — |
| 2024-10-17 | 80.48 | $49.71 | — |
| 2024-10-16 | 80.48 | $49.71 | — |
| 2024-10-15 | 80.48 | $49.71 | — |
| 2024-10-14 | 80.48 | $49.71 | — |
| 2024-10-11 | 80.48 | $49.71 | — |
| 2024-10-10 | 80.48 | $49.71 | — |
| 2024-10-09 | 80.48 | $49.71 | — |
| 2024-10-08 | 80.48 | $49.71 | — |
| 2024-10-07 | 80.48 | $49.71 | — |
| 2024-10-04 | 80.48 | $49.71 | 265 |
| 2024-10-03 | 92.72 | $51.50 | — |
| 2024-10-02 | 92.72 | $51.50 | — |
| 2024-10-01 | 92.72 | $51.50 | 300 |
| 2024-09-30 | 100.00 | $52.50 | — |
| 2024-09-27 | 100.00 | $52.50 | 546 |
| 2024-09-26 | 100.00 | $52.30 | 200 |
| 2024-09-25 | 100.00 | $47.92 | — |
| 2024-09-24 | 100.00 | $47.92 | — |
| 2024-09-23 | 100.00 | $47.92 | — |
| 2024-09-20 | 100.00 | $47.92 | — |
| 2024-09-19 | 100.00 | $47.92 | — |
| 2024-09-18 | 100.00 | $47.92 | — |
| 2024-09-17 | 100.00 | $47.92 | — |
| 2024-09-16 | 100.00 | $47.92 | — |
| 2024-09-13 | 100.00 | $47.92 | — |
| 2024-09-12 | 100.00 | $47.92 | — |
| 2024-09-11 | 100.00 | $47.92 | — |
| 2024-09-10 | 100.00 | $47.92 | — |
| 2024-09-09 | 100.00 | $47.92 | — |
| 2024-09-06 | 100.00 | $47.92 | — |
| 2024-09-05 | 100.00 | $47.92 | — |
| 2024-09-04 | 100.00 | $47.92 | — |
| 2024-09-03 | 100.00 | $47.92 | — |
| 2024-08-30 | 100.00 | $47.92 | — |
| 2024-08-29 | 100.00 | $47.92 | — |
| 2024-08-28 | 100.00 | $47.92 | 225 |
| 2024-08-27 | 0.00 | $19.30 | — |
| 2024-08-26 | 0.00 | $19.30 | — |
| 2024-08-23 | 0.00 | $19.30 | — |
| 2024-08-22 | 0.00 | $19.30 | — |
| 2024-08-21 | 0.00 | $19.30 | — |
| 2024-08-20 | 0.00 | $19.30 | — |
| 2024-08-19 | 0.00 | $19.30 | — |
| 2024-08-16 | 0.00 | $19.30 | — |
| 2024-08-15 | 0.00 | $19.30 | — |
| 2024-08-14 | 0.00 | $19.30 | — |
| 2024-08-13 | 0.00 | $19.30 | — |
| 2024-08-12 | 0.00 | $19.30 | — |
| 2024-08-09 | 0.00 | $19.30 | — |
| 2024-08-08 | 0.00 | $19.30 | — |
| 2024-08-07 | 0.00 | $19.30 | — |
| 2024-08-06 | 0.00 | $19.30 | — |
| 2024-08-05 | 0.00 | $19.30 | — |
| 2024-08-02 | 0.00 | $19.30 | — |
| 2024-08-01 | 0.00 | $19.30 | — |
| 2024-07-31 | 0.00 | $19.30 | — |
| 2024-07-30 | 0.00 | $19.30 | — |
| 2024-07-29 | 0.00 | $19.30 | — |
| 2024-07-26 | 0.00 | $19.30 | — |
| 2024-07-25 | 0.00 | $19.30 | — |
| 2024-07-24 | 0.00 | $19.30 | — |
| 2024-07-23 | 0.00 | $19.30 | — |
| 2024-07-22 | 0.00 | $19.30 | — |
| 2024-07-19 | 0.00 | $19.30 | — |
| 2024-07-18 | 0.00 | $19.30 | — |
| 2024-07-17 | 0.00 | $19.30 | — |
| 2024-07-16 | 0.00 | $19.30 | — |
| 2024-07-15 | 0.00 | $19.30 | — |
| 2024-07-12 | 0.00 | $19.30 | — |
| 2024-07-11 | 0.00 | $19.30 | — |
| 2024-07-10 | 0.00 | $19.30 | — |
| 2024-07-09 | 0.00 | $19.30 | — |
| 2024-07-08 | 0.00 | $19.30 | — |
| 2024-07-05 | 0.00 | $19.30 | — |
| 2024-07-03 | 0.00 | $19.30 | — |
| 2024-07-02 | 0.00 | $19.30 | — |
| 2024-07-01 | 0.00 | $19.30 | — |
| 2024-06-28 | 0.00 | $19.30 | — |
| 2024-06-27 | 0.00 | $19.30 | — |
| 2024-06-26 | 0.00 | $19.30 | — |
| 2024-06-25 | 0.00 | $19.30 | — |
| 2024-06-24 | 0.00 | $19.30 | — |
| 2024-06-21 | 0.00 | $19.30 | — |
| 2024-06-20 | 0.00 | $19.30 | — |
| 2024-06-18 | 0.00 | $19.30 | — |
| 2024-06-17 | 0.00 | $19.30 | — |
| 2024-06-14 | 0.00 | $19.30 | — |
| 2024-06-13 | 0.00 | $19.30 | — |
| 2024-06-12 | 0.00 | $19.30 | — |
| 2024-06-11 | 0.00 | $19.30 | — |
| 2024-06-10 | 0.00 | $19.30 | — |
| 2024-06-07 | 0.00 | $19.30 | — |
| 2024-06-06 | 0.00 | $19.30 | — |
| 2024-06-05 | 0.00 | $19.30 | — |
| 2024-06-04 | 0.00 | $19.30 | — |
| 2024-06-03 | 0.00 | $19.30 | — |
| 2024-05-31 | 0.00 | $19.30 | — |
| 2024-05-30 | 0.00 | $19.30 | — |
| 2024-05-29 | 0.00 | $19.30 | — |
| 2024-05-28 | 0.00 | $19.30 | — |
| 2024-05-24 | 0.00 | $19.30 | — |
| 2024-05-23 | 0.00 | $19.30 | — |
| 2024-05-22 | 0.00 | $19.30 | — |
| 2024-05-21 | 0.00 | $19.30 | — |
| 2024-05-20 | 0.00 | $19.30 | — |
| 2024-05-17 | 0.00 | $19.30 | — |
| 2024-05-16 | 0.00 | $19.30 | — |
| 2024-05-15 | 0.00 | $19.30 | — |
| 2024-05-14 | 0.00 | $19.30 | — |
| 2024-05-13 | 0.00 | $19.30 | — |
| 2024-05-10 | 0.00 | $19.30 | — |
| 2024-05-09 | 0.00 | $19.30 | — |
| 2024-05-08 | 0.00 | $19.30 | — |
| 2024-05-07 | 0.00 | $19.30 | — |
| 2024-05-06 | 0.00 | $19.30 | — |
| 2024-05-03 | 0.00 | $19.30 | — |
| 2024-05-02 | 0.00 | $19.30 | — |
| 2024-05-01 | 0.00 | $19.30 | — |
| 2024-04-30 | 0.00 | $19.30 | — |
| 2024-04-29 | 0.00 | $19.30 | — |
| 2024-04-26 | 0.00 | $19.30 | — |
| 2024-04-25 | 0.00 | $19.30 | — |
| 2024-04-24 | 0.00 | $19.30 | — |
| 2024-04-23 | 0.00 | $19.30 | — |
| 2024-04-22 | 0.00 | $19.30 | — |
| 2024-04-19 | 0.00 | $19.30 | — |
| 2024-04-18 | 0.00 | $19.30 | — |
| 2024-04-17 | 0.00 | $19.30 | — |
| 2024-04-16 | 0.00 | $19.30 | — |
| 2024-04-15 | 0.00 | $19.30 | — |
| 2024-04-12 | 0.00 | $19.30 | — |
| 2024-04-11 | 0.00 | $19.30 | — |
| 2024-04-10 | 0.00 | $19.30 | — |
| 2024-04-09 | 0.00 | $19.30 | — |
| 2024-04-08 | 0.00 | $19.30 | — |
| 2024-04-05 | 0.00 | $19.30 | — |
| 2024-04-04 | 0.00 | $19.30 | — |
| 2024-04-03 | 0.00 | $19.30 | — |
| 2024-04-02 | 0.00 | $19.30 | — |
| 2024-04-01 | 0.00 | $19.30 | — |
| 2024-03-28 | 0.00 | $19.30 | — |
| 2024-03-27 | 0.00 | $19.30 | — |
| 2024-03-26 | 0.00 | $19.30 | — |
| 2024-03-25 | 0.00 | $19.30 | — |
| 2024-03-22 | 0.00 | $19.30 | — |
| 2024-03-21 | 0.00 | $19.30 | — |
| 2024-03-20 | 0.00 | $19.30 | — |
| 2024-03-19 | 0.00 | $19.30 | — |
| 2024-03-18 | 0.00 | $19.30 | — |
| 2024-03-15 | 0.00 | $19.30 | — |
| 2024-03-14 | 0.00 | $19.30 | — |
| 2024-03-13 | 0.00 | $19.30 | — |
| 2024-03-12 | 0.00 | $19.30 | — |
| 2024-03-11 | 0.00 | $19.30 | — |
| 2024-03-08 | 0.00 | $19.30 | — |
| 2024-03-07 | 0.00 | $19.30 | — |
| 2024-03-06 | 0.00 | $19.30 | — |
| 2024-03-05 | 0.00 | $19.30 | — |
| 2024-03-04 | 0.00 | $19.30 | — |
| 2024-03-01 | 0.00 | $19.30 | — |
| 2024-02-29 | 0.00 | $19.30 | — |
| 2024-02-28 | 0.00 | $19.30 | — |
| 2024-02-27 | 0.00 | $19.30 | — |
| 2024-02-26 | 0.00 | $19.30 | — |
| 2024-02-23 | 0.00 | $19.30 | — |
| 2024-02-22 | 0.00 | $19.30 | — |
| 2024-02-21 | 0.00 | $19.30 | — |
| 2024-02-20 | 0.00 | $19.30 | — |
| 2024-02-16 | 0.00 | $19.30 | — |
| 2024-02-15 | 0.00 | $19.30 | — |
| 2024-02-14 | 0.00 | $19.30 | — |
| 2024-02-13 | 0.00 | $19.30 | — |
| 2024-02-12 | 0.00 | $19.30 | — |
| 2024-02-09 | 0.00 | $19.30 | — |
| 2024-02-08 | 0.00 | $19.30 | — |
| 2024-02-07 | 0.00 | $19.30 | — |
| 2024-02-06 | 0.00 | $19.30 | — |
| 2024-02-05 | 0.00 | $19.30 | — |
| 2024-02-02 | 0.00 | $19.30 | — |
| 2024-02-01 | 0.00 | $19.30 | — |
| 2024-01-31 | 0.00 | $19.30 | — |
| 2024-01-30 | 0.00 | $19.30 | — |
| 2024-01-29 | 0.00 | $19.30 | — |
| 2024-01-26 | 0.00 | $19.30 | — |
| 2024-01-25 | 0.00 | $19.30 | — |
| 2024-01-24 | 0.00 | $19.30 | — |
| 2024-01-23 | 0.00 | $19.30 | — |
| 2024-01-22 | 0.00 | $19.30 | — |
| 2024-01-19 | 0.00 | $19.30 | — |
| 2024-01-18 | 0.00 | $19.30 | — |
| 2024-01-17 | 0.00 | $19.30 | — |
| 2024-01-16 | 0.00 | $19.30 | — |
| 2024-01-12 | 0.00 | $19.30 | — |
| 2024-01-11 | 0.00 | $19.30 | — |
| 2024-01-10 | 0.00 | $19.30 | — |
| 2024-01-09 | 0.00 | $19.30 | — |
| 2024-01-08 | 0.00 | $19.30 | — |
| 2024-01-05 | 0.00 | $19.30 | — |
| 2024-01-04 | 0.00 | $19.30 | — |
| 2024-01-03 | 0.00 | $19.30 | — |
| 2024-01-02 | 0.00 | $19.30 | — |
| 2023-12-29 | 0.00 | $19.30 | — |
| 2023-12-28 | 0.00 | $19.30 | — |
| 2023-12-27 | 0.00 | $19.30 | — |
| 2023-12-26 | 0.00 | $19.30 | — |
| 2023-12-22 | 0.00 | $19.30 | — |
| 2023-12-21 | 0.00 | $19.30 | — |
| 2023-12-20 | 0.00 | $19.30 | — |
| 2023-12-19 | 0.00 | $19.30 | — |
| 2023-12-18 | 0.00 | $19.30 | — |
| 2023-12-15 | 0.00 | $19.30 | — |
| 2023-12-14 | 0.00 | $19.30 | — |
| 2023-12-13 | 0.00 | $19.30 | — |
| 2023-12-12 | 0.00 | $19.30 | — |
| 2023-12-11 | 0.00 | $19.30 | — |
| 2023-12-08 | 0.00 | $19.30 | — |
| 2023-12-07 | 0.00 | $19.30 | — |
| 2023-12-06 | 0.00 | $19.30 | — |
| 2023-12-05 | 0.00 | $19.30 | — |
| 2023-12-04 | 0.00 | $19.30 | — |
| 2023-12-01 | 0.00 | $19.30 | — |
| 2023-11-30 | 0.00 | $19.30 | — |
| 2023-11-29 | 0.00 | $19.30 | — |
| 2023-11-28 | 0.00 | $19.30 | — |
| 2023-11-27 | 0.00 | $19.30 | — |
| 2023-11-24 | 0.00 | $19.30 | — |
| 2023-11-22 | 0.00 | $19.30 | — |
| 2023-11-21 | 0.00 | $19.30 | — |
| 2023-11-20 | 0.00 | $19.30 | — |
| 2023-11-17 | 0.00 | $19.30 | — |
| 2023-11-16 | 0.00 | $19.30 | — |
| 2023-11-15 | 0.00 | $19.30 | — |
| 2023-11-14 | 0.00 | $19.30 | — |
| 2023-11-13 | 0.00 | $19.30 | — |
| 2023-11-10 | 0.00 | $19.30 | — |
| 2023-11-09 | 0.00 | $19.30 | — |
| 2023-11-08 | 0.00 | $19.30 | — |
| 2023-11-07 | 0.00 | $19.30 | — |
| 2023-11-06 | 0.00 | $19.30 | — |
| 2023-11-03 | 0.00 | $19.30 | — |
| 2023-11-02 | 0.00 | $19.30 | — |
| 2023-11-01 | 0.00 | $19.30 | — |
| 2023-10-31 | 0.00 | $19.30 | — |
| 2023-10-30 | 0.00 | $19.30 | — |
| 2023-10-27 | 0.00 | $19.30 | — |
| 2023-10-26 | 0.00 | $19.30 | — |
| 2023-10-25 | 0.00 | $19.30 | — |
| 2023-10-24 | 0.00 | $19.30 | — |
| 2023-10-23 | 0.00 | $19.30 | — |
| 2023-10-20 | 0.00 | $19.30 | — |
| 2023-10-19 | 0.00 | $19.30 | — |
| 2023-10-18 | 0.00 | $19.30 | — |
| 2023-10-17 | 0.00 | $19.30 | — |
| 2023-10-16 | 0.00 | $19.30 | — |
| 2023-10-13 | 0.00 | $19.30 | — |
| 2023-10-12 | 0.00 | $19.30 | — |
| 2023-10-11 | 0.00 | $19.30 | — |
| 2023-10-10 | 0.00 | $19.30 | — |
| 2023-10-09 | 0.00 | $19.30 | — |
| 2023-10-06 | 0.00 | $19.30 | — |
| 2023-10-05 | 0.00 | $19.30 | — |
| 2023-10-04 | 0.00 | $19.30 | — |
| 2023-10-03 | 0.00 | $19.30 | — |
| 2023-10-02 | 0.00 | $19.30 | — |
| 2023-09-29 | 0.00 | $19.30 | — |
| 2023-09-28 | 0.00 | $19.30 | — |
| 2023-09-27 | 0.00 | $19.30 | — |
| 2023-09-26 | 0.00 | $19.30 | — |
| 2023-09-25 | 0.00 | $19.30 | — |
| 2023-09-22 | 0.00 | $19.30 | — |
| 2023-09-21 | 0.00 | $19.30 | — |
| 2023-09-20 | 0.00 | $19.30 | — |
| 2023-09-19 | 0.00 | $19.30 | — |
| 2023-09-18 | 0.00 | $19.30 | — |
| 2023-09-15 | 0.00 | $19.30 | — |
| 2023-09-14 | 0.00 | $19.30 | — |
| 2023-09-13 | 0.00 | $19.30 | — |
| 2023-09-12 | 0.00 | $19.30 | — |
| 2023-09-11 | 0.00 | $19.30 | — |
| 2023-09-08 | 0.00 | $19.30 | — |
| 2023-09-07 | 0.00 | $19.30 | — |
| 2023-09-06 | 0.00 | $19.30 | — |
| 2023-09-05 | 0.00 | $19.30 | — |
| 2023-09-01 | 0.00 | $19.30 | — |
| 2023-08-31 | 0.00 | $19.30 | — |
| 2023-08-30 | 0.00 | $19.30 | — |
| 2023-08-29 | 0.00 | $19.30 | — |
| 2023-08-28 | 0.00 | $19.30 | — |
| 2023-08-25 | 0.00 | $19.30 | — |
| 2023-08-24 | 0.00 | $19.30 | — |
| 2023-08-23 | 0.00 | $19.30 | — |
| 2023-08-22 | 0.00 | $19.30 | — |
| 2023-08-21 | 0.00 | $19.30 | — |
| 2023-08-18 | 0.00 | $19.30 | — |
| 2023-08-17 | 0.00 | $19.30 | — |
| 2023-08-16 | 0.00 | $19.30 | — |
| 2023-08-15 | 0.00 | $19.30 | — |
| 2023-08-14 | 0.00 | $19.30 | — |
| 2023-08-11 | 0.00 | $19.30 | — |
| 2023-08-10 | 0.00 | $19.30 | — |
| 2023-08-09 | 0.00 | $19.30 | — |
| 2023-08-08 | 0.00 | $19.30 | — |
| 2023-08-07 | 0.00 | $19.30 | — |
| 2023-08-04 | 0.00 | $19.30 | — |
| 2023-08-03 | 0.00 | $19.30 | — |
| 2023-08-02 | 0.00 | $19.30 | — |
| 2023-08-01 | 0.00 | $19.30 | — |
| 2023-07-31 | 0.00 | $19.30 | — |
| 2023-07-28 | 0.00 | $19.30 | — |
| 2023-07-27 | 0.00 | $19.30 | — |
| 2023-07-26 | 0.00 | $19.30 | — |
| 2023-07-25 | 0.00 | $19.30 | — |
| 2023-07-24 | 0.00 | $19.30 | — |
| 2023-07-21 | 0.00 | $19.30 | — |
| 2023-07-20 | 0.00 | $19.30 | — |
| 2023-07-19 | 0.00 | $19.30 | — |
| 2023-07-18 | 0.00 | $19.30 | — |
| 2023-07-17 | 0.00 | $19.30 | — |
| 2023-07-14 | 0.00 | $19.30 | — |
| 2023-07-13 | 0.00 | $19.30 | — |
| 2023-07-12 | 0.00 | $19.30 | — |
| 2023-07-11 | 0.00 | $19.30 | — |
| 2023-07-10 | 0.00 | $19.30 | — |
| 2023-07-07 | 0.00 | $19.30 | — |
| 2023-07-06 | 0.00 | $19.30 | — |
| 2023-07-05 | 0.00 | $19.30 | — |
| 2023-07-03 | 0.00 | $19.30 | — |
| 2023-06-30 | 0.00 | $19.30 | — |
| 2023-06-29 | 0.00 | $19.30 | — |
| 2023-06-28 | 0.00 | $19.30 | — |
| 2023-06-27 | 0.00 | $19.30 | — |
| 2023-06-26 | 0.00 | $19.30 | — |
| 2023-06-23 | 0.00 | $19.30 | — |
| 2023-06-22 | 0.00 | $19.30 | — |
| 2023-06-21 | 0.00 | $19.30 | — |
| 2023-06-20 | 0.00 | $19.30 | — |
| 2023-06-16 | 0.00 | $19.30 | — |
| 2023-06-15 | 0.00 | $19.30 | — |
| 2023-06-14 | 0.00 | $19.30 | — |
| 2023-06-13 | 0.00 | $19.30 | — |
| 2023-06-12 | 0.00 | $19.30 | — |
| 2023-06-09 | 0.00 | $19.30 | — |
| 2023-06-08 | 0.00 | $19.30 | — |
| 2023-06-07 | 0.00 | $19.30 | — |
| 2023-06-06 | 0.00 | $19.30 | — |
| 2023-06-05 | 0.00 | $19.30 | — |
| 2023-06-02 | 0.00 | $19.30 | — |
| 2023-06-01 | 0.00 | $19.30 | — |
| 2023-05-31 | 0.00 | $19.30 | — |
| 2023-05-30 | 0.00 | $19.30 | — |
| 2023-05-26 | 0.00 | $19.30 | — |
| 2023-05-25 | 0.00 | $19.30 | — |
| 2023-05-24 | 0.00 | $19.30 | — |
| 2023-05-23 | 0.00 | $19.30 | — |
| 2023-05-22 | 0.00 | $19.30 | — |
| 2023-05-19 | 0.00 | $19.30 | — |
| 2023-05-18 | 0.00 | $19.30 | — |
| 2023-05-17 | 0.00 | $19.30 | — |
| 2023-05-16 | 0.00 | $19.30 | — |
| 2023-05-15 | 0.00 | $19.30 | — |
| 2023-05-12 | 0.00 | $19.30 | — |
| 2023-05-11 | 0.00 | $19.30 | — |
| 2023-05-10 | 0.00 | $19.30 | — |
| 2023-05-09 | 0.00 | $19.30 | — |
| 2023-05-08 | 0.00 | $19.30 | — |
| 2023-05-05 | 0.00 | $19.30 | — |
| 2023-05-04 | 0.00 | $19.30 | — |
| 2023-05-03 | 0.00 | $19.30 | — |
| 2023-05-02 | 0.00 | $19.30 | — |
| 2023-05-01 | 0.00 | $19.30 | — |
| 2023-04-28 | 0.00 | $19.30 | — |
| 2023-04-27 | 0.00 | $19.30 | — |
| 2023-04-26 | 0.00 | $19.30 | — |
| 2023-04-25 | 0.00 | $19.30 | — |
| 2023-04-24 | 0.00 | $19.30 | — |
| 2023-04-21 | 0.00 | $19.30 | — |
| 2023-04-20 | 0.00 | $19.30 | — |
| 2023-04-19 | 0.00 | $19.30 | — |
| 2023-04-18 | 0.00 | $19.30 | — |
| 2023-04-17 | 0.00 | $19.30 | — |
| 2023-04-14 | 0.00 | $19.30 | — |
| 2023-04-13 | 0.00 | $19.30 | — |
| 2023-04-12 | 0.00 | $19.30 | — |
| 2023-04-11 | 0.00 | $19.30 | — |
| 2023-04-10 | 0.00 | $19.30 | — |
| 2023-04-06 | 0.00 | $19.30 | — |
| 2023-04-05 | 0.00 | $19.30 | — |
| 2023-04-04 | 0.00 | $19.30 | — |
| 2023-04-03 | 0.00 | $19.30 | — |
| 2023-03-31 | 0.00 | $19.30 | — |
| 2023-03-30 | 0.00 | $19.30 | — |
| 2023-03-29 | 0.00 | $19.30 | — |
| 2023-03-28 | 0.00 | $19.30 | — |
| 2023-03-27 | 0.00 | $19.30 | — |
| 2023-03-24 | 0.00 | $19.30 | — |
| 2023-03-23 | 0.00 | $19.30 | — |
| 2023-03-22 | 0.00 | $19.30 | — |
| 2023-03-21 | 0.00 | $19.30 | — |
| 2023-03-20 | 0.00 | $19.30 | — |
| 2023-03-17 | 0.00 | $19.30 | — |
| 2023-03-16 | 0.00 | $19.30 | — |
| 2023-03-15 | 0.00 | $19.30 | — |
| 2023-03-14 | 0.00 | $19.30 | — |
| 2023-03-13 | 0.00 | $19.30 | — |
| 2023-03-10 | 0.00 | $19.30 | — |
| 2023-03-09 | 0.00 | $19.30 | — |
| 2023-03-08 | 0.00 | $19.30 | — |
| 2023-03-07 | 0.00 | $19.30 | — |
| 2023-03-06 | 0.00 | $19.30 | — |
| 2023-03-03 | 0.00 | $19.30 | — |
| 2023-03-02 | 0.00 | $19.30 | — |
| 2023-03-01 | 0.00 | $19.30 | — |
| 2023-02-28 | 0.00 | $19.30 | — |
| 2023-02-27 | 0.00 | $19.30 | — |
| 2023-02-24 | 0.00 | $19.30 | — |
| 2023-02-23 | 0.00 | $19.30 | — |
| 2023-02-22 | 0.00 | $19.30 | — |
| 2023-02-21 | 0.00 | $19.30 | — |
| 2023-02-17 | 0.00 | $19.30 | — |
| 2023-02-16 | 0.00 | $19.30 | — |
| 2023-02-15 | 0.00 | $19.30 | — |
| 2023-02-14 | 0.00 | $19.30 | — |
| 2023-02-13 | 0.00 | $19.30 | — |
| 2023-02-10 | 0.00 | $19.30 | — |
| 2023-02-09 | 0.00 | $19.30 | — |
| 2023-02-08 | 0.00 | $19.30 | — |
| 2023-02-07 | 0.00 | $19.30 | — |
| 2023-02-06 | 0.00 | $19.30 | — |
| 2023-02-03 | 0.00 | $19.30 | — |
| 2023-02-02 | 0.00 | $19.30 | — |
| 2023-02-01 | 0.00 | $19.30 | — |
| 2023-01-31 | 0.00 | $19.30 | — |
| 2023-01-30 | 0.00 | $19.30 | — |
| 2023-01-27 | 0.00 | $19.30 | — |
| 2023-01-26 | 0.00 | $19.30 | — |
| 2023-01-25 | 0.00 | $19.30 | — |
| 2023-01-24 | 0.00 | $19.30 | — |
| 2023-01-23 | 0.00 | $19.30 | — |
| 2023-01-20 | 0.00 | $19.30 | — |
| 2023-01-19 | 0.00 | $19.30 | — |
| 2023-01-18 | 0.00 | $19.30 | — |
| 2023-01-17 | 0.00 | $19.30 | — |
| 2023-01-13 | 0.00 | $19.30 | 840 |
| 2023-01-12 | 0.00 | $19.40 | — |
| 2023-01-11 | 0.00 | $19.40 | — |
| 2023-01-10 | 0.00 | $19.40 | — |
| 2023-01-09 | 0.00 | $19.40 | — |
| 2023-01-06 | 0.00 | $19.40 | — |
| 2023-01-05 | 0.00 | $19.40 | — |
| 2023-01-04 | 0.00 | $19.40 | — |
| 2023-01-03 | 0.00 | $19.40 | — |
| 2022-12-30 | 0.00 | $19.40 | — |
| 2022-12-29 | 0.00 | $19.40 | — |
| 2022-12-28 | 0.00 | $19.40 | — |
| 2022-12-27 | 0.00 | $19.40 | — |
| 2022-12-23 | 0.00 | $19.40 | — |
| 2022-12-22 | 0.00 | $19.40 | — |
| 2022-12-21 | 0.00 | $19.40 | — |
| 2022-12-20 | 0.00 | $19.40 | — |
| 2022-12-19 | 0.00 | $19.40 | — |
| 2022-12-16 | 0.00 | $19.40 | — |
| 2022-12-15 | 0.00 | $19.40 | — |
| 2022-12-14 | 0.00 | $19.40 | — |
| 2022-12-13 | 0.00 | $19.40 | — |
| 2022-12-12 | 0.00 | $19.40 | — |
| 2022-12-09 | 0.00 | $19.40 | — |
| 2022-12-08 | 0.00 | $19.40 | — |
| 2022-12-07 | 0.00 | $19.40 | — |
| 2022-12-06 | 0.00 | $19.40 | — |
| 2022-12-05 | 0.00 | $19.40 | — |
| 2022-12-02 | 0.00 | $19.40 | — |
| 2022-12-01 | 0.00 | $19.40 | — |
| 2022-11-30 | 0.00 | $19.40 | 415 |
| 2022-11-29 | 0.00 | $59.20 | — |
| 2022-11-28 | 0.00 | $59.20 | — |
| 2022-11-25 | 0.00 | $59.20 | — |
| 2022-11-23 | 0.00 | $59.20 | — |
| 2022-11-22 | 0.00 | $59.20 | — |
| 2022-11-21 | 0.00 | $59.20 | — |
| 2022-11-18 | 0.00 | $59.20 | — |
| 2022-11-17 | 0.00 | $59.20 | — |
| 2022-11-16 | 0.00 | $59.20 | — |
| 2022-11-15 | 0.00 | $59.20 | — |
| 2022-11-14 | 0.00 | $59.20 | — |
| 2022-11-11 | 0.00 | $59.20 | — |
| 2022-11-10 | 0.00 | $59.20 | — |
| 2022-11-09 | 0.00 | $59.20 | — |
| 2022-11-08 | 0.00 | $59.20 | — |
| 2022-11-07 | 0.00 | $59.20 | — |
| 2022-11-04 | 0.00 | $59.20 | — |
| 2022-11-03 | 0.00 | $59.20 | — |
| 2022-11-02 | 0.00 | $59.20 | — |
| 2022-11-01 | 0.00 | $59.20 | — |
| 2022-10-31 | 0.00 | $59.20 | — |
| 2022-10-28 | 0.00 | $59.20 | — |
| 2022-10-27 | 0.00 | $59.20 | — |
| 2022-10-26 | 0.00 | $59.20 | — |
| 2022-10-25 | 0.00 | $59.20 | — |
| 2022-10-24 | 0.00 | $59.20 | — |
| 2022-10-21 | 0.00 | $59.20 | — |
| 2022-10-20 | 0.00 | $59.20 | — |
| 2022-10-19 | 0.00 | $59.20 | — |
| 2022-10-18 | 0.00 | $59.20 | — |
| 2022-10-17 | 0.00 | $59.20 | — |
| 2022-10-14 | 0.00 | $59.20 | — |
| 2022-10-13 | 0.00 | $59.20 | — |
| 2022-10-12 | 0.00 | $59.20 | — |
| 2022-10-11 | 0.00 | $59.20 | — |
| 2022-10-10 | 0.00 | $59.20 | — |
| 2022-10-07 | 0.00 | $59.20 | — |
| 2022-10-06 | 0.00 | $59.20 | — |
| 2022-10-05 | 0.00 | $59.20 | — |
| 2022-10-04 | 0.00 | $59.20 | — |
| 2022-10-03 | 0.00 | $59.20 | — |
| 2022-09-30 | 0.00 | $59.20 | — |
| 2022-09-29 | 0.00 | $59.20 | — |
| 2022-09-28 | 0.00 | $59.20 | — |
| 2022-09-27 | 0.00 | $59.20 | — |
| 2022-09-26 | 0.00 | $59.20 | — |
| 2022-09-23 | 0.00 | $59.20 | — |
| 2022-09-22 | 0.00 | $59.20 | — |
| 2022-09-21 | 0.00 | $59.20 | — |
| 2022-09-20 | 0.00 | $59.20 | — |
| 2022-09-19 | 0.00 | $59.20 | — |
| 2022-09-16 | 0.00 | $59.20 | — |
| 2022-09-15 | 0.00 | $59.20 | — |
| 2022-09-14 | 0.00 | $59.20 | — |
| 2022-09-13 | 0.00 | $59.20 | — |
| 2022-09-12 | 0.00 | $59.20 | — |
| 2022-09-09 | 0.00 | $59.20 | — |
| 2022-09-08 | 0.00 | $59.20 | — |
| 2022-09-07 | 0.00 | $59.20 | — |
| 2022-09-06 | 0.00 | $59.20 | — |
| 2022-09-02 | 0.00 | $59.20 | — |
| 2022-09-01 | 0.00 | $59.20 | — |
| 2022-08-31 | 0.00 | $59.20 | — |
| 2022-08-30 | 0.00 | $59.20 | — |
| 2022-08-29 | 0.00 | $59.20 | — |
| 2022-08-26 | 0.00 | $59.20 | — |
| 2022-08-25 | 0.00 | $59.20 | — |
| 2022-08-24 | 0.00 | $59.20 | — |
| 2022-08-23 | 0.00 | $59.20 | — |
| 2022-08-22 | 0.00 | $59.20 | — |
| 2022-08-19 | 0.00 | $59.20 | — |
| 2022-08-18 | 0.00 | $59.20 | — |
| 2022-08-17 | 0.00 | $59.20 | — |
| 2022-08-16 | 0.00 | $59.20 | — |
| 2022-08-15 | 0.00 | $59.20 | — |
| 2022-08-12 | 0.00 | $59.20 | — |
| 2022-08-11 | 0.00 | $59.20 | — |
| 2022-08-10 | 0.00 | $59.20 | — |
| 2022-08-09 | 0.00 | $59.20 | — |
| 2022-08-08 | 0.00 | $59.20 | — |
| 2022-08-05 | 0.00 | $59.20 | — |
| 2022-08-04 | 0.00 | $59.20 | — |
| 2022-08-03 | 0.00 | $59.20 | — |
| 2022-08-02 | 0.00 | $59.20 | — |
| 2022-08-01 | 0.00 | $59.20 | — |
| 2022-07-29 | 0.00 | $59.20 | — |
| 2022-07-28 | 0.00 | $59.20 | — |
| 2022-07-27 | 0.00 | $59.20 | — |
| 2022-07-26 | 0.00 | $59.20 | — |
| 2022-07-25 | 0.00 | $59.20 | — |
| 2022-07-22 | 0.00 | $59.20 | — |
| 2022-07-21 | 0.00 | $59.20 | — |
| 2022-07-20 | 0.00 | $59.20 | — |
| 2022-07-19 | 0.00 | $59.20 | — |
| 2022-07-18 | 0.00 | $59.20 | — |
| 2022-07-15 | 0.00 | $59.20 | — |
| 2022-07-14 | 0.00 | $59.20 | — |
| 2022-07-13 | 0.00 | $59.20 | — |
| 2022-07-12 | 0.00 | $59.20 | — |
| 2022-07-11 | 0.00 | $59.20 | — |
| 2022-07-08 | 0.00 | $59.20 | — |
| 2022-07-07 | 0.00 | $59.20 | — |
| 2022-07-06 | 0.00 | $59.20 | — |
| 2022-07-05 | 0.00 | $59.20 | — |
| 2022-07-01 | 0.00 | $59.20 | — |
| 2022-06-30 | 0.00 | $59.20 | — |
| 2022-06-29 | 0.00 | $59.20 | — |
| 2022-06-28 | 0.00 | $59.20 | — |
| 2022-06-27 | 0.00 | $59.20 | — |
| 2022-06-24 | 0.00 | $59.20 | — |
| 2022-06-23 | 0.00 | $59.20 | — |
| 2022-06-22 | 0.00 | $59.20 | — |
| 2022-06-21 | 0.00 | $59.20 | — |
| 2022-06-17 | 0.00 | $59.20 | — |
| 2022-06-16 | 0.00 | $59.20 | — |
| 2022-06-15 | 0.00 | $59.20 | — |
| 2022-06-14 | 0.00 | $59.20 | — |
| 2022-06-13 | 0.00 | $59.20 | — |
| 2022-06-10 | 0.00 | $59.20 | — |
| 2022-06-09 | 0.00 | $59.20 | — |
| 2022-06-08 | 0.00 | $59.20 | — |
| 2022-06-07 | 0.00 | $59.20 | — |
| 2022-06-06 | 0.00 | $59.20 | — |
| 2022-06-03 | 0.00 | $59.20 | — |
| 2022-06-02 | 0.00 | $59.20 | — |
| 2022-06-01 | 0.00 | $59.20 | — |
| 2022-05-31 | 0.00 | $59.20 | — |
| 2022-05-27 | 0.00 | $59.20 | — |
| 2022-05-26 | 0.00 | $59.20 | — |
| 2022-05-25 | 0.00 | $59.20 | — |
| 2022-05-24 | 0.00 | $59.20 | — |
| 2022-05-23 | 0.00 | $59.20 | — |
| 2022-05-20 | 0.00 | $59.20 | — |
| 2022-05-19 | 0.00 | $59.20 | — |
| 2022-05-18 | 0.00 | $59.20 | — |
| 2022-05-17 | 0.00 | $59.20 | — |
| 2022-05-16 | 0.00 | $59.20 | — |
| 2022-05-13 | 0.00 | $59.20 | — |
| 2022-05-12 | 0.00 | $59.20 | — |
| 2022-05-11 | 0.00 | $59.20 | — |
| 2022-05-10 | 0.00 | $59.20 | — |
| 2022-05-09 | 0.00 | $59.20 | — |
| 2022-05-06 | 0.00 | $59.20 | — |
| 2022-05-05 | 0.00 | $59.20 | — |
| 2022-05-04 | 0.00 | $59.20 | — |
| 2022-05-03 | 0.00 | $59.20 | — |
| 2022-05-02 | 0.00 | $59.20 | — |
| 2022-04-29 | 0.00 | $59.20 | — |
| 2022-04-28 | 0.00 | $59.20 | — |
| 2022-04-27 | 0.00 | $59.20 | — |
| 2022-04-26 | 0.00 | $59.20 | — |
| 2022-04-25 | 0.00 | $59.20 | — |
| 2022-04-22 | 0.00 | $59.20 | — |
| 2022-04-21 | 0.00 | $59.20 | — |
| 2022-04-20 | 0.00 | $59.20 | — |
| 2022-04-19 | 0.00 | $59.20 | — |
| 2022-04-18 | 0.00 | $59.20 | — |
| 2022-04-14 | 0.00 | $59.20 | — |
| 2022-04-13 | 0.00 | $59.20 | — |
| 2022-04-12 | 0.00 | $59.20 | — |
| 2022-04-11 | 0.00 | $59.20 | — |
| 2022-04-08 | 0.00 | $59.20 | — |
| 2022-04-07 | 0.00 | $59.20 | — |
| 2022-04-06 | 0.00 | $59.20 | — |
| 2022-04-05 | 0.00 | $59.20 | — |
| 2022-04-04 | 0.00 | $59.20 | — |
| 2022-04-01 | 0.00 | $59.20 | — |
| 2022-03-31 | 0.00 | $59.20 | — |
| 2022-03-30 | 0.00 | $59.20 | — |
| 2022-03-29 | 0.00 | $59.20 | — |
| 2022-03-28 | 0.00 | $59.20 | — |
| 2022-03-25 | 0.00 | $59.20 | — |
| 2022-03-24 | 0.00 | $59.20 | — |
| 2022-03-23 | 0.00 | $59.20 | — |
| 2022-03-22 | 0.00 | $59.20 | — |
| 2022-03-21 | 0.00 | $59.20 | — |
| 2022-03-18 | 0.00 | $59.20 | — |
| 2022-03-17 | 0.00 | $59.20 | — |
| 2022-03-16 | 0.00 | $59.20 | — |
| 2022-03-15 | 0.00 | $59.20 | — |
| 2022-03-14 | 0.00 | $59.20 | — |
| 2022-03-11 | 0.00 | $59.20 | — |
| 2022-03-10 | 0.00 | $59.20 | — |
| 2022-03-09 | 0.00 | $59.20 | — |
| 2022-03-08 | 0.00 | $59.20 | — |
| 2022-03-07 | 0.00 | $59.20 | — |
| 2022-03-04 | 0.00 | $59.20 | — |
| 2022-03-03 | 0.00 | $59.20 | — |
| 2022-03-02 | 0.00 | $59.20 | — |
| 2022-03-01 | 0.00 | $59.20 | — |
| 2022-02-28 | 0.00 | $59.20 | — |
| 2022-02-25 | 0.00 | $59.20 | — |
| 2022-02-24 | 0.00 | $59.20 | — |
| 2022-02-23 | 0.00 | $59.20 | — |
| 2022-02-22 | 0.00 | $59.20 | — |
| 2022-02-18 | 0.00 | $59.20 | — |
| 2022-02-17 | 0.00 | $59.20 | — |
| 2022-02-16 | 0.00 | $59.20 | — |
| 2022-02-15 | 0.00 | $59.20 | — |
| 2022-02-14 | 0.00 | $59.20 | — |
| 2022-02-11 | 0.00 | $59.20 | — |
| 2022-02-10 | 0.00 | $59.20 | — |
| 2022-02-09 | 0.00 | $59.20 | — |
| 2022-02-08 | 0.00 | $59.20 | — |
| 2022-02-07 | 0.00 | $59.20 | — |
| 2022-02-04 | 0.00 | $59.20 | — |
| 2022-02-03 | 0.00 | $59.20 | — |
| 2022-02-02 | 0.00 | $59.20 | — |
| 2022-02-01 | 0.00 | $59.20 | — |
| 2022-01-31 | 0.00 | $59.20 | — |
| 2022-01-28 | 0.00 | $59.20 | — |
| 2022-01-27 | 0.00 | $59.20 | — |
| 2022-01-26 | 0.00 | $59.20 | — |
| 2022-01-25 | 0.00 | $59.20 | — |
| 2022-01-24 | 0.00 | $59.20 | — |
| 2022-01-21 | 0.00 | $59.20 | — |
| 2022-01-20 | 0.00 | $59.20 | — |
| 2022-01-19 | 0.00 | $59.20 | — |
| 2022-01-18 | 0.00 | $59.20 | — |
| 2022-01-14 | 0.00 | $59.20 | — |
| 2022-01-13 | 0.00 | $59.20 | — |
| 2022-01-12 | 0.00 | $59.20 | — |
| 2022-01-11 | 0.00 | $59.20 | — |
| 2022-01-10 | 0.00 | $59.20 | — |
| 2022-01-07 | 0.00 | $59.20 | — |
| 2022-01-06 | 0.00 | $59.20 | — |
| 2022-01-05 | 0.00 | $59.20 | — |
| 2022-01-04 | 0.00 | $59.20 | — |
| 2022-01-03 | 0.00 | $59.20 | — |
| 2021-12-31 | 0.00 | $59.20 | — |
| 2021-12-30 | 0.00 | $59.20 | — |
| 2021-12-29 | 0.00 | $59.20 | — |
| 2021-12-28 | 0.00 | $59.20 | — |
| 2021-12-27 | 0.00 | $59.20 | — |
| 2021-12-23 | 0.00 | $59.20 | — |
| 2021-12-22 | 0.00 | $59.20 | — |
| 2021-12-21 | 0.00 | $59.20 | — |
| 2021-12-20 | 0.00 | $59.20 | — |
| 2021-12-17 | 0.00 | $59.20 | — |
| 2021-12-16 | 0.00 | $59.20 | — |
| 2021-12-15 | 0.00 | $59.20 | — |
| 2021-12-14 | 0.00 | $59.20 | — |
| 2021-12-13 | 0.00 | $59.20 | — |
| 2021-12-10 | 0.00 | $59.20 | — |
| 2021-12-09 | 0.00 | $59.20 | — |
| 2021-12-08 | 0.00 | $59.20 | — |
| 2021-12-07 | 0.00 | $59.20 | — |
| 2021-12-06 | 0.00 | $59.20 | — |
| 2021-12-03 | 0.00 | $59.20 | — |
| 2021-12-02 | 0.00 | $59.20 | — |
| 2021-12-01 | 0.00 | $59.20 | — |
| 2021-11-30 | 0.00 | $59.20 | — |
| 2021-11-29 | 0.00 | $59.20 | — |
| 2021-11-26 | 0.00 | $59.20 | — |
| 2021-11-24 | 0.00 | $59.20 | — |
| 2021-11-23 | 0.00 | $59.20 | — |
| 2021-11-22 | 0.00 | $59.20 | — |
| 2021-11-19 | 0.00 | $59.20 | — |
| 2021-11-18 | 0.00 | $59.20 | — |
| 2021-11-17 | 0.00 | $59.20 | — |
| 2021-11-16 | 0.00 | $59.20 | — |
| 2021-11-15 | 0.00 | $59.20 | — |
| 2021-11-12 | 0.00 | $59.20 | — |
| 2021-11-11 | 0.00 | $59.20 | — |
| 2021-11-10 | 0.00 | $59.20 | — |
| 2021-11-09 | 0.00 | $59.20 | — |
| 2021-11-08 | 0.00 | $59.20 | — |
| 2021-11-05 | 0.00 | $59.20 | — |
| 2021-11-04 | 0.00 | $59.20 | — |
| 2021-11-03 | 0.00 | $59.20 | — |
| 2021-11-02 | 0.00 | $59.20 | — |
| 2021-11-01 | 0.00 | $59.20 | — |
| 2021-10-29 | 0.00 | $59.20 | — |
| 2021-10-28 | 0.00 | $59.20 | — |
| 2021-10-27 | 0.00 | $59.20 | — |
| 2021-10-26 | 0.00 | $59.20 | — |
| 2021-10-25 | 0.00 | $59.20 | — |
| 2021-10-22 | 0.00 | $59.20 | — |
| 2021-10-21 | 0.00 | $59.20 | — |
| 2021-10-20 | 0.00 | $59.20 | — |
| 2021-10-19 | 0.00 | $59.20 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$44.28
Vol: 555
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $44.28 | 555 |
| 2026-07-17 | -100.00 | $44.28 | 555 |
| 2026-07-16 | -100.00 | $44.28 | — |
| 2026-07-15 | -100.00 | $44.28 | — |
| 2026-07-14 | -100.00 | $44.28 | 555 |
| 2026-07-13 | -100.00 | $44.28 | 555 |
| 2026-07-10 | -100.00 | $44.28 | 555 |
| 2026-07-09 | -100.00 | $44.28 | — |
| 2026-07-08 | -100.00 | $44.28 | 359 |
| 2026-07-07 | -100.00 | $45.00 | 575 |
| 2026-07-06 | 0.00 | $47.45 | 650 |
| 2026-07-02 | 0.00 | $47.45 | 672 |
| 2026-07-01 | -12.28 | $47.00 | 150 |
| 2026-06-30 | -1.75 | $47.24 | 150 |
| 2026-06-29 | -1.75 | $47.24 | 150 |
| 2026-06-26 | -1.75 | $47.24 | 150 |
| 2026-06-25 | 0.00 | $47.28 | 250 |
| 2026-06-24 | -37.50 | $46.25 | 100 |
| 2026-06-23 | -37.50 | $46.25 | 100 |
| 2026-06-22 | -37.50 | $46.25 | 100 |
| 2026-06-18 | -37.50 | $46.25 | 100 |
| 2026-06-17 | -37.50 | $46.25 | 100 |
| 2026-06-16 | -37.50 | $46.25 | 100 |
| 2026-06-15 | -37.50 | $46.25 | 160 |
| 2026-06-12 | 0.00 | $47.00 | 121 |
| 2026-06-08 | -100.00 | $45.00 | — |
| 2026-06-05 | -100.00 | $45.00 | 100 |
| 2026-06-04 | -100.00 | $45.00 | 100 |
| 2026-06-03 | -48.79 | $45.00 | 100 |
| 2026-06-02 | -48.79 | $45.00 | 100 |
| 2026-06-01 | -48.79 | $45.00 | 100 |
| 2026-05-29 | -48.79 | $45.00 | 100 |
| 2026-05-28 | -48.79 | $45.00 | 100 |
| 2026-05-27 | -48.79 | $45.00 | 100 |
| 2026-05-26 | -48.79 | $45.00 | — |
| 2026-05-22 | -48.79 | $45.00 | 100 |
| 2026-05-21 | -48.79 | $45.00 | 100 |
| 2026-05-20 | -48.79 | $45.00 | 100 |
| 2026-05-19 | -48.79 | $45.00 | 100 |
| 2026-05-18 | -48.79 | $45.00 | 100 |
| 2026-05-15 | -48.79 | $45.00 | 184 |
| 2026-05-14 | -48.79 | $45.00 | 100 |
| 2026-05-13 | -48.79 | $45.00 | 100 |
| 2026-05-12 | -48.79 | $45.00 | 215 |
| 2026-05-11 | -48.14 | $45.04 | 600 |
| 2026-05-08 | -1.87 | $47.90 | 900 |
| 2026-05-07 | -1.87 | $47.90 | 900 |
| 2026-05-06 | -13.59 | $41.83 | 125 |
| 2026-05-05 | -13.59 | $41.83 | 125 |
| 2026-05-04 | -13.59 | $41.83 | 125 |
| 2026-05-01 | -13.59 | $41.83 | 125 |
| 2026-04-30 | -13.59 | $41.83 | 125 |
| 2026-04-29 | -13.59 | $41.83 | 125 |
| 2026-04-28 | -13.59 | $41.83 | 125 |
| 2026-04-27 | -9.80 | $42.00 | 231 |
| 2026-04-24 | -9.80 | $42.00 | 231 |
| 2026-04-23 | -9.80 | $42.00 | 231 |
| 2026-04-22 | -9.80 | $42.00 | 231 |
| 2026-04-21 | -9.80 | $42.00 | 231 |
| 2026-04-20 | -9.80 | $42.00 | — |
| 2026-04-17 | -9.80 | $42.00 | 231 |
| 2026-04-16 | -9.80 | $42.00 | 231 |
| 2026-04-15 | -9.80 | $42.00 | 231 |
| 2026-04-14 | 0.00 | $42.44 | 209 |
| 2026-04-13 | -2.41 | $41.60 | 100 |
| 2026-04-10 | -2.41 | $41.60 | 241 |
| 2026-04-09 | -100.00 | $37.95 | 100 |
| 2026-04-08 | -100.00 | $37.95 | 100 |
| 2026-04-07 | -100.00 | $37.95 | 100 |
| 2026-04-06 | -100.00 | $37.95 | 100 |
| 2026-04-02 | -100.00 | $37.95 | 100 |
| 2026-04-01 | -100.00 | $37.95 | 100 |
| 2026-03-31 | -100.00 | $37.95 | 100 |
| 2026-03-30 | -100.00 | $37.95 | 100 |
| 2026-03-27 | -100.00 | $37.95 | 100 |
| 2026-03-26 | -100.00 | $37.95 | 100 |
| 2026-03-25 | -100.00 | $37.95 | 100 |
| 2026-03-24 | -100.00 | $37.95 | 100 |
| 2026-03-23 | -100.00 | $37.95 | 100 |
| 2026-03-20 | -100.00 | $37.95 | 102 |
| 2026-03-19 | -82.49 | $41.69 | 650 |
| 2026-03-18 | -82.49 | $41.69 | 650 |
| 2026-03-17 | -82.49 | $41.69 | 650 |
| 2026-03-16 | -82.49 | $41.69 | 250 |
| 2026-03-13 | -100.00 | $41.38 | 650 |
| 2026-03-12 | -100.00 | $41.38 | 663 |
| 2026-03-11 | -91.90 | $43.15 | 450 |
| 2026-03-10 | -100.00 | $42.65 | 450 |
| 2026-03-09 | -100.00 | $42.65 | 450 |
| 2026-03-06 | -100.00 | $42.65 | 450 |
| 2026-03-05 | -100.00 | $42.65 | 450 |
| 2026-03-04 | -100.00 | $42.65 | 450 |
| 2026-03-03 | -100.00 | $42.65 | 450 |
| 2026-03-02 | -100.00 | $42.65 | 450 |
| 2026-02-27 | -100.00 | $42.65 | 450 |
| 2026-02-26 | -100.00 | $42.65 | 450 |
| 2026-02-25 | -100.00 | $42.65 | 450 |
| 2026-02-24 | -100.00 | $42.65 | 450 |
| 2026-02-23 | -100.00 | $42.65 | 450 |
| 2026-02-20 | -100.00 | $42.65 | — |
| 2026-02-19 | -100.00 | $42.65 | — |
| 2026-02-18 | -100.00 | $42.65 | — |
| 2026-02-17 | -100.00 | $42.65 | — |
| 2026-02-13 | -100.00 | $42.65 | — |
| 2026-02-12 | -100.00 | $42.65 | 450 |
| 2026-02-10 | -100.00 | $48.82 | — |
| 2026-02-09 | -100.00 | $48.82 | — |
| 2026-02-06 | -100.00 | $48.82 | — |
| 2026-02-05 | -100.00 | $48.82 | 325 |
| 2026-02-04 | -100.00 | $48.82 | 325 |
| 2026-02-03 | -100.00 | $48.82 | 325 |
| 2026-02-02 | -100.00 | $48.82 | — |
| 2026-01-30 | -100.00 | $48.82 | — |
| 2026-01-29 | -100.00 | $48.82 | 325 |
| 2026-01-28 | -100.00 | $48.82 | 325 |
| 2026-01-27 | -100.00 | $48.82 | 325 |
| 2026-01-26 | -61.62 | $48.82 | 325 |
| 2026-01-23 | -61.62 | $48.82 | 325 |
| 2026-01-22 | -61.62 | $48.82 | 325 |
| 2026-01-21 | -61.62 | $48.82 | 325 |
| 2026-01-20 | -61.62 | $48.82 | 325 |
| 2026-01-16 | -61.62 | $48.82 | 325 |
| 2026-01-15 | -61.62 | $48.82 | 325 |
| 2026-01-14 | -61.62 | $48.82 | 325 |
| 2026-01-13 | -9.09 | $50.38 | 325 |
| 2026-01-12 | -9.09 | $50.38 | 325 |
| 2026-01-09 | -9.09 | $50.38 | 325 |
| 2026-01-08 | -9.09 | $50.38 | 325 |
| 2026-01-07 | -9.09 | $50.38 | 325 |
| 2026-01-06 | -9.09 | $50.38 | — |
| 2026-01-05 | -9.09 | $50.38 | 325 |
| 2026-01-02 | -9.09 | $50.38 | 325 |
| 2025-12-31 | 0.00 | $50.27 | 300 |
| 2025-12-30 | 0.00 | $50.27 | 300 |
| 2025-12-29 | 0.00 | $50.27 | 300 |
| 2025-12-26 | -100.00 | $47.68 | 650 |
| 2025-12-24 | -100.00 | $47.68 | — |
| 2025-12-23 | -100.00 | $47.68 | 650 |
| 2025-12-22 | -11.60 | $47.68 | 650 |
| 2025-12-19 | -10.45 | $47.68 | 650 |
| 2025-12-18 | -10.45 | $47.68 | 650 |
| 2025-12-17 | -10.45 | $47.68 | 650 |
| 2025-12-16 | -10.45 | $47.68 | 650 |
| 2025-12-15 | -10.45 | $47.68 | — |
| 2025-12-12 | -10.45 | $47.68 | — |
| 2025-12-11 | -10.45 | $47.68 | — |
| 2025-12-10 | -10.45 | $47.68 | 650 |
| 2025-12-09 | -10.45 | $47.68 | 650 |
| 2025-12-08 | -10.45 | $47.68 | 854 |
| 2025-12-05 | -10.45 | $47.68 | 225 |
| 2025-12-04 | -10.45 | $47.68 | 225 |
| 2025-12-03 | -3.90 | $47.68 | 225 |
| 2025-12-02 | -3.90 | $47.68 | 225 |
| 2025-12-01 | -3.90 | $47.68 | 225 |
| 2025-11-28 | -3.90 | $47.68 | 225 |
| 2025-11-26 | -3.90 | $47.68 | 225 |
| 2025-11-25 | 0.00 | $47.89 | 400 |
| 2025-11-24 | -22.17 | $46.08 | 225 |
| 2025-11-21 | -26.52 | $45.88 | 300 |
| 2025-11-20 | -26.52 | $45.88 | 300 |
| 2025-11-19 | -19.68 | $45.88 | 300 |
| 2025-11-18 | -19.68 | $45.88 | 300 |
| 2025-11-17 | 0.00 | $47.10 | 600 |
| 2025-11-14 | 0.00 | $46.21 | 150 |
| 2025-11-13 | 0.00 | $46.21 | 150 |
| 2025-11-12 | 0.00 | $46.21 | 150 |
| 2025-11-11 | 0.00 | $46.21 | 150 |
| 2025-11-10 | 0.00 | $46.21 | 150 |
| 2025-11-07 | 0.00 | $46.21 | 150 |
| 2025-11-06 | 0.00 | $46.21 | 500 |
| 2025-11-05 | 0.00 | $42.50 | 150 |
| 2025-11-04 | 0.00 | $42.50 | 150 |
| 2025-11-03 | 0.00 | $42.50 | 150 |
| 2025-10-31 | 0.00 | $42.50 | 150 |
| 2025-10-30 | 0.00 | $42.50 | 150 |
| 2025-10-29 | 0.00 | $42.50 | 150 |
| 2025-10-28 | 0.00 | $42.50 | — |
| 2025-10-27 | 0.00 | $42.50 | — |
| 2025-10-24 | 0.00 | $42.50 | 200 |
| 2025-10-23 | -84.13 | $40.90 | — |
| 2025-10-22 | -84.13 | $40.90 | — |
| 2025-10-21 | -97.50 | $40.90 | — |
| 2025-10-20 | -97.50 | $40.90 | — |
| 2025-10-17 | -97.50 | $40.90 | — |
| 2025-10-16 | -97.50 | $40.90 | — |
| 2025-10-15 | -97.50 | $40.90 | — |
| 2025-10-14 | -97.50 | $40.90 | — |
| 2025-10-13 | -97.50 | $40.90 | — |
| 2025-10-10 | -97.50 | $40.90 | — |
| 2025-10-09 | -97.50 | $40.90 | — |
| 2025-10-08 | -97.50 | $40.90 | — |
| 2025-10-07 | -97.50 | $40.90 | 300 |
| 2025-10-06 | -96.00 | $40.96 | 150 |
| 2025-10-03 | -84.25 | $41.43 | 150 |
| 2025-10-02 | -86.25 | $41.35 | — |
| 2025-10-01 | -86.25 | $41.35 | 400 |
| 2025-09-30 | -100.00 | $40.80 | — |
| 2025-09-29 | -100.00 | $40.80 | — |
| 2025-09-26 | -100.00 | $40.80 | — |
| 2025-09-25 | -100.00 | $40.80 | 970 |
| 2025-09-24 | -50.85 | $44.80 | — |
| 2025-09-23 | -50.85 | $44.80 | — |
| 2025-09-22 | -50.85 | $44.80 | — |
| 2025-09-19 | -50.85 | $44.80 | — |
| 2025-09-18 | -50.85 | $44.80 | 150 |
| 2025-09-17 | -64.41 | $44.40 | 330 |
| 2025-09-16 | -75.25 | $44.08 | — |
| 2025-09-15 | -75.25 | $44.08 | 200 |
| 2025-09-12 | -75.25 | $44.08 | — |
| 2025-09-11 | -75.25 | $44.08 | — |
| 2025-09-10 | -75.25 | $44.08 | 383 |
| 2025-09-09 | -77.97 | $44.00 | 500 |
| 2025-09-08 | -100.00 | $43.35 | — |
| 2025-09-05 | -100.00 | $43.35 | — |
| 2025-09-04 | -100.00 | $43.35 | — |
| 2025-09-03 | -100.00 | $43.35 | — |
| 2025-09-02 | -100.00 | $43.35 | 100 |
| 2025-08-29 | -89.71 | $46.30 | — |
| 2025-08-28 | -89.71 | $46.30 | — |
| 2025-08-27 | -89.71 | $46.30 | 400 |
| 2025-08-26 | -90.23 | $46.21 | 400 |
| 2025-08-25 | -96.57 | $45.10 | — |
| 2025-08-22 | -96.57 | $45.10 | 200 |
| 2025-08-21 | -96.57 | $45.10 | 200 |
| 2025-08-20 | -96.57 | $45.10 | 200 |
| 2025-08-19 | -96.57 | $45.10 | 200 |
| 2025-08-18 | -96.57 | $45.10 | — |
| 2025-08-15 | -96.57 | $45.10 | — |
| 2025-08-14 | -96.57 | $45.10 | — |
| 2025-08-13 | -96.57 | $45.10 | — |
| 2025-08-12 | -96.57 | $45.10 | 109 |
| 2025-08-11 | -100.00 | $44.50 | 200 |
| 2025-08-08 | -100.00 | $47.12 | 220 |
| 2025-08-07 | -100.00 | $50.00 | 200 |
| 2025-08-06 | -98.47 | $58.78 | 220 |
| 2025-08-05 | 0.00 | $62.00 | — |
| 2025-08-04 | 0.00 | $62.00 | — |
| 2025-08-01 | 0.00 | $62.00 | — |
| 2025-07-31 | 0.00 | $62.00 | — |
| 2025-07-30 | 0.00 | $62.00 | — |
| 2025-07-29 | 0.00 | $62.00 | 125 |
| 2025-07-10 | 0.00 | $58.73 | — |
| 2025-07-09 | 0.00 | $58.73 | — |
| 2025-07-08 | 0.00 | $58.73 | — |
| 2025-07-07 | 0.00 | $58.73 | — |
| 2025-07-03 | 0.00 | $58.73 | — |
| 2025-07-02 | 0.00 | $58.73 | — |
| 2025-07-01 | 0.00 | $58.73 | — |
| 2025-06-30 | 0.00 | $58.73 | — |
| 2025-06-27 | 0.00 | $58.73 | — |
| 2025-06-26 | 0.00 | $58.73 | — |
| 2025-06-25 | 0.00 | $58.73 | — |
| 2025-06-24 | 0.00 | $58.73 | — |
| 2025-06-23 | 0.00 | $58.73 | — |
| 2025-06-20 | 0.00 | $58.73 | — |
| 2025-06-18 | 0.00 | $58.73 | — |
| 2025-06-17 | 0.00 | $58.73 | — |
| 2025-06-16 | 0.00 | $58.73 | — |
| 2025-06-13 | 0.00 | $58.73 | — |
| 2025-06-12 | 0.00 | $58.73 | 182 |
| 2025-06-11 | 0.00 | $56.94 | — |
| 2025-06-10 | 0.00 | $56.94 | — |
| 2025-06-09 | 0.00 | $56.94 | — |
| 2025-06-06 | 0.00 | $56.94 | — |
| 2025-06-05 | 0.00 | $56.94 | 275 |
| 2025-06-04 | -0.10 | $55.47 | 570 |
| 2025-06-03 | -4.90 | $54.50 | 200 |
| 2025-06-02 | -11.24 | $53.88 | — |
| 2025-05-30 | -11.24 | $53.88 | — |
| 2025-05-29 | -11.24 | $53.88 | — |
| 2025-05-28 | -11.24 | $53.88 | — |
| 2025-05-27 | -11.24 | $53.88 | — |
| 2025-05-23 | -11.24 | $53.88 | — |
| 2025-05-22 | -11.24 | $53.88 | — |
| 2025-05-21 | -11.24 | $53.88 | — |
| 2025-05-20 | -11.24 | $53.88 | 220 |
| 2025-05-19 | -12.36 | $53.77 | 400 |
| 2025-05-16 | -7.56 | $54.24 | 325 |
| 2025-05-15 | -11.95 | $53.81 | 409 |
| 2025-05-14 | -3.58 | $53.01 | — |
| 2025-05-13 | -3.58 | $53.01 | — |
| 2025-05-12 | -3.58 | $53.01 | 500 |
| 2025-05-09 | -4.19 | $52.96 | — |
| 2025-05-08 | -4.19 | $52.96 | 321 |
| 2025-05-07 | -100.00 | $45.19 | — |
| 2025-05-06 | -100.00 | $45.19 | — |
| 2025-05-05 | -100.00 | $45.19 | — |
| 2025-05-02 | -100.00 | $45.19 | — |
| 2025-05-01 | -100.00 | $45.20 | 810 |
| 2025-04-30 | -100.00 | $45.20 | — |
| 2025-04-29 | -100.00 | $45.20 | — |
| 2025-04-28 | -100.00 | $45.20 | — |
| 2025-04-25 | -100.00 | $45.20 | — |
| 2025-04-24 | -100.00 | $45.20 | — |
| 2025-04-23 | -100.00 | $45.20 | — |
| 2025-04-22 | -100.00 | $45.20 | — |
| 2025-04-21 | -100.00 | $45.20 | — |
| 2025-04-17 | -100.00 | $45.20 | — |
| 2025-04-16 | -100.00 | $45.20 | — |
| 2025-04-15 | -100.00 | $45.20 | 1125 |
| 2025-03-18 | 0.00 | $48.50 | — |
| 2025-03-17 | 0.00 | $48.50 | — |
| 2025-03-14 | 0.00 | $48.50 | — |
| 2025-03-13 | 0.00 | $48.50 | — |
| 2025-03-12 | 0.00 | $48.50 | — |
| 2025-03-11 | 0.00 | $48.50 | — |
| 2025-03-10 | 0.00 | $48.50 | — |
| 2025-03-07 | 0.00 | $48.50 | — |
| 2025-03-06 | 0.00 | $48.50 | — |
| 2025-03-05 | 0.00 | $48.50 | — |
| 2025-03-04 | 0.00 | $48.50 | — |
| 2025-03-03 | 0.00 | $48.50 | — |
| 2025-02-28 | 0.00 | $48.50 | — |
| 2025-02-27 | 0.00 | $48.50 | — |
| 2025-02-26 | 0.00 | $48.50 | — |
| 2025-02-25 | 0.00 | $48.50 | — |
| 2025-02-24 | 0.00 | $48.50 | — |
| 2025-02-21 | 0.00 | $48.50 | — |
| 2025-02-20 | 0.00 | $48.50 | 358 |
| 2025-02-19 | -7.06 | $47.50 | — |
| 2025-02-18 | -7.06 | $47.50 | — |
| 2025-02-14 | -7.06 | $47.50 | 466 |
| 2025-02-13 | 0.00 | $47.79 | — |
| 2025-02-12 | 0.00 | $47.79 | — |
| 2025-02-11 | 0.00 | $47.79 | — |
| 2025-02-10 | 0.00 | $47.79 | — |
| 2025-02-07 | 0.00 | $47.79 | — |
| 2025-02-06 | 0.00 | $47.79 | — |
| 2025-02-05 | 0.00 | $47.79 | — |
| 2025-02-04 | 0.00 | $47.79 | — |
| 2025-02-03 | 0.00 | $47.79 | — |
| 2025-01-31 | 0.00 | $47.79 | — |
| 2025-01-30 | 0.00 | $47.79 | — |
| 2025-01-29 | 0.00 | $47.79 | — |
| 2025-01-28 | 0.00 | $47.79 | — |
| 2025-01-27 | 0.00 | $47.79 | — |
| 2025-01-24 | 0.00 | $47.79 | 105 |
| 2025-01-23 | -57.24 | $43.68 | — |
| 2025-01-22 | -57.24 | $43.68 | — |
| 2025-01-21 | -57.24 | $43.68 | — |
| 2025-01-17 | -57.24 | $43.68 | — |
| 2025-01-16 | -57.24 | $43.68 | 150 |
| 2025-01-15 | -100.00 | $41.20 | — |
| 2025-01-14 | -100.00 | $41.20 | — |
| 2025-01-13 | -100.00 | $41.20 | — |
| 2025-01-10 | -100.00 | $41.20 | — |
| 2025-01-08 | -100.00 | $41.20 | 100 |
| 2025-01-07 | -20.66 | $47.00 | — |
| 2025-01-06 | -20.66 | $47.00 | 100 |
| 2025-01-03 | -100.00 | $42.20 | — |
| 2025-01-02 | -100.00 | $42.20 | — |
| 2024-12-31 | -100.00 | $42.20 | 200 |
| 2024-12-30 | -100.00 | $43.00 | — |
| 2024-12-27 | -100.00 | $43.00 | — |
| 2024-12-26 | -100.00 | $43.00 | — |
| 2024-12-24 | -100.00 | $43.00 | — |
| 2024-12-23 | -100.00 | $43.00 | 100 |
| 2024-12-20 | -100.00 | $44.50 | — |
| 2024-12-19 | -100.00 | $44.50 | — |
| 2024-12-18 | -100.00 | $44.50 | — |
| 2024-12-17 | -100.00 | $44.50 | — |
| 2024-12-16 | -100.00 | $44.50 | — |
| 2024-12-13 | -100.00 | $44.50 | 200 |
| 2024-12-12 | -47.47 | $47.55 | 400 |
| 2024-12-11 | -100.00 | $45.16 | — |
| 2024-12-10 | -100.00 | $45.16 | — |
| 2024-12-09 | -100.00 | $45.16 | — |
| 2024-12-06 | -100.00 | $45.16 | — |
| 2024-12-05 | -100.00 | $45.16 | — |
| 2024-12-04 | -100.00 | $45.16 | — |
| 2024-12-03 | -100.00 | $45.16 | — |
| 2024-12-02 | -100.00 | $45.16 | — |
| 2024-11-29 | -100.00 | $45.16 | — |
| 2024-11-27 | -100.00 | $45.16 | — |
| 2024-11-26 | -100.00 | $45.16 | — |
| 2024-11-25 | -100.00 | $45.16 | 475 |
| 2024-11-22 | -100.00 | $45.54 | — |
| 2024-11-21 | -100.00 | $45.54 | 200 |
| 2024-10-30 | -100.00 | $49.71 | — |
| 2024-10-29 | -100.00 | $49.71 | — |
| 2024-10-28 | -100.00 | $49.71 | — |
| 2024-10-25 | -100.00 | $49.71 | — |
| 2024-10-24 | -100.00 | $49.71 | — |
| 2024-10-23 | -100.00 | $49.71 | — |
| 2024-10-22 | -60.92 | $49.71 | — |
| 2024-10-21 | -60.92 | $49.71 | — |
| 2024-10-18 | -60.92 | $49.71 | — |
| 2024-10-17 | -60.92 | $49.71 | — |
| 2024-10-16 | -60.92 | $49.71 | — |
| 2024-10-15 | -60.92 | $49.71 | — |
| 2024-10-14 | -60.92 | $49.71 | — |
| 2024-10-11 | -60.92 | $49.71 | — |
| 2024-10-10 | -60.92 | $49.71 | — |
| 2024-10-09 | -60.92 | $49.71 | — |
| 2024-10-08 | -60.92 | $49.71 | — |
| 2024-10-07 | -60.92 | $49.71 | — |
| 2024-10-04 | -60.92 | $49.71 | 265 |
| 2024-10-03 | -21.83 | $51.50 | — |
| 2024-10-02 | -21.83 | $51.50 | — |
| 2024-10-01 | -21.83 | $51.50 | 300 |
| 2024-09-30 | 0.00 | $52.50 | — |
| 2024-09-27 | 0.00 | $52.50 | 546 |
| 2024-09-26 | 0.00 | $52.30 | 200 |
| 2024-09-24 | 0.00 | $47.92 | — |
| 2024-09-23 | 0.00 | $47.92 | — |
| 2024-09-20 | 0.00 | $47.92 | — |
| 2024-09-19 | 0.00 | $47.92 | — |
| 2024-09-18 | 0.00 | $47.92 | — |
| 2024-09-17 | 0.00 | $47.92 | — |
| 2024-09-16 | 0.00 | $47.92 | — |
| 2024-09-13 | 0.00 | $47.92 | — |
| 2024-09-12 | 0.00 | $47.92 | — |
| 2024-09-11 | 0.00 | $47.92 | — |
| 2024-09-10 | 0.00 | $47.92 | — |
| 2024-09-09 | 0.00 | $47.92 | — |
| 2024-09-06 | 0.00 | $47.92 | — |
| 2024-09-05 | 0.00 | $47.92 | — |
| 2024-09-04 | 0.00 | $47.92 | — |
| 2024-09-03 | 0.00 | $47.92 | — |
| 2024-08-30 | 0.00 | $47.92 | — |
| 2024-08-29 | 0.00 | $47.92 | — |
| 2024-08-28 | 0.00 | $47.92 | 225 |
| 2023-02-09 | -100.00 | $19.30 | — |
| 2023-02-08 | -100.00 | $19.30 | — |
| 2023-02-07 | -100.00 | $19.30 | — |
| 2023-02-06 | -100.00 | $19.30 | — |
| 2023-02-03 | -100.00 | $19.30 | — |
| 2023-02-02 | -100.00 | $19.30 | — |
| 2023-02-01 | -100.00 | $19.30 | — |
| 2023-01-31 | -100.00 | $19.30 | — |
| 2023-01-30 | -100.00 | $19.30 | — |
| 2023-01-27 | -100.00 | $19.30 | — |
| 2023-01-26 | -100.00 | $19.30 | — |
| 2023-01-25 | -100.00 | $19.30 | — |
| 2023-01-24 | -100.00 | $19.30 | — |
| 2023-01-23 | -100.00 | $19.30 | — |
| 2023-01-20 | -100.00 | $19.30 | — |
| 2023-01-19 | -100.00 | $19.30 | — |
| 2023-01-18 | -100.00 | $19.30 | — |
| 2023-01-17 | -100.00 | $19.30 | — |
| 2023-01-13 | -100.00 | $19.30 | 840 |
| 2022-12-27 | -100.00 | $19.40 | — |
| 2022-12-23 | -100.00 | $19.40 | — |
| 2022-12-22 | -100.00 | $19.40 | — |
| 2022-12-21 | -100.00 | $19.40 | — |
| 2022-12-20 | -100.00 | $19.40 | — |
| 2022-12-19 | -100.00 | $19.40 | — |
| 2022-12-16 | -100.00 | $19.40 | — |
| 2022-12-15 | -100.00 | $19.40 | — |
| 2022-12-14 | -100.00 | $19.40 | — |
| 2022-12-13 | -100.00 | $19.40 | — |
| 2022-12-12 | -100.00 | $19.40 | — |
| 2022-12-09 | -100.00 | $19.40 | — |
| 2022-12-08 | -100.00 | $19.40 | — |
| 2022-12-07 | -100.00 | $19.40 | — |
| 2022-12-06 | -100.00 | $19.40 | — |
| 2022-12-05 | -100.00 | $19.40 | — |
| 2022-12-02 | -100.00 | $19.40 | — |
| 2022-12-01 | -100.00 | $19.40 | — |
| 2022-11-30 | -100.00 | $19.40 | 415 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.61
2026-07-20
Close Price
$44.28
Vol: 555Average Directional Index - Detailed Analysis
Minimum
5.24
Average
79.67
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.61 | $44.28 | 555 |
| 2026-07-17 | 28.13 | $44.28 | 555 |
| 2026-07-16 | 28.67 | $44.28 | — |
| 2026-07-15 | 29.25 | $44.28 | — |
| 2026-07-14 | 29.85 | $44.28 | 555 |
| 2026-07-13 | 30.49 | $44.28 | 555 |
| 2026-07-10 | 31.16 | $44.28 | 555 |
| 2026-07-09 | 31.86 | $44.28 | — |
| 2026-07-08 | 32.60 | $44.28 | 359 |
| 2026-07-07 | 33.38 | $45.00 | 575 |
| 2026-07-06 | 34.69 | $47.45 | 650 |
| 2026-07-02 | 34.23 | $47.45 | 672 |
| 2026-07-01 | 33.74 | $47.00 | 150 |
| 2026-06-30 | 33.54 | $47.24 | 150 |
| 2026-06-29 | 32.93 | $47.24 | 150 |
| 2026-06-26 | 32.28 | $47.24 | 150 |
| 2026-06-25 | 31.60 | $47.28 | 250 |
| 2026-06-24 | 30.82 | $46.25 | 100 |
| 2026-06-23 | 30.69 | $46.25 | 100 |
| 2026-06-22 | 30.56 | $46.25 | 100 |
| 2026-06-18 | 30.41 | $46.25 | 100 |
| 2026-06-17 | 30.26 | $46.25 | 100 |
| 2026-06-16 | 30.10 | $46.25 | 100 |
| 2026-06-15 | 29.93 | $46.25 | 160 |
| 2026-06-12 | 29.75 | $47.00 | 121 |
| 2026-06-11 | 28.57 | $45.00 | 100 |
| 2026-06-10 | 28.74 | $45.00 | 100 |
| 2026-06-09 | 28.91 | $45.00 | 100 |
| 2026-06-08 | 29.10 | $45.00 | — |
| 2026-06-05 | 29.29 | $45.00 | 100 |
| 2026-06-04 | 29.49 | $45.00 | 100 |
| 2026-06-03 | 29.71 | $45.00 | 100 |
| 2026-06-02 | 29.93 | $45.00 | 100 |
| 2026-06-01 | 30.17 | $45.00 | 100 |
| 2026-05-29 | 30.42 | $45.00 | 100 |
| 2026-05-28 | 30.68 | $45.00 | 100 |
| 2026-05-27 | 30.96 | $45.00 | 100 |
| 2026-05-26 | 31.25 | $45.00 | — |
| 2026-05-22 | 31.56 | $45.00 | 100 |
| 2026-05-21 | 31.88 | $45.00 | 100 |
| 2026-05-20 | 32.22 | $45.00 | 100 |
| 2026-05-19 | 32.58 | $45.00 | 100 |
| 2026-05-18 | 32.95 | $45.00 | 100 |
| 2026-05-15 | 33.35 | $45.00 | 184 |
| 2026-05-14 | 33.76 | $45.00 | 100 |
| 2026-05-13 | 34.20 | $45.00 | 100 |
| 2026-05-12 | 34.67 | $45.00 | 215 |
| 2026-05-11 | 35.15 | $45.04 | 600 |
| 2026-05-08 | 35.66 | $47.90 | 900 |
| 2026-05-07 | 34.01 | $47.90 | 900 |
| 2026-05-06 | 32.27 | $41.83 | 125 |
| 2026-05-05 | 33.51 | $41.83 | 125 |
| 2026-05-04 | 34.83 | $41.83 | 125 |
| 2026-05-01 | 36.21 | $41.83 | 125 |
| 2026-04-30 | 37.66 | $41.83 | 125 |
| 2026-04-29 | 39.19 | $41.83 | 125 |
| 2026-04-28 | 40.80 | $41.83 | 125 |
| 2026-04-27 | 42.50 | $42.00 | 231 |
| 2026-04-24 | 44.08 | $42.00 | 231 |
| 2026-04-23 | 45.75 | $42.00 | 231 |
| 2026-04-22 | 47.50 | $42.00 | 231 |
| 2026-04-21 | 49.35 | $42.00 | 231 |
| 2026-04-20 | 51.29 | $42.00 | — |
| 2026-04-17 | 53.34 | $42.00 | 231 |
| 2026-04-16 | 55.49 | $42.00 | 231 |
| 2026-04-15 | 57.76 | $42.00 | 231 |
| 2026-04-14 | 60.14 | $42.44 | 209 |
| 2026-04-13 | 62.29 | $41.60 | 100 |
| 2026-04-10 | 65.09 | $41.60 | 241 |
| 2026-04-09 | 68.03 | $37.95 | 100 |
| 2026-04-08 | 67.52 | $37.95 | 100 |
| 2026-04-07 | 66.99 | $37.95 | 100 |
| 2026-04-06 | 66.43 | $37.95 | 100 |
| 2026-04-02 | 65.84 | $37.95 | 100 |
| 2026-04-01 | 65.22 | $37.95 | 100 |
| 2026-03-31 | 64.57 | $37.95 | 100 |
| 2026-03-30 | 63.88 | $37.95 | 100 |
| 2026-03-27 | 63.16 | $37.95 | 100 |
| 2026-03-26 | 62.40 | $37.95 | 100 |
| 2026-03-25 | 61.59 | $37.95 | 100 |
| 2026-03-24 | 60.75 | $37.95 | 100 |
| 2026-03-23 | 59.86 | $37.95 | 100 |
| 2026-03-20 | 58.93 | $37.95 | 102 |
| 2026-03-19 | 57.94 | $41.69 | 650 |
| 2026-03-18 | 57.99 | $41.69 | 650 |
| 2026-03-17 | 58.03 | $41.69 | 650 |
| 2026-03-16 | 58.08 | $41.69 | 250 |
| 2026-03-13 | 58.13 | $41.38 | 650 |
| 2026-03-12 | 57.64 | $41.38 | 663 |
| 2026-03-11 | 57.12 | $43.15 | 450 |
| 2026-03-10 | 57.46 | $42.65 | 450 |
| 2026-03-09 | 56.54 | $42.65 | 450 |
| 2026-03-06 | 55.57 | $42.65 | 450 |
| 2026-03-05 | 54.55 | $42.65 | 450 |
| 2026-03-04 | 53.48 | $42.65 | 450 |
| 2026-03-03 | 52.36 | $42.65 | 450 |
| 2026-03-02 | 51.17 | $42.65 | 450 |
| 2026-02-27 | 49.92 | $42.65 | 450 |
| 2026-02-26 | 48.61 | $42.65 | 450 |
| 2026-02-25 | 47.22 | $42.65 | 450 |
| 2026-02-24 | 45.76 | $42.65 | 450 |
| 2026-02-23 | 44.23 | $42.65 | 450 |
| 2026-02-20 | 42.62 | $42.65 | — |
| 2026-02-19 | 40.92 | $42.65 | — |
| 2026-02-18 | 39.13 | $42.65 | — |
| 2026-02-17 | 37.25 | $42.65 | — |
| 2026-02-13 | 35.27 | $42.65 | — |
| 2026-02-12 | 33.18 | $42.65 | 450 |
| 2026-02-11 | 30.98 | $48.82 | — |
| 2026-02-10 | 31.72 | $48.82 | — |
| 2026-02-09 | 32.50 | $48.82 | — |
| 2026-02-06 | 33.32 | $48.82 | — |
| 2026-02-05 | 34.18 | $48.82 | 325 |
| 2026-02-04 | 35.09 | $48.82 | 325 |
| 2026-02-03 | 36.04 | $48.82 | 325 |
| 2026-02-02 | 37.05 | $48.82 | — |
| 2026-01-30 | 38.10 | $48.82 | — |
| 2026-01-29 | 39.22 | $48.82 | 325 |
| 2026-01-28 | 40.39 | $48.82 | 325 |
| 2026-01-27 | 41.62 | $48.82 | 325 |
| 2026-01-26 | 42.92 | $48.82 | 325 |
| 2026-01-23 | 44.29 | $48.82 | 325 |
| 2026-01-22 | 45.73 | $48.82 | 325 |
| 2026-01-21 | 47.25 | $48.82 | 325 |
| 2026-01-20 | 48.84 | $48.82 | 325 |
| 2026-01-16 | 50.52 | $48.82 | 325 |
| 2026-01-15 | 52.29 | $48.82 | 325 |
| 2026-01-14 | 54.15 | $48.82 | 325 |
| 2026-01-13 | 56.10 | $50.38 | 325 |
| 2026-01-12 | 55.11 | $50.38 | 325 |
| 2026-01-09 | 54.06 | $50.38 | 325 |
| 2026-01-08 | 52.96 | $50.38 | 325 |
| 2026-01-07 | 51.80 | $50.38 | 325 |
| 2026-01-06 | 50.58 | $50.38 | — |
| 2026-01-05 | 49.30 | $50.38 | 325 |
| 2026-01-02 | 47.95 | $50.38 | 325 |
| 2025-12-31 | 46.53 | $50.27 | 300 |
| 2025-12-30 | 45.14 | $50.27 | 300 |
| 2025-12-29 | 43.69 | $50.27 | 300 |
| 2025-12-26 | 42.15 | $47.68 | 650 |
| 2025-12-24 | 42.03 | $47.68 | — |
| 2025-12-23 | 41.90 | $47.68 | 650 |
| 2025-12-22 | 41.76 | $47.68 | 650 |
| 2025-12-19 | 41.61 | $47.68 | 650 |
| 2025-12-18 | 41.46 | $47.68 | 650 |
| 2025-12-17 | 41.29 | $47.68 | 650 |
| 2025-12-16 | 41.12 | $47.68 | 650 |
| 2025-12-15 | 40.94 | $47.68 | — |
| 2025-12-12 | 40.75 | $47.68 | — |
| 2025-12-11 | 40.55 | $47.68 | — |
| 2025-12-10 | 40.34 | $47.68 | 650 |
| 2025-12-09 | 40.12 | $47.68 | 650 |
| 2025-12-08 | 39.89 | $47.68 | 854 |
| 2025-12-05 | 39.64 | $47.68 | 225 |
| 2025-12-04 | 39.45 | $47.68 | 225 |
| 2025-12-03 | 39.24 | $47.68 | 225 |
| 2025-12-02 | 39.03 | $47.68 | 225 |
| 2025-12-01 | 38.80 | $47.68 | 225 |
| 2025-11-28 | 38.56 | $47.68 | 225 |
| 2025-11-26 | 38.31 | $47.68 | 225 |
| 2025-11-25 | 38.05 | $47.89 | 400 |
| 2025-11-24 | 37.55 | $46.08 | 225 |
| 2025-11-21 | 37.92 | $45.88 | 300 |
| 2025-11-20 | 38.44 | $45.88 | 300 |
| 2025-11-19 | 38.99 | $45.88 | 300 |
| 2025-11-18 | 39.57 | $45.88 | 300 |
| 2025-11-17 | 40.18 | $47.10 | 600 |
| 2025-11-14 | 39.41 | $46.21 | 150 |
| 2025-11-13 | 39.02 | $46.21 | 150 |
| 2025-11-12 | 38.61 | $46.21 | 150 |
| 2025-11-11 | 38.18 | $46.21 | 150 |
| 2025-11-10 | 37.72 | $46.21 | 150 |
| 2025-11-07 | 37.24 | $46.21 | 150 |
| 2025-11-06 | 36.73 | $46.21 | 500 |
| 2025-11-05 | 36.20 | $42.50 | 150 |
| 2025-11-04 | 37.68 | $42.50 | 150 |
| 2025-11-03 | 39.23 | $42.50 | 150 |
| 2025-10-31 | 40.87 | $42.50 | 150 |
| 2025-10-30 | 42.59 | $42.50 | 150 |
| 2025-10-29 | 44.40 | $42.50 | 150 |
| 2025-10-28 | 46.31 | $42.50 | — |
| 2025-10-27 | 48.32 | $42.50 | — |
| 2025-10-24 | 50.44 | $42.50 | 200 |
| 2025-10-23 | 52.66 | $40.90 | — |
| 2025-10-22 | 52.78 | $40.90 | — |
| 2025-10-21 | 52.90 | $40.90 | — |
| 2025-10-20 | 53.03 | $40.90 | — |
| 2025-10-17 | 53.17 | $40.90 | — |
| 2025-10-16 | 53.31 | $40.90 | — |
| 2025-10-15 | 53.46 | $40.90 | — |
| 2025-10-14 | 53.62 | $40.90 | — |
| 2025-10-13 | 53.79 | $40.90 | — |
| 2025-10-10 | 53.97 | $40.90 | — |
| 2025-10-09 | 54.15 | $40.90 | — |
| 2025-10-08 | 54.34 | $40.90 | — |
| 2025-10-07 | 54.55 | $40.90 | 300 |
| 2025-10-06 | 54.77 | $40.96 | 150 |
| 2025-10-03 | 54.90 | $41.43 | 150 |
| 2025-10-02 | 55.20 | $41.35 | — |
| 2025-10-01 | 55.43 | $41.35 | 400 |
| 2025-09-30 | 55.68 | $40.80 | — |
| 2025-09-29 | 55.42 | $40.80 | — |
| 2025-09-26 | 55.15 | $40.80 | — |
| 2025-09-25 | 54.87 | $40.80 | 970 |
| 2025-09-24 | 54.57 | $44.80 | — |
| 2025-09-23 | 55.55 | $44.80 | — |
| 2025-09-22 | 56.59 | $44.80 | — |
| 2025-09-19 | 57.68 | $44.80 | — |
| 2025-09-18 | 58.82 | $44.80 | 150 |
| 2025-09-17 | 60.03 | $44.40 | 330 |
| 2025-09-16 | 60.93 | $44.08 | — |
| 2025-09-15 | 61.58 | $44.08 | 200 |
| 2025-09-12 | 62.27 | $44.08 | — |
| 2025-09-11 | 62.99 | $44.08 | — |
| 2025-09-10 | 63.76 | $44.08 | 383 |
| 2025-09-09 | 64.56 | $44.00 | 500 |
| 2025-09-08 | 65.34 | $43.35 | — |
| 2025-09-05 | 65.66 | $43.35 | — |
| 2025-09-04 | 65.99 | $43.35 | — |
| 2025-09-03 | 66.34 | $43.35 | — |
| 2025-09-02 | 66.71 | $43.35 | 100 |
| 2025-08-29 | 67.10 | $46.30 | — |
| 2025-08-28 | 68.14 | $46.30 | — |
| 2025-08-27 | 69.22 | $46.30 | 400 |
| 2025-08-26 | 70.37 | $46.21 | 400 |
| 2025-08-25 | 71.57 | $45.10 | — |
| 2025-08-22 | 72.01 | $45.10 | 200 |
| 2025-08-21 | 72.47 | $45.10 | 200 |
| 2025-08-20 | 72.96 | $45.10 | 200 |
| 2025-08-19 | 73.47 | $45.10 | 200 |
| 2025-08-18 | 74.01 | $45.10 | — |
| 2025-08-15 | 74.58 | $45.10 | — |
| 2025-08-14 | 75.18 | $45.10 | — |
| 2025-08-13 | 75.81 | $45.10 | — |
| 2025-08-12 | 76.47 | $45.10 | 109 |
| 2025-08-11 | 77.17 | $44.50 | 200 |
| 2025-08-08 | 77.62 | $47.12 | 220 |
| 2025-08-07 | 78.36 | $50.00 | 200 |
| 2025-08-06 | 79.52 | $58.78 | 220 |
| 2025-08-05 | 83.56 | $62.00 | — |
| 2025-08-04 | 82.99 | $62.00 | — |
| 2025-08-01 | 82.39 | $62.00 | — |
| 2025-07-31 | 81.75 | $62.00 | — |
| 2025-07-30 | 81.09 | $62.00 | — |
| 2025-07-29 | 80.38 | $62.00 | 125 |
| 2025-07-28 | 79.64 | $58.73 | — |
| 2025-07-25 | 79.45 | $58.73 | — |
| 2025-07-24 | 79.25 | $58.73 | — |
| 2025-07-23 | 79.04 | $58.73 | — |
| 2025-07-22 | 78.82 | $58.73 | — |
| 2025-07-21 | 78.58 | $58.73 | — |
| 2025-07-18 | 78.34 | $58.73 | — |
| 2025-07-17 | 78.08 | $58.73 | — |
| 2025-07-16 | 77.80 | $58.73 | — |
| 2025-07-15 | 77.52 | $58.73 | — |
| 2025-07-14 | 77.21 | $58.73 | — |
| 2025-07-11 | 76.90 | $58.73 | — |
| 2025-07-10 | 76.56 | $58.73 | — |
| 2025-07-09 | 76.21 | $58.73 | — |
| 2025-07-08 | 75.83 | $58.73 | — |
| 2025-07-07 | 75.44 | $58.73 | — |
| 2025-07-03 | 75.03 | $58.73 | — |
| 2025-07-02 | 74.60 | $58.73 | — |
| 2025-07-01 | 74.14 | $58.73 | — |
| 2025-06-30 | 73.66 | $58.73 | — |
| 2025-06-27 | 73.15 | $58.73 | — |
| 2025-06-26 | 72.62 | $58.73 | — |
| 2025-06-25 | 72.06 | $58.73 | — |
| 2025-06-24 | 71.47 | $58.73 | — |
| 2025-06-23 | 70.85 | $58.73 | — |
| 2025-06-20 | 70.20 | $58.73 | — |
| 2025-06-18 | 69.51 | $58.73 | — |
| 2025-06-17 | 68.79 | $58.73 | — |
| 2025-06-16 | 68.02 | $58.73 | — |
| 2025-06-13 | 67.22 | $58.73 | — |
| 2025-06-12 | 66.38 | $58.73 | 182 |
| 2025-06-11 | 65.49 | $56.94 | — |
| 2025-06-10 | 64.80 | $56.94 | — |
| 2025-06-09 | 64.09 | $56.94 | — |
| 2025-06-06 | 63.33 | $56.94 | — |
| 2025-06-05 | 62.53 | $56.94 | 275 |
| 2025-06-04 | 61.70 | $55.47 | 570 |
| 2025-06-03 | 61.06 | $54.50 | 200 |
| 2025-06-02 | 60.63 | $53.88 | — |
| 2025-05-30 | 60.35 | $53.88 | — |
| 2025-05-29 | 60.06 | $53.88 | — |
| 2025-05-28 | 59.75 | $53.88 | — |
| 2025-05-27 | 59.42 | $53.88 | — |
| 2025-05-23 | 59.08 | $53.88 | — |
| 2025-05-22 | 58.71 | $53.88 | — |
| 2025-05-21 | 58.33 | $53.88 | — |
| 2025-05-20 | 57.93 | $53.88 | 220 |
| 2025-05-19 | 57.51 | $53.77 | 400 |
| 2025-05-16 | 57.09 | $54.24 | 325 |
| 2025-05-15 | 56.18 | $53.81 | 409 |
| 2025-05-14 | 55.23 | $53.01 | — |
| 2025-05-13 | 54.56 | $53.01 | — |
| 2025-05-12 | 53.86 | $53.01 | 500 |
| 2025-05-09 | 53.12 | $52.96 | — |
| 2025-05-08 | 52.36 | $52.96 | 321 |
| 2025-05-07 | 51.55 | $45.19 | — |
| 2025-05-06 | 50.64 | $45.19 | — |
| 2025-05-05 | 49.69 | $45.19 | — |
| 2025-05-02 | 48.69 | $45.19 | — |
| 2025-05-01 | 47.63 | $45.20 | 810 |
| 2025-04-30 | 46.52 | $45.20 | — |
| 2025-04-29 | 45.36 | $45.20 | — |
| 2025-04-28 | 44.13 | $45.20 | — |
| 2025-04-25 | 42.84 | $45.20 | — |
| 2025-04-24 | 41.49 | $45.20 | — |
| 2025-04-23 | 40.06 | $45.20 | — |
| 2025-04-22 | 38.55 | $45.20 | — |
| 2025-04-21 | 36.97 | $45.20 | — |
| 2025-04-17 | 35.30 | $45.20 | — |
| 2025-04-16 | 33.55 | $45.20 | — |
| 2025-04-15 | 31.70 | $45.20 | 1125 |
| 2025-04-14 | 29.76 | $48.50 | — |
| 2025-04-11 | 29.72 | $48.50 | — |
| 2025-04-10 | 29.69 | $48.50 | — |
| 2025-04-09 | 29.65 | $48.50 | — |
| 2025-04-08 | 29.61 | $48.50 | — |
| 2025-04-07 | 29.57 | $48.50 | — |
| 2025-04-04 | 29.52 | $48.50 | — |
| 2025-04-03 | 29.48 | $48.50 | — |
| 2025-04-02 | 29.43 | $48.50 | — |
| 2025-04-01 | 29.38 | $48.50 | — |
| 2025-03-31 | 29.32 | $48.50 | — |
| 2025-03-28 | 29.26 | $48.50 | — |
| 2025-03-27 | 29.20 | $48.50 | — |
| 2025-03-26 | 29.14 | $48.50 | — |
| 2025-03-25 | 29.07 | $48.50 | — |
| 2025-03-24 | 29.00 | $48.50 | — |
| 2025-03-21 | 28.93 | $48.50 | — |
| 2025-03-20 | 28.85 | $48.50 | — |
| 2025-03-19 | 28.77 | $48.50 | — |
| 2025-03-18 | 28.68 | $48.50 | — |
| 2025-03-17 | 28.59 | $48.50 | — |
| 2025-03-14 | 28.49 | $48.50 | — |
| 2025-03-13 | 28.39 | $48.50 | — |
| 2025-03-12 | 28.28 | $48.50 | — |
| 2025-03-11 | 28.17 | $48.50 | — |
| 2025-03-10 | 28.05 | $48.50 | — |
| 2025-03-07 | 27.93 | $48.50 | — |
| 2025-03-06 | 27.80 | $48.50 | — |
| 2025-03-05 | 27.66 | $48.50 | — |
| 2025-03-04 | 27.51 | $48.50 | — |
| 2025-03-03 | 27.36 | $48.50 | — |
| 2025-02-28 | 27.20 | $48.50 | — |
| 2025-02-27 | 27.03 | $48.50 | — |
| 2025-02-26 | 26.85 | $48.50 | — |
| 2025-02-25 | 26.67 | $48.50 | — |
| 2025-02-24 | 26.47 | $48.50 | — |
| 2025-02-21 | 26.26 | $48.50 | — |
| 2025-02-20 | 26.04 | $48.50 | 358 |
| 2025-02-19 | 25.81 | $47.50 | — |
| 2025-02-18 | 26.15 | $47.50 | — |
| 2025-02-14 | 26.50 | $47.50 | 466 |
| 2025-02-13 | 26.87 | $47.79 | — |
| 2025-02-12 | 27.01 | $47.79 | — |
| 2025-02-11 | 27.15 | $47.79 | — |
| 2025-02-10 | 27.30 | $47.79 | — |
| 2025-02-07 | 27.46 | $47.79 | — |
| 2025-02-06 | 27.62 | $47.79 | — |
| 2025-02-05 | 27.80 | $47.79 | — |
| 2025-02-04 | 27.98 | $47.79 | — |
| 2025-02-03 | 28.17 | $47.79 | — |
| 2025-01-31 | 28.38 | $47.79 | — |
| 2025-01-30 | 28.59 | $47.79 | — |
| 2025-01-29 | 28.82 | $47.79 | — |
| 2025-01-28 | 29.05 | $47.79 | — |
| 2025-01-27 | 29.30 | $47.79 | — |
| 2025-01-24 | 29.57 | $47.79 | 105 |
| 2025-01-23 | 29.84 | $43.68 | — |
| 2025-01-22 | 31.23 | $43.68 | — |
| 2025-01-21 | 32.70 | $43.68 | — |
| 2025-01-17 | 34.24 | $43.68 | — |
| 2025-01-16 | 35.86 | $43.68 | 150 |
| 2025-01-15 | 37.57 | $41.20 | — |
| 2025-01-14 | 38.24 | $41.20 | — |
| 2025-01-13 | 38.95 | $41.20 | — |
| 2025-01-10 | 39.70 | $41.20 | — |
| 2025-01-08 | 40.49 | $41.20 | 100 |
| 2025-01-07 | 41.32 | $47.00 | — |
| 2025-01-06 | 42.44 | $47.00 | 100 |
| 2025-01-03 | 43.61 | $42.20 | — |
| 2025-01-02 | 43.59 | $42.20 | — |
| 2024-12-31 | 43.57 | $42.20 | 200 |
| 2024-12-30 | 43.55 | $43.00 | — |
| 2024-12-27 | 43.91 | $43.00 | — |
| 2024-12-26 | 44.29 | $43.00 | — |
| 2024-12-24 | 44.69 | $43.00 | — |
| 2024-12-23 | 45.11 | $43.00 | 100 |
| 2024-12-20 | 45.55 | $44.50 | — |
| 2024-12-19 | 46.78 | $44.50 | — |
| 2024-12-18 | 48.08 | $44.50 | — |
| 2024-12-17 | 49.45 | $44.50 | — |
| 2024-12-16 | 50.89 | $44.50 | — |
| 2024-12-13 | 52.40 | $44.50 | 200 |
| 2024-12-12 | 54.00 | $47.55 | 400 |
| 2024-12-11 | 55.84 | $45.16 | — |
| 2024-12-10 | 56.40 | $45.16 | — |
| 2024-12-09 | 56.99 | $45.16 | — |
| 2024-12-06 | 57.62 | $45.16 | — |
| 2024-12-05 | 58.27 | $45.16 | — |
| 2024-12-04 | 58.96 | $45.16 | — |
| 2024-12-03 | 59.68 | $45.16 | — |
| 2024-12-02 | 60.45 | $45.16 | — |
| 2024-11-29 | 61.25 | $45.16 | — |
| 2024-11-27 | 62.10 | $45.16 | — |
| 2024-11-26 | 62.99 | $45.16 | — |
| 2024-11-25 | 63.93 | $45.16 | 475 |
| 2024-11-22 | 64.91 | $45.54 | — |
| 2024-11-21 | 66.14 | $45.54 | 200 |
| 2024-11-20 | 67.43 | $49.71 | — |
| 2024-11-19 | 67.77 | $49.71 | — |
| 2024-11-18 | 68.12 | $49.71 | — |
| 2024-11-15 | 68.50 | $49.71 | — |
| 2024-11-14 | 68.90 | $49.71 | — |
| 2024-11-13 | 69.31 | $49.71 | — |
| 2024-11-12 | 69.75 | $49.71 | — |
| 2024-11-11 | 70.22 | $49.71 | — |
| 2024-11-08 | 70.70 | $49.71 | — |
| 2024-11-07 | 71.22 | $49.71 | — |
| 2024-11-06 | 71.76 | $49.71 | — |
| 2024-11-05 | 72.32 | $49.71 | — |
| 2024-11-04 | 72.92 | $49.71 | — |
| 2024-11-01 | 73.55 | $49.71 | — |
| 2024-10-31 | 74.21 | $49.71 | — |
| 2024-10-30 | 74.91 | $49.71 | — |
| 2024-10-29 | 75.64 | $49.71 | — |
| 2024-10-28 | 76.42 | $49.71 | — |
| 2024-10-25 | 77.23 | $49.71 | — |
| 2024-10-24 | 78.09 | $49.71 | — |
| 2024-10-23 | 78.99 | $49.71 | — |
| 2024-10-22 | 79.94 | $49.71 | — |
| 2024-10-21 | 80.94 | $49.71 | — |
| 2024-10-18 | 81.99 | $49.71 | — |
| 2024-10-17 | 83.09 | $49.71 | — |
| 2024-10-16 | 84.26 | $49.71 | — |
| 2024-10-15 | 85.48 | $49.71 | — |
| 2024-10-14 | 86.77 | $49.71 | — |
| 2024-10-11 | 88.13 | $49.71 | — |
| 2024-10-10 | 89.56 | $49.71 | — |
| 2024-10-09 | 91.07 | $49.71 | — |
| 2024-10-08 | 92.65 | $49.71 | — |
| 2024-10-07 | 94.32 | $49.71 | — |
| 2024-10-04 | 96.07 | $49.71 | 265 |
| 2024-10-03 | 97.92 | $51.50 | — |
| 2024-10-02 | 98.58 | $51.50 | — |
| 2024-10-01 | 99.27 | $51.50 | 300 |
| 2024-09-30 | 100.00 | $52.50 | — |
| 2024-09-27 | 100.00 | $52.50 | 546 |
| 2024-09-26 | 100.00 | $52.30 | 200 |
| 2024-09-25 | 100.00 | $47.92 | — |
| 2024-09-24 | 100.00 | $47.92 | — |
| 2024-09-23 | 100.00 | $47.92 | — |
| 2024-09-20 | 100.00 | $47.92 | — |
| 2024-09-19 | 100.00 | $47.92 | — |
| 2024-09-18 | 100.00 | $47.92 | — |
| 2024-09-17 | 100.00 | $47.92 | — |
| 2024-09-16 | 100.00 | $47.92 | — |
| 2024-09-13 | 100.00 | $47.92 | — |
| 2024-09-12 | 100.00 | $47.92 | — |
| 2024-09-11 | 100.00 | $47.92 | — |
| 2024-09-10 | 100.00 | $47.92 | — |
| 2024-09-09 | 100.00 | $47.92 | — |
| 2024-09-06 | 100.00 | $47.92 | — |
| 2024-09-05 | 100.00 | $47.92 | — |
| 2024-09-04 | 100.00 | $47.92 | — |
| 2024-09-03 | 100.00 | $47.92 | — |
| 2024-08-30 | 100.00 | $47.92 | — |
| 2024-08-29 | 100.00 | $47.92 | — |
| 2024-08-28 | 100.00 | $47.92 | 225 |
| 2024-08-27 | 100.00 | $19.30 | — |
| 2024-08-26 | 100.00 | $19.30 | — |
| 2024-08-23 | 100.00 | $19.30 | — |
| 2024-08-22 | 100.00 | $19.30 | — |
| 2024-08-21 | 100.00 | $19.30 | — |
| 2024-08-20 | 100.00 | $19.30 | — |
| 2024-08-19 | 100.00 | $19.30 | — |
| 2024-08-16 | 100.00 | $19.30 | — |
| 2024-08-15 | 100.00 | $19.30 | — |
| 2024-08-14 | 100.00 | $19.30 | — |
| 2024-08-13 | 100.00 | $19.30 | — |
| 2024-08-12 | 100.00 | $19.30 | — |
| 2024-08-09 | 100.00 | $19.30 | — |
| 2024-08-08 | 100.00 | $19.30 | — |
| 2024-08-07 | 100.00 | $19.30 | — |
| 2024-08-06 | 100.00 | $19.30 | — |
| 2024-08-05 | 100.00 | $19.30 | — |
| 2024-08-02 | 100.00 | $19.30 | — |
| 2024-08-01 | 100.00 | $19.30 | — |
| 2024-07-31 | 100.00 | $19.30 | — |
| 2024-07-30 | 100.00 | $19.30 | — |
| 2024-07-29 | 100.00 | $19.30 | — |
| 2024-07-26 | 100.00 | $19.30 | — |
| 2024-07-25 | 100.00 | $19.30 | — |
| 2024-07-24 | 100.00 | $19.30 | — |
| 2024-07-23 | 100.00 | $19.30 | — |
| 2024-07-22 | 100.00 | $19.30 | — |
| 2024-07-19 | 100.00 | $19.30 | — |
| 2024-07-18 | 100.00 | $19.30 | — |
| 2024-07-17 | 100.00 | $19.30 | — |
| 2024-07-16 | 100.00 | $19.30 | — |
| 2024-07-15 | 100.00 | $19.30 | — |
| 2024-07-12 | 100.00 | $19.30 | — |
| 2024-07-11 | 100.00 | $19.30 | — |
| 2024-07-10 | 100.00 | $19.30 | — |
| 2024-07-09 | 100.00 | $19.30 | — |
| 2024-07-08 | 100.00 | $19.30 | — |
| 2024-07-05 | 100.00 | $19.30 | — |
| 2024-07-03 | 100.00 | $19.30 | — |
| 2024-07-02 | 100.00 | $19.30 | — |
| 2024-07-01 | 100.00 | $19.30 | — |
| 2024-06-28 | 100.00 | $19.30 | — |
| 2024-06-27 | 100.00 | $19.30 | — |
| 2024-06-26 | 100.00 | $19.30 | — |
| 2024-06-25 | 100.00 | $19.30 | — |
| 2024-06-24 | 100.00 | $19.30 | — |
| 2024-06-21 | 100.00 | $19.30 | — |
| 2024-06-20 | 100.00 | $19.30 | — |
| 2024-06-18 | 100.00 | $19.30 | — |
| 2024-06-17 | 100.00 | $19.30 | — |
| 2024-06-14 | 100.00 | $19.30 | — |
| 2024-06-13 | 100.00 | $19.30 | — |
| 2024-06-12 | 100.00 | $19.30 | — |
| 2024-06-11 | 100.00 | $19.30 | — |
| 2024-06-10 | 100.00 | $19.30 | — |
| 2024-06-07 | 100.00 | $19.30 | — |
| 2024-06-06 | 100.00 | $19.30 | — |
| 2024-06-05 | 100.00 | $19.30 | — |
| 2024-06-04 | 100.00 | $19.30 | — |
| 2024-06-03 | 100.00 | $19.30 | — |
| 2024-05-31 | 100.00 | $19.30 | — |
| 2024-05-30 | 100.00 | $19.30 | — |
| 2024-05-29 | 100.00 | $19.30 | — |
| 2024-05-28 | 100.00 | $19.30 | — |
| 2024-05-24 | 100.00 | $19.30 | — |
| 2024-05-23 | 100.00 | $19.30 | — |
| 2024-05-22 | 100.00 | $19.30 | — |
| 2024-05-21 | 100.00 | $19.30 | — |
| 2024-05-20 | 100.00 | $19.30 | — |
| 2024-05-17 | 100.00 | $19.30 | — |
| 2024-05-16 | 100.00 | $19.30 | — |
| 2024-05-15 | 100.00 | $19.30 | — |
| 2024-05-14 | 100.00 | $19.30 | — |
| 2024-05-13 | 100.00 | $19.30 | — |
| 2024-05-10 | 100.00 | $19.30 | — |
| 2024-05-09 | 100.00 | $19.30 | — |
| 2024-05-08 | 100.00 | $19.30 | — |
| 2024-05-07 | 100.00 | $19.30 | — |
| 2024-05-06 | 100.00 | $19.30 | — |
| 2024-05-03 | 100.00 | $19.30 | — |
| 2024-05-02 | 100.00 | $19.30 | — |
| 2024-05-01 | 100.00 | $19.30 | — |
| 2024-04-30 | 100.00 | $19.30 | — |
| 2024-04-29 | 100.00 | $19.30 | — |
| 2024-04-26 | 100.00 | $19.30 | — |
| 2024-04-25 | 100.00 | $19.30 | — |
| 2024-04-24 | 100.00 | $19.30 | — |
| 2024-04-23 | 100.00 | $19.30 | — |
| 2024-04-22 | 100.00 | $19.30 | — |
| 2024-04-19 | 100.00 | $19.30 | — |
| 2024-04-18 | 100.00 | $19.30 | — |
| 2024-04-17 | 100.00 | $19.30 | — |
| 2024-04-16 | 100.00 | $19.30 | — |
| 2024-04-15 | 100.00 | $19.30 | — |
| 2024-04-12 | 100.00 | $19.30 | — |
| 2024-04-11 | 100.00 | $19.30 | — |
| 2024-04-10 | 100.00 | $19.30 | — |
| 2024-04-09 | 100.00 | $19.30 | — |
| 2024-04-08 | 100.00 | $19.30 | — |
| 2024-04-05 | 100.00 | $19.30 | — |
| 2024-04-04 | 100.00 | $19.30 | — |
| 2024-04-03 | 100.00 | $19.30 | — |
| 2024-04-02 | 100.00 | $19.30 | — |
| 2024-04-01 | 100.00 | $19.30 | — |
| 2024-03-28 | 100.00 | $19.30 | — |
| 2024-03-27 | 100.00 | $19.30 | — |
| 2024-03-26 | 100.00 | $19.30 | — |
| 2024-03-25 | 100.00 | $19.30 | — |
| 2024-03-22 | 100.00 | $19.30 | — |
| 2024-03-21 | 100.00 | $19.30 | — |
| 2024-03-20 | 100.00 | $19.30 | — |
| 2024-03-19 | 100.00 | $19.30 | — |
| 2024-03-18 | 100.00 | $19.30 | — |
| 2024-03-15 | 100.00 | $19.30 | — |
| 2024-03-14 | 100.00 | $19.30 | — |
| 2024-03-13 | 100.00 | $19.30 | — |
| 2024-03-12 | 100.00 | $19.30 | — |
| 2024-03-11 | 100.00 | $19.30 | — |
| 2024-03-08 | 100.00 | $19.30 | — |
| 2024-03-07 | 100.00 | $19.30 | — |
| 2024-03-06 | 100.00 | $19.30 | — |
| 2024-03-05 | 100.00 | $19.30 | — |
| 2024-03-04 | 100.00 | $19.30 | — |
| 2024-03-01 | 100.00 | $19.30 | — |
| 2024-02-29 | 100.00 | $19.30 | — |
| 2024-02-28 | 100.00 | $19.30 | — |
| 2024-02-27 | 100.00 | $19.30 | — |
| 2024-02-26 | 100.00 | $19.30 | — |
| 2024-02-23 | 100.00 | $19.30 | — |
| 2024-02-22 | 100.00 | $19.30 | — |
| 2024-02-21 | 100.00 | $19.30 | — |
| 2024-02-20 | 100.00 | $19.30 | — |
| 2024-02-16 | 100.00 | $19.30 | — |
| 2024-02-15 | 100.00 | $19.30 | — |
| 2024-02-14 | 100.00 | $19.30 | — |
| 2024-02-13 | 100.00 | $19.30 | — |
| 2024-02-12 | 100.00 | $19.30 | — |
| 2024-02-09 | 100.00 | $19.30 | — |
| 2024-02-08 | 100.00 | $19.30 | — |
| 2024-02-07 | 100.00 | $19.30 | — |
| 2024-02-06 | 100.00 | $19.30 | — |
| 2024-02-05 | 100.00 | $19.30 | — |
| 2024-02-02 | 100.00 | $19.30 | — |
| 2024-02-01 | 100.00 | $19.30 | — |
| 2024-01-31 | 100.00 | $19.30 | — |
| 2024-01-30 | 100.00 | $19.30 | — |
| 2024-01-29 | 100.00 | $19.30 | — |
| 2024-01-26 | 100.00 | $19.30 | — |
| 2024-01-25 | 100.00 | $19.30 | — |
| 2024-01-24 | 100.00 | $19.30 | — |
| 2024-01-23 | 100.00 | $19.30 | — |
| 2024-01-22 | 100.00 | $19.30 | — |
| 2024-01-19 | 100.00 | $19.30 | — |
| 2024-01-18 | 100.00 | $19.30 | — |
| 2024-01-17 | 100.00 | $19.30 | — |
| 2024-01-16 | 100.00 | $19.30 | — |
| 2024-01-12 | 100.00 | $19.30 | — |
| 2024-01-11 | 100.00 | $19.30 | — |
| 2024-01-10 | 100.00 | $19.30 | — |
| 2024-01-09 | 100.00 | $19.30 | — |
| 2024-01-08 | 100.00 | $19.30 | — |
| 2024-01-05 | 100.00 | $19.30 | — |
| 2024-01-04 | 100.00 | $19.30 | — |
| 2024-01-03 | 100.00 | $19.30 | — |
| 2024-01-02 | 100.00 | $19.30 | — |
| 2023-12-29 | 100.00 | $19.30 | — |
| 2023-12-28 | 100.00 | $19.30 | — |
| 2023-12-27 | 100.00 | $19.30 | — |
| 2023-12-26 | 100.00 | $19.30 | — |
| 2023-12-22 | 100.00 | $19.30 | — |
| 2023-12-21 | 100.00 | $19.30 | — |
| 2023-12-20 | 100.00 | $19.30 | — |
| 2023-12-19 | 100.00 | $19.30 | — |
| 2023-12-18 | 100.00 | $19.30 | — |
| 2023-12-15 | 100.00 | $19.30 | — |
| 2023-12-14 | 100.00 | $19.30 | — |
| 2023-12-13 | 100.00 | $19.30 | — |
| 2023-12-12 | 100.00 | $19.30 | — |
| 2023-12-11 | 100.00 | $19.30 | — |
| 2023-12-08 | 100.00 | $19.30 | — |
| 2023-12-07 | 100.00 | $19.30 | — |
| 2023-12-06 | 100.00 | $19.30 | — |
| 2023-12-05 | 100.00 | $19.30 | — |
| 2023-12-04 | 100.00 | $19.30 | — |
| 2023-12-01 | 100.00 | $19.30 | — |
| 2023-11-30 | 100.00 | $19.30 | — |
| 2023-11-29 | 100.00 | $19.30 | — |
| 2023-11-28 | 100.00 | $19.30 | — |
| 2023-11-27 | 100.00 | $19.30 | — |
| 2023-11-24 | 100.00 | $19.30 | — |
| 2023-11-22 | 100.00 | $19.30 | — |
| 2023-11-21 | 100.00 | $19.30 | — |
| 2023-11-20 | 100.00 | $19.30 | — |
| 2023-11-17 | 100.00 | $19.30 | — |
| 2023-11-16 | 100.00 | $19.30 | — |
| 2023-11-15 | 100.00 | $19.30 | — |
| 2023-11-14 | 100.00 | $19.30 | — |
| 2023-11-13 | 100.00 | $19.30 | — |
| 2023-11-10 | 100.00 | $19.30 | — |
| 2023-11-09 | 100.00 | $19.30 | — |
| 2023-11-08 | 100.00 | $19.30 | — |
| 2023-11-07 | 100.00 | $19.30 | — |
| 2023-11-06 | 100.00 | $19.30 | — |
| 2023-11-03 | 100.00 | $19.30 | — |
| 2023-11-02 | 100.00 | $19.30 | — |
| 2023-11-01 | 100.00 | $19.30 | — |
| 2023-10-31 | 100.00 | $19.30 | — |
| 2023-10-30 | 100.00 | $19.30 | — |
| 2023-10-27 | 100.00 | $19.30 | — |
| 2023-10-26 | 100.00 | $19.30 | — |
| 2023-10-25 | 100.00 | $19.30 | — |
| 2023-10-24 | 100.00 | $19.30 | — |
| 2023-10-23 | 100.00 | $19.30 | — |
| 2023-10-20 | 100.00 | $19.30 | — |
| 2023-10-19 | 100.00 | $19.30 | — |
| 2023-10-18 | 100.00 | $19.30 | — |
| 2023-10-17 | 100.00 | $19.30 | — |
| 2023-10-16 | 100.00 | $19.30 | — |
| 2023-10-13 | 100.00 | $19.30 | — |
| 2023-10-12 | 100.00 | $19.30 | — |
| 2023-10-11 | 100.00 | $19.30 | — |
| 2023-10-10 | 100.00 | $19.30 | — |
| 2023-10-09 | 100.00 | $19.30 | — |
| 2023-10-06 | 100.00 | $19.30 | — |
| 2023-10-05 | 100.00 | $19.30 | — |
| 2023-10-04 | 100.00 | $19.30 | — |
| 2023-10-03 | 100.00 | $19.30 | — |
| 2023-10-02 | 100.00 | $19.30 | — |
| 2023-09-29 | 100.00 | $19.30 | — |
| 2023-09-28 | 100.00 | $19.30 | — |
| 2023-09-27 | 100.00 | $19.30 | — |
| 2023-09-26 | 100.00 | $19.30 | — |
| 2023-09-25 | 100.00 | $19.30 | — |
| 2023-09-22 | 100.00 | $19.30 | — |
| 2023-09-21 | 100.00 | $19.30 | — |
| 2023-09-20 | 100.00 | $19.30 | — |
| 2023-09-19 | 100.00 | $19.30 | — |
| 2023-09-18 | 100.00 | $19.30 | — |
| 2023-09-15 | 100.00 | $19.30 | — |
| 2023-09-14 | 100.00 | $19.30 | — |
| 2023-09-13 | 100.00 | $19.30 | — |
| 2023-09-12 | 100.00 | $19.30 | — |
| 2023-09-11 | 100.00 | $19.30 | — |
| 2023-09-08 | 100.00 | $19.30 | — |
| 2023-09-07 | 100.00 | $19.30 | — |
| 2023-09-06 | 100.00 | $19.30 | — |
| 2023-09-05 | 100.00 | $19.30 | — |
| 2023-09-01 | 100.00 | $19.30 | — |
| 2023-08-31 | 100.00 | $19.30 | — |
| 2023-08-30 | 100.00 | $19.30 | — |
| 2023-08-29 | 100.00 | $19.30 | — |
| 2023-08-28 | 100.00 | $19.30 | — |
| 2023-08-25 | 100.00 | $19.30 | — |
| 2023-08-24 | 100.00 | $19.30 | — |
| 2023-08-23 | 100.00 | $19.30 | — |
| 2023-08-22 | 100.00 | $19.30 | — |
| 2023-08-21 | 100.00 | $19.30 | — |
| 2023-08-18 | 100.00 | $19.30 | — |
| 2023-08-17 | 100.00 | $19.30 | — |
| 2023-08-16 | 100.00 | $19.30 | — |
| 2023-08-15 | 100.00 | $19.30 | — |
| 2023-08-14 | 100.00 | $19.30 | — |
| 2023-08-11 | 100.00 | $19.30 | — |
| 2023-08-10 | 100.00 | $19.30 | — |
| 2023-08-09 | 100.00 | $19.30 | — |
| 2023-08-08 | 100.00 | $19.30 | — |
| 2023-08-07 | 100.00 | $19.30 | — |
| 2023-08-04 | 100.00 | $19.30 | — |
| 2023-08-03 | 100.00 | $19.30 | — |
| 2023-08-02 | 100.00 | $19.30 | — |
| 2023-08-01 | 100.00 | $19.30 | — |
| 2023-07-31 | 100.00 | $19.30 | — |
| 2023-07-28 | 100.00 | $19.30 | — |
| 2023-07-27 | 100.00 | $19.30 | — |
| 2023-07-26 | 100.00 | $19.30 | — |
| 2023-07-25 | 100.00 | $19.30 | — |
| 2023-07-24 | 100.00 | $19.30 | — |
| 2023-07-21 | 100.00 | $19.30 | — |
| 2023-07-20 | 100.00 | $19.30 | — |
| 2023-07-19 | 100.00 | $19.30 | — |
| 2023-07-18 | 100.00 | $19.30 | — |
| 2023-07-17 | 100.00 | $19.30 | — |
| 2023-07-14 | 100.00 | $19.30 | — |
| 2023-07-13 | 100.00 | $19.30 | — |
| 2023-07-12 | 100.00 | $19.30 | — |
| 2023-07-11 | 100.00 | $19.30 | — |
| 2023-07-10 | 100.00 | $19.30 | — |
| 2023-07-07 | 100.00 | $19.30 | — |
| 2023-07-06 | 100.00 | $19.30 | — |
| 2023-07-05 | 100.00 | $19.30 | — |
| 2023-07-03 | 100.00 | $19.30 | — |
| 2023-06-30 | 100.00 | $19.30 | — |
| 2023-06-29 | 100.00 | $19.30 | — |
| 2023-06-28 | 100.00 | $19.30 | — |
| 2023-06-27 | 100.00 | $19.30 | — |
| 2023-06-26 | 100.00 | $19.30 | — |
| 2023-06-23 | 100.00 | $19.30 | — |
| 2023-06-22 | 100.00 | $19.30 | — |
| 2023-06-21 | 100.00 | $19.30 | — |
| 2023-06-20 | 100.00 | $19.30 | — |
| 2023-06-16 | 100.00 | $19.30 | — |
| 2023-06-15 | 100.00 | $19.30 | — |
| 2023-06-14 | 100.00 | $19.30 | — |
| 2023-06-13 | 100.00 | $19.30 | — |
| 2023-06-12 | 100.00 | $19.30 | — |
| 2023-06-09 | 100.00 | $19.30 | — |
| 2023-06-08 | 100.00 | $19.30 | — |
| 2023-06-07 | 100.00 | $19.30 | — |
| 2023-06-06 | 100.00 | $19.30 | — |
| 2023-06-05 | 100.00 | $19.30 | — |
| 2023-06-02 | 100.00 | $19.30 | — |
| 2023-06-01 | 100.00 | $19.30 | — |
| 2023-05-31 | 100.00 | $19.30 | — |
| 2023-05-30 | 100.00 | $19.30 | — |
| 2023-05-26 | 100.00 | $19.30 | — |
| 2023-05-25 | 100.00 | $19.30 | — |
| 2023-05-24 | 100.00 | $19.30 | — |
| 2023-05-23 | 100.00 | $19.30 | — |
| 2023-05-22 | 100.00 | $19.30 | — |
| 2023-05-19 | 100.00 | $19.30 | — |
| 2023-05-18 | 100.00 | $19.30 | — |
| 2023-05-17 | 100.00 | $19.30 | — |
| 2023-05-16 | 100.00 | $19.30 | — |
| 2023-05-15 | 100.00 | $19.30 | — |
| 2023-05-12 | 100.00 | $19.30 | — |
| 2023-05-11 | 100.00 | $19.30 | — |
| 2023-05-10 | 100.00 | $19.30 | — |
| 2023-05-09 | 100.00 | $19.30 | — |
| 2023-05-08 | 100.00 | $19.30 | — |
| 2023-05-05 | 100.00 | $19.30 | — |
| 2023-05-04 | 100.00 | $19.30 | — |
| 2023-05-03 | 100.00 | $19.30 | — |
| 2023-05-02 | 100.00 | $19.30 | — |
| 2023-05-01 | 100.00 | $19.30 | — |
| 2023-04-28 | 100.00 | $19.30 | — |
| 2023-04-27 | 100.00 | $19.30 | — |
| 2023-04-26 | 100.00 | $19.30 | — |
| 2023-04-25 | 100.00 | $19.30 | — |
| 2023-04-24 | 100.00 | $19.30 | — |
| 2023-04-21 | 100.00 | $19.30 | — |
| 2023-04-20 | 100.00 | $19.30 | — |
| 2023-04-19 | 100.00 | $19.30 | — |
| 2023-04-18 | 100.00 | $19.30 | — |
| 2023-04-17 | 100.00 | $19.30 | — |
| 2023-04-14 | 100.00 | $19.30 | — |
| 2023-04-13 | 100.00 | $19.30 | — |
| 2023-04-12 | 100.00 | $19.30 | — |
| 2023-04-11 | 100.00 | $19.30 | — |
| 2023-04-10 | 100.00 | $19.30 | — |
| 2023-04-06 | 100.00 | $19.30 | — |
| 2023-04-05 | 100.00 | $19.30 | — |
| 2023-04-04 | 100.00 | $19.30 | — |
| 2023-04-03 | 100.00 | $19.30 | — |
| 2023-03-31 | 100.00 | $19.30 | — |
| 2023-03-30 | 100.00 | $19.30 | — |
| 2023-03-29 | 100.00 | $19.30 | — |
| 2023-03-28 | 100.00 | $19.30 | — |
| 2023-03-27 | 100.00 | $19.30 | — |
| 2023-03-24 | 100.00 | $19.30 | — |
| 2023-03-23 | 100.00 | $19.30 | — |
| 2023-03-22 | 100.00 | $19.30 | — |
| 2023-03-21 | 100.00 | $19.30 | — |
| 2023-03-20 | 100.00 | $19.30 | — |
| 2023-03-17 | 100.00 | $19.30 | — |
| 2023-03-16 | 100.00 | $19.30 | — |
| 2023-03-15 | 100.00 | $19.30 | — |
| 2023-03-14 | 100.00 | $19.30 | — |
| 2023-03-13 | 100.00 | $19.30 | — |
| 2023-03-10 | 100.00 | $19.30 | — |
| 2023-03-09 | 100.00 | $19.30 | — |
| 2023-03-08 | 100.00 | $19.30 | — |
| 2023-03-07 | 100.00 | $19.30 | — |
| 2023-03-06 | 100.00 | $19.30 | — |
| 2023-03-03 | 100.00 | $19.30 | — |
| 2023-03-02 | 100.00 | $19.30 | — |
| 2023-03-01 | 100.00 | $19.30 | — |
| 2023-02-28 | 100.00 | $19.30 | — |
| 2023-02-27 | 100.00 | $19.30 | — |
| 2023-02-24 | 100.00 | $19.30 | — |
| 2023-02-23 | 100.00 | $19.30 | — |
| 2023-02-22 | 100.00 | $19.30 | — |
| 2023-02-21 | 100.00 | $19.30 | — |
| 2023-02-17 | 100.00 | $19.30 | — |
| 2023-02-16 | 100.00 | $19.30 | — |
| 2023-02-15 | 100.00 | $19.30 | — |
| 2023-02-14 | 100.00 | $19.30 | — |
| 2023-02-13 | 100.00 | $19.30 | — |
| 2023-02-10 | 100.00 | $19.30 | — |
| 2023-02-09 | 100.00 | $19.30 | — |
| 2023-02-08 | 100.00 | $19.30 | — |
| 2023-02-07 | 100.00 | $19.30 | — |
| 2023-02-06 | 100.00 | $19.30 | — |
| 2023-02-03 | 100.00 | $19.30 | — |
| 2023-02-02 | 100.00 | $19.30 | — |
| 2023-02-01 | 100.00 | $19.30 | — |
| 2023-01-31 | 100.00 | $19.30 | — |
| 2023-01-30 | 100.00 | $19.30 | — |
| 2023-01-27 | 100.00 | $19.30 | — |
| 2023-01-26 | 100.00 | $19.30 | — |
| 2023-01-25 | 100.00 | $19.30 | — |
| 2023-01-24 | 100.00 | $19.30 | — |
| 2023-01-23 | 100.00 | $19.30 | — |
| 2023-01-20 | 100.00 | $19.30 | — |
| 2023-01-19 | 100.00 | $19.30 | — |
| 2023-01-18 | 100.00 | $19.30 | — |
| 2023-01-17 | 100.00 | $19.30 | — |
| 2023-01-13 | 100.00 | $19.30 | 840 |
| 2023-01-12 | 100.00 | $19.40 | — |
| 2023-01-11 | 100.00 | $19.40 | — |
| 2023-01-10 | 100.00 | $19.40 | — |
| 2023-01-09 | 100.00 | $19.40 | — |
| 2023-01-06 | 100.00 | $19.40 | — |
| 2023-01-05 | 100.00 | $19.40 | — |
| 2023-01-04 | 100.00 | $19.40 | — |
| 2023-01-03 | 100.00 | $19.40 | — |
| 2022-12-30 | 100.00 | $19.40 | — |
| 2022-12-29 | 100.00 | $19.40 | — |
| 2022-12-28 | 100.00 | $19.40 | — |
| 2022-12-27 | 100.00 | $19.40 | — |
| 2022-12-23 | 100.00 | $19.40 | — |
| 2022-12-22 | 100.00 | $19.40 | — |
| 2022-12-21 | 100.00 | $19.40 | — |
| 2022-12-20 | 100.00 | $19.40 | — |
| 2022-12-19 | 100.00 | $19.40 | — |
| 2022-12-16 | 100.00 | $19.40 | — |
| 2022-12-15 | 100.00 | $19.40 | — |
| 2022-12-14 | 100.00 | $19.40 | — |
| 2022-12-13 | 100.00 | $19.40 | — |
| 2022-12-12 | 100.00 | $19.40 | — |
| 2022-12-09 | 100.00 | $19.40 | — |
| 2022-12-08 | 100.00 | $19.40 | — |
| 2022-12-07 | 100.00 | $19.40 | — |
| 2022-12-06 | 100.00 | $19.40 | — |
| 2022-12-05 | 100.00 | $19.40 | — |
| 2022-12-02 | 100.00 | $19.40 | — |
| 2022-12-01 | 100.00 | $19.40 | — |
| 2022-11-30 | 100.00 | $19.40 | 415 |
| 2022-11-29 | 100.00 | $59.20 | — |
| 2022-11-28 | 100.00 | $59.20 | — |
| 2022-11-25 | 100.00 | $59.20 | — |
| 2022-11-23 | 100.00 | $59.20 | — |
| 2022-11-22 | 100.00 | $59.20 | — |
| 2022-11-21 | 100.00 | $59.20 | — |
| 2022-11-18 | 100.00 | $59.20 | — |
| 2022-11-17 | 100.00 | $59.20 | — |
| 2022-11-16 | 100.00 | $59.20 | — |
| 2022-11-15 | 100.00 | $59.20 | — |
| 2022-11-14 | 100.00 | $59.20 | — |
| 2022-11-11 | 100.00 | $59.20 | — |
| 2022-11-10 | 100.00 | $59.20 | — |
| 2022-11-09 | 100.00 | $59.20 | — |
| 2022-11-08 | 100.00 | $59.20 | — |
| 2022-11-07 | 100.00 | $59.20 | — |
| 2022-11-04 | 100.00 | $59.20 | — |
| 2022-11-03 | 100.00 | $59.20 | — |
| 2022-11-02 | 100.00 | $59.20 | — |
| 2022-11-01 | 100.00 | $59.20 | — |
| 2022-10-31 | 100.00 | $59.20 | — |
| 2022-10-28 | 100.00 | $59.20 | — |
| 2022-10-27 | 100.00 | $59.20 | — |
| 2022-10-26 | 100.00 | $59.20 | — |
| 2022-10-25 | 100.00 | $59.20 | — |
| 2022-10-24 | 100.00 | $59.20 | — |
| 2022-10-21 | 100.00 | $59.20 | — |
| 2022-10-20 | 100.00 | $59.20 | — |
| 2022-10-19 | 100.00 | $59.20 | — |
| 2022-10-18 | 100.00 | $59.20 | — |
| 2022-10-17 | 100.00 | $59.20 | — |
| 2022-10-14 | 100.00 | $59.20 | — |
| 2022-10-13 | 100.00 | $59.20 | — |
| 2022-10-12 | 100.00 | $59.20 | — |
| 2022-10-11 | 100.00 | $59.20 | — |
| 2022-10-10 | 100.00 | $59.20 | — |
| 2022-10-07 | 100.00 | $59.20 | — |
| 2022-10-06 | 100.00 | $59.20 | — |
| 2022-10-05 | 100.00 | $59.20 | — |
| 2022-10-04 | 100.00 | $59.20 | — |
| 2022-10-03 | 100.00 | $59.20 | — |
| 2022-09-30 | 100.00 | $59.20 | — |
| 2022-09-29 | 100.00 | $59.20 | — |
| 2022-09-28 | 100.00 | $59.20 | — |
| 2022-09-27 | 100.00 | $59.20 | — |
| 2022-09-26 | 100.00 | $59.20 | — |
| 2022-09-23 | 100.00 | $59.20 | — |
| 2022-09-22 | 100.00 | $59.20 | — |
| 2022-09-21 | 100.00 | $59.20 | — |
| 2022-09-20 | 100.00 | $59.20 | — |
| 2022-09-19 | 100.00 | $59.20 | — |
| 2022-09-16 | 100.00 | $59.20 | — |
| 2022-09-15 | 100.00 | $59.20 | — |
| 2022-09-14 | 100.00 | $59.20 | — |
| 2022-09-13 | 100.00 | $59.20 | — |
| 2022-09-12 | 100.00 | $59.20 | — |
| 2022-09-09 | 100.00 | $59.20 | — |
| 2022-09-08 | 100.00 | $59.20 | — |
| 2022-09-07 | 100.00 | $59.20 | — |
| 2022-09-06 | 100.00 | $59.20 | — |
| 2022-09-02 | 100.00 | $59.20 | — |
| 2022-09-01 | 100.00 | $59.20 | — |
| 2022-08-31 | 100.00 | $59.20 | — |
| 2022-08-30 | 100.00 | $59.20 | — |
| 2022-08-29 | 100.00 | $59.20 | — |
| 2022-08-26 | 100.00 | $59.20 | — |
| 2022-08-25 | 100.00 | $59.20 | — |
| 2022-08-24 | 100.00 | $59.20 | — |
| 2022-08-23 | 100.00 | $59.20 | — |
| 2022-08-22 | 100.00 | $59.20 | — |
| 2022-08-19 | 100.00 | $59.20 | — |
| 2022-08-18 | 100.00 | $59.20 | — |
| 2022-08-17 | 100.00 | $59.20 | — |
| 2022-08-16 | 100.00 | $59.20 | — |
| 2022-08-15 | 100.00 | $59.20 | — |
| 2022-08-12 | 100.00 | $59.20 | — |
| 2022-08-11 | 100.00 | $59.20 | — |
| 2022-08-10 | 100.00 | $59.20 | — |
| 2022-08-09 | 100.00 | $59.20 | — |
| 2022-08-08 | 100.00 | $59.20 | — |
| 2022-08-05 | 100.00 | $59.20 | — |
| 2022-08-04 | 100.00 | $59.20 | — |
| 2022-08-03 | 100.00 | $59.20 | — |
| 2022-08-02 | 100.00 | $59.20 | — |
| 2022-08-01 | 100.00 | $59.20 | — |
| 2022-07-29 | 100.00 | $59.20 | — |
| 2022-07-28 | 100.00 | $59.20 | — |
| 2022-07-27 | 100.00 | $59.20 | — |
| 2022-07-26 | 100.00 | $59.20 | — |
| 2022-07-25 | 99.99 | $59.20 | — |
| 2022-07-22 | 99.99 | $59.20 | — |
| 2022-07-21 | 99.99 | $59.20 | — |
| 2022-07-20 | 99.99 | $59.20 | — |
| 2022-07-19 | 99.99 | $59.20 | — |
| 2022-07-18 | 99.99 | $59.20 | — |
| 2022-07-15 | 99.99 | $59.20 | — |
| 2022-07-14 | 99.99 | $59.20 | — |
| 2022-07-13 | 99.99 | $59.20 | — |
| 2022-07-12 | 99.99 | $59.20 | — |
| 2022-07-11 | 99.99 | $59.20 | — |
| 2022-07-08 | 99.99 | $59.20 | — |
| 2022-07-07 | 99.99 | $59.20 | — |
| 2022-07-06 | 99.99 | $59.20 | — |
| 2022-07-05 | 99.99 | $59.20 | — |
| 2022-07-01 | 99.99 | $59.20 | — |
| 2022-06-30 | 99.99 | $59.20 | — |
| 2022-06-29 | 99.99 | $59.20 | — |
| 2022-06-28 | 99.99 | $59.20 | — |
| 2022-06-27 | 99.99 | $59.20 | — |
| 2022-06-24 | 99.99 | $59.20 | — |
| 2022-06-23 | 99.98 | $59.20 | — |
| 2022-06-22 | 99.98 | $59.20 | — |
| 2022-06-21 | 99.98 | $59.20 | — |
| 2022-06-17 | 99.98 | $59.20 | — |
| 2022-06-16 | 99.98 | $59.20 | — |
| 2022-06-15 | 99.98 | $59.20 | — |
| 2022-06-14 | 99.98 | $59.20 | — |
| 2022-06-13 | 99.98 | $59.20 | — |
| 2022-06-10 | 99.98 | $59.20 | — |
| 2022-06-09 | 99.98 | $59.20 | — |
| 2022-06-08 | 99.97 | $59.20 | — |
| 2022-06-07 | 99.97 | $59.20 | — |
| 2022-06-06 | 99.97 | $59.20 | — |
| 2022-06-03 | 99.97 | $59.20 | — |
| 2022-06-02 | 99.97 | $59.20 | — |
| 2022-06-01 | 99.97 | $59.20 | — |
| 2022-05-31 | 99.96 | $59.20 | — |
| 2022-05-27 | 99.96 | $59.20 | — |
| 2022-05-26 | 99.96 | $59.20 | — |
| 2022-05-25 | 99.96 | $59.20 | — |
| 2022-05-24 | 99.96 | $59.20 | — |
| 2022-05-23 | 99.95 | $59.20 | — |
| 2022-05-20 | 99.95 | $59.20 | — |
| 2022-05-19 | 99.95 | $59.20 | — |
| 2022-05-18 | 99.95 | $59.20 | — |
| 2022-05-17 | 99.94 | $59.20 | — |
| 2022-05-16 | 99.94 | $59.20 | — |
| 2022-05-13 | 99.94 | $59.20 | — |
| 2022-05-12 | 99.93 | $59.20 | — |
| 2022-05-11 | 99.93 | $59.20 | — |
| 2022-05-10 | 99.93 | $59.20 | — |
| 2022-05-09 | 99.92 | $59.20 | — |
| 2022-05-06 | 99.92 | $59.20 | — |
| 2022-05-05 | 99.92 | $59.20 | — |
| 2022-05-04 | 99.91 | $59.20 | — |
| 2022-05-03 | 99.91 | $59.20 | — |
| 2022-05-02 | 99.90 | $59.20 | — |
| 2022-04-29 | 99.90 | $59.20 | — |
| 2022-04-28 | 99.89 | $59.20 | — |
| 2022-04-27 | 99.89 | $59.20 | — |
| 2022-04-26 | 99.88 | $59.20 | — |
| 2022-04-25 | 99.87 | $59.20 | — |
| 2022-04-22 | 99.87 | $59.20 | — |
| 2022-04-21 | 99.86 | $59.20 | — |
| 2022-04-20 | 99.85 | $59.20 | — |
| 2022-04-19 | 99.84 | $59.20 | — |
| 2022-04-18 | 99.84 | $59.20 | — |
| 2022-04-14 | 99.83 | $59.20 | — |
| 2022-04-13 | 99.82 | $59.20 | — |
| 2022-04-12 | 99.81 | $59.20 | — |
| 2022-04-11 | 99.80 | $59.20 | — |
| 2022-04-08 | 99.79 | $59.20 | — |
| 2022-04-07 | 99.78 | $59.20 | — |
| 2022-04-06 | 99.77 | $59.20 | — |
| 2022-04-05 | 99.75 | $59.20 | — |
| 2022-04-04 | 99.74 | $59.20 | — |
| 2022-04-01 | 99.73 | $59.20 | — |
| 2022-03-31 | 99.71 | $59.20 | — |
| 2022-03-30 | 99.70 | $59.20 | — |
| 2022-03-29 | 99.68 | $59.20 | — |
| 2022-03-28 | 99.66 | $59.20 | — |
| 2022-03-25 | 99.65 | $59.20 | — |
| 2022-03-24 | 99.63 | $59.20 | — |
| 2022-03-23 | 99.61 | $59.20 | — |
| 2022-03-22 | 99.59 | $59.20 | — |
| 2022-03-21 | 99.57 | $59.20 | — |
| 2022-03-18 | 99.54 | $59.20 | — |
| 2022-03-17 | 99.52 | $59.20 | — |
| 2022-03-16 | 99.49 | $59.20 | — |
| 2022-03-15 | 99.47 | $59.20 | — |
| 2022-03-14 | 99.44 | $59.20 | — |
| 2022-03-11 | 99.41 | $59.20 | — |
| 2022-03-10 | 99.38 | $59.20 | — |
| 2022-03-09 | 99.35 | $59.20 | — |
| 2022-03-08 | 99.31 | $59.20 | — |
| 2022-03-07 | 99.27 | $59.20 | — |
| 2022-03-04 | 99.24 | $59.20 | — |
| 2022-03-03 | 99.20 | $59.20 | — |
| 2022-03-02 | 99.15 | $59.20 | — |
| 2022-03-01 | 99.11 | $59.20 | — |
| 2022-02-28 | 99.06 | $59.20 | — |
| 2022-02-25 | 99.01 | $59.20 | — |
| 2022-02-24 | 98.96 | $59.20 | — |
| 2022-02-23 | 98.91 | $59.20 | — |
| 2022-02-22 | 98.85 | $59.20 | — |
| 2022-02-18 | 98.79 | $59.20 | — |
| 2022-02-17 | 98.73 | $59.20 | — |
| 2022-02-16 | 98.66 | $59.20 | — |
| 2022-02-15 | 98.59 | $59.20 | — |
| 2022-02-14 | 98.51 | $59.20 | — |
| 2022-02-11 | 98.44 | $59.20 | — |
| 2022-02-10 | 98.35 | $59.20 | — |
| 2022-02-09 | 98.27 | $59.20 | — |
| 2022-02-08 | 98.17 | $59.20 | — |
| 2022-02-07 | 98.08 | $59.20 | — |
| 2022-02-04 | 97.98 | $59.20 | — |
| 2022-02-03 | 97.87 | $59.20 | — |
| 2022-02-02 | 97.76 | $59.20 | — |
| 2022-02-01 | 97.64 | $59.20 | — |
| 2022-01-31 | 97.52 | $59.20 | — |
| 2022-01-28 | 97.39 | $59.20 | — |
| 2022-01-27 | 97.25 | $59.20 | — |
| 2022-01-26 | 97.10 | $59.20 | — |
| 2022-01-25 | 96.95 | $59.20 | — |
| 2022-01-24 | 96.79 | $59.20 | — |
| 2022-01-21 | 96.62 | $59.20 | — |
| 2022-01-20 | 96.44 | $59.20 | — |
| 2022-01-19 | 96.26 | $59.20 | — |
| 2022-01-18 | 96.06 | $59.20 | — |
| 2022-01-14 | 95.85 | $59.20 | — |
| 2022-01-13 | 95.63 | $59.20 | — |
| 2022-01-12 | 95.40 | $59.20 | — |
| 2022-01-11 | 95.16 | $59.20 | — |
| 2022-01-10 | 94.91 | $59.20 | — |
| 2022-01-07 | 94.64 | $59.20 | — |
| 2022-01-06 | 94.36 | $59.20 | — |
| 2022-01-05 | 94.06 | $59.20 | — |
| 2022-01-04 | 93.75 | $59.20 | — |
| 2022-01-03 | 93.42 | $59.20 | — |
| 2021-12-31 | 93.07 | $59.20 | — |
| 2021-12-30 | 92.71 | $59.20 | — |
| 2021-12-29 | 92.32 | $59.20 | — |
| 2021-12-28 | 91.92 | $59.20 | — |
| 2021-12-27 | 91.50 | $59.20 | — |
| 2021-12-23 | 91.05 | $59.20 | — |
| 2021-12-22 | 90.58 | $59.20 | — |
| 2021-12-21 | 90.08 | $59.20 | — |
| 2021-12-20 | 89.56 | $59.20 | — |
| 2021-12-17 | 89.01 | $59.20 | — |
| 2021-12-16 | 88.43 | $59.20 | — |
| 2021-12-15 | 87.82 | $59.20 | — |
| 2021-12-14 | 87.18 | $59.20 | — |
| 2021-12-13 | 86.51 | $59.20 | — |
| 2021-12-10 | 85.80 | $59.20 | — |
| 2021-12-09 | 85.05 | $59.20 | — |
| 2021-12-08 | 84.26 | $59.20 | — |
| 2021-12-07 | 83.43 | $59.20 | — |
| 2021-12-06 | 82.56 | $59.20 | — |
| 2021-12-03 | 81.64 | $59.20 | — |
| 2021-12-02 | 80.68 | $59.20 | — |
| 2021-12-01 | 79.66 | $59.20 | — |
| 2021-11-30 | 78.59 | $59.20 | — |
| 2021-11-29 | 77.46 | $59.20 | — |
| 2021-11-26 | 76.28 | $59.20 | — |
| 2021-11-24 | 75.03 | $59.20 | — |
| 2021-11-23 | 73.71 | $59.20 | — |
| 2021-11-22 | 72.33 | $59.20 | — |
| 2021-11-19 | 70.87 | $59.20 | — |
| 2021-11-18 | 69.34 | $59.20 | — |
| 2021-11-17 | 67.73 | $59.20 | — |
| 2021-11-16 | 66.03 | $59.20 | — |
| 2021-11-15 | 64.24 | $59.20 | — |
| 2021-11-12 | 62.36 | $59.20 | — |
| 2021-11-11 | 60.38 | $59.20 | — |
| 2021-11-10 | 58.29 | $59.20 | — |
| 2021-11-09 | 56.10 | $59.20 | — |
| 2021-11-08 | 53.79 | $59.20 | — |
| 2021-11-05 | 51.35 | $59.20 | — |
| 2021-11-04 | 48.79 | $59.20 | — |
| 2021-11-03 | 46.10 | $59.20 | — |
| 2021-11-02 | 43.26 | $59.20 | — |
| 2021-11-01 | 40.28 | $59.20 | — |
| 2021-10-29 | 37.13 | $59.20 | — |
| 2021-10-28 | 33.82 | $59.20 | — |
| 2021-10-27 | 30.34 | $59.20 | — |
| 2021-10-26 | 26.67 | $59.20 | — |
| 2021-10-25 | 22.82 | $59.20 | — |
| 2021-10-22 | 18.75 | $59.20 | — |
| 2021-10-21 | 14.48 | $59.20 | — |
| 2021-10-20 | 9.98 | $59.20 | — |
| 2021-10-19 | 5.24 | $59.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected