Is Hanryu Holdings, Inc. (HRYU) a Buy, Sell, or Hold?
NASDAQ : HRYU
Hanryu Holdings, Inc. — Stock Chart
$0.2878 USD
$0.01 (2.79%)
- Volume
- 1.11M
- Average Volume
- 3.76M
- Market Capitalization
- $15.2M
- P/E Ratio
- -0.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.09
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
HRYU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-01-14 | $0.20 | $0.21 | 4.90% | 184.85K |
| 2025-01-13 | $0.21 | $0.20 | -5.53% | 466.12K |
| 2025-01-10 | $0.23 | $0.22 | -2.58% | 164.9K |
| 2025-01-08 | $0.23 | $0.23 | -2.22% | 112.66K |
| 2025-01-07 | $0.22 | $0.23 | 1.86% | 284.43K |
| 2025-01-06 | $0.24 | $0.22 | -9.09% | 598.38K |
| 2025-01-03 | $0.24 | $0.25 | 4.28% | 356.72K |
| 2025-01-02 | $0.24 | $0.23 | -3.76% | 379.96K |
| 2024-12-31 | $0.26 | $0.25 | -5.33% | 543.01K |
| 2024-12-30 | $0.28 | $0.27 | -2.50% | 573.15K |
| 2024-12-27 | $0.27 | $0.27 | -1.07% | 890.36K |
| 2024-12-26 | $0.30 | $0.28 | -7.06% | 1.15M |
| 2024-12-24 | $0.29 | $0.31 | 4.77% | 2.38M |
| 2024-12-23 | $0.25 | $0.25 | 2.24% | 3.62M |
| 2024-12-20 | $0.32 | $0.25 | -20.72% | 2.14M |
| 2024-12-19 | $0.34 | $0.32 | -6.11% | 9.78M |
| 2024-12-18 | $0.32 | $0.34 | 6.81% | 845.81K |
| 2024-12-17 | $0.28 | $0.29 | 2.75% | 1.12M |
| 2024-12-16 | $0.26 | $0.28 | 7.65% | 155K |
| 2024-12-13 | $0.25 | $0.26 | 3.63% | 282.82K |
| 2024-12-12 | $0.26 | $0.25 | -4.35% | 268K |
| 2024-12-11 | $0.29 | $0.27 | -6.36% | 876.25K |
| 2024-12-10 | $0.28 | $0.29 | 2.62% | 183.6K |
| 2024-12-09 | $0.28 | $0.28 | -0.46% | 272.81K |
| 2024-12-06 | $0.31 | $0.28 | -9.13% | 133.7K |
| 2024-12-05 | $0.28 | $0.29 | 3.24% | 415.86K |
| 2024-12-04 | $0.28 | $0.29 | 3.39% | 744.18K |
| 2024-12-03 | $0.27 | $0.28 | 3.82% | 826.3K |
| 2024-12-02 | $0.25 | $0.27 | 6.40% | 865.1K |
| 2024-11-29 | $0.24 | $0.24 | 3.74% | 324.65K |
| 2024-11-27 | $0.25 | $0.24 | -4.66% | 185.05K |
| 2024-11-26 | $0.21 | $0.23 | 9.00% | 258.5K |
| 2024-11-25 | $0.21 | $0.22 | 1.92% | 176.91K |
| 2024-11-22 | $0.22 | $0.22 | -2.34% | 531.7K |
| 2024-11-21 | $0.21 | $0.22 | 1.13% | 241.92K |
| 2024-11-20 | $0.22 | $0.23 | 2.27% | 141.44K |
| 2024-11-19 | $0.22 | $0.22 | -0.49% | 419.3K |
| 2024-11-18 | $0.23 | $0.24 | 3.59% | 159.84K |
| 2024-11-15 | $0.22 | $0.24 | 5.42% | 237.7K |
| 2024-11-14 | $0.24 | $0.23 | -2.09% | 607.3K |
| 2024-11-13 | $0.21 | $0.24 | 11.85% | 387.6K |
| 2024-11-12 | $0.23 | $0.23 | 1.19% | 1.03M |
| 2024-11-11 | $0.23 | $0.22 | -0.89% | 1.29M |
| 2024-11-08 | $0.24 | $0.23 | -4.58% | 627.4K |
| 2024-11-07 | $0.24 | $0.24 | 1.09% | 808.9K |
| 2024-11-06 | $0.25 | $0.24 | -3.68% | 1.41M |
| 2024-11-05 | $0.27 | $0.27 | 2.35% | 7.68M |
| 2024-11-04 | $0.24 | $0.29 | 21.60% | 83.19M |
| 2024-11-01 | $0.20 | $0.21 | 4.70% | 9.45M |
| 2024-10-31 | $0.23 | $0.20 | -10.35% | 914.5K |
| 2024-10-30 | $0.23 | $0.24 | 4.30% | 2.03M |
| 2024-10-29 | $0.29 | $0.25 | -12.86% | 9.29M |
| 2024-10-28 | $0.24 | $0.51 | 111.96% | 93.05M |
| 2024-10-25 | $0.20 | $0.23 | 13.34% | 562.5K |
| 2024-10-24 | $0.20 | $0.20 | 2.15% | 54900 |
| 2024-10-23 | $0.20 | $0.20 | -1.40% | 69204 |
| 2024-10-22 | $0.20 | $0.21 | 3.85% | 87436 |
| 2024-10-21 | $0.20 | $0.20 | -0.93% | 79900 |
| 2024-10-18 | $0.21 | $0.20 | -0.53% | 151.14K |
| 2024-10-17 | $0.19 | $0.21 | 8.19% | 289.3K |
| 2024-10-16 | $0.18 | $0.19 | 5.19% | 196.2K |
| 2024-10-15 | $0.20 | $0.18 | -7.23% | 223.85K |
| 2024-10-14 | $0.19 | $0.20 | 4.35% | 279.4K |
| 2024-10-11 | $0.23 | $0.21 | -7.52% | 150.54K |
| 2024-10-10 | $0.23 | $0.23 | 2.17% | 24142 |
| 2024-10-09 | $0.25 | $0.23 | -5.44% | 54617 |
| 2024-10-08 | $0.25 | $0.25 | -0.20% | 43900 |
| 2024-10-07 | $0.26 | $0.25 | -4.63% | 96808 |
| 2024-10-04 | $0.26 | $0.26 | -0.31% | 48867 |
| 2024-10-03 | $0.25 | $0.26 | 3.56% | 62900 |
| 2024-10-02 | $0.27 | $0.25 | -5.77% | 37400 |
| 2024-10-01 | $0.24 | $0.27 | 10.50% | 89045 |
| 2024-09-30 | $0.25 | $0.25 | -1.72% | 82147 |
| 2024-09-27 | $0.26 | $0.25 | -5.27% | 174.24K |
| 2024-09-26 | $0.22 | $0.26 | 16.60% | 285.23K |
| 2024-09-25 | $0.22 | $0.22 | 1.22% | 75500 |
| 2024-09-24 | $0.22 | $0.22 | 0.00% | 53341 |
| 2024-09-23 | $0.24 | $0.22 | -6.34% | 80045 |
| 2024-09-20 | $0.23 | $0.23 | 0.43% | 8700 |
| 2024-09-19 | $0.24 | $0.24 | 0.00% | 129.55K |
| 2024-09-18 | $0.23 | $0.24 | 6.47% | 249.42K |
| 2024-09-17 | $0.23 | $0.23 | -0.22% | 26415 |
| 2024-09-16 | $0.22 | $0.23 | 3.29% | 77926 |
| 2024-09-13 | $0.22 | $0.21 | -0.19% | 35521 |
| 2024-09-12 | $0.23 | $0.21 | -7.48% | 50547 |
| 2024-09-11 | $0.20 | $0.21 | 2.57% | 57300 |
| 2024-09-10 | $0.21 | $0.21 | -1.94% | 151.75K |
| 2024-09-09 | $0.22 | $0.21 | -3.16% | 115.82K |
| 2024-09-06 | $0.23 | $0.22 | -5.83% | 64610 |
| 2024-09-05 | $0.23 | $0.23 | -0.57% | 84502 |