Is Hanryu Holdings, Inc. (HRYU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hanryu Holdings, Inc. (HRYU) research center and poll results.
NASDAQ : HRYU
Hanryu Holdings, Inc. — Technical Indicators
$0.2878 USD
$0.01 (2.79%)
- Volume
- 1.11M
- Average Volume
- 3.76M
- Market Capitalization
- $15.2M
- P/E Ratio
- -0.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.09
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.26
2025-01-14
Close Price
$0.21
Vol: 184849
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.22
Average
0.99
Maximum
5.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-01-14 | 0.26 | $0.21 | 184849 |
| 2025-01-13 | 0.26 | $0.20 | 466123 |
| 2025-01-10 | 0.26 | $0.22 | 164902 |
| 2025-01-08 | 0.27 | $0.23 | 112664 |
| 2025-01-07 | 0.27 | $0.23 | 284434 |
| 2025-01-06 | 0.27 | $0.22 | 598384 |
| 2025-01-03 | 0.28 | $0.25 | 356722 |
| 2025-01-02 | 0.28 | $0.23 | 379963 |
| 2024-12-31 | 0.28 | $0.25 | 543007 |
| 2024-12-30 | 0.28 | $0.27 | 573154 |
| 2024-12-27 | 0.28 | $0.27 | 890365 |
| 2024-12-26 | 0.28 | $0.28 | 1.1M |
| 2024-12-24 | 0.28 | $0.31 | 2.4M |
| 2024-12-23 | 0.27 | $0.25 | 3.6M |
| 2024-12-20 | 0.27 | $0.25 | 2.1M |
| 2024-12-19 | 0.27 | $0.32 | 9.8M |
| 2024-12-18 | 0.26 | $0.34 | 845807 |
| 2024-12-17 | 0.26 | $0.29 | 1.1M |
| 2024-12-16 | 0.25 | $0.28 | 155000 |
| 2024-12-13 | 0.25 | $0.26 | 282823 |
| 2024-12-12 | 0.25 | $0.25 | 268000 |
| 2024-12-11 | 0.25 | $0.27 | 876247 |
| 2024-12-10 | 0.25 | $0.29 | 183600 |
| 2024-12-09 | 0.24 | $0.28 | 272810 |
| 2024-12-06 | 0.24 | $0.28 | 133700 |
| 2024-12-05 | 0.24 | $0.29 | 415856 |
| 2024-12-04 | 0.24 | $0.29 | 744181 |
| 2024-12-03 | 0.24 | $0.28 | 826300 |
| 2024-12-02 | 0.24 | $0.27 | 865100 |
| 2024-11-29 | 0.23 | $0.24 | 324649 |
| 2024-11-27 | 0.23 | $0.24 | 185050 |
| 2024-11-26 | 0.23 | $0.23 | 258500 |
| 2024-11-25 | 0.23 | $0.22 | 176907 |
| 2024-11-22 | 0.25 | $0.22 | 531700 |
| 2024-11-21 | 0.25 | $0.22 | 241922 |
| 2024-11-20 | 0.25 | $0.23 | 141443 |
| 2024-11-19 | 0.25 | $0.22 | 419297 |
| 2024-11-18 | 0.25 | $0.24 | 159837 |
| 2024-11-15 | 0.24 | $0.24 | 237700 |
| 2024-11-14 | 0.24 | $0.23 | 607302 |
| 2024-11-13 | 0.24 | $0.24 | 387600 |
| 2024-11-12 | 0.24 | $0.23 | 1.0M |
| 2024-11-11 | 0.24 | $0.22 | 1.3M |
| 2024-11-08 | 0.24 | $0.23 | 627400 |
| 2024-11-07 | 0.23 | $0.24 | 808900 |
| 2024-11-06 | 0.23 | $0.24 | 1.4M |
| 2024-11-05 | 0.23 | $0.27 | 7.7M |
| 2024-11-04 | 0.23 | $0.29 | 83.2M |
| 2024-11-01 | 0.23 | $0.21 | 9.4M |
| 2024-10-31 | 0.23 | $0.20 | 914500 |
| 2024-10-30 | 0.24 | $0.24 | 2.0M |
| 2024-10-29 | 0.24 | $0.25 | 9.3M |
| 2024-10-28 | 0.24 | $0.51 | 93.0M |
| 2024-10-25 | 0.22 | $0.23 | 562500 |
| 2024-10-24 | 0.22 | $0.20 | 54900 |
| 2024-10-23 | 0.23 | $0.20 | 69204 |
| 2024-10-22 | 0.23 | $0.21 | 87436 |
| 2024-10-21 | 0.23 | $0.20 | 79900 |
| 2024-10-18 | 0.23 | $0.20 | 151141 |
| 2024-10-17 | 0.23 | $0.21 | 289300 |
| 2024-10-16 | 0.23 | $0.19 | 196200 |
| 2024-10-15 | 0.24 | $0.18 | 223846 |
| 2024-10-14 | 0.24 | $0.20 | 279400 |
| 2024-10-11 | 0.24 | $0.21 | 150545 |
| 2024-10-10 | 0.24 | $0.23 | 24142 |
| 2024-10-09 | 0.24 | $0.23 | 54617 |
| 2024-10-08 | 0.24 | $0.25 | 43900 |
| 2024-10-07 | 0.24 | $0.25 | 96808 |
| 2024-10-04 | 0.23 | $0.26 | 48867 |
| 2024-10-03 | 0.23 | $0.26 | 62900 |
| 2024-10-02 | 0.23 | $0.25 | 37400 |
| 2024-10-01 | 0.23 | $0.27 | 89045 |
| 2024-09-30 | 0.23 | $0.25 | 82147 |
| 2024-09-27 | 0.23 | $0.25 | 174242 |
| 2024-09-26 | 0.23 | $0.26 | 285234 |
| 2024-09-25 | 0.22 | $0.22 | 75500 |
| 2024-09-24 | 0.22 | $0.22 | 53341 |
| 2024-09-23 | 0.23 | $0.22 | 80045 |
| 2024-09-20 | 0.23 | $0.23 | 8700 |
| 2024-09-19 | 0.23 | $0.24 | 129550 |
| 2024-09-18 | 0.22 | $0.24 | 249425 |
| 2024-09-17 | 0.22 | $0.23 | 26415 |
| 2024-09-16 | 0.22 | $0.23 | 77926 |
| 2024-09-13 | 0.22 | $0.21 | 35521 |
| 2024-09-12 | 0.22 | $0.21 | 50547 |
| 2024-09-11 | 0.22 | $0.21 | 57300 |
| 2024-09-10 | 0.22 | $0.21 | 151754 |
| 2024-09-09 | 0.22 | $0.21 | 115820 |
| 2024-09-06 | 0.22 | $0.22 | 64610 |
| 2024-09-05 | 0.23 | $0.23 | 84502 |
| 2024-09-04 | 0.23 | $0.22 | 35543 |
| 2024-09-03 | 0.23 | $0.23 | 18497 |
| 2024-08-30 | 0.23 | $0.23 | 47472 |
| 2024-08-29 | 0.23 | $0.23 | 120030 |
| 2024-08-28 | 0.23 | $0.23 | 147500 |
| 2024-08-27 | 0.23 | $0.24 | 120800 |
| 2024-08-26 | 0.23 | $0.23 | 100900 |
| 2024-08-23 | 0.24 | $0.23 | 38993 |
| 2024-08-22 | 0.24 | $0.22 | 79200 |
| 2024-08-21 | 0.24 | $0.21 | 88900 |
| 2024-08-20 | 0.24 | $0.20 | 57200 |
| 2024-08-19 | 0.24 | $0.21 | 105404 |
| 2024-08-16 | 0.25 | $0.22 | 43122 |
| 2024-08-15 | 0.25 | $0.22 | 178198 |
| 2024-08-14 | 0.25 | $0.21 | 74138 |
| 2024-08-13 | 0.26 | $0.22 | 53300 |
| 2024-08-12 | 0.26 | $0.24 | 15900 |
| 2024-08-09 | 0.26 | $0.25 | 22318 |
| 2024-08-08 | 0.26 | $0.24 | 53469 |
| 2024-08-07 | 0.26 | $0.24 | 52900 |
| 2024-08-06 | 0.26 | $0.26 | 181618 |
| 2024-08-05 | 0.26 | $0.25 | 77437 |
| 2024-08-02 | 0.26 | $0.26 | 104800 |
| 2024-08-01 | 0.26 | $0.26 | 41100 |
| 2024-07-31 | 0.26 | $0.27 | 69804 |
| 2024-07-30 | 0.26 | $0.26 | 24300 |
| 2024-07-29 | 0.26 | $0.25 | 70505 |
| 2024-07-26 | 0.26 | $0.25 | 56971 |
| 2024-07-25 | 0.26 | $0.25 | 92800 |
| 2024-07-24 | 0.26 | $0.25 | 53345 |
| 2024-07-23 | 0.26 | $0.26 | 76200 |
| 2024-07-22 | 0.26 | $0.26 | 305824 |
| 2024-07-19 | 0.26 | $0.26 | 357662 |
| 2024-07-18 | 0.26 | $0.29 | 66036 |
| 2024-07-17 | 0.26 | $0.31 | 364041 |
| 2024-07-16 | 0.26 | $0.29 | 216937 |
| 2024-07-15 | 0.26 | $0.28 | 285688 |
| 2024-07-12 | 0.27 | $0.25 | 49265 |
| 2024-07-11 | 0.27 | $0.26 | 105988 |
| 2024-07-10 | 0.28 | $0.25 | 91954 |
| 2024-07-09 | 0.29 | $0.25 | 100158 |
| 2024-07-08 | 0.30 | $0.25 | 75254 |
| 2024-07-05 | 0.31 | $0.25 | 160963 |
| 2024-07-03 | 0.31 | $0.27 | 80679 |
| 2024-07-02 | 0.32 | $0.27 | 184734 |
| 2024-07-01 | 0.32 | $0.23 | 92155 |
| 2024-06-28 | 0.33 | $0.24 | 514072 |
| 2024-06-27 | 0.34 | $0.25 | 250036 |
| 2024-06-26 | 0.34 | $0.25 | 596697 |
| 2024-06-25 | 0.35 | $0.28 | 2.9M |
| 2024-06-24 | 0.35 | $0.28 | 203781 |
| 2024-06-21 | 0.36 | $0.27 | 251900 |
| 2024-06-20 | 0.37 | $0.27 | 359864 |
| 2024-06-18 | 0.37 | $0.28 | 271303 |
| 2024-06-17 | 0.38 | $0.27 | 147157 |
| 2024-06-14 | 0.39 | $0.30 | 510557 |
| 2024-06-13 | 0.40 | $0.35 | 135863 |
| 2024-06-12 | 0.40 | $0.39 | 227824 |
| 2024-06-11 | 0.41 | $0.41 | 239930 |
| 2024-06-10 | 0.41 | $0.43 | 519657 |
| 2024-06-07 | 0.41 | $0.50 | 2.8M |
| 2024-06-06 | 0.41 | $0.36 | 78893 |
| 2024-06-05 | 0.42 | $0.36 | 39503 |
| 2024-06-04 | 0.43 | $0.36 | 151293 |
| 2024-06-03 | 0.44 | $0.39 | 118435 |
| 2024-05-31 | 0.45 | $0.36 | 68519 |
| 2024-05-30 | 0.46 | $0.38 | 28754 |
| 2024-05-29 | 0.47 | $0.36 | 70436 |
| 2024-05-28 | 0.47 | $0.35 | 180601 |
| 2024-05-24 | 0.48 | $0.39 | 82187 |
| 2024-05-23 | 0.48 | $0.41 | 66542 |
| 2024-05-22 | 0.48 | $0.43 | 105344 |
| 2024-05-21 | 0.49 | $0.42 | 67122 |
| 2024-05-20 | 0.49 | $0.43 | 119497 |
| 2024-05-17 | 0.50 | $0.42 | 73100 |
| 2024-05-16 | 0.51 | $0.43 | 312401 |
| 2024-05-15 | 0.52 | $0.46 | 77860 |
| 2024-05-14 | 0.52 | $0.47 | 68901 |
| 2024-05-13 | 0.53 | $0.48 | 84606 |
| 2024-05-10 | 0.53 | $0.50 | 315813 |
| 2024-05-09 | 0.53 | $0.49 | 158287 |
| 2024-05-08 | 0.52 | $0.56 | 246272 |
| 2024-05-07 | 0.51 | $0.58 | 347193 |
| 2024-05-06 | 0.50 | $0.57 | 189630 |
| 2024-05-03 | 0.48 | $0.54 | 133165 |
| 2024-05-02 | 0.47 | $0.53 | 189838 |
| 2024-05-01 | 0.45 | $0.52 | 91056 |
| 2024-04-30 | 0.44 | $0.51 | 116842 |
| 2024-04-29 | 0.42 | $0.47 | 105667 |
| 2024-04-26 | 0.42 | $0.44 | 196365 |
| 2024-04-25 | 0.41 | $0.40 | 1.2M |
| 2024-04-24 | 0.40 | $0.53 | 82219 |
| 2024-04-23 | 0.39 | $0.54 | 326999 |
| 2024-04-22 | 0.38 | $0.59 | 437727 |
| 2024-04-19 | 0.37 | $0.63 | 465168 |
| 2024-04-18 | 0.35 | $0.59 | 495218 |
| 2024-04-17 | 0.34 | $0.57 | 481756 |
| 2024-04-16 | 0.33 | $0.49 | 604280 |
| 2024-04-15 | 0.32 | $0.49 | 1.6M |
| 2024-04-12 | 0.31 | $0.50 | 2.3M |
| 2024-04-11 | 0.30 | $0.41 | 1.0M |
| 2024-04-10 | 0.30 | $0.33 | 594336 |
| 2024-04-09 | 0.30 | $0.33 | 1.4M |
| 2024-04-08 | 0.30 | $0.29 | 5.6M |
| 2024-04-05 | 0.30 | $0.22 | 143754 |
| 2024-04-04 | 0.31 | $0.20 | 659886 |
| 2024-04-03 | 0.31 | $0.23 | 497395 |
| 2024-04-02 | 0.32 | $0.27 | 226400 |
| 2024-04-01 | 0.33 | $0.28 | 161008 |
| 2024-03-28 | 0.33 | $0.29 | 277667 |
| 2024-03-27 | 0.34 | $0.30 | 129452 |
| 2024-03-26 | 0.35 | $0.31 | 136432 |
| 2024-03-25 | 0.35 | $0.33 | 44483 |
| 2024-03-22 | 0.36 | $0.33 | 48902 |
| 2024-03-21 | 0.36 | $0.35 | 64766 |
| 2024-03-20 | 0.37 | $0.33 | 61337 |
| 2024-03-19 | 0.37 | $0.34 | 338009 |
| 2024-03-18 | 0.38 | $0.33 | 112080 |
| 2024-03-15 | 0.39 | $0.31 | 286089 |
| 2024-03-14 | 0.39 | $0.30 | 492030 |
| 2024-03-13 | 0.40 | $0.34 | 97034 |
| 2024-03-12 | 0.41 | $0.31 | 166051 |
| 2024-03-11 | 0.42 | $0.32 | 193251 |
| 2024-03-08 | 0.43 | $0.34 | 155390 |
| 2024-03-07 | 0.43 | $0.33 | 574632 |
| 2024-03-06 | 0.44 | $0.38 | 160861 |
| 2024-03-05 | 0.45 | $0.35 | 265562 |
| 2024-03-04 | 0.45 | $0.39 | 342628 |
| 2024-03-01 | 0.46 | $0.41 | 124274 |
| 2024-02-29 | 0.46 | $0.43 | 130273 |
| 2024-02-28 | 0.47 | $0.43 | 488455 |
| 2024-02-27 | 0.47 | $0.41 | 304658 |
| 2024-02-26 | 0.48 | $0.40 | 421216 |
| 2024-02-23 | 0.49 | $0.44 | 47918 |
| 2024-02-22 | 0.50 | $0.44 | 149882 |
| 2024-02-21 | 0.51 | $0.44 | 104161 |
| 2024-02-20 | 0.52 | $0.46 | 189782 |
| 2024-02-16 | 0.52 | $0.47 | 188947 |
| 2024-02-15 | 0.53 | $0.48 | 206117 |
| 2024-02-14 | 0.54 | $0.51 | 685125 |
| 2024-02-13 | 0.55 | $0.49 | 161758 |
| 2024-02-12 | 0.56 | $0.47 | 431484 |
| 2024-02-09 | 0.57 | $0.46 | 1.4M |
| 2024-02-08 | 0.59 | $0.47 | 257932 |
| 2024-02-07 | 0.61 | $0.47 | 174030 |
| 2024-02-06 | 0.63 | $0.50 | 122379 |
| 2024-02-05 | 0.65 | $0.51 | 60996 |
| 2024-02-02 | 0.67 | $0.50 | 288062 |
| 2024-02-01 | 0.68 | $0.49 | 236575 |
| 2024-01-31 | 0.70 | $0.54 | 113620 |
| 2024-01-30 | 0.72 | $0.53 | 241212 |
| 2024-01-29 | 0.73 | $0.57 | 200175 |
| 2024-01-26 | 0.75 | $0.60 | 163782 |
| 2024-01-25 | 0.76 | $0.62 | 279910 |
| 2024-01-24 | 0.77 | $0.59 | 208957 |
| 2024-01-23 | 0.78 | $0.58 | 178039 |
| 2024-01-22 | 0.79 | $0.57 | 637005 |
| 2024-01-19 | 0.81 | $0.68 | 126697 |
| 2024-01-18 | 0.83 | $0.65 | 110024 |
| 2024-01-17 | 0.85 | $0.65 | 268440 |
| 2024-01-16 | 0.87 | $0.68 | 420817 |
| 2024-01-12 | 0.91 | $0.76 | 258851 |
| 2024-01-11 | 0.93 | $0.79 | 504250 |
| 2024-01-10 | 0.93 | $0.88 | 1.9M |
| 2024-01-09 | 0.92 | $0.84 | 256561 |
| 2024-01-08 | 0.90 | $0.90 | 228939 |
| 2024-01-05 | 0.87 | $0.94 | 577682 |
| 2024-01-04 | 0.85 | $0.82 | 153188 |
| 2024-01-03 | 0.83 | $0.85 | 171555 |
| 2024-01-02 | 0.80 | $0.86 | 235692 |
| 2023-12-29 | 0.78 | $0.81 | 234081 |
| 2023-12-28 | 0.76 | $0.85 | 439945 |
| 2023-12-27 | 0.74 | $0.89 | 522438 |
| 2023-12-26 | 0.72 | $0.84 | 787333 |
| 2023-12-22 | 0.71 | $0.72 | 1.4M |
| 2023-12-21 | 0.69 | $0.76 | 1.1M |
| 2023-12-20 | 0.68 | $0.95 | 1.4M |
| 2023-12-19 | 0.66 | $1.08 | 2.0M |
| 2023-12-18 | 0.63 | $1.07 | 1.2M |
| 2023-12-15 | 0.60 | $1.21 | 4.1M |
| 2023-12-14 | 0.57 | $1.38 | 14.5M |
| 2023-12-13 | 0.53 | $1.09 | 7.0M |
| 2023-12-12 | 0.53 | $0.85 | 14.5M |
| 2023-12-11 | 0.53 | $0.63 | 5.4M |
| 2023-12-08 | 0.55 | $0.45 | 411324 |
| 2023-12-07 | 0.60 | $0.40 | 704723 |
| 2023-12-06 | 0.66 | $0.42 | 1.5M |
| 2023-12-05 | 0.73 | $0.42 | 794656 |
| 2023-12-04 | 0.80 | $0.40 | 578953 |
| 2023-12-01 | 0.87 | $0.44 | 349434 |
| 2023-11-30 | 0.94 | $0.45 | 337371 |
| 2023-11-29 | 1.01 | $0.44 | 447147 |
| 2023-11-28 | 1.08 | $0.45 | 784295 |
| 2023-11-27 | 1.15 | $0.52 | 876330 |
| 2023-11-24 | 1.23 | $0.49 | 161905 |
| 2023-11-22 | 1.30 | $0.50 | 529026 |
| 2023-11-21 | 1.41 | $0.49 | 534642 |
| 2023-11-20 | 1.56 | $0.51 | 611514 |
| 2023-11-17 | 1.71 | $0.50 | 824731 |
| 2023-11-16 | 1.87 | $0.55 | 1.8M |
| 2023-11-15 | 2.05 | $0.67 | 2.0M |
| 2023-11-14 | 2.22 | $0.94 | 5.0M |
| 2023-11-13 | 2.40 | $0.97 | 823763 |
| 2023-11-10 | 2.58 | $1.00 | 420781 |
| 2023-11-09 | 2.78 | $1.47 | 225560 |
| 2023-11-08 | 2.95 | $1.60 | 169776 |
| 2023-11-07 | 3.11 | $1.80 | 152288 |
| 2023-11-06 | 3.27 | $1.81 | 305083 |
| 2023-11-03 | 3.43 | $1.79 | 93632 |
| 2023-11-02 | 3.59 | $1.88 | 116795 |
| 2023-11-01 | 3.75 | $1.88 | 75403 |
| 2023-10-31 | 3.91 | $1.85 | 49833 |
| 2023-10-30 | 4.05 | $1.85 | 26241 |
| 2023-10-27 | 4.21 | $2.07 | 61212 |
| 2023-10-26 | 4.36 | $1.93 | 128910 |
| 2023-10-25 | 4.52 | $2.71 | 61815 |
| 2023-10-24 | 4.65 | $3.36 | 37837 |
| 2023-10-23 | 4.74 | $3.55 | 36226 |
| 2023-10-20 | 4.82 | $3.65 | 33224 |
| 2023-10-19 | 4.89 | $4.15 | 11442 |
| 2023-10-18 | 4.93 | $4.16 | 13731 |
| 2023-10-17 | 4.99 | $4.57 | 14189 |
| 2023-10-16 | 5.02 | $4.59 | 15748 |
| 2023-10-13 | 5.10 | $4.87 | 9881 |
| 2023-10-12 | 5.17 | $4.86 | 11470 |
| 2023-10-11 | 5.23 | $4.89 | 9537 |
| 2023-10-10 | 5.29 | $4.96 | 16306 |
| 2023-10-09 | 5.36 | $4.98 | 10634 |
| 2023-10-06 | 5.39 | $5.12 | 204400 |
| 2023-10-05 | 5.41 | $5.00 | 21128 |
| 2023-10-04 | 5.42 | $4.99 | 4685 |
| 2023-10-03 | 5.42 | $4.75 | 9725 |
| 2023-10-02 | 5.43 | $5.09 | 14643 |
| 2023-09-29 | 5.41 | $4.97 | 6911 |
| 2023-09-28 | 5.36 | $5.10 | 16177 |
| 2023-09-27 | 5.28 | $5.38 | 18638 |
| 2023-09-26 | 5.19 | $5.10 | 11384 |
| 2023-09-25 | 5.13 | $5.25 | 27758 |
| 2023-09-22 | 5.06 | $5.10 | 40531 |
| 2023-09-21 | 5.01 | $4.78 | 49005 |
| 2023-09-20 | 4.99 | $5.37 | 114790 |
| 2023-09-19 | 4.94 | $5.28 | 174182 |
| 2023-09-18 | 4.92 | $6.21 | 75163 |
| 2023-09-15 | 4.86 | $6.25 | 147772 |
| 2023-09-14 | 4.83 | $6.10 | 56467 |
| 2023-09-13 | 4.74 | $6.12 | 161411 |
| 2023-09-12 | 4.69 | $6.17 | 343223 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.24
2025-01-14
Close Price
$0.21
Vol: 184849
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
1.00
Maximum
5.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-01-14 | 0.24 | $0.21 | 184849 |
| 2025-01-13 | 0.25 | $0.20 | 466123 |
| 2025-01-10 | 0.25 | $0.22 | 164902 |
| 2025-01-08 | 0.25 | $0.23 | 112664 |
| 2025-01-07 | 0.26 | $0.23 | 284434 |
| 2025-01-06 | 0.26 | $0.22 | 598384 |
| 2025-01-03 | 0.27 | $0.25 | 356722 |
| 2025-01-02 | 0.27 | $0.23 | 379963 |
| 2024-12-31 | 0.27 | $0.25 | 543007 |
| 2024-12-30 | 0.27 | $0.27 | 573154 |
| 2024-12-27 | 0.27 | $0.27 | 890365 |
| 2024-12-26 | 0.27 | $0.28 | 1.1M |
| 2024-12-24 | 0.27 | $0.31 | 2.4M |
| 2024-12-23 | 0.27 | $0.25 | 3.6M |
| 2024-12-20 | 0.27 | $0.25 | 2.1M |
| 2024-12-19 | 0.27 | $0.32 | 9.8M |
| 2024-12-18 | 0.27 | $0.34 | 845807 |
| 2024-12-17 | 0.26 | $0.29 | 1.1M |
| 2024-12-16 | 0.26 | $0.28 | 155000 |
| 2024-12-13 | 0.26 | $0.26 | 282823 |
| 2024-12-12 | 0.26 | $0.25 | 268000 |
| 2024-12-11 | 0.26 | $0.27 | 876247 |
| 2024-12-10 | 0.26 | $0.29 | 183600 |
| 2024-12-09 | 0.25 | $0.28 | 272810 |
| 2024-12-06 | 0.25 | $0.28 | 133700 |
| 2024-12-05 | 0.25 | $0.29 | 415856 |
| 2024-12-04 | 0.24 | $0.29 | 744181 |
| 2024-12-03 | 0.24 | $0.28 | 826300 |
| 2024-12-02 | 0.24 | $0.27 | 865100 |
| 2024-11-29 | 0.23 | $0.24 | 324649 |
| 2024-11-27 | 0.23 | $0.24 | 185050 |
| 2024-11-26 | 0.23 | $0.23 | 258500 |
| 2024-11-25 | 0.23 | $0.22 | 176907 |
| 2024-11-22 | 0.23 | $0.22 | 531700 |
| 2024-11-21 | 0.23 | $0.22 | 241922 |
| 2024-11-20 | 0.24 | $0.23 | 141443 |
| 2024-11-19 | 0.24 | $0.22 | 419297 |
| 2024-11-18 | 0.24 | $0.24 | 159837 |
| 2024-11-15 | 0.24 | $0.24 | 237700 |
| 2024-11-14 | 0.24 | $0.23 | 607302 |
| 2024-11-13 | 0.24 | $0.24 | 387600 |
| 2024-11-12 | 0.24 | $0.23 | 1.0M |
| 2024-11-11 | 0.24 | $0.22 | 1.3M |
| 2024-11-08 | 0.24 | $0.23 | 627400 |
| 2024-11-07 | 0.24 | $0.24 | 808900 |
| 2024-11-06 | 0.24 | $0.24 | 1.4M |
| 2024-11-05 | 0.25 | $0.27 | 7.7M |
| 2024-11-04 | 0.24 | $0.29 | 83.2M |
| 2024-11-01 | 0.24 | $0.21 | 9.4M |
| 2024-10-31 | 0.24 | $0.20 | 914500 |
| 2024-10-30 | 0.24 | $0.24 | 2.0M |
| 2024-10-29 | 0.24 | $0.25 | 9.3M |
| 2024-10-28 | 0.24 | $0.51 | 93.0M |
| 2024-10-25 | 0.22 | $0.23 | 562500 |
| 2024-10-24 | 0.22 | $0.20 | 54900 |
| 2024-10-23 | 0.22 | $0.20 | 69204 |
| 2024-10-22 | 0.22 | $0.21 | 87436 |
| 2024-10-21 | 0.22 | $0.20 | 79900 |
| 2024-10-18 | 0.22 | $0.20 | 151141 |
| 2024-10-17 | 0.22 | $0.21 | 289300 |
| 2024-10-16 | 0.23 | $0.19 | 196200 |
| 2024-10-15 | 0.23 | $0.18 | 223846 |
| 2024-10-14 | 0.23 | $0.20 | 279400 |
| 2024-10-11 | 0.24 | $0.21 | 150545 |
| 2024-10-10 | 0.24 | $0.23 | 24142 |
| 2024-10-09 | 0.24 | $0.23 | 54617 |
| 2024-10-08 | 0.24 | $0.25 | 43900 |
| 2024-10-07 | 0.24 | $0.25 | 96808 |
| 2024-10-04 | 0.24 | $0.26 | 48867 |
| 2024-10-03 | 0.24 | $0.26 | 62900 |
| 2024-10-02 | 0.24 | $0.25 | 37400 |
| 2024-10-01 | 0.24 | $0.27 | 89045 |
| 2024-09-30 | 0.23 | $0.25 | 82147 |
| 2024-09-27 | 0.23 | $0.25 | 174242 |
| 2024-09-26 | 0.23 | $0.26 | 285234 |
| 2024-09-25 | 0.23 | $0.22 | 75500 |
| 2024-09-24 | 0.23 | $0.22 | 53341 |
| 2024-09-23 | 0.23 | $0.22 | 80045 |
| 2024-09-20 | 0.23 | $0.23 | 8700 |
| 2024-09-19 | 0.23 | $0.24 | 129550 |
| 2024-09-18 | 0.22 | $0.24 | 249425 |
| 2024-09-17 | 0.22 | $0.23 | 26415 |
| 2024-09-16 | 0.22 | $0.23 | 77926 |
| 2024-09-13 | 0.22 | $0.21 | 35521 |
| 2024-09-12 | 0.22 | $0.21 | 50547 |
| 2024-09-11 | 0.22 | $0.21 | 57300 |
| 2024-09-10 | 0.23 | $0.21 | 151754 |
| 2024-09-09 | 0.23 | $0.21 | 115820 |
| 2024-09-06 | 0.23 | $0.22 | 64610 |
| 2024-09-05 | 0.23 | $0.23 | 84502 |
| 2024-09-04 | 0.23 | $0.22 | 35543 |
| 2024-09-03 | 0.23 | $0.23 | 18497 |
| 2024-08-30 | 0.23 | $0.23 | 47472 |
| 2024-08-29 | 0.23 | $0.23 | 120030 |
| 2024-08-28 | 0.23 | $0.23 | 147500 |
| 2024-08-27 | 0.23 | $0.24 | 120800 |
| 2024-08-26 | 0.23 | $0.23 | 100900 |
| 2024-08-23 | 0.23 | $0.23 | 38993 |
| 2024-08-22 | 0.23 | $0.22 | 79200 |
| 2024-08-21 | 0.23 | $0.21 | 88900 |
| 2024-08-20 | 0.24 | $0.20 | 57200 |
| 2024-08-19 | 0.24 | $0.21 | 105404 |
| 2024-08-16 | 0.24 | $0.22 | 43122 |
| 2024-08-15 | 0.25 | $0.22 | 178198 |
| 2024-08-14 | 0.25 | $0.21 | 74138 |
| 2024-08-13 | 0.25 | $0.22 | 53300 |
| 2024-08-12 | 0.26 | $0.24 | 15900 |
| 2024-08-09 | 0.26 | $0.25 | 22318 |
| 2024-08-08 | 0.26 | $0.24 | 53469 |
| 2024-08-07 | 0.26 | $0.24 | 52900 |
| 2024-08-06 | 0.26 | $0.26 | 181618 |
| 2024-08-05 | 0.26 | $0.25 | 77437 |
| 2024-08-02 | 0.27 | $0.26 | 104800 |
| 2024-08-01 | 0.27 | $0.26 | 41100 |
| 2024-07-31 | 0.27 | $0.27 | 69804 |
| 2024-07-30 | 0.27 | $0.26 | 24300 |
| 2024-07-29 | 0.27 | $0.25 | 70505 |
| 2024-07-26 | 0.27 | $0.25 | 56971 |
| 2024-07-25 | 0.27 | $0.25 | 92800 |
| 2024-07-24 | 0.27 | $0.25 | 53345 |
| 2024-07-23 | 0.28 | $0.26 | 76200 |
| 2024-07-22 | 0.28 | $0.26 | 305824 |
| 2024-07-19 | 0.28 | $0.26 | 357662 |
| 2024-07-18 | 0.28 | $0.29 | 66036 |
| 2024-07-17 | 0.28 | $0.31 | 364041 |
| 2024-07-16 | 0.28 | $0.29 | 216937 |
| 2024-07-15 | 0.28 | $0.28 | 285688 |
| 2024-07-12 | 0.28 | $0.25 | 49265 |
| 2024-07-11 | 0.28 | $0.26 | 105988 |
| 2024-07-10 | 0.28 | $0.25 | 91954 |
| 2024-07-09 | 0.29 | $0.25 | 100158 |
| 2024-07-08 | 0.29 | $0.25 | 75254 |
| 2024-07-05 | 0.30 | $0.25 | 160963 |
| 2024-07-03 | 0.30 | $0.27 | 80679 |
| 2024-07-02 | 0.31 | $0.27 | 184734 |
| 2024-07-01 | 0.31 | $0.23 | 92155 |
| 2024-06-28 | 0.32 | $0.24 | 514072 |
| 2024-06-27 | 0.33 | $0.25 | 250036 |
| 2024-06-26 | 0.33 | $0.25 | 596697 |
| 2024-06-25 | 0.34 | $0.28 | 2.9M |
| 2024-06-24 | 0.35 | $0.28 | 203781 |
| 2024-06-21 | 0.36 | $0.27 | 251900 |
| 2024-06-20 | 0.36 | $0.27 | 359864 |
| 2024-06-18 | 0.37 | $0.28 | 271303 |
| 2024-06-17 | 0.38 | $0.27 | 147157 |
| 2024-06-14 | 0.40 | $0.30 | 510557 |
| 2024-06-13 | 0.41 | $0.35 | 135863 |
| 2024-06-12 | 0.41 | $0.39 | 227824 |
| 2024-06-11 | 0.41 | $0.41 | 239930 |
| 2024-06-10 | 0.41 | $0.43 | 519657 |
| 2024-06-07 | 0.41 | $0.50 | 2.8M |
| 2024-06-06 | 0.40 | $0.36 | 78893 |
| 2024-06-05 | 0.41 | $0.36 | 39503 |
| 2024-06-04 | 0.41 | $0.36 | 151293 |
| 2024-06-03 | 0.42 | $0.39 | 118435 |
| 2024-05-31 | 0.42 | $0.36 | 68519 |
| 2024-05-30 | 0.43 | $0.38 | 28754 |
| 2024-05-29 | 0.44 | $0.36 | 70436 |
| 2024-05-28 | 0.44 | $0.35 | 180601 |
| 2024-05-24 | 0.45 | $0.39 | 82187 |
| 2024-05-23 | 0.46 | $0.41 | 66542 |
| 2024-05-22 | 0.47 | $0.43 | 105344 |
| 2024-05-21 | 0.47 | $0.42 | 67122 |
| 2024-05-20 | 0.47 | $0.43 | 119497 |
| 2024-05-17 | 0.48 | $0.42 | 73100 |
| 2024-05-16 | 0.48 | $0.43 | 312401 |
| 2024-05-15 | 0.49 | $0.46 | 77860 |
| 2024-05-14 | 0.49 | $0.47 | 68901 |
| 2024-05-13 | 0.50 | $0.48 | 84606 |
| 2024-05-10 | 0.50 | $0.50 | 315813 |
| 2024-05-09 | 0.50 | $0.49 | 158287 |
| 2024-05-08 | 0.50 | $0.56 | 246272 |
| 2024-05-07 | 0.49 | $0.58 | 347193 |
| 2024-05-06 | 0.48 | $0.57 | 189630 |
| 2024-05-03 | 0.48 | $0.54 | 133165 |
| 2024-05-02 | 0.47 | $0.53 | 189838 |
| 2024-05-01 | 0.46 | $0.52 | 91056 |
| 2024-04-30 | 0.46 | $0.51 | 116842 |
| 2024-04-29 | 0.45 | $0.47 | 105667 |
| 2024-04-26 | 0.45 | $0.44 | 196365 |
| 2024-04-25 | 0.45 | $0.40 | 1.2M |
| 2024-04-24 | 0.46 | $0.53 | 82219 |
| 2024-04-23 | 0.45 | $0.54 | 326999 |
| 2024-04-22 | 0.44 | $0.59 | 437727 |
| 2024-04-19 | 0.42 | $0.63 | 465168 |
| 2024-04-18 | 0.40 | $0.59 | 495218 |
| 2024-04-17 | 0.38 | $0.57 | 481756 |
| 2024-04-16 | 0.36 | $0.49 | 604280 |
| 2024-04-15 | 0.35 | $0.49 | 1.6M |
| 2024-04-12 | 0.33 | $0.50 | 2.3M |
| 2024-04-11 | 0.31 | $0.41 | 1.0M |
| 2024-04-10 | 0.30 | $0.33 | 594336 |
| 2024-04-09 | 0.30 | $0.33 | 1.4M |
| 2024-04-08 | 0.30 | $0.29 | 5.6M |
| 2024-04-05 | 0.30 | $0.22 | 143754 |
| 2024-04-04 | 0.31 | $0.20 | 659886 |
| 2024-04-03 | 0.32 | $0.23 | 497395 |
| 2024-04-02 | 0.33 | $0.27 | 226400 |
| 2024-04-01 | 0.34 | $0.28 | 161008 |
| 2024-03-28 | 0.34 | $0.29 | 277667 |
| 2024-03-27 | 0.35 | $0.30 | 129452 |
| 2024-03-26 | 0.36 | $0.31 | 136432 |
| 2024-03-25 | 0.36 | $0.33 | 44483 |
| 2024-03-22 | 0.36 | $0.33 | 48902 |
| 2024-03-21 | 0.37 | $0.35 | 64766 |
| 2024-03-20 | 0.37 | $0.33 | 61337 |
| 2024-03-19 | 0.37 | $0.34 | 338009 |
| 2024-03-18 | 0.38 | $0.33 | 112080 |
| 2024-03-15 | 0.38 | $0.31 | 286089 |
| 2024-03-14 | 0.39 | $0.30 | 492030 |
| 2024-03-13 | 0.40 | $0.34 | 97034 |
| 2024-03-12 | 0.41 | $0.31 | 166051 |
| 2024-03-11 | 0.42 | $0.32 | 193251 |
| 2024-03-08 | 0.43 | $0.34 | 155390 |
| 2024-03-07 | 0.44 | $0.33 | 574632 |
| 2024-03-06 | 0.45 | $0.38 | 160861 |
| 2024-03-05 | 0.45 | $0.35 | 265562 |
| 2024-03-04 | 0.46 | $0.39 | 342628 |
| 2024-03-01 | 0.47 | $0.41 | 124274 |
| 2024-02-29 | 0.48 | $0.43 | 130273 |
| 2024-02-28 | 0.48 | $0.43 | 488455 |
| 2024-02-27 | 0.49 | $0.41 | 304658 |
| 2024-02-26 | 0.50 | $0.40 | 421216 |
| 2024-02-23 | 0.51 | $0.44 | 47918 |
| 2024-02-22 | 0.51 | $0.44 | 149882 |
| 2024-02-21 | 0.52 | $0.44 | 104161 |
| 2024-02-20 | 0.53 | $0.46 | 189782 |
| 2024-02-16 | 0.54 | $0.47 | 188947 |
| 2024-02-15 | 0.55 | $0.48 | 206117 |
| 2024-02-14 | 0.55 | $0.51 | 685125 |
| 2024-02-13 | 0.56 | $0.49 | 161758 |
| 2024-02-12 | 0.57 | $0.47 | 431484 |
| 2024-02-09 | 0.58 | $0.46 | 1.4M |
| 2024-02-08 | 0.59 | $0.47 | 257932 |
| 2024-02-07 | 0.60 | $0.47 | 174030 |
| 2024-02-06 | 0.61 | $0.50 | 122379 |
| 2024-02-05 | 0.63 | $0.51 | 60996 |
| 2024-02-02 | 0.64 | $0.50 | 288062 |
| 2024-02-01 | 0.65 | $0.49 | 236575 |
| 2024-01-31 | 0.67 | $0.54 | 113620 |
| 2024-01-30 | 0.68 | $0.53 | 241212 |
| 2024-01-29 | 0.70 | $0.57 | 200175 |
| 2024-01-26 | 0.71 | $0.60 | 163782 |
| 2024-01-25 | 0.73 | $0.62 | 279910 |
| 2024-01-24 | 0.74 | $0.59 | 208957 |
| 2024-01-23 | 0.75 | $0.58 | 178039 |
| 2024-01-22 | 0.77 | $0.57 | 637005 |
| 2024-01-19 | 0.79 | $0.68 | 126697 |
| 2024-01-18 | 0.80 | $0.65 | 110024 |
| 2024-01-17 | 0.82 | $0.65 | 268440 |
| 2024-01-16 | 0.84 | $0.68 | 420817 |
| 2024-01-12 | 0.85 | $0.76 | 258851 |
| 2024-01-11 | 0.86 | $0.79 | 504250 |
| 2024-01-10 | 0.87 | $0.88 | 1.9M |
| 2024-01-09 | 0.87 | $0.84 | 256561 |
| 2024-01-08 | 0.88 | $0.90 | 228939 |
| 2024-01-05 | 0.87 | $0.94 | 577682 |
| 2024-01-04 | 0.87 | $0.82 | 153188 |
| 2024-01-03 | 0.87 | $0.85 | 171555 |
| 2024-01-02 | 0.87 | $0.86 | 235692 |
| 2023-12-29 | 0.88 | $0.81 | 234081 |
| 2023-12-28 | 0.88 | $0.85 | 439945 |
| 2023-12-27 | 0.89 | $0.89 | 522438 |
| 2023-12-26 | 0.88 | $0.84 | 787333 |
| 2023-12-22 | 0.89 | $0.72 | 1.4M |
| 2023-12-21 | 0.91 | $0.76 | 1.1M |
| 2023-12-20 | 0.92 | $0.95 | 1.4M |
| 2023-12-19 | 0.92 | $1.08 | 2.0M |
| 2023-12-18 | 0.90 | $1.07 | 1.2M |
| 2023-12-15 | 0.89 | $1.21 | 4.1M |
| 2023-12-14 | 0.85 | $1.38 | 14.5M |
| 2023-12-13 | 0.80 | $1.09 | 7.0M |
| 2023-12-12 | 0.77 | $0.85 | 14.5M |
| 2023-12-11 | 0.76 | $0.63 | 5.4M |
| 2023-12-08 | 0.77 | $0.45 | 411324 |
| 2023-12-07 | 0.80 | $0.40 | 704723 |
| 2023-12-06 | 0.85 | $0.42 | 1.5M |
| 2023-12-05 | 0.89 | $0.42 | 794656 |
| 2023-12-04 | 0.94 | $0.40 | 578953 |
| 2023-12-01 | 1.00 | $0.44 | 349434 |
| 2023-11-30 | 1.06 | $0.45 | 337371 |
| 2023-11-29 | 1.12 | $0.44 | 447147 |
| 2023-11-28 | 1.19 | $0.45 | 784295 |
| 2023-11-27 | 1.27 | $0.52 | 876330 |
| 2023-11-24 | 1.35 | $0.49 | 161905 |
| 2023-11-22 | 1.44 | $0.50 | 529026 |
| 2023-11-21 | 1.54 | $0.49 | 534642 |
| 2023-11-20 | 1.65 | $0.51 | 611514 |
| 2023-11-17 | 1.77 | $0.50 | 824731 |
| 2023-11-16 | 1.90 | $0.55 | 1.8M |
| 2023-11-15 | 2.04 | $0.67 | 2.0M |
| 2023-11-14 | 2.19 | $0.94 | 5.0M |
| 2023-11-13 | 2.32 | $0.97 | 823763 |
| 2023-11-10 | 2.46 | $1.00 | 420781 |
| 2023-11-09 | 2.62 | $1.47 | 225560 |
| 2023-11-08 | 2.74 | $1.60 | 169776 |
| 2023-11-07 | 2.86 | $1.80 | 152288 |
| 2023-11-06 | 2.97 | $1.81 | 305083 |
| 2023-11-03 | 3.09 | $1.79 | 93632 |
| 2023-11-02 | 3.23 | $1.88 | 116795 |
| 2023-11-01 | 3.37 | $1.88 | 75403 |
| 2023-10-31 | 3.53 | $1.85 | 49833 |
| 2023-10-30 | 3.70 | $1.85 | 26241 |
| 2023-10-27 | 3.90 | $2.07 | 61212 |
| 2023-10-26 | 4.09 | $1.93 | 128910 |
| 2023-10-25 | 4.32 | $2.71 | 61815 |
| 2023-10-24 | 4.49 | $3.36 | 37837 |
| 2023-10-23 | 4.60 | $3.55 | 36226 |
| 2023-10-20 | 4.72 | $3.65 | 33224 |
| 2023-10-19 | 4.83 | $4.15 | 11442 |
| 2023-10-18 | 4.90 | $4.16 | 13731 |
| 2023-10-17 | 4.98 | $4.57 | 14189 |
| 2023-10-16 | 5.02 | $4.59 | 15748 |
| 2023-10-13 | 5.06 | $4.87 | 9881 |
| 2023-10-12 | 5.09 | $4.86 | 11470 |
| 2023-10-11 | 5.11 | $4.89 | 9537 |
| 2023-10-10 | 5.13 | $4.96 | 16306 |
| 2023-10-09 | 5.15 | $4.98 | 10634 |
| 2023-10-06 | 5.17 | $5.12 | 204400 |
| 2023-10-05 | 5.17 | $5.00 | 21128 |
| 2023-10-04 | 5.19 | $4.99 | 4685 |
| 2023-10-03 | 5.21 | $4.75 | 9725 |
| 2023-10-02 | 5.26 | $5.09 | 14643 |
| 2023-09-29 | 5.28 | $4.97 | 6911 |
| 2023-09-28 | 5.31 | $5.10 | 16177 |
| 2023-09-27 | 5.33 | $5.38 | 18638 |
| 2023-09-26 | 5.33 | $5.10 | 11384 |
| 2023-09-25 | 5.35 | $5.25 | 27758 |
| 2023-09-22 | 5.36 | $5.10 | 40531 |
| 2023-09-21 | 5.39 | $4.78 | 49005 |
| 2023-09-20 | 5.46 | $5.37 | 114790 |
| 2023-09-19 | 5.46 | $5.28 | 174182 |
| 2023-09-18 | 5.48 | $6.21 | 75163 |
| 2023-09-15 | 5.41 | $6.25 | 147772 |
| 2023-09-14 | 5.32 | $6.10 | 56467 |
| 2023-09-13 | 5.24 | $6.12 | 161411 |
| 2023-09-12 | 5.14 | $6.17 | 343223 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.24
2025-01-14
Close Price
$0.21
Vol: 184849
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.21
Average
0.95
Maximum
5.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-01-14 | 0.24 | $0.21 | 184849 |
| 2025-01-13 | 0.25 | $0.20 | 466123 |
| 2025-01-10 | 0.25 | $0.22 | 164902 |
| 2025-01-08 | 0.26 | $0.23 | 112664 |
| 2025-01-07 | 0.26 | $0.23 | 284434 |
| 2025-01-06 | 0.26 | $0.22 | 598384 |
| 2025-01-03 | 0.27 | $0.25 | 356722 |
| 2025-01-02 | 0.27 | $0.23 | 379963 |
| 2024-12-31 | 0.28 | $0.25 | 543007 |
| 2024-12-30 | 0.28 | $0.27 | 573154 |
| 2024-12-27 | 0.28 | $0.27 | 890365 |
| 2024-12-26 | 0.28 | $0.28 | 1.1M |
| 2024-12-24 | 0.28 | $0.31 | 2.4M |
| 2024-12-23 | 0.28 | $0.25 | 3.6M |
| 2024-12-20 | 0.28 | $0.25 | 2.1M |
| 2024-12-19 | 0.28 | $0.32 | 9.8M |
| 2024-12-18 | 0.28 | $0.34 | 845807 |
| 2024-12-17 | 0.27 | $0.29 | 1.1M |
| 2024-12-16 | 0.27 | $0.28 | 155000 |
| 2024-12-13 | 0.26 | $0.26 | 282823 |
| 2024-12-12 | 0.26 | $0.25 | 268000 |
| 2024-12-11 | 0.26 | $0.27 | 876247 |
| 2024-12-10 | 0.26 | $0.29 | 183600 |
| 2024-12-09 | 0.26 | $0.28 | 272810 |
| 2024-12-06 | 0.25 | $0.28 | 133700 |
| 2024-12-05 | 0.25 | $0.29 | 415856 |
| 2024-12-04 | 0.24 | $0.29 | 744181 |
| 2024-12-03 | 0.24 | $0.28 | 826300 |
| 2024-12-02 | 0.23 | $0.27 | 865100 |
| 2024-11-29 | 0.23 | $0.24 | 324649 |
| 2024-11-27 | 0.23 | $0.24 | 185050 |
| 2024-11-26 | 0.23 | $0.23 | 258500 |
| 2024-11-25 | 0.23 | $0.22 | 176907 |
| 2024-11-22 | 0.23 | $0.22 | 531700 |
| 2024-11-21 | 0.24 | $0.22 | 241922 |
| 2024-11-20 | 0.24 | $0.23 | 141443 |
| 2024-11-19 | 0.24 | $0.22 | 419297 |
| 2024-11-18 | 0.24 | $0.24 | 159837 |
| 2024-11-15 | 0.24 | $0.24 | 237700 |
| 2024-11-14 | 0.24 | $0.23 | 607302 |
| 2024-11-13 | 0.24 | $0.24 | 387600 |
| 2024-11-12 | 0.24 | $0.23 | 1.0M |
| 2024-11-11 | 0.25 | $0.22 | 1.3M |
| 2024-11-08 | 0.25 | $0.23 | 627400 |
| 2024-11-07 | 0.25 | $0.24 | 808900 |
| 2024-11-06 | 0.25 | $0.24 | 1.4M |
| 2024-11-05 | 0.25 | $0.27 | 7.7M |
| 2024-11-04 | 0.24 | $0.29 | 83.2M |
| 2024-11-01 | 0.24 | $0.21 | 9.4M |
| 2024-10-31 | 0.24 | $0.20 | 914500 |
| 2024-10-30 | 0.24 | $0.24 | 2.0M |
| 2024-10-29 | 0.24 | $0.25 | 9.3M |
| 2024-10-28 | 0.24 | $0.51 | 93.0M |
| 2024-10-25 | 0.21 | $0.23 | 562500 |
| 2024-10-24 | 0.21 | $0.20 | 54900 |
| 2024-10-23 | 0.21 | $0.20 | 69204 |
| 2024-10-22 | 0.22 | $0.21 | 87436 |
| 2024-10-21 | 0.22 | $0.20 | 79900 |
| 2024-10-18 | 0.22 | $0.20 | 151141 |
| 2024-10-17 | 0.23 | $0.21 | 289300 |
| 2024-10-16 | 0.23 | $0.19 | 196200 |
| 2024-10-15 | 0.23 | $0.18 | 223846 |
| 2024-10-14 | 0.24 | $0.20 | 279400 |
| 2024-10-11 | 0.24 | $0.21 | 150545 |
| 2024-10-10 | 0.24 | $0.23 | 24142 |
| 2024-10-09 | 0.24 | $0.23 | 54617 |
| 2024-10-08 | 0.25 | $0.25 | 43900 |
| 2024-10-07 | 0.24 | $0.25 | 96808 |
| 2024-10-04 | 0.24 | $0.26 | 48867 |
| 2024-10-03 | 0.24 | $0.26 | 62900 |
| 2024-10-02 | 0.24 | $0.25 | 37400 |
| 2024-10-01 | 0.24 | $0.27 | 89045 |
| 2024-09-30 | 0.23 | $0.25 | 82147 |
| 2024-09-27 | 0.23 | $0.25 | 174242 |
| 2024-09-26 | 0.23 | $0.26 | 285234 |
| 2024-09-25 | 0.22 | $0.22 | 75500 |
| 2024-09-24 | 0.22 | $0.22 | 53341 |
| 2024-09-23 | 0.22 | $0.22 | 80045 |
| 2024-09-20 | 0.22 | $0.23 | 8700 |
| 2024-09-19 | 0.22 | $0.24 | 129550 |
| 2024-09-18 | 0.22 | $0.24 | 249425 |
| 2024-09-17 | 0.22 | $0.23 | 26415 |
| 2024-09-16 | 0.22 | $0.23 | 77926 |
| 2024-09-13 | 0.22 | $0.21 | 35521 |
| 2024-09-12 | 0.22 | $0.21 | 50547 |
| 2024-09-11 | 0.22 | $0.21 | 57300 |
| 2024-09-10 | 0.22 | $0.21 | 151754 |
| 2024-09-09 | 0.22 | $0.21 | 115820 |
| 2024-09-06 | 0.23 | $0.22 | 64610 |
| 2024-09-05 | 0.23 | $0.23 | 84502 |
| 2024-09-04 | 0.23 | $0.22 | 35543 |
| 2024-09-03 | 0.23 | $0.23 | 18497 |
| 2024-08-30 | 0.23 | $0.23 | 47472 |
| 2024-08-29 | 0.23 | $0.23 | 120030 |
| 2024-08-28 | 0.23 | $0.23 | 147500 |
| 2024-08-27 | 0.23 | $0.24 | 120800 |
| 2024-08-26 | 0.23 | $0.23 | 100900 |
| 2024-08-23 | 0.23 | $0.23 | 38993 |
| 2024-08-22 | 0.23 | $0.22 | 79200 |
| 2024-08-21 | 0.23 | $0.21 | 88900 |
| 2024-08-20 | 0.23 | $0.20 | 57200 |
| 2024-08-19 | 0.23 | $0.21 | 105404 |
| 2024-08-16 | 0.24 | $0.22 | 43122 |
| 2024-08-15 | 0.24 | $0.22 | 178198 |
| 2024-08-14 | 0.24 | $0.21 | 74138 |
| 2024-08-13 | 0.25 | $0.22 | 53300 |
| 2024-08-12 | 0.25 | $0.24 | 15900 |
| 2024-08-09 | 0.25 | $0.25 | 22318 |
| 2024-08-08 | 0.26 | $0.24 | 53469 |
| 2024-08-07 | 0.26 | $0.24 | 52900 |
| 2024-08-06 | 0.26 | $0.26 | 181618 |
| 2024-08-05 | 0.26 | $0.25 | 77437 |
| 2024-08-02 | 0.26 | $0.26 | 104800 |
| 2024-08-01 | 0.26 | $0.26 | 41100 |
| 2024-07-31 | 0.26 | $0.27 | 69804 |
| 2024-07-30 | 0.26 | $0.26 | 24300 |
| 2024-07-29 | 0.26 | $0.25 | 70505 |
| 2024-07-26 | 0.26 | $0.25 | 56971 |
| 2024-07-25 | 0.26 | $0.25 | 92800 |
| 2024-07-24 | 0.27 | $0.25 | 53345 |
| 2024-07-23 | 0.27 | $0.26 | 76200 |
| 2024-07-22 | 0.27 | $0.26 | 305824 |
| 2024-07-19 | 0.27 | $0.26 | 357662 |
| 2024-07-18 | 0.27 | $0.29 | 66036 |
| 2024-07-17 | 0.26 | $0.31 | 364041 |
| 2024-07-16 | 0.26 | $0.29 | 216937 |
| 2024-07-15 | 0.26 | $0.28 | 285688 |
| 2024-07-12 | 0.26 | $0.25 | 49265 |
| 2024-07-11 | 0.26 | $0.26 | 105988 |
| 2024-07-10 | 0.26 | $0.25 | 91954 |
| 2024-07-09 | 0.26 | $0.25 | 100158 |
| 2024-07-08 | 0.27 | $0.25 | 75254 |
| 2024-07-05 | 0.28 | $0.25 | 160963 |
| 2024-07-03 | 0.28 | $0.27 | 80679 |
| 2024-07-02 | 0.29 | $0.27 | 184734 |
| 2024-07-01 | 0.29 | $0.23 | 92155 |
| 2024-06-28 | 0.30 | $0.24 | 514072 |
| 2024-06-27 | 0.31 | $0.25 | 250036 |
| 2024-06-26 | 0.32 | $0.25 | 596697 |
| 2024-06-25 | 0.33 | $0.28 | 2.9M |
| 2024-06-24 | 0.33 | $0.28 | 203781 |
| 2024-06-21 | 0.34 | $0.27 | 251900 |
| 2024-06-20 | 0.35 | $0.27 | 359864 |
| 2024-06-18 | 0.36 | $0.28 | 271303 |
| 2024-06-17 | 0.37 | $0.27 | 147157 |
| 2024-06-14 | 0.38 | $0.30 | 510557 |
| 2024-06-13 | 0.39 | $0.35 | 135863 |
| 2024-06-12 | 0.40 | $0.39 | 227824 |
| 2024-06-11 | 0.40 | $0.41 | 239930 |
| 2024-06-10 | 0.40 | $0.43 | 519657 |
| 2024-06-07 | 0.40 | $0.50 | 2.8M |
| 2024-06-06 | 0.39 | $0.36 | 78893 |
| 2024-06-05 | 0.39 | $0.36 | 39503 |
| 2024-06-04 | 0.40 | $0.36 | 151293 |
| 2024-06-03 | 0.41 | $0.39 | 118435 |
| 2024-05-31 | 0.41 | $0.36 | 68519 |
| 2024-05-30 | 0.42 | $0.38 | 28754 |
| 2024-05-29 | 0.43 | $0.36 | 70436 |
| 2024-05-28 | 0.44 | $0.35 | 180601 |
| 2024-05-24 | 0.46 | $0.39 | 82187 |
| 2024-05-23 | 0.47 | $0.41 | 66542 |
| 2024-05-22 | 0.47 | $0.43 | 105344 |
| 2024-05-21 | 0.48 | $0.42 | 67122 |
| 2024-05-20 | 0.48 | $0.43 | 119497 |
| 2024-05-17 | 0.49 | $0.42 | 73100 |
| 2024-05-16 | 0.50 | $0.43 | 312401 |
| 2024-05-15 | 0.51 | $0.46 | 77860 |
| 2024-05-14 | 0.51 | $0.47 | 68901 |
| 2024-05-13 | 0.52 | $0.48 | 84606 |
| 2024-05-10 | 0.52 | $0.50 | 315813 |
| 2024-05-09 | 0.53 | $0.49 | 158287 |
| 2024-05-08 | 0.53 | $0.56 | 246272 |
| 2024-05-07 | 0.53 | $0.58 | 347193 |
| 2024-05-06 | 0.52 | $0.57 | 189630 |
| 2024-05-03 | 0.51 | $0.54 | 133165 |
| 2024-05-02 | 0.50 | $0.53 | 189838 |
| 2024-05-01 | 0.50 | $0.52 | 91056 |
| 2024-04-30 | 0.49 | $0.51 | 116842 |
| 2024-04-29 | 0.48 | $0.47 | 105667 |
| 2024-04-26 | 0.47 | $0.44 | 196365 |
| 2024-04-25 | 0.47 | $0.40 | 1.2M |
| 2024-04-24 | 0.47 | $0.53 | 82219 |
| 2024-04-23 | 0.46 | $0.54 | 326999 |
| 2024-04-22 | 0.44 | $0.59 | 437727 |
| 2024-04-19 | 0.42 | $0.63 | 465168 |
| 2024-04-18 | 0.40 | $0.59 | 495218 |
| 2024-04-17 | 0.37 | $0.57 | 481756 |
| 2024-04-16 | 0.35 | $0.49 | 604280 |
| 2024-04-15 | 0.33 | $0.49 | 1.6M |
| 2024-04-12 | 0.32 | $0.50 | 2.3M |
| 2024-04-11 | 0.30 | $0.41 | 1.0M |
| 2024-04-10 | 0.29 | $0.33 | 594336 |
| 2024-04-09 | 0.28 | $0.33 | 1.4M |
| 2024-04-08 | 0.28 | $0.29 | 5.6M |
| 2024-04-05 | 0.28 | $0.22 | 143754 |
| 2024-04-04 | 0.29 | $0.20 | 659886 |
| 2024-04-03 | 0.30 | $0.23 | 497395 |
| 2024-04-02 | 0.31 | $0.27 | 226400 |
| 2024-04-01 | 0.32 | $0.28 | 161008 |
| 2024-03-28 | 0.32 | $0.29 | 277667 |
| 2024-03-27 | 0.33 | $0.30 | 129452 |
| 2024-03-26 | 0.33 | $0.31 | 136432 |
| 2024-03-25 | 0.34 | $0.33 | 44483 |
| 2024-03-22 | 0.34 | $0.33 | 48902 |
| 2024-03-21 | 0.34 | $0.35 | 64766 |
| 2024-03-20 | 0.34 | $0.33 | 61337 |
| 2024-03-19 | 0.35 | $0.34 | 338009 |
| 2024-03-18 | 0.35 | $0.33 | 112080 |
| 2024-03-15 | 0.36 | $0.31 | 286089 |
| 2024-03-14 | 0.37 | $0.30 | 492030 |
| 2024-03-13 | 0.38 | $0.34 | 97034 |
| 2024-03-12 | 0.38 | $0.31 | 166051 |
| 2024-03-11 | 0.39 | $0.32 | 193251 |
| 2024-03-08 | 0.40 | $0.34 | 155390 |
| 2024-03-07 | 0.41 | $0.33 | 574632 |
| 2024-03-06 | 0.42 | $0.38 | 160861 |
| 2024-03-05 | 0.43 | $0.35 | 265562 |
| 2024-03-04 | 0.44 | $0.39 | 342628 |
| 2024-03-01 | 0.44 | $0.41 | 124274 |
| 2024-02-29 | 0.45 | $0.43 | 130273 |
| 2024-02-28 | 0.45 | $0.43 | 488455 |
| 2024-02-27 | 0.46 | $0.41 | 304658 |
| 2024-02-26 | 0.46 | $0.40 | 421216 |
| 2024-02-23 | 0.47 | $0.44 | 47918 |
| 2024-02-22 | 0.48 | $0.44 | 149882 |
| 2024-02-21 | 0.48 | $0.44 | 104161 |
| 2024-02-20 | 0.49 | $0.46 | 189782 |
| 2024-02-16 | 0.50 | $0.47 | 188947 |
| 2024-02-15 | 0.50 | $0.48 | 206117 |
| 2024-02-14 | 0.51 | $0.51 | 685125 |
| 2024-02-13 | 0.51 | $0.49 | 161758 |
| 2024-02-12 | 0.52 | $0.47 | 431484 |
| 2024-02-09 | 0.53 | $0.46 | 1.4M |
| 2024-02-08 | 0.54 | $0.47 | 257932 |
| 2024-02-07 | 0.55 | $0.47 | 174030 |
| 2024-02-06 | 0.57 | $0.50 | 122379 |
| 2024-02-05 | 0.58 | $0.51 | 60996 |
| 2024-02-02 | 0.60 | $0.50 | 288062 |
| 2024-02-01 | 0.62 | $0.49 | 236575 |
| 2024-01-31 | 0.64 | $0.54 | 113620 |
| 2024-01-30 | 0.65 | $0.53 | 241212 |
| 2024-01-29 | 0.67 | $0.57 | 200175 |
| 2024-01-26 | 0.69 | $0.60 | 163782 |
| 2024-01-25 | 0.70 | $0.62 | 279910 |
| 2024-01-24 | 0.72 | $0.59 | 208957 |
| 2024-01-23 | 0.74 | $0.58 | 178039 |
| 2024-01-22 | 0.76 | $0.57 | 637005 |
| 2024-01-19 | 0.78 | $0.68 | 126697 |
| 2024-01-18 | 0.79 | $0.65 | 110024 |
| 2024-01-17 | 0.81 | $0.65 | 268440 |
| 2024-01-16 | 0.83 | $0.68 | 420817 |
| 2024-01-12 | 0.85 | $0.76 | 258851 |
| 2024-01-11 | 0.87 | $0.79 | 504250 |
| 2024-01-10 | 0.88 | $0.88 | 1.9M |
| 2024-01-09 | 0.89 | $0.84 | 256561 |
| 2024-01-08 | 0.89 | $0.90 | 228939 |
| 2024-01-05 | 0.89 | $0.94 | 577682 |
| 2024-01-04 | 0.88 | $0.82 | 153188 |
| 2024-01-03 | 0.88 | $0.85 | 171555 |
| 2024-01-02 | 0.88 | $0.86 | 235692 |
| 2023-12-29 | 0.87 | $0.81 | 234081 |
| 2023-12-28 | 0.87 | $0.85 | 439945 |
| 2023-12-27 | 0.86 | $0.89 | 522438 |
| 2023-12-26 | 0.84 | $0.84 | 787333 |
| 2023-12-22 | 0.83 | $0.72 | 1.4M |
| 2023-12-21 | 0.82 | $0.76 | 1.1M |
| 2023-12-20 | 0.82 | $0.95 | 1.4M |
| 2023-12-19 | 0.79 | $1.08 | 2.0M |
| 2023-12-18 | 0.75 | $1.07 | 1.2M |
| 2023-12-15 | 0.70 | $1.21 | 4.1M |
| 2023-12-14 | 0.64 | $1.38 | 14.5M |
| 2023-12-13 | 0.56 | $1.09 | 7.0M |
| 2023-12-12 | 0.51 | $0.85 | 14.5M |
| 2023-12-11 | 0.48 | $0.63 | 5.4M |
| 2023-12-08 | 0.47 | $0.45 | 411324 |
| 2023-12-07 | 0.48 | $0.40 | 704723 |
| 2023-12-06 | 0.51 | $0.42 | 1.5M |
| 2023-12-05 | 0.54 | $0.42 | 794656 |
| 2023-12-04 | 0.57 | $0.40 | 578953 |
| 2023-12-01 | 0.62 | $0.44 | 349434 |
| 2023-11-30 | 0.67 | $0.45 | 337371 |
| 2023-11-29 | 0.72 | $0.44 | 447147 |
| 2023-11-28 | 0.78 | $0.45 | 784295 |
| 2023-11-27 | 0.85 | $0.52 | 876330 |
| 2023-11-24 | 0.92 | $0.49 | 161905 |
| 2023-11-22 | 0.99 | $0.50 | 529026 |
| 2023-11-21 | 1.08 | $0.49 | 534642 |
| 2023-11-20 | 1.18 | $0.51 | 611514 |
| 2023-11-17 | 1.30 | $0.50 | 824731 |
| 2023-11-16 | 1.43 | $0.55 | 1.8M |
| 2023-11-15 | 1.57 | $0.67 | 2.0M |
| 2023-11-14 | 1.72 | $0.94 | 5.0M |
| 2023-11-13 | 1.86 | $0.97 | 823763 |
| 2023-11-10 | 2.01 | $1.00 | 420781 |
| 2023-11-09 | 2.18 | $1.47 | 225560 |
| 2023-11-08 | 2.32 | $1.60 | 169776 |
| 2023-11-07 | 2.46 | $1.80 | 152288 |
| 2023-11-06 | 2.60 | $1.81 | 305083 |
| 2023-11-03 | 2.76 | $1.79 | 93632 |
| 2023-11-02 | 2.93 | $1.88 | 116795 |
| 2023-11-01 | 3.11 | $1.88 | 75403 |
| 2023-10-31 | 3.30 | $1.85 | 49833 |
| 2023-10-30 | 3.51 | $1.85 | 26241 |
| 2023-10-27 | 3.74 | $2.07 | 61212 |
| 2023-10-26 | 3.95 | $1.93 | 128910 |
| 2023-10-25 | 4.20 | $2.71 | 61815 |
| 2023-10-24 | 4.38 | $3.36 | 37837 |
| 2023-10-23 | 4.52 | $3.55 | 36226 |
| 2023-10-20 | 4.64 | $3.65 | 33224 |
| 2023-10-19 | 4.75 | $4.15 | 11442 |
| 2023-10-18 | 4.83 | $4.16 | 13731 |
| 2023-10-17 | 4.91 | $4.57 | 14189 |
| 2023-10-16 | 4.95 | $4.59 | 15748 |
| 2023-10-13 | 5.00 | $4.87 | 9881 |
| 2023-10-12 | 5.03 | $4.86 | 11470 |
| 2023-10-11 | 5.06 | $4.89 | 9537 |
| 2023-10-10 | 5.10 | $4.96 | 16306 |
| 2023-10-09 | 5.14 | $4.98 | 10634 |
| 2023-10-06 | 5.18 | $5.12 | 204400 |
| 2023-10-05 | 5.21 | $5.00 | 21128 |
| 2023-10-04 | 5.25 | $4.99 | 4685 |
| 2023-10-03 | 5.29 | $4.75 | 9725 |
| 2023-10-02 | 5.35 | $5.09 | 14643 |
| 2023-09-29 | 5.38 | $4.97 | 6911 |
| 2023-09-28 | 5.42 | $5.10 | 16177 |
| 2023-09-27 | 5.44 | $5.38 | 18638 |
| 2023-09-26 | 5.42 | $5.10 | 11384 |
| 2023-09-25 | 5.42 | $5.25 | 27758 |
| 2023-09-22 | 5.40 | $5.10 | 40531 |
| 2023-09-21 | 5.40 | $4.78 | 49005 |
| 2023-09-20 | 5.42 | $5.37 | 114790 |
| 2023-09-19 | 5.38 | $5.28 | 174182 |
| 2023-09-18 | 5.34 | $6.21 | 75163 |
| 2023-09-15 | 5.21 | $6.25 | 147772 |
| 2023-09-14 | 5.08 | $6.10 | 56467 |
| 2023-09-13 | 4.95 | $6.12 | 161411 |
| 2023-09-12 | 4.81 | $6.17 | 343223 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.23
2025-01-14
Close Price
$0.21
Vol: 184849
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.85
Maximum
5.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-01-14 | 0.23 | $0.21 | 184849 |
| 2025-01-13 | 0.23 | $0.20 | 466123 |
| 2025-01-10 | 0.24 | $0.22 | 164902 |
| 2025-01-08 | 0.25 | $0.23 | 112664 |
| 2025-01-07 | 0.25 | $0.23 | 284434 |
| 2025-01-06 | 0.26 | $0.22 | 598384 |
| 2025-01-03 | 0.27 | $0.25 | 356722 |
| 2025-01-02 | 0.27 | $0.23 | 379963 |
| 2024-12-31 | 0.28 | $0.25 | 543007 |
| 2024-12-30 | 0.29 | $0.27 | 573154 |
| 2024-12-27 | 0.29 | $0.27 | 890365 |
| 2024-12-26 | 0.29 | $0.28 | 1.1M |
| 2024-12-24 | 0.29 | $0.31 | 2.4M |
| 2024-12-23 | 0.28 | $0.25 | 3.6M |
| 2024-12-20 | 0.29 | $0.25 | 2.1M |
| 2024-12-19 | 0.30 | $0.32 | 9.8M |
| 2024-12-18 | 0.29 | $0.34 | 845807 |
| 2024-12-17 | 0.28 | $0.29 | 1.1M |
| 2024-12-16 | 0.27 | $0.28 | 155000 |
| 2024-12-13 | 0.27 | $0.26 | 282823 |
| 2024-12-12 | 0.27 | $0.25 | 268000 |
| 2024-12-11 | 0.27 | $0.27 | 876247 |
| 2024-12-10 | 0.27 | $0.29 | 183600 |
| 2024-12-09 | 0.27 | $0.28 | 272810 |
| 2024-12-06 | 0.27 | $0.28 | 133700 |
| 2024-12-05 | 0.26 | $0.29 | 415856 |
| 2024-12-04 | 0.25 | $0.29 | 744181 |
| 2024-12-03 | 0.24 | $0.28 | 826300 |
| 2024-12-02 | 0.24 | $0.27 | 865100 |
| 2024-11-29 | 0.23 | $0.24 | 324649 |
| 2024-11-27 | 0.23 | $0.24 | 185050 |
| 2024-11-26 | 0.23 | $0.23 | 258500 |
| 2024-11-25 | 0.23 | $0.22 | 176907 |
| 2024-11-22 | 0.23 | $0.22 | 531700 |
| 2024-11-21 | 0.23 | $0.22 | 241922 |
| 2024-11-20 | 0.23 | $0.23 | 141443 |
| 2024-11-19 | 0.24 | $0.22 | 419297 |
| 2024-11-18 | 0.24 | $0.24 | 159837 |
| 2024-11-15 | 0.24 | $0.24 | 237700 |
| 2024-11-14 | 0.24 | $0.23 | 607302 |
| 2024-11-13 | 0.24 | $0.24 | 387600 |
| 2024-11-12 | 0.24 | $0.23 | 1.0M |
| 2024-11-11 | 0.25 | $0.22 | 1.3M |
| 2024-11-08 | 0.25 | $0.23 | 627400 |
| 2024-11-07 | 0.25 | $0.24 | 808900 |
| 2024-11-06 | 0.25 | $0.24 | 1.4M |
| 2024-11-05 | 0.26 | $0.27 | 7.7M |
| 2024-11-04 | 0.25 | $0.29 | 83.2M |
| 2024-11-01 | 0.24 | $0.21 | 9.4M |
| 2024-10-31 | 0.25 | $0.20 | 914500 |
| 2024-10-30 | 0.26 | $0.24 | 2.0M |
| 2024-10-29 | 0.26 | $0.25 | 9.3M |
| 2024-10-28 | 0.26 | $0.51 | 93.0M |
| 2024-10-25 | 0.21 | $0.23 | 562500 |
| 2024-10-24 | 0.20 | $0.20 | 54900 |
| 2024-10-23 | 0.20 | $0.20 | 69204 |
| 2024-10-22 | 0.21 | $0.21 | 87436 |
| 2024-10-21 | 0.21 | $0.20 | 79900 |
| 2024-10-18 | 0.21 | $0.20 | 151141 |
| 2024-10-17 | 0.21 | $0.21 | 289300 |
| 2024-10-16 | 0.22 | $0.19 | 196200 |
| 2024-10-15 | 0.22 | $0.18 | 223846 |
| 2024-10-14 | 0.23 | $0.20 | 279400 |
| 2024-10-11 | 0.24 | $0.21 | 150545 |
| 2024-10-10 | 0.25 | $0.23 | 24142 |
| 2024-10-09 | 0.25 | $0.23 | 54617 |
| 2024-10-08 | 0.25 | $0.25 | 43900 |
| 2024-10-07 | 0.25 | $0.25 | 96808 |
| 2024-10-04 | 0.25 | $0.26 | 48867 |
| 2024-10-03 | 0.25 | $0.26 | 62900 |
| 2024-10-02 | 0.24 | $0.25 | 37400 |
| 2024-10-01 | 0.24 | $0.27 | 89045 |
| 2024-09-30 | 0.24 | $0.25 | 82147 |
| 2024-09-27 | 0.23 | $0.25 | 174242 |
| 2024-09-26 | 0.23 | $0.26 | 285234 |
| 2024-09-25 | 0.22 | $0.22 | 75500 |
| 2024-09-24 | 0.22 | $0.22 | 53341 |
| 2024-09-23 | 0.22 | $0.22 | 80045 |
| 2024-09-20 | 0.22 | $0.23 | 8700 |
| 2024-09-19 | 0.22 | $0.24 | 129550 |
| 2024-09-18 | 0.22 | $0.24 | 249425 |
| 2024-09-17 | 0.21 | $0.23 | 26415 |
| 2024-09-16 | 0.21 | $0.23 | 77926 |
| 2024-09-13 | 0.21 | $0.21 | 35521 |
| 2024-09-12 | 0.21 | $0.21 | 50547 |
| 2024-09-11 | 0.21 | $0.21 | 57300 |
| 2024-09-10 | 0.21 | $0.21 | 151754 |
| 2024-09-09 | 0.22 | $0.21 | 115820 |
| 2024-09-06 | 0.22 | $0.22 | 64610 |
| 2024-09-05 | 0.22 | $0.23 | 84502 |
| 2024-09-04 | 0.22 | $0.22 | 35543 |
| 2024-09-03 | 0.22 | $0.23 | 18497 |
| 2024-08-30 | 0.22 | $0.23 | 47472 |
| 2024-08-29 | 0.22 | $0.23 | 120030 |
| 2024-08-28 | 0.22 | $0.23 | 147500 |
| 2024-08-27 | 0.22 | $0.24 | 120800 |
| 2024-08-26 | 0.21 | $0.23 | 100900 |
| 2024-08-23 | 0.21 | $0.23 | 38993 |
| 2024-08-22 | 0.21 | $0.22 | 79200 |
| 2024-08-21 | 0.21 | $0.21 | 88900 |
| 2024-08-20 | 0.21 | $0.20 | 57200 |
| 2024-08-19 | 0.22 | $0.21 | 105404 |
| 2024-08-16 | 0.22 | $0.22 | 43122 |
| 2024-08-15 | 0.23 | $0.22 | 178198 |
| 2024-08-14 | 0.23 | $0.21 | 74138 |
| 2024-08-13 | 0.23 | $0.22 | 53300 |
| 2024-08-12 | 0.24 | $0.24 | 15900 |
| 2024-08-09 | 0.24 | $0.25 | 22318 |
| 2024-08-08 | 0.24 | $0.24 | 53469 |
| 2024-08-07 | 0.24 | $0.24 | 52900 |
| 2024-08-06 | 0.25 | $0.26 | 181618 |
| 2024-08-05 | 0.25 | $0.25 | 77437 |
| 2024-08-02 | 0.25 | $0.26 | 104800 |
| 2024-08-01 | 0.25 | $0.26 | 41100 |
| 2024-07-31 | 0.25 | $0.27 | 69804 |
| 2024-07-30 | 0.25 | $0.26 | 24300 |
| 2024-07-29 | 0.24 | $0.25 | 70505 |
| 2024-07-26 | 0.24 | $0.25 | 56971 |
| 2024-07-25 | 0.25 | $0.25 | 92800 |
| 2024-07-24 | 0.25 | $0.25 | 53345 |
| 2024-07-23 | 0.25 | $0.26 | 76200 |
| 2024-07-22 | 0.25 | $0.26 | 305824 |
| 2024-07-19 | 0.25 | $0.26 | 357662 |
| 2024-07-18 | 0.26 | $0.29 | 66036 |
| 2024-07-17 | 0.25 | $0.31 | 364041 |
| 2024-07-16 | 0.24 | $0.29 | 216937 |
| 2024-07-15 | 0.24 | $0.28 | 285688 |
| 2024-07-12 | 0.23 | $0.25 | 49265 |
| 2024-07-11 | 0.23 | $0.26 | 105988 |
| 2024-07-10 | 0.23 | $0.25 | 91954 |
| 2024-07-09 | 0.23 | $0.25 | 100158 |
| 2024-07-08 | 0.24 | $0.25 | 75254 |
| 2024-07-05 | 0.24 | $0.25 | 160963 |
| 2024-07-03 | 0.25 | $0.27 | 80679 |
| 2024-07-02 | 0.25 | $0.27 | 184734 |
| 2024-07-01 | 0.25 | $0.23 | 92155 |
| 2024-06-28 | 0.26 | $0.24 | 514072 |
| 2024-06-27 | 0.27 | $0.25 | 250036 |
| 2024-06-26 | 0.28 | $0.25 | 596697 |
| 2024-06-25 | 0.29 | $0.28 | 2.9M |
| 2024-06-24 | 0.30 | $0.28 | 203781 |
| 2024-06-21 | 0.30 | $0.27 | 251900 |
| 2024-06-20 | 0.32 | $0.27 | 359864 |
| 2024-06-18 | 0.33 | $0.28 | 271303 |
| 2024-06-17 | 0.35 | $0.27 | 147157 |
| 2024-06-14 | 0.37 | $0.30 | 510557 |
| 2024-06-13 | 0.38 | $0.35 | 135863 |
| 2024-06-12 | 0.39 | $0.39 | 227824 |
| 2024-06-11 | 0.40 | $0.41 | 239930 |
| 2024-06-10 | 0.39 | $0.43 | 519657 |
| 2024-06-07 | 0.39 | $0.50 | 2.8M |
| 2024-06-06 | 0.37 | $0.36 | 78893 |
| 2024-06-05 | 0.37 | $0.36 | 39503 |
| 2024-06-04 | 0.38 | $0.36 | 151293 |
| 2024-06-03 | 0.39 | $0.39 | 118435 |
| 2024-05-31 | 0.39 | $0.36 | 68519 |
| 2024-05-30 | 0.40 | $0.38 | 28754 |
| 2024-05-29 | 0.41 | $0.36 | 70436 |
| 2024-05-28 | 0.43 | $0.35 | 180601 |
| 2024-05-24 | 0.44 | $0.39 | 82187 |
| 2024-05-23 | 0.45 | $0.41 | 66542 |
| 2024-05-22 | 0.46 | $0.43 | 105344 |
| 2024-05-21 | 0.47 | $0.42 | 67122 |
| 2024-05-20 | 0.48 | $0.43 | 119497 |
| 2024-05-17 | 0.49 | $0.42 | 73100 |
| 2024-05-16 | 0.50 | $0.43 | 312401 |
| 2024-05-15 | 0.52 | $0.46 | 77860 |
| 2024-05-14 | 0.53 | $0.47 | 68901 |
| 2024-05-13 | 0.54 | $0.48 | 84606 |
| 2024-05-10 | 0.55 | $0.50 | 315813 |
| 2024-05-09 | 0.55 | $0.49 | 158287 |
| 2024-05-08 | 0.56 | $0.56 | 246272 |
| 2024-05-07 | 0.55 | $0.58 | 347193 |
| 2024-05-06 | 0.54 | $0.57 | 189630 |
| 2024-05-03 | 0.53 | $0.54 | 133165 |
| 2024-05-02 | 0.52 | $0.53 | 189838 |
| 2024-05-01 | 0.51 | $0.52 | 91056 |
| 2024-04-30 | 0.51 | $0.51 | 116842 |
| 2024-04-29 | 0.50 | $0.47 | 105667 |
| 2024-04-26 | 0.50 | $0.44 | 196365 |
| 2024-04-25 | 0.51 | $0.40 | 1.2M |
| 2024-04-24 | 0.53 | $0.53 | 82219 |
| 2024-04-23 | 0.52 | $0.54 | 326999 |
| 2024-04-22 | 0.51 | $0.59 | 437727 |
| 2024-04-19 | 0.48 | $0.63 | 465168 |
| 2024-04-18 | 0.44 | $0.59 | 495218 |
| 2024-04-17 | 0.41 | $0.57 | 481756 |
| 2024-04-16 | 0.37 | $0.49 | 604280 |
| 2024-04-15 | 0.35 | $0.49 | 1.6M |
| 2024-04-12 | 0.32 | $0.50 | 2.3M |
| 2024-04-11 | 0.28 | $0.41 | 1.0M |
| 2024-04-10 | 0.26 | $0.33 | 594336 |
| 2024-04-09 | 0.25 | $0.33 | 1.4M |
| 2024-04-08 | 0.24 | $0.29 | 5.6M |
| 2024-04-05 | 0.23 | $0.22 | 143754 |
| 2024-04-04 | 0.24 | $0.20 | 659886 |
| 2024-04-03 | 0.26 | $0.23 | 497395 |
| 2024-04-02 | 0.27 | $0.27 | 226400 |
| 2024-04-01 | 0.28 | $0.28 | 161008 |
| 2024-03-28 | 0.29 | $0.29 | 277667 |
| 2024-03-27 | 0.29 | $0.30 | 129452 |
| 2024-03-26 | 0.30 | $0.31 | 136432 |
| 2024-03-25 | 0.30 | $0.33 | 44483 |
| 2024-03-22 | 0.30 | $0.33 | 48902 |
| 2024-03-21 | 0.30 | $0.35 | 64766 |
| 2024-03-20 | 0.30 | $0.33 | 61337 |
| 2024-03-19 | 0.30 | $0.34 | 338009 |
| 2024-03-18 | 0.30 | $0.33 | 112080 |
| 2024-03-15 | 0.30 | $0.31 | 286089 |
| 2024-03-14 | 0.31 | $0.30 | 492030 |
| 2024-03-13 | 0.32 | $0.34 | 97034 |
| 2024-03-12 | 0.32 | $0.31 | 166051 |
| 2024-03-11 | 0.33 | $0.32 | 193251 |
| 2024-03-08 | 0.34 | $0.34 | 155390 |
| 2024-03-07 | 0.35 | $0.33 | 574632 |
| 2024-03-06 | 0.37 | $0.38 | 160861 |
| 2024-03-05 | 0.37 | $0.35 | 265562 |
| 2024-03-04 | 0.38 | $0.39 | 342628 |
| 2024-03-01 | 0.39 | $0.41 | 124274 |
| 2024-02-29 | 0.39 | $0.43 | 130273 |
| 2024-02-28 | 0.39 | $0.43 | 488455 |
| 2024-02-27 | 0.40 | $0.41 | 304658 |
| 2024-02-26 | 0.40 | $0.40 | 421216 |
| 2024-02-23 | 0.41 | $0.44 | 47918 |
| 2024-02-22 | 0.42 | $0.44 | 149882 |
| 2024-02-21 | 0.43 | $0.44 | 104161 |
| 2024-02-20 | 0.43 | $0.46 | 189782 |
| 2024-02-16 | 0.44 | $0.47 | 188947 |
| 2024-02-15 | 0.44 | $0.48 | 206117 |
| 2024-02-14 | 0.44 | $0.51 | 685125 |
| 2024-02-13 | 0.44 | $0.49 | 161758 |
| 2024-02-12 | 0.44 | $0.47 | 431484 |
| 2024-02-09 | 0.45 | $0.46 | 1.4M |
| 2024-02-08 | 0.46 | $0.47 | 257932 |
| 2024-02-07 | 0.47 | $0.47 | 174030 |
| 2024-02-06 | 0.49 | $0.50 | 122379 |
| 2024-02-05 | 0.50 | $0.51 | 60996 |
| 2024-02-02 | 0.51 | $0.50 | 288062 |
| 2024-02-01 | 0.53 | $0.49 | 236575 |
| 2024-01-31 | 0.55 | $0.54 | 113620 |
| 2024-01-30 | 0.56 | $0.53 | 241212 |
| 2024-01-29 | 0.58 | $0.57 | 200175 |
| 2024-01-26 | 0.60 | $0.60 | 163782 |
| 2024-01-25 | 0.61 | $0.62 | 279910 |
| 2024-01-24 | 0.62 | $0.59 | 208957 |
| 2024-01-23 | 0.64 | $0.58 | 178039 |
| 2024-01-22 | 0.66 | $0.57 | 637005 |
| 2024-01-19 | 0.69 | $0.68 | 126697 |
| 2024-01-18 | 0.70 | $0.65 | 110024 |
| 2024-01-17 | 0.72 | $0.65 | 268440 |
| 2024-01-16 | 0.75 | $0.68 | 420817 |
| 2024-01-12 | 0.77 | $0.76 | 258851 |
| 2024-01-11 | 0.79 | $0.79 | 504250 |
| 2024-01-10 | 0.79 | $0.88 | 1.9M |
| 2024-01-09 | 0.78 | $0.84 | 256561 |
| 2024-01-08 | 0.78 | $0.90 | 228939 |
| 2024-01-05 | 0.77 | $0.94 | 577682 |
| 2024-01-04 | 0.74 | $0.82 | 153188 |
| 2024-01-03 | 0.74 | $0.85 | 171555 |
| 2024-01-02 | 0.73 | $0.86 | 235692 |
| 2023-12-29 | 0.72 | $0.81 | 234081 |
| 2023-12-28 | 0.71 | $0.85 | 439945 |
| 2023-12-27 | 0.70 | $0.89 | 522438 |
| 2023-12-26 | 0.68 | $0.84 | 787333 |
| 2023-12-22 | 0.67 | $0.72 | 1.4M |
| 2023-12-21 | 0.68 | $0.76 | 1.1M |
| 2023-12-20 | 0.69 | $0.95 | 1.4M |
| 2023-12-19 | 0.66 | $1.08 | 2.0M |
| 2023-12-18 | 0.60 | $1.07 | 1.2M |
| 2023-12-15 | 0.53 | $1.21 | 4.1M |
| 2023-12-14 | 0.43 | $1.38 | 14.5M |
| 2023-12-13 | 0.27 | $1.09 | 7.0M |
| 2023-12-12 | 0.16 | $0.85 | 14.5M |
| 2023-12-11 | 0.07 | $0.63 | 5.4M |
| 2023-12-08 | 0.03 | $0.45 | 411324 |
| 2023-12-07 | 0.02 | $0.40 | 704723 |
| 2023-12-06 | 0.02 | $0.42 | 1.5M |
| 2023-12-05 | 0.02 | $0.42 | 794656 |
| 2023-12-04 | 0.03 | $0.40 | 578953 |
| 2023-12-01 | 0.05 | $0.44 | 349434 |
| 2023-11-30 | 0.06 | $0.45 | 337371 |
| 2023-11-29 | 0.09 | $0.44 | 447147 |
| 2023-11-28 | 0.12 | $0.45 | 784295 |
| 2023-11-27 | 0.17 | $0.52 | 876330 |
| 2023-11-24 | 0.21 | $0.49 | 161905 |
| 2023-11-22 | 0.27 | $0.50 | 529026 |
| 2023-11-21 | 0.35 | $0.49 | 534642 |
| 2023-11-20 | 0.44 | $0.51 | 611514 |
| 2023-11-17 | 0.55 | $0.50 | 824731 |
| 2023-11-16 | 0.69 | $0.55 | 1.8M |
| 2023-11-15 | 0.85 | $0.67 | 2.0M |
| 2023-11-14 | 1.01 | $0.94 | 5.0M |
| 2023-11-13 | 1.15 | $0.97 | 823763 |
| 2023-11-10 | 1.31 | $1.00 | 420781 |
| 2023-11-09 | 1.50 | $1.47 | 225560 |
| 2023-11-08 | 1.62 | $1.60 | 169776 |
| 2023-11-07 | 1.75 | $1.80 | 152288 |
| 2023-11-06 | 1.85 | $1.81 | 305083 |
| 2023-11-03 | 1.98 | $1.79 | 93632 |
| 2023-11-02 | 2.13 | $1.88 | 116795 |
| 2023-11-01 | 2.30 | $1.88 | 75403 |
| 2023-10-31 | 2.51 | $1.85 | 49833 |
| 2023-10-30 | 2.75 | $1.85 | 26241 |
| 2023-10-27 | 3.04 | $2.07 | 61212 |
| 2023-10-26 | 3.34 | $1.93 | 128910 |
| 2023-10-25 | 3.71 | $2.71 | 61815 |
| 2023-10-24 | 3.98 | $3.36 | 37837 |
| 2023-10-23 | 4.17 | $3.55 | 36226 |
| 2023-10-20 | 4.35 | $3.65 | 33224 |
| 2023-10-19 | 4.53 | $4.15 | 11442 |
| 2023-10-18 | 4.64 | $4.16 | 13731 |
| 2023-10-17 | 4.77 | $4.57 | 14189 |
| 2023-10-16 | 4.83 | $4.59 | 15748 |
| 2023-10-13 | 4.90 | $4.87 | 9881 |
| 2023-10-12 | 4.93 | $4.86 | 11470 |
| 2023-10-11 | 4.96 | $4.89 | 9537 |
| 2023-10-10 | 4.99 | $4.96 | 16306 |
| 2023-10-09 | 5.01 | $4.98 | 10634 |
| 2023-10-06 | 5.03 | $5.12 | 204400 |
| 2023-10-05 | 5.03 | $5.00 | 21128 |
| 2023-10-04 | 5.05 | $4.99 | 4685 |
| 2023-10-03 | 5.08 | $4.75 | 9725 |
| 2023-10-02 | 5.16 | $5.09 | 14643 |
| 2023-09-29 | 5.19 | $4.97 | 6911 |
| 2023-09-28 | 5.24 | $5.10 | 16177 |
| 2023-09-27 | 5.28 | $5.38 | 18638 |
| 2023-09-26 | 5.26 | $5.10 | 11384 |
| 2023-09-25 | 5.30 | $5.25 | 27758 |
| 2023-09-22 | 5.32 | $5.10 | 40531 |
| 2023-09-21 | 5.37 | $4.78 | 49005 |
| 2023-09-20 | 5.50 | $5.37 | 114790 |
| 2023-09-19 | 5.52 | $5.28 | 174182 |
| 2023-09-18 | 5.57 | $6.21 | 75163 |
| 2023-09-15 | 5.42 | $6.25 | 147772 |
| 2023-09-14 | 5.25 | $6.10 | 56467 |
| 2023-09-13 | 5.07 | $6.12 | 161411 |
| 2023-09-12 | 4.87 | $6.17 | 343223 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.21
2025-01-14
Close Price
$0.21
Vol: 184849
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.87
Maximum
6.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-01-14 | 0.21 | $0.21 | 184849 |
| 2025-01-13 | 0.22 | $0.20 | 466123 |
| 2025-01-10 | 0.23 | $0.22 | 164902 |
| 2025-01-08 | 0.23 | $0.23 | 112664 |
| 2025-01-07 | 0.24 | $0.23 | 284434 |
| 2025-01-06 | 0.25 | $0.22 | 598384 |
| 2025-01-03 | 0.26 | $0.25 | 356722 |
| 2025-01-02 | 0.26 | $0.23 | 379963 |
| 2024-12-31 | 0.28 | $0.25 | 543007 |
| 2024-12-30 | 0.29 | $0.27 | 573154 |
| 2024-12-27 | 0.29 | $0.27 | 890365 |
| 2024-12-26 | 0.29 | $0.28 | 1.1M |
| 2024-12-24 | 0.29 | $0.31 | 2.4M |
| 2024-12-23 | 0.29 | $0.25 | 3.6M |
| 2024-12-20 | 0.30 | $0.25 | 2.1M |
| 2024-12-19 | 0.31 | $0.32 | 9.8M |
| 2024-12-18 | 0.30 | $0.34 | 845807 |
| 2024-12-17 | 0.28 | $0.29 | 1.1M |
| 2024-12-16 | 0.28 | $0.28 | 155000 |
| 2024-12-13 | 0.27 | $0.26 | 282823 |
| 2024-12-12 | 0.28 | $0.25 | 268000 |
| 2024-12-11 | 0.28 | $0.27 | 876247 |
| 2024-12-10 | 0.28 | $0.29 | 183600 |
| 2024-12-09 | 0.28 | $0.28 | 272810 |
| 2024-12-06 | 0.28 | $0.28 | 133700 |
| 2024-12-05 | 0.27 | $0.29 | 415856 |
| 2024-12-04 | 0.26 | $0.29 | 744181 |
| 2024-12-03 | 0.25 | $0.28 | 826300 |
| 2024-12-02 | 0.24 | $0.27 | 865100 |
| 2024-11-29 | 0.23 | $0.24 | 324649 |
| 2024-11-27 | 0.22 | $0.24 | 185050 |
| 2024-11-26 | 0.22 | $0.23 | 258500 |
| 2024-11-25 | 0.22 | $0.22 | 176907 |
| 2024-11-22 | 0.22 | $0.22 | 531700 |
| 2024-11-21 | 0.23 | $0.22 | 241922 |
| 2024-11-20 | 0.23 | $0.23 | 141443 |
| 2024-11-19 | 0.23 | $0.22 | 419297 |
| 2024-11-18 | 0.24 | $0.24 | 159837 |
| 2024-11-15 | 0.24 | $0.24 | 237700 |
| 2024-11-14 | 0.24 | $0.23 | 607302 |
| 2024-11-13 | 0.24 | $0.24 | 387600 |
| 2024-11-12 | 0.24 | $0.23 | 1.0M |
| 2024-11-11 | 0.25 | $0.22 | 1.3M |
| 2024-11-08 | 0.25 | $0.23 | 627400 |
| 2024-11-07 | 0.26 | $0.24 | 808900 |
| 2024-11-06 | 0.26 | $0.24 | 1.4M |
| 2024-11-05 | 0.26 | $0.27 | 7.7M |
| 2024-11-04 | 0.26 | $0.29 | 83.2M |
| 2024-11-01 | 0.25 | $0.21 | 9.4M |
| 2024-10-31 | 0.26 | $0.20 | 914500 |
| 2024-10-30 | 0.27 | $0.24 | 2.0M |
| 2024-10-29 | 0.28 | $0.25 | 9.3M |
| 2024-10-28 | 0.28 | $0.51 | 93.0M |
| 2024-10-25 | 0.20 | $0.23 | 562500 |
| 2024-10-24 | 0.20 | $0.20 | 54900 |
| 2024-10-23 | 0.20 | $0.20 | 69204 |
| 2024-10-22 | 0.20 | $0.21 | 87436 |
| 2024-10-21 | 0.20 | $0.20 | 79900 |
| 2024-10-18 | 0.20 | $0.20 | 151141 |
| 2024-10-17 | 0.21 | $0.21 | 289300 |
| 2024-10-16 | 0.21 | $0.19 | 196200 |
| 2024-10-15 | 0.22 | $0.18 | 223846 |
| 2024-10-14 | 0.23 | $0.20 | 279400 |
| 2024-10-11 | 0.24 | $0.21 | 150545 |
| 2024-10-10 | 0.25 | $0.23 | 24142 |
| 2024-10-09 | 0.25 | $0.23 | 54617 |
| 2024-10-08 | 0.26 | $0.25 | 43900 |
| 2024-10-07 | 0.26 | $0.25 | 96808 |
| 2024-10-04 | 0.26 | $0.26 | 48867 |
| 2024-10-03 | 0.26 | $0.26 | 62900 |
| 2024-10-02 | 0.25 | $0.25 | 37400 |
| 2024-10-01 | 0.25 | $0.27 | 89045 |
| 2024-09-30 | 0.24 | $0.25 | 82147 |
| 2024-09-27 | 0.24 | $0.25 | 174242 |
| 2024-09-26 | 0.24 | $0.26 | 285234 |
| 2024-09-25 | 0.23 | $0.22 | 75500 |
| 2024-09-24 | 0.23 | $0.22 | 53341 |
| 2024-09-23 | 0.23 | $0.22 | 80045 |
| 2024-09-20 | 0.23 | $0.23 | 8700 |
| 2024-09-19 | 0.23 | $0.24 | 129550 |
| 2024-09-18 | 0.23 | $0.24 | 249425 |
| 2024-09-17 | 0.22 | $0.23 | 26415 |
| 2024-09-16 | 0.22 | $0.23 | 77926 |
| 2024-09-13 | 0.21 | $0.21 | 35521 |
| 2024-09-12 | 0.21 | $0.21 | 50547 |
| 2024-09-11 | 0.21 | $0.21 | 57300 |
| 2024-09-10 | 0.22 | $0.21 | 151754 |
| 2024-09-09 | 0.22 | $0.21 | 115820 |
| 2024-09-06 | 0.23 | $0.22 | 64610 |
| 2024-09-05 | 0.23 | $0.23 | 84502 |
| 2024-09-04 | 0.23 | $0.22 | 35543 |
| 2024-09-03 | 0.23 | $0.23 | 18497 |
| 2024-08-30 | 0.23 | $0.23 | 47472 |
| 2024-08-29 | 0.23 | $0.23 | 120030 |
| 2024-08-28 | 0.22 | $0.23 | 147500 |
| 2024-08-27 | 0.22 | $0.24 | 120800 |
| 2024-08-26 | 0.22 | $0.23 | 100900 |
| 2024-08-23 | 0.21 | $0.23 | 38993 |
| 2024-08-22 | 0.21 | $0.22 | 79200 |
| 2024-08-21 | 0.21 | $0.21 | 88900 |
| 2024-08-20 | 0.21 | $0.20 | 57200 |
| 2024-08-19 | 0.22 | $0.21 | 105404 |
| 2024-08-16 | 0.22 | $0.22 | 43122 |
| 2024-08-15 | 0.23 | $0.22 | 178198 |
| 2024-08-14 | 0.23 | $0.21 | 74138 |
| 2024-08-13 | 0.24 | $0.22 | 53300 |
| 2024-08-12 | 0.24 | $0.24 | 15900 |
| 2024-08-09 | 0.25 | $0.25 | 22318 |
| 2024-08-08 | 0.25 | $0.24 | 53469 |
| 2024-08-07 | 0.25 | $0.24 | 52900 |
| 2024-08-06 | 0.26 | $0.26 | 181618 |
| 2024-08-05 | 0.26 | $0.25 | 77437 |
| 2024-08-02 | 0.26 | $0.26 | 104800 |
| 2024-08-01 | 0.26 | $0.26 | 41100 |
| 2024-07-31 | 0.26 | $0.27 | 69804 |
| 2024-07-30 | 0.26 | $0.26 | 24300 |
| 2024-07-29 | 0.25 | $0.25 | 70505 |
| 2024-07-26 | 0.26 | $0.25 | 56971 |
| 2024-07-25 | 0.26 | $0.25 | 92800 |
| 2024-07-24 | 0.26 | $0.25 | 53345 |
| 2024-07-23 | 0.27 | $0.26 | 76200 |
| 2024-07-22 | 0.27 | $0.26 | 305824 |
| 2024-07-19 | 0.27 | $0.26 | 357662 |
| 2024-07-18 | 0.27 | $0.29 | 66036 |
| 2024-07-17 | 0.26 | $0.31 | 364041 |
| 2024-07-16 | 0.25 | $0.29 | 216937 |
| 2024-07-15 | 0.24 | $0.28 | 285688 |
| 2024-07-12 | 0.23 | $0.25 | 49265 |
| 2024-07-11 | 0.23 | $0.26 | 105988 |
| 2024-07-10 | 0.23 | $0.25 | 91954 |
| 2024-07-09 | 0.23 | $0.25 | 100158 |
| 2024-07-08 | 0.23 | $0.25 | 75254 |
| 2024-07-05 | 0.23 | $0.25 | 160963 |
| 2024-07-03 | 0.23 | $0.27 | 80679 |
| 2024-07-02 | 0.23 | $0.27 | 184734 |
| 2024-07-01 | 0.23 | $0.23 | 92155 |
| 2024-06-28 | 0.24 | $0.24 | 514072 |
| 2024-06-27 | 0.24 | $0.25 | 250036 |
| 2024-06-26 | 0.25 | $0.25 | 596697 |
| 2024-06-25 | 0.26 | $0.28 | 2.9M |
| 2024-06-24 | 0.27 | $0.28 | 203781 |
| 2024-06-21 | 0.28 | $0.27 | 251900 |
| 2024-06-20 | 0.29 | $0.27 | 359864 |
| 2024-06-18 | 0.31 | $0.28 | 271303 |
| 2024-06-17 | 0.32 | $0.27 | 147157 |
| 2024-06-14 | 0.35 | $0.30 | 510557 |
| 2024-06-13 | 0.37 | $0.35 | 135863 |
| 2024-06-12 | 0.39 | $0.39 | 227824 |
| 2024-06-11 | 0.39 | $0.41 | 239930 |
| 2024-06-10 | 0.38 | $0.43 | 519657 |
| 2024-06-07 | 0.38 | $0.50 | 2.8M |
| 2024-06-06 | 0.34 | $0.36 | 78893 |
| 2024-06-05 | 0.35 | $0.36 | 39503 |
| 2024-06-04 | 0.35 | $0.36 | 151293 |
| 2024-06-03 | 0.36 | $0.39 | 118435 |
| 2024-05-31 | 0.36 | $0.36 | 68519 |
| 2024-05-30 | 0.37 | $0.38 | 28754 |
| 2024-05-29 | 0.38 | $0.36 | 70436 |
| 2024-05-28 | 0.39 | $0.35 | 180601 |
| 2024-05-24 | 0.41 | $0.39 | 82187 |
| 2024-05-23 | 0.43 | $0.41 | 66542 |
| 2024-05-22 | 0.44 | $0.43 | 105344 |
| 2024-05-21 | 0.45 | $0.42 | 67122 |
| 2024-05-20 | 0.46 | $0.43 | 119497 |
| 2024-05-17 | 0.47 | $0.42 | 73100 |
| 2024-05-16 | 0.49 | $0.43 | 312401 |
| 2024-05-15 | 0.51 | $0.46 | 77860 |
| 2024-05-14 | 0.53 | $0.47 | 68901 |
| 2024-05-13 | 0.54 | $0.48 | 84606 |
| 2024-05-10 | 0.56 | $0.50 | 315813 |
| 2024-05-09 | 0.57 | $0.49 | 158287 |
| 2024-05-08 | 0.58 | $0.56 | 246272 |
| 2024-05-07 | 0.58 | $0.58 | 347193 |
| 2024-05-06 | 0.57 | $0.57 | 189630 |
| 2024-05-03 | 0.56 | $0.54 | 133165 |
| 2024-05-02 | 0.55 | $0.53 | 189838 |
| 2024-05-01 | 0.54 | $0.52 | 91056 |
| 2024-04-30 | 0.54 | $0.51 | 116842 |
| 2024-04-29 | 0.54 | $0.47 | 105667 |
| 2024-04-26 | 0.54 | $0.44 | 196365 |
| 2024-04-25 | 0.56 | $0.40 | 1.2M |
| 2024-04-24 | 0.60 | $0.53 | 82219 |
| 2024-04-23 | 0.60 | $0.54 | 326999 |
| 2024-04-22 | 0.59 | $0.59 | 437727 |
| 2024-04-19 | 0.57 | $0.63 | 465168 |
| 2024-04-18 | 0.52 | $0.59 | 495218 |
| 2024-04-17 | 0.48 | $0.57 | 481756 |
| 2024-04-16 | 0.43 | $0.49 | 604280 |
| 2024-04-15 | 0.40 | $0.49 | 1.6M |
| 2024-04-12 | 0.36 | $0.50 | 2.3M |
| 2024-04-11 | 0.31 | $0.41 | 1.0M |
| 2024-04-10 | 0.28 | $0.33 | 594336 |
| 2024-04-09 | 0.26 | $0.33 | 1.4M |
| 2024-04-08 | 0.24 | $0.29 | 5.6M |
| 2024-04-05 | 0.23 | $0.22 | 143754 |
| 2024-04-04 | 0.25 | $0.20 | 659886 |
| 2024-04-03 | 0.27 | $0.23 | 497395 |
| 2024-04-02 | 0.28 | $0.27 | 226400 |
| 2024-04-01 | 0.29 | $0.28 | 161008 |
| 2024-03-28 | 0.30 | $0.29 | 277667 |
| 2024-03-27 | 0.31 | $0.30 | 129452 |
| 2024-03-26 | 0.32 | $0.31 | 136432 |
| 2024-03-25 | 0.32 | $0.33 | 44483 |
| 2024-03-22 | 0.32 | $0.33 | 48902 |
| 2024-03-21 | 0.32 | $0.35 | 64766 |
| 2024-03-20 | 0.31 | $0.33 | 61337 |
| 2024-03-19 | 0.31 | $0.34 | 338009 |
| 2024-03-18 | 0.31 | $0.33 | 112080 |
| 2024-03-15 | 0.31 | $0.31 | 286089 |
| 2024-03-14 | 0.31 | $0.30 | 492030 |
| 2024-03-13 | 0.33 | $0.34 | 97034 |
| 2024-03-12 | 0.33 | $0.31 | 166051 |
| 2024-03-11 | 0.34 | $0.32 | 193251 |
| 2024-03-08 | 0.35 | $0.34 | 155390 |
| 2024-03-07 | 0.37 | $0.33 | 574632 |
| 2024-03-06 | 0.38 | $0.38 | 160861 |
| 2024-03-05 | 0.39 | $0.35 | 265562 |
| 2024-03-04 | 0.41 | $0.39 | 342628 |
| 2024-03-01 | 0.41 | $0.41 | 124274 |
| 2024-02-29 | 0.42 | $0.43 | 130273 |
| 2024-02-28 | 0.42 | $0.43 | 488455 |
| 2024-02-27 | 0.42 | $0.41 | 304658 |
| 2024-02-26 | 0.43 | $0.40 | 421216 |
| 2024-02-23 | 0.44 | $0.44 | 47918 |
| 2024-02-22 | 0.44 | $0.44 | 149882 |
| 2024-02-21 | 0.45 | $0.44 | 104161 |
| 2024-02-20 | 0.46 | $0.46 | 189782 |
| 2024-02-16 | 0.46 | $0.47 | 188947 |
| 2024-02-15 | 0.46 | $0.48 | 206117 |
| 2024-02-14 | 0.47 | $0.51 | 685125 |
| 2024-02-13 | 0.46 | $0.49 | 161758 |
| 2024-02-12 | 0.46 | $0.47 | 431484 |
| 2024-02-09 | 0.46 | $0.46 | 1.4M |
| 2024-02-08 | 0.48 | $0.47 | 257932 |
| 2024-02-07 | 0.49 | $0.47 | 174030 |
| 2024-02-06 | 0.51 | $0.50 | 122379 |
| 2024-02-05 | 0.52 | $0.51 | 60996 |
| 2024-02-02 | 0.53 | $0.50 | 288062 |
| 2024-02-01 | 0.55 | $0.49 | 236575 |
| 2024-01-31 | 0.57 | $0.54 | 113620 |
| 2024-01-30 | 0.59 | $0.53 | 241212 |
| 2024-01-29 | 0.62 | $0.57 | 200175 |
| 2024-01-26 | 0.64 | $0.60 | 163782 |
| 2024-01-25 | 0.65 | $0.62 | 279910 |
| 2024-01-24 | 0.67 | $0.59 | 208957 |
| 2024-01-23 | 0.70 | $0.58 | 178039 |
| 2024-01-22 | 0.73 | $0.57 | 637005 |
| 2024-01-19 | 0.78 | $0.68 | 126697 |
| 2024-01-18 | 0.80 | $0.65 | 110024 |
| 2024-01-17 | 0.84 | $0.65 | 268440 |
| 2024-01-16 | 0.88 | $0.68 | 420817 |
| 2024-01-12 | 0.93 | $0.76 | 258851 |
| 2024-01-11 | 0.96 | $0.79 | 504250 |
| 2024-01-10 | 0.98 | $0.88 | 1.9M |
| 2024-01-09 | 0.98 | $0.84 | 256561 |
| 2024-01-08 | 1.00 | $0.90 | 228939 |
| 2024-01-05 | 0.99 | $0.94 | 577682 |
| 2024-01-04 | 0.97 | $0.82 | 153188 |
| 2024-01-03 | 0.99 | $0.85 | 171555 |
| 2024-01-02 | 0.99 | $0.86 | 235692 |
| 2023-12-29 | 1.00 | $0.81 | 234081 |
| 2023-12-28 | 1.01 | $0.85 | 439945 |
| 2023-12-27 | 1.02 | $0.89 | 522438 |
| 2023-12-26 | 1.01 | $0.84 | 787333 |
| 2023-12-22 | 1.02 | $0.72 | 1.4M |
| 2023-12-21 | 1.06 | $0.76 | 1.1M |
| 2023-12-20 | 1.10 | $0.95 | 1.4M |
| 2023-12-19 | 1.09 | $1.08 | 2.0M |
| 2023-12-18 | 1.03 | $1.07 | 1.2M |
| 2023-12-15 | 0.95 | $1.21 | 4.1M |
| 2023-12-14 | 0.82 | $1.38 | 14.5M |
| 2023-12-13 | 0.61 | $1.09 | 7.0M |
| 2023-12-12 | 0.44 | $0.85 | 14.5M |
| 2023-12-11 | 0.31 | $0.63 | 5.4M |
| 2023-12-08 | 0.24 | $0.45 | 411324 |
| 2023-12-07 | 0.20 | $0.40 | 704723 |
| 2023-12-06 | 0.18 | $0.42 | 1.5M |
| 2023-12-05 | 0.16 | $0.42 | 794656 |
| 2023-12-04 | 0.14 | $0.40 | 578953 |
| 2023-12-01 | 0.13 | $0.44 | 349434 |
| 2023-11-30 | 0.12 | $0.45 | 337371 |
| 2023-11-29 | 0.10 | $0.44 | 447147 |
| 2023-11-28 | 0.10 | $0.45 | 784295 |
| 2023-11-27 | 0.11 | $0.52 | 876330 |
| 2023-11-24 | 0.11 | $0.49 | 161905 |
| 2023-11-22 | 0.13 | $0.50 | 529026 |
| 2023-11-21 | 0.17 | $0.49 | 534642 |
| 2023-11-20 | 0.23 | $0.51 | 611514 |
| 2023-11-17 | 0.31 | $0.50 | 824731 |
| 2023-11-16 | 0.43 | $0.55 | 1.8M |
| 2023-11-15 | 0.58 | $0.67 | 2.0M |
| 2023-11-14 | 0.73 | $0.94 | 5.0M |
| 2023-11-13 | 0.85 | $0.97 | 823763 |
| 2023-11-10 | 1.00 | $1.00 | 420781 |
| 2023-11-09 | 1.18 | $1.47 | 225560 |
| 2023-11-08 | 1.28 | $1.60 | 169776 |
| 2023-11-07 | 1.37 | $1.80 | 152288 |
| 2023-11-06 | 1.43 | $1.81 | 305083 |
| 2023-11-03 | 1.51 | $1.79 | 93632 |
| 2023-11-02 | 1.64 | $1.88 | 116795 |
| 2023-11-01 | 1.78 | $1.88 | 75403 |
| 2023-10-31 | 1.98 | $1.85 | 49833 |
| 2023-10-30 | 2.23 | $1.85 | 26241 |
| 2023-10-27 | 2.56 | $2.07 | 61212 |
| 2023-10-26 | 2.91 | $1.93 | 128910 |
| 2023-10-25 | 3.39 | $2.71 | 61815 |
| 2023-10-24 | 3.73 | $3.36 | 37837 |
| 2023-10-23 | 3.96 | $3.55 | 36226 |
| 2023-10-20 | 4.18 | $3.65 | 33224 |
| 2023-10-19 | 4.42 | $4.15 | 11442 |
| 2023-10-18 | 4.56 | $4.16 | 13731 |
| 2023-10-17 | 4.73 | $4.57 | 14189 |
| 2023-10-16 | 4.81 | $4.59 | 15748 |
| 2023-10-13 | 4.90 | $4.87 | 9881 |
| 2023-10-12 | 4.93 | $4.86 | 11470 |
| 2023-10-11 | 4.97 | $4.89 | 9537 |
| 2023-10-10 | 5.01 | $4.96 | 16306 |
| 2023-10-09 | 5.03 | $4.98 | 10634 |
| 2023-10-06 | 5.06 | $5.12 | 204400 |
| 2023-10-05 | 5.05 | $5.00 | 21128 |
| 2023-10-04 | 5.08 | $4.99 | 4685 |
| 2023-10-03 | 5.11 | $4.75 | 9725 |
| 2023-10-02 | 5.23 | $5.09 | 14643 |
| 2023-09-29 | 5.28 | $4.97 | 6911 |
| 2023-09-28 | 5.36 | $5.10 | 16177 |
| 2023-09-27 | 5.43 | $5.38 | 18638 |
| 2023-09-26 | 5.42 | $5.10 | 11384 |
| 2023-09-25 | 5.49 | $5.25 | 27758 |
| 2023-09-22 | 5.53 | $5.10 | 40531 |
| 2023-09-21 | 5.63 | $4.78 | 49005 |
| 2023-09-20 | 5.85 | $5.37 | 114790 |
| 2023-09-19 | 5.92 | $5.28 | 174182 |
| 2023-09-18 | 6.03 | $6.21 | 75163 |
| 2023-09-15 | 5.87 | $6.25 | 147772 |
| 2023-09-14 | 5.65 | $6.10 | 56467 |
| 2023-09-13 | 5.43 | $6.12 | 161411 |
| 2023-09-12 | 5.16 | $6.17 | 343223 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.18
2025-01-14
Close Price
$0.21
Vol: 184849
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.16
Average
41.57
Maximum
81.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-01-14 | 44.18 | $0.21 | 184849 |
| 2025-01-13 | 42.58 | $0.20 | 466123 |
| 2025-01-10 | 44.97 | $0.22 | 164902 |
| 2025-01-08 | 46.22 | $0.23 | 112664 |
| 2025-01-07 | 45.63 | $0.23 | 284434 |
| 2025-01-06 | 44.48 | $0.22 | 598384 |
| 2025-01-03 | 47.99 | $0.25 | 356722 |
| 2025-01-02 | 46.19 | $0.23 | 379963 |
| 2024-12-31 | 47.89 | $0.25 | 543007 |
| 2024-12-30 | 51.20 | $0.27 | 573154 |
| 2024-12-27 | 50.70 | $0.27 | 890365 |
| 2024-12-26 | 52.13 | $0.28 | 1.1M |
| 2024-12-24 | 55.73 | $0.31 | 2.4M |
| 2024-12-23 | 48.74 | $0.25 | 3.6M |
| 2024-12-20 | 48.88 | $0.25 | 2.1M |
| 2024-12-19 | 58.37 | $0.32 | 9.8M |
| 2024-12-18 | 62.96 | $0.34 | 845807 |
| 2024-12-17 | 55.97 | $0.29 | 1.1M |
| 2024-12-16 | 54.79 | $0.28 | 155000 |
| 2024-12-13 | 51.59 | $0.26 | 282823 |
| 2024-12-12 | 50.18 | $0.25 | 268000 |
| 2024-12-11 | 53.55 | $0.27 | 876247 |
| 2024-12-10 | 56.41 | $0.29 | 183600 |
| 2024-12-09 | 55.35 | $0.28 | 272810 |
| 2024-12-06 | 56.04 | $0.28 | 133700 |
| 2024-12-05 | 57.36 | $0.29 | 415856 |
| 2024-12-04 | 57.28 | $0.29 | 744181 |
| 2024-12-03 | 56.10 | $0.28 | 826300 |
| 2024-12-02 | 54.34 | $0.27 | 865100 |
| 2024-11-29 | 51.39 | $0.24 | 324649 |
| 2024-11-27 | 50.25 | $0.24 | 185050 |
| 2024-11-26 | 49.51 | $0.23 | 258500 |
| 2024-11-25 | 47.90 | $0.22 | 176907 |
| 2024-11-22 | 47.77 | $0.22 | 531700 |
| 2024-11-21 | 47.53 | $0.22 | 241922 |
| 2024-11-20 | 48.63 | $0.23 | 141443 |
| 2024-11-19 | 48.39 | $0.22 | 419297 |
| 2024-11-18 | 49.83 | $0.24 | 159837 |
| 2024-11-15 | 49.71 | $0.24 | 237700 |
| 2024-11-14 | 49.18 | $0.23 | 607302 |
| 2024-11-13 | 49.74 | $0.24 | 387600 |
| 2024-11-12 | 49.06 | $0.23 | 1.0M |
| 2024-11-11 | 48.54 | $0.22 | 1.3M |
| 2024-11-08 | 49.21 | $0.23 | 627400 |
| 2024-11-07 | 50.12 | $0.24 | 808900 |
| 2024-11-06 | 50.02 | $0.24 | 1.4M |
| 2024-11-05 | 52.68 | $0.27 | 7.7M |
| 2024-11-04 | 53.66 | $0.29 | 83.2M |
| 2024-11-01 | 48.18 | $0.21 | 9.4M |
| 2024-10-31 | 47.40 | $0.20 | 914500 |
| 2024-10-30 | 49.68 | $0.24 | 2.0M |
| 2024-10-29 | 51.01 | $0.25 | 9.3M |
| 2024-10-28 | 81.16 | $0.51 | 93.0M |
| 2024-10-25 | 50.43 | $0.23 | 562500 |
| 2024-10-24 | 41.97 | $0.20 | 54900 |
| 2024-10-23 | 41.18 | $0.20 | 69204 |
| 2024-10-22 | 43.18 | $0.21 | 87436 |
| 2024-10-21 | 42.44 | $0.20 | 79900 |
| 2024-10-18 | 42.93 | $0.20 | 151141 |
| 2024-10-17 | 43.18 | $0.21 | 289300 |
| 2024-10-16 | 38.20 | $0.19 | 196200 |
| 2024-10-15 | 36.33 | $0.18 | 223846 |
| 2024-10-14 | 39.29 | $0.20 | 279400 |
| 2024-10-11 | 41.45 | $0.21 | 150545 |
| 2024-10-10 | 48.16 | $0.23 | 24142 |
| 2024-10-09 | 47.57 | $0.23 | 54617 |
| 2024-10-08 | 51.51 | $0.25 | 43900 |
| 2024-10-07 | 51.69 | $0.25 | 96808 |
| 2024-10-04 | 55.41 | $0.26 | 48867 |
| 2024-10-03 | 55.39 | $0.26 | 62900 |
| 2024-10-02 | 53.13 | $0.25 | 37400 |
| 2024-10-01 | 57.92 | $0.27 | 89045 |
| 2024-09-30 | 52.73 | $0.25 | 82147 |
| 2024-09-27 | 52.92 | $0.25 | 174242 |
| 2024-09-26 | 58.12 | $0.26 | 285234 |
| 2024-09-25 | 46.18 | $0.22 | 75500 |
| 2024-09-24 | 45.47 | $0.22 | 53341 |
| 2024-09-23 | 45.47 | $0.22 | 80045 |
| 2024-09-20 | 48.05 | $0.23 | 8700 |
| 2024-09-19 | 51.12 | $0.24 | 129550 |
| 2024-09-18 | 51.82 | $0.24 | 249425 |
| 2024-09-17 | 46.74 | $0.23 | 26415 |
| 2024-09-16 | 46.72 | $0.23 | 77926 |
| 2024-09-13 | 41.97 | $0.21 | 35521 |
| 2024-09-12 | 41.18 | $0.21 | 50547 |
| 2024-09-11 | 39.10 | $0.21 | 57300 |
| 2024-09-10 | 38.94 | $0.21 | 151754 |
| 2024-09-09 | 39.25 | $0.21 | 115820 |
| 2024-09-06 | 41.26 | $0.22 | 64610 |
| 2024-09-05 | 44.36 | $0.23 | 84502 |
| 2024-09-04 | 42.88 | $0.22 | 35543 |
| 2024-09-03 | 43.81 | $0.23 | 18497 |
| 2024-08-30 | 44.86 | $0.23 | 47472 |
| 2024-08-29 | 44.04 | $0.23 | 120030 |
| 2024-08-28 | 44.13 | $0.23 | 147500 |
| 2024-08-27 | 46.47 | $0.24 | 120800 |
| 2024-08-26 | 44.96 | $0.23 | 100900 |
| 2024-08-23 | 44.37 | $0.23 | 38993 |
| 2024-08-22 | 40.67 | $0.22 | 79200 |
| 2024-08-21 | 38.03 | $0.21 | 88900 |
| 2024-08-20 | 36.26 | $0.20 | 57200 |
| 2024-08-19 | 37.66 | $0.21 | 105404 |
| 2024-08-16 | 38.15 | $0.22 | 43122 |
| 2024-08-15 | 38.47 | $0.22 | 178198 |
| 2024-08-14 | 37.80 | $0.21 | 74138 |
| 2024-08-13 | 39.07 | $0.22 | 53300 |
| 2024-08-12 | 41.30 | $0.24 | 15900 |
| 2024-08-09 | 42.84 | $0.25 | 22318 |
| 2024-08-08 | 40.71 | $0.24 | 53469 |
| 2024-08-07 | 41.56 | $0.24 | 52900 |
| 2024-08-06 | 43.93 | $0.26 | 181618 |
| 2024-08-05 | 42.25 | $0.25 | 77437 |
| 2024-08-02 | 44.36 | $0.26 | 104800 |
| 2024-08-01 | 44.16 | $0.26 | 41100 |
| 2024-07-31 | 45.57 | $0.27 | 69804 |
| 2024-07-30 | 44.06 | $0.26 | 24300 |
| 2024-07-29 | 42.29 | $0.25 | 70505 |
| 2024-07-26 | 41.46 | $0.25 | 56971 |
| 2024-07-25 | 41.35 | $0.25 | 92800 |
| 2024-07-24 | 41.84 | $0.25 | 53345 |
| 2024-07-23 | 43.55 | $0.26 | 76200 |
| 2024-07-22 | 42.25 | $0.26 | 305824 |
| 2024-07-19 | 42.47 | $0.26 | 357662 |
| 2024-07-18 | 46.77 | $0.29 | 66036 |
| 2024-07-17 | 48.92 | $0.31 | 364041 |
| 2024-07-16 | 46.21 | $0.29 | 216937 |
| 2024-07-15 | 44.14 | $0.28 | 285688 |
| 2024-07-12 | 40.14 | $0.25 | 49265 |
| 2024-07-11 | 40.62 | $0.26 | 105988 |
| 2024-07-10 | 39.66 | $0.25 | 91954 |
| 2024-07-09 | 38.91 | $0.25 | 100158 |
| 2024-07-08 | 38.76 | $0.25 | 75254 |
| 2024-07-05 | 38.84 | $0.25 | 160963 |
| 2024-07-03 | 41.14 | $0.27 | 80679 |
| 2024-07-02 | 40.73 | $0.27 | 184734 |
| 2024-07-01 | 36.06 | $0.23 | 92155 |
| 2024-06-28 | 36.85 | $0.24 | 514072 |
| 2024-06-27 | 37.49 | $0.25 | 250036 |
| 2024-06-26 | 37.14 | $0.25 | 596697 |
| 2024-06-25 | 39.57 | $0.28 | 2.9M |
| 2024-06-24 | 39.45 | $0.28 | 203781 |
| 2024-06-21 | 38.75 | $0.27 | 251900 |
| 2024-06-20 | 38.82 | $0.27 | 359864 |
| 2024-06-18 | 39.23 | $0.28 | 271303 |
| 2024-06-17 | 38.09 | $0.27 | 147157 |
| 2024-06-14 | 40.10 | $0.30 | 510557 |
| 2024-06-13 | 43.25 | $0.35 | 135863 |
| 2024-06-12 | 46.72 | $0.39 | 227824 |
| 2024-06-11 | 48.48 | $0.41 | 239930 |
| 2024-06-10 | 49.80 | $0.43 | 519657 |
| 2024-06-07 | 56.57 | $0.50 | 2.8M |
| 2024-06-06 | 42.18 | $0.36 | 78893 |
| 2024-06-05 | 42.24 | $0.36 | 39503 |
| 2024-06-04 | 42.41 | $0.36 | 151293 |
| 2024-06-03 | 44.76 | $0.39 | 118435 |
| 2024-05-31 | 40.99 | $0.36 | 68519 |
| 2024-05-30 | 42.67 | $0.38 | 28754 |
| 2024-05-29 | 41.07 | $0.36 | 70436 |
| 2024-05-28 | 39.74 | $0.35 | 180601 |
| 2024-05-24 | 43.23 | $0.39 | 82187 |
| 2024-05-23 | 44.80 | $0.41 | 66542 |
| 2024-05-22 | 47.11 | $0.43 | 105344 |
| 2024-05-21 | 45.70 | $0.42 | 67122 |
| 2024-05-20 | 46.44 | $0.43 | 119497 |
| 2024-05-17 | 45.68 | $0.42 | 73100 |
| 2024-05-16 | 46.30 | $0.43 | 312401 |
| 2024-05-15 | 48.57 | $0.46 | 77860 |
| 2024-05-14 | 49.70 | $0.47 | 68901 |
| 2024-05-13 | 50.10 | $0.48 | 84606 |
| 2024-05-10 | 52.03 | $0.50 | 315813 |
| 2024-05-09 | 51.08 | $0.49 | 158287 |
| 2024-05-08 | 57.54 | $0.56 | 246272 |
| 2024-05-07 | 59.49 | $0.58 | 347193 |
| 2024-05-06 | 58.68 | $0.57 | 189630 |
| 2024-05-03 | 57.00 | $0.54 | 133165 |
| 2024-05-02 | 56.28 | $0.53 | 189838 |
| 2024-05-01 | 55.18 | $0.52 | 91056 |
| 2024-04-30 | 54.84 | $0.51 | 116842 |
| 2024-04-29 | 52.17 | $0.47 | 105667 |
| 2024-04-26 | 50.21 | $0.44 | 196365 |
| 2024-04-25 | 47.30 | $0.40 | 1.2M |
| 2024-04-24 | 57.07 | $0.53 | 82219 |
| 2024-04-23 | 58.36 | $0.54 | 326999 |
| 2024-04-22 | 63.83 | $0.59 | 437727 |
| 2024-04-19 | 67.65 | $0.63 | 465168 |
| 2024-04-18 | 65.42 | $0.59 | 495218 |
| 2024-04-17 | 64.25 | $0.57 | 481756 |
| 2024-04-16 | 58.90 | $0.49 | 604280 |
| 2024-04-15 | 59.03 | $0.49 | 1.6M |
| 2024-04-12 | 60.10 | $0.50 | 2.3M |
| 2024-04-11 | 52.80 | $0.41 | 1.0M |
| 2024-04-10 | 45.25 | $0.33 | 594336 |
| 2024-04-09 | 44.92 | $0.33 | 1.4M |
| 2024-04-08 | 40.23 | $0.29 | 5.6M |
| 2024-04-05 | 31.08 | $0.22 | 143754 |
| 2024-04-04 | 27.71 | $0.20 | 659886 |
| 2024-04-03 | 29.90 | $0.23 | 497395 |
| 2024-04-02 | 32.40 | $0.27 | 226400 |
| 2024-04-01 | 33.23 | $0.28 | 161008 |
| 2024-03-28 | 34.60 | $0.29 | 277667 |
| 2024-03-27 | 34.72 | $0.30 | 129452 |
| 2024-03-26 | 35.79 | $0.31 | 136432 |
| 2024-03-25 | 37.04 | $0.33 | 44483 |
| 2024-03-22 | 36.99 | $0.33 | 48902 |
| 2024-03-21 | 38.77 | $0.35 | 64766 |
| 2024-03-20 | 36.47 | $0.33 | 61337 |
| 2024-03-19 | 37.16 | $0.34 | 338009 |
| 2024-03-18 | 35.84 | $0.33 | 112080 |
| 2024-03-15 | 33.19 | $0.31 | 286089 |
| 2024-03-14 | 32.29 | $0.30 | 492030 |
| 2024-03-13 | 34.65 | $0.34 | 97034 |
| 2024-03-12 | 31.02 | $0.31 | 166051 |
| 2024-03-11 | 31.67 | $0.32 | 193251 |
| 2024-03-08 | 32.57 | $0.34 | 155390 |
| 2024-03-07 | 31.59 | $0.33 | 574632 |
| 2024-03-06 | 34.27 | $0.38 | 160861 |
| 2024-03-05 | 31.56 | $0.35 | 265562 |
| 2024-03-04 | 33.68 | $0.39 | 342628 |
| 2024-03-01 | 34.75 | $0.41 | 124274 |
| 2024-02-29 | 35.99 | $0.43 | 130273 |
| 2024-02-28 | 35.00 | $0.43 | 488455 |
| 2024-02-27 | 33.79 | $0.41 | 304658 |
| 2024-02-26 | 32.53 | $0.40 | 421216 |
| 2024-02-23 | 34.40 | $0.44 | 47918 |
| 2024-02-22 | 34.30 | $0.44 | 149882 |
| 2024-02-21 | 34.46 | $0.44 | 104161 |
| 2024-02-20 | 35.46 | $0.46 | 189782 |
| 2024-02-16 | 35.58 | $0.47 | 188947 |
| 2024-02-15 | 36.34 | $0.48 | 206117 |
| 2024-02-14 | 37.48 | $0.51 | 685125 |
| 2024-02-13 | 36.00 | $0.49 | 161758 |
| 2024-02-12 | 34.35 | $0.47 | 431484 |
| 2024-02-09 | 33.85 | $0.46 | 1.4M |
| 2024-02-08 | 34.12 | $0.47 | 257932 |
| 2024-02-07 | 34.19 | $0.47 | 174030 |
| 2024-02-06 | 35.22 | $0.50 | 122379 |
| 2024-02-05 | 35.55 | $0.51 | 60996 |
| 2024-02-02 | 34.96 | $0.50 | 288062 |
| 2024-02-01 | 34.40 | $0.49 | 236575 |
| 2024-01-31 | 35.74 | $0.54 | 113620 |
| 2024-01-30 | 35.64 | $0.53 | 241212 |
| 2024-01-29 | 36.61 | $0.57 | 200175 |
| 2024-01-26 | 37.45 | $0.60 | 163782 |
| 2024-01-25 | 37.98 | $0.62 | 279910 |
| 2024-01-24 | 36.75 | $0.59 | 208957 |
| 2024-01-23 | 36.52 | $0.58 | 178039 |
| 2024-01-22 | 35.98 | $0.57 | 637005 |
| 2024-01-19 | 38.51 | $0.68 | 126697 |
| 2024-01-18 | 37.41 | $0.65 | 110024 |
| 2024-01-17 | 37.48 | $0.65 | 268440 |
| 2024-01-16 | 37.97 | $0.68 | 420817 |
| 2024-01-12 | 39.81 | $0.76 | 258851 |
| 2024-01-11 | 40.40 | $0.79 | 504250 |
| 2024-01-10 | 42.57 | $0.88 | 1.9M |
| 2024-01-09 | 41.25 | $0.84 | 256561 |
| 2024-01-08 | 42.49 | $0.90 | 228939 |
| 2024-01-05 | 43.48 | $0.94 | 577682 |
| 2024-01-04 | 39.98 | $0.82 | 153188 |
| 2024-01-03 | 40.46 | $0.85 | 171555 |
| 2024-01-02 | 40.74 | $0.86 | 235692 |
| 2023-12-29 | 39.35 | $0.81 | 234081 |
| 2023-12-28 | 40.08 | $0.85 | 439945 |
| 2023-12-27 | 40.85 | $0.89 | 522438 |
| 2023-12-26 | 39.42 | $0.84 | 787333 |
| 2023-12-22 | 36.26 | $0.72 | 1.4M |
| 2023-12-21 | 36.97 | $0.76 | 1.1M |
| 2023-12-20 | 39.83 | $0.95 | 1.4M |
| 2023-12-19 | 42.10 | $1.08 | 2.0M |
| 2023-12-18 | 41.87 | $1.07 | 1.2M |
| 2023-12-15 | 44.25 | $1.21 | 4.1M |
| 2023-12-14 | 47.37 | $1.38 | 14.5M |
| 2023-12-13 | 40.59 | $1.09 | 7.0M |
| 2023-12-12 | 33.90 | $0.85 | 14.5M |
| 2023-12-11 | 26.69 | $0.63 | 5.4M |
| 2023-12-08 | 19.91 | $0.45 | 411324 |
| 2023-12-07 | 18.15 | $0.40 | 704723 |
| 2023-12-06 | 18.29 | $0.42 | 1.5M |
| 2023-12-05 | 18.08 | $0.42 | 794656 |
| 2023-12-04 | 17.56 | $0.40 | 578953 |
| 2023-12-01 | 17.84 | $0.44 | 349434 |
| 2023-11-30 | 17.90 | $0.45 | 337371 |
| 2023-11-29 | 17.54 | $0.44 | 447147 |
| 2023-11-28 | 17.62 | $0.45 | 784295 |
| 2023-11-27 | 18.04 | $0.52 | 876330 |
| 2023-11-24 | 17.41 | $0.49 | 161905 |
| 2023-11-22 | 17.44 | $0.50 | 529026 |
| 2023-11-21 | 17.28 | $0.49 | 534642 |
| 2023-11-20 | 17.35 | $0.51 | 611514 |
| 2023-11-17 | 17.16 | $0.50 | 824731 |
| 2023-11-16 | 17.40 | $0.55 | 1.8M |
| 2023-11-15 | 17.95 | $0.67 | 2.0M |
| 2023-11-14 | 19.25 | $0.94 | 5.0M |
| 2023-11-13 | 19.40 | $0.97 | 823763 |
| 2023-11-10 | 19.54 | $1.00 | 420781 |
| 2023-11-09 | 21.95 | $1.47 | 225560 |
| 2023-11-08 | 22.68 | $1.60 | 169776 |
| 2023-11-07 | 23.85 | $1.80 | 152288 |
| 2023-11-06 | 23.90 | $1.81 | 305083 |
| 2023-11-03 | 23.55 | $1.79 | 93632 |
| 2023-11-02 | 24.00 | $1.88 | 116795 |
| 2023-11-01 | 24.03 | $1.88 | 75403 |
| 2023-10-31 | 23.56 | $1.85 | 49833 |
| 2023-10-30 | 23.56 | $1.85 | 26241 |
| 2023-10-27 | 24.56 | $2.07 | 61212 |
| 2023-10-26 | 22.57 | $1.93 | 128910 |
| 2023-10-25 | 26.24 | $2.71 | 61815 |
| 2023-10-24 | 30.11 | $3.36 | 37837 |
| 2023-10-23 | 31.39 | $3.55 | 36226 |
| 2023-10-20 | 32.08 | $3.65 | 33224 |
| 2023-10-19 | 35.79 | $4.15 | 11442 |
| 2023-10-18 | 35.87 | $4.16 | 13731 |
| 2023-10-17 | 39.24 | $4.57 | 14189 |
| 2023-10-16 | 39.41 | $4.59 | 15748 |
| 2023-10-13 | 41.84 | $4.87 | 9881 |
| 2023-10-12 | 41.72 | $4.86 | 11470 |
| 2023-10-11 | 41.97 | $4.89 | 9537 |
| 2023-10-10 | 42.54 | $4.96 | 16306 |
| 2023-10-09 | 42.70 | $4.98 | 10634 |
| 2023-10-06 | 43.77 | $5.12 | 204400 |
| 2023-10-05 | 42.59 | $5.00 | 21128 |
| 2023-10-04 | 42.50 | $4.99 | 4685 |
| 2023-10-03 | 40.24 | $4.75 | 9725 |
| 2023-10-02 | 42.49 | $5.09 | 14643 |
| 2023-09-29 | 41.39 | $4.97 | 6911 |
| 2023-09-28 | 42.22 | $5.10 | 16177 |
| 2023-09-27 | 44.02 | $5.38 | 18638 |
| 2023-09-26 | 41.66 | $5.10 | 11384 |
| 2023-09-25 | 42.57 | $5.25 | 27758 |
| 2023-09-22 | 41.35 | $5.10 | 40531 |
| 2023-09-21 | 38.70 | $4.78 | 49005 |
| 2023-09-20 | 42.02 | $5.37 | 114790 |
| 2023-09-19 | 41.29 | $5.28 | 174182 |
| 2023-09-18 | 47.11 | $6.21 | 75163 |
| 2023-09-15 | 47.37 | $6.25 | 147772 |
| 2023-09-14 | 46.28 | $6.10 | 56467 |
| 2023-09-13 | 46.40 | $6.12 | 161411 |
| 2023-09-12 | 46.70 | $6.17 | 343223 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.69
2025-01-14
Close Price
$0.21
Vol: 184849
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.97
Average
-71.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-14 | -93.69 | $0.21 | 184849 |
| 2025-01-13 | -97.01 | $0.20 | 466123 |
| 2025-01-10 | -97.09 | $0.22 | 164902 |
| 2025-01-08 | -93.56 | $0.23 | 112664 |
| 2025-01-07 | -95.00 | $0.23 | 284434 |
| 2025-01-06 | -97.88 | $0.22 | 598384 |
| 2025-01-03 | -93.89 | $0.25 | 356722 |
| 2025-01-02 | -98.92 | $0.23 | 379963 |
| 2024-12-31 | -93.51 | $0.25 | 543007 |
| 2024-12-30 | -83.49 | $0.27 | 573154 |
| 2024-12-27 | -84.97 | $0.27 | 890365 |
| 2024-12-26 | -78.08 | $0.28 | 1.1M |
| 2024-12-24 | -65.29 | $0.31 | 2.4M |
| 2024-12-23 | -85.61 | $0.25 | 3.6M |
| 2024-12-20 | -84.17 | $0.25 | 2.1M |
| 2024-12-19 | -61.33 | $0.32 | 9.8M |
| 2024-12-18 | -0.30 | $0.34 | 845807 |
| 2024-12-17 | -28.63 | $0.29 | 1.1M |
| 2024-12-16 | -34.50 | $0.28 | 155000 |
| 2024-12-13 | -52.97 | $0.26 | 282823 |
| 2024-12-12 | -60.75 | $0.25 | 268000 |
| 2024-12-11 | -43.06 | $0.27 | 876247 |
| 2024-12-10 | -28.97 | $0.29 | 183600 |
| 2024-12-09 | -34.56 | $0.28 | 272810 |
| 2024-12-06 | -31.13 | $0.28 | 133700 |
| 2024-12-05 | -24.54 | $0.29 | 415856 |
| 2024-12-04 | -25.07 | $0.29 | 744181 |
| 2024-12-03 | -39.78 | $0.28 | 826300 |
| 2024-12-02 | -55.48 | $0.27 | 865100 |
| 2024-11-29 | -70.08 | $0.24 | 324649 |
| 2024-11-27 | -75.95 | $0.24 | 185050 |
| 2024-11-26 | -79.84 | $0.23 | 258500 |
| 2024-11-25 | -88.26 | $0.22 | 176907 |
| 2024-11-22 | -97.16 | $0.22 | 531700 |
| 2024-11-21 | -95.76 | $0.22 | 241922 |
| 2024-11-20 | -94.00 | $0.23 | 141443 |
| 2024-11-19 | -94.38 | $0.22 | 419297 |
| 2024-11-18 | -91.96 | $0.24 | 159837 |
| 2024-11-15 | -92.16 | $0.24 | 237700 |
| 2024-11-14 | -93.09 | $0.23 | 607302 |
| 2024-11-13 | -91.84 | $0.24 | 387600 |
| 2024-11-12 | -90.19 | $0.23 | 1.0M |
| 2024-11-11 | -91.18 | $0.22 | 1.3M |
| 2024-11-08 | -89.79 | $0.23 | 627400 |
| 2024-11-07 | -87.87 | $0.24 | 808900 |
| 2024-11-06 | -88.10 | $0.24 | 1.4M |
| 2024-11-05 | -82.28 | $0.27 | 7.7M |
| 2024-11-04 | -80.19 | $0.29 | 83.2M |
| 2024-11-01 | -92.75 | $0.21 | 9.4M |
| 2024-10-31 | -94.39 | $0.20 | 914500 |
| 2024-10-30 | -89.08 | $0.24 | 2.0M |
| 2024-10-29 | -86.04 | $0.25 | 9.3M |
| 2024-10-28 | -41.75 | $0.51 | 93.0M |
| 2024-10-25 | -42.12 | $0.23 | 562500 |
| 2024-10-24 | -70.63 | $0.20 | 54900 |
| 2024-10-23 | -72.99 | $0.20 | 69204 |
| 2024-10-22 | -64.52 | $0.21 | 87436 |
| 2024-10-21 | -66.88 | $0.20 | 79900 |
| 2024-10-18 | -64.73 | $0.20 | 151141 |
| 2024-10-17 | -63.56 | $0.21 | 289300 |
| 2024-10-16 | -80.28 | $0.19 | 196200 |
| 2024-10-15 | -94.26 | $0.18 | 223846 |
| 2024-10-14 | -88.37 | $0.20 | 279400 |
| 2024-10-11 | -75.38 | $0.21 | 150545 |
| 2024-10-10 | -56.09 | $0.23 | 24142 |
| 2024-10-09 | -55.12 | $0.23 | 54617 |
| 2024-10-08 | -29.91 | $0.25 | 43900 |
| 2024-10-07 | -28.96 | $0.25 | 96808 |
| 2024-10-04 | -9.97 | $0.26 | 48867 |
| 2024-10-03 | -10.13 | $0.26 | 62900 |
| 2024-10-02 | -24.21 | $0.25 | 37400 |
| 2024-10-01 | 0.00 | $0.27 | 89045 |
| 2024-09-30 | -28.41 | $0.25 | 82147 |
| 2024-09-27 | -27.42 | $0.25 | 174242 |
| 2024-09-26 | 0.00 | $0.26 | 285234 |
| 2024-09-25 | -52.72 | $0.22 | 75500 |
| 2024-09-24 | -56.58 | $0.22 | 53341 |
| 2024-09-23 | -56.58 | $0.22 | 80045 |
| 2024-09-20 | -39.67 | $0.23 | 8700 |
| 2024-09-19 | -20.88 | $0.24 | 129550 |
| 2024-09-18 | -16.70 | $0.24 | 249425 |
| 2024-09-17 | -47.39 | $0.23 | 26415 |
| 2024-09-16 | -47.52 | $0.23 | 77926 |
| 2024-09-13 | -73.90 | $0.21 | 35521 |
| 2024-09-12 | -78.08 | $0.21 | 50547 |
| 2024-09-11 | -89.14 | $0.21 | 57300 |
| 2024-09-10 | -90.55 | $0.21 | 151754 |
| 2024-09-09 | -90.09 | $0.21 | 115820 |
| 2024-09-06 | -71.98 | $0.22 | 64610 |
| 2024-09-05 | -46.71 | $0.23 | 84502 |
| 2024-09-04 | -64.86 | $0.22 | 35543 |
| 2024-09-03 | -58.57 | $0.23 | 18497 |
| 2024-08-30 | -51.44 | $0.23 | 47472 |
| 2024-08-29 | -64.71 | $0.23 | 120030 |
| 2024-08-28 | -65.03 | $0.23 | 147500 |
| 2024-08-27 | -51.60 | $0.24 | 120800 |
| 2024-08-26 | -58.91 | $0.23 | 100900 |
| 2024-08-23 | -61.84 | $0.23 | 38993 |
| 2024-08-22 | -79.52 | $0.22 | 79200 |
| 2024-08-21 | -91.49 | $0.21 | 88900 |
| 2024-08-20 | -99.34 | $0.20 | 57200 |
| 2024-08-19 | -96.24 | $0.21 | 105404 |
| 2024-08-16 | -93.25 | $0.22 | 43122 |
| 2024-08-15 | -92.09 | $0.22 | 178198 |
| 2024-08-14 | -95.93 | $0.21 | 74138 |
| 2024-08-13 | -97.93 | $0.22 | 53300 |
| 2024-08-12 | -89.89 | $0.24 | 15900 |
| 2024-08-09 | -81.68 | $0.25 | 22318 |
| 2024-08-08 | -94.41 | $0.24 | 53469 |
| 2024-08-07 | -89.39 | $0.24 | 52900 |
| 2024-08-06 | -75.66 | $0.26 | 181618 |
| 2024-08-05 | -83.05 | $0.25 | 77437 |
| 2024-08-02 | -71.35 | $0.26 | 104800 |
| 2024-08-01 | -72.30 | $0.26 | 41100 |
| 2024-07-31 | -63.80 | $0.27 | 69804 |
| 2024-07-30 | -71.35 | $0.26 | 24300 |
| 2024-07-29 | -80.13 | $0.25 | 70505 |
| 2024-07-26 | -84.24 | $0.25 | 56971 |
| 2024-07-25 | -85.22 | $0.25 | 92800 |
| 2024-07-24 | -81.48 | $0.25 | 53345 |
| 2024-07-23 | -68.43 | $0.26 | 76200 |
| 2024-07-22 | -76.01 | $0.26 | 305824 |
| 2024-07-19 | -74.18 | $0.26 | 357662 |
| 2024-07-18 | -40.88 | $0.29 | 66036 |
| 2024-07-17 | -25.62 | $0.31 | 364041 |
| 2024-07-16 | -22.61 | $0.29 | 216937 |
| 2024-07-15 | -62.07 | $0.28 | 285688 |
| 2024-07-12 | -86.67 | $0.25 | 49265 |
| 2024-07-11 | -86.53 | $0.26 | 105988 |
| 2024-07-10 | -90.07 | $0.25 | 91954 |
| 2024-07-09 | -93.98 | $0.25 | 100158 |
| 2024-07-08 | -96.51 | $0.25 | 75254 |
| 2024-07-05 | -96.28 | $0.25 | 160963 |
| 2024-07-03 | -89.86 | $0.27 | 80679 |
| 2024-07-02 | -90.65 | $0.27 | 184734 |
| 2024-07-01 | -99.36 | $0.23 | 92155 |
| 2024-06-28 | -97.49 | $0.24 | 514072 |
| 2024-06-27 | -95.92 | $0.25 | 250036 |
| 2024-06-26 | -96.62 | $0.25 | 596697 |
| 2024-06-25 | -91.32 | $0.28 | 2.9M |
| 2024-06-24 | -91.59 | $0.28 | 203781 |
| 2024-06-21 | -93.20 | $0.27 | 251900 |
| 2024-06-20 | -92.93 | $0.27 | 359864 |
| 2024-06-18 | -91.32 | $0.28 | 271303 |
| 2024-06-17 | -97.67 | $0.27 | 147157 |
| 2024-06-14 | -98.47 | $0.30 | 510557 |
| 2024-06-13 | -85.98 | $0.35 | 135863 |
| 2024-06-12 | -72.02 | $0.39 | 227824 |
| 2024-06-11 | -65.39 | $0.41 | 239930 |
| 2024-06-10 | -60.47 | $0.43 | 519657 |
| 2024-06-07 | -37.69 | $0.50 | 2.8M |
| 2024-06-06 | -77.98 | $0.36 | 78893 |
| 2024-06-05 | -80.07 | $0.36 | 39503 |
| 2024-06-04 | -79.43 | $0.36 | 151293 |
| 2024-06-03 | -70.83 | $0.39 | 118435 |
| 2024-05-31 | -81.30 | $0.36 | 68519 |
| 2024-05-30 | -74.93 | $0.38 | 28754 |
| 2024-05-29 | -79.37 | $0.36 | 70436 |
| 2024-05-28 | -99.68 | $0.35 | 180601 |
| 2024-05-24 | -96.53 | $0.39 | 82187 |
| 2024-05-23 | -92.68 | $0.41 | 66542 |
| 2024-05-22 | -42.33 | $0.43 | 105344 |
| 2024-05-21 | -45.72 | $0.42 | 67122 |
| 2024-05-20 | -45.68 | $0.43 | 119497 |
| 2024-05-17 | -58.33 | $0.42 | 73100 |
| 2024-05-16 | -56.86 | $0.43 | 312401 |
| 2024-05-15 | -51.53 | $0.46 | 77860 |
| 2024-05-14 | -48.94 | $0.47 | 68901 |
| 2024-05-13 | -48.00 | $0.48 | 84606 |
| 2024-05-10 | -43.43 | $0.50 | 315813 |
| 2024-05-09 | -45.85 | $0.49 | 158287 |
| 2024-05-08 | -31.41 | $0.56 | 246272 |
| 2024-05-07 | -27.47 | $0.58 | 347193 |
| 2024-05-06 | -29.84 | $0.57 | 189630 |
| 2024-05-03 | -34.78 | $0.54 | 133165 |
| 2024-05-02 | -36.12 | $0.53 | 189838 |
| 2024-05-01 | -38.07 | $0.52 | 91056 |
| 2024-04-30 | -39.03 | $0.51 | 116842 |
| 2024-04-29 | -46.54 | $0.47 | 105667 |
| 2024-04-26 | -51.80 | $0.44 | 196365 |
| 2024-04-25 | -59.26 | $0.40 | 1.2M |
| 2024-04-24 | -36.25 | $0.53 | 82219 |
| 2024-04-23 | -33.64 | $0.54 | 326999 |
| 2024-04-22 | -23.29 | $0.59 | 437727 |
| 2024-04-19 | -0.89 | $0.63 | 465168 |
| 2024-04-18 | -4.90 | $0.59 | 495218 |
| 2024-04-17 | -9.56 | $0.57 | 481756 |
| 2024-04-16 | -28.47 | $0.49 | 604280 |
| 2024-04-15 | -28.17 | $0.49 | 1.6M |
| 2024-04-12 | -12.52 | $0.50 | 2.3M |
| 2024-04-11 | -10.44 | $0.41 | 1.0M |
| 2024-04-10 | -36.91 | $0.33 | 594336 |
| 2024-04-09 | -38.20 | $0.33 | 1.4M |
| 2024-04-08 | -55.79 | $0.29 | 5.6M |
| 2024-04-05 | -79.42 | $0.22 | 143754 |
| 2024-04-04 | -92.54 | $0.20 | 659886 |
| 2024-04-03 | -81.76 | $0.23 | 497395 |
| 2024-04-02 | -87.07 | $0.27 | 226400 |
| 2024-04-01 | -89.54 | $0.28 | 161008 |
| 2024-03-28 | -85.00 | $0.29 | 277667 |
| 2024-03-27 | -96.76 | $0.30 | 129452 |
| 2024-03-26 | -89.39 | $0.31 | 136432 |
| 2024-03-25 | -80.45 | $0.33 | 44483 |
| 2024-03-22 | -80.67 | $0.33 | 48902 |
| 2024-03-21 | -67.68 | $0.35 | 64766 |
| 2024-03-20 | -77.96 | $0.33 | 61337 |
| 2024-03-19 | -72.60 | $0.34 | 338009 |
| 2024-03-18 | -79.78 | $0.33 | 112080 |
| 2024-03-15 | -91.39 | $0.31 | 286089 |
| 2024-03-14 | -97.27 | $0.30 | 492030 |
| 2024-03-13 | -82.25 | $0.34 | 97034 |
| 2024-03-12 | -95.92 | $0.31 | 166051 |
| 2024-03-11 | -96.96 | $0.32 | 193251 |
| 2024-03-08 | -92.54 | $0.34 | 155390 |
| 2024-03-07 | -95.40 | $0.33 | 574632 |
| 2024-03-06 | -89.48 | $0.38 | 160861 |
| 2024-03-05 | -98.50 | $0.35 | 265562 |
| 2024-03-04 | -94.24 | $0.39 | 342628 |
| 2024-03-01 | -86.43 | $0.41 | 124274 |
| 2024-02-29 | -77.47 | $0.43 | 130273 |
| 2024-02-28 | -81.50 | $0.43 | 488455 |
| 2024-02-27 | -86.51 | $0.41 | 304658 |
| 2024-02-26 | -91.78 | $0.40 | 421216 |
| 2024-02-23 | -94.67 | $0.44 | 47918 |
| 2024-02-22 | -97.75 | $0.44 | 149882 |
| 2024-02-21 | -96.29 | $0.44 | 104161 |
| 2024-02-20 | -87.13 | $0.46 | 189782 |
| 2024-02-16 | -87.84 | $0.47 | 188947 |
| 2024-02-15 | -80.98 | $0.48 | 206117 |
| 2024-02-14 | -70.86 | $0.51 | 685125 |
| 2024-02-13 | -80.07 | $0.49 | 161758 |
| 2024-02-12 | -90.34 | $0.47 | 431484 |
| 2024-02-09 | -93.68 | $0.46 | 1.4M |
| 2024-02-08 | -96.30 | $0.47 | 257932 |
| 2024-02-07 | -99.81 | $0.47 | 174030 |
| 2024-02-06 | -97.52 | $0.50 | 122379 |
| 2024-02-05 | -95.87 | $0.51 | 60996 |
| 2024-02-02 | -97.55 | $0.50 | 288062 |
| 2024-02-01 | -99.97 | $0.49 | 236575 |
| 2024-01-31 | -96.65 | $0.54 | 113620 |
| 2024-01-30 | -97.00 | $0.53 | 241212 |
| 2024-01-29 | -98.81 | $0.57 | 200175 |
| 2024-01-26 | -93.35 | $0.60 | 163782 |
| 2024-01-25 | -89.73 | $0.62 | 279910 |
| 2024-01-24 | -95.04 | $0.59 | 208957 |
| 2024-01-23 | -96.05 | $0.58 | 178039 |
| 2024-01-22 | -98.54 | $0.57 | 637005 |
| 2024-01-19 | -90.91 | $0.68 | 126697 |
| 2024-01-18 | -97.48 | $0.65 | 110024 |
| 2024-01-17 | -97.77 | $0.65 | 268440 |
| 2024-01-16 | -94.68 | $0.68 | 420817 |
| 2024-01-12 | -86.20 | $0.76 | 258851 |
| 2024-01-11 | -83.16 | $0.79 | 504250 |
| 2024-01-10 | -72.01 | $0.88 | 1.9M |
| 2024-01-09 | -64.90 | $0.84 | 256561 |
| 2024-01-08 | -55.65 | $0.90 | 228939 |
| 2024-01-05 | -50.78 | $0.94 | 577682 |
| 2024-01-04 | -61.42 | $0.82 | 153188 |
| 2024-01-03 | -58.76 | $0.85 | 171555 |
| 2024-01-02 | -57.48 | $0.86 | 235692 |
| 2023-12-29 | -61.97 | $0.81 | 234081 |
| 2023-12-28 | -58.31 | $0.85 | 439945 |
| 2023-12-27 | -54.40 | $0.89 | 522438 |
| 2023-12-26 | -59.45 | $0.84 | 787333 |
| 2023-12-22 | -70.44 | $0.72 | 1.4M |
| 2023-12-21 | -66.18 | $0.76 | 1.1M |
| 2023-12-20 | -49.77 | $0.95 | 1.4M |
| 2023-12-19 | -37.72 | $1.08 | 2.0M |
| 2023-12-18 | -38.62 | $1.07 | 1.2M |
| 2023-12-15 | -26.04 | $1.21 | 4.1M |
| 2023-12-14 | -10.78 | $1.38 | 14.5M |
| 2023-12-13 | -1.40 | $1.09 | 7.0M |
| 2023-12-12 | -35.05 | $0.85 | 14.5M |
| 2023-12-11 | -63.95 | $0.63 | 5.4M |
| 2023-12-08 | -94.22 | $0.45 | 411324 |
| 2023-12-07 | -98.54 | $0.40 | 704723 |
| 2023-12-06 | -97.54 | $0.42 | 1.5M |
| 2023-12-05 | -98.06 | $0.42 | 794656 |
| 2023-12-04 | -99.32 | $0.40 | 578953 |
| 2023-12-01 | -97.83 | $0.44 | 349434 |
| 2023-11-30 | -97.62 | $0.45 | 337371 |
| 2023-11-29 | -98.29 | $0.44 | 447147 |
| 2023-11-28 | -97.51 | $0.45 | 784295 |
| 2023-11-27 | -97.32 | $0.52 | 876330 |
| 2023-11-24 | -98.72 | $0.49 | 161905 |
| 2023-11-22 | -98.75 | $0.50 | 529026 |
| 2023-11-21 | -99.29 | $0.49 | 534642 |
| 2023-11-20 | -98.88 | $0.51 | 611514 |
| 2023-11-17 | -99.21 | $0.50 | 824731 |
| 2023-11-16 | -97.76 | $0.55 | 1.8M |
| 2023-11-15 | -99.63 | $0.67 | 2.0M |
| 2023-11-14 | -96.26 | $0.94 | 5.0M |
| 2023-11-13 | -98.44 | $0.97 | 823763 |
| 2023-11-10 | -98.73 | $1.00 | 420781 |
| 2023-11-09 | -95.24 | $1.47 | 225560 |
| 2023-11-08 | -97.06 | $1.60 | 169776 |
| 2023-11-07 | -95.40 | $1.80 | 152288 |
| 2023-11-06 | -95.51 | $1.81 | 305083 |
| 2023-11-03 | -98.22 | $1.79 | 93632 |
| 2023-11-02 | -97.64 | $1.88 | 116795 |
| 2023-11-01 | -97.50 | $1.88 | 75403 |
| 2023-10-31 | -98.33 | $1.85 | 49833 |
| 2023-10-30 | -98.33 | $1.85 | 26241 |
| 2023-10-27 | -92.22 | $2.07 | 61212 |
| 2023-10-26 | -96.11 | $1.93 | 128910 |
| 2023-10-25 | -96.87 | $2.71 | 61815 |
| 2023-10-24 | -99.53 | $3.36 | 37837 |
| 2023-10-23 | -91.98 | $3.55 | 36226 |
| 2023-10-20 | -87.26 | $3.65 | 33224 |
| 2023-10-19 | -85.72 | $4.15 | 11442 |
| 2023-10-18 | -99.26 | $4.16 | 13731 |
| 2023-10-17 | -86.99 | $4.57 | 14189 |
| 2023-10-16 | -90.47 | $4.59 | 15748 |
| 2023-10-13 | -79.00 | $4.87 | 9881 |
| 2023-10-12 | -84.02 | $4.86 | 11470 |
| 2023-10-11 | -82.65 | $4.89 | 9537 |
| 2023-10-10 | -79.45 | $4.96 | 16306 |
| 2023-10-09 | -78.54 | $4.98 | 10634 |
| 2023-10-06 | -72.14 | $5.12 | 204400 |
| 2023-10-05 | -77.62 | $5.00 | 21128 |
| 2023-10-04 | -78.08 | $4.99 | 4685 |
| 2023-10-03 | -89.04 | $4.75 | 9725 |
| 2023-10-02 | -61.92 | $5.09 | 14643 |
| 2023-09-29 | -66.54 | $4.97 | 6911 |
| 2023-09-28 | -54.24 | $5.10 | 16177 |
| 2023-09-27 | -41.90 | $5.38 | 18638 |
| 2023-09-26 | -48.63 | $5.10 | 11384 |
| 2023-09-25 | -44.07 | $5.25 | 27758 |
| 2023-09-22 | -48.63 | $5.10 | 40531 |
| 2023-09-21 | -58.36 | $4.78 | 49005 |
| 2023-09-20 | -40.42 | $5.37 | 114790 |
| 2023-09-19 | -43.16 | $5.28 | 174182 |
| 2023-09-18 | -14.89 | $6.21 | 75163 |
| 2023-09-15 | -13.71 | $6.25 | 147772 |
| 2023-09-14 | -10.63 | $6.10 | 56467 |
| 2023-09-13 | -9.97 | $6.12 | 161411 |
| 2023-09-12 | -19.77 | $6.17 | 343223 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
49.77
2025-01-14
Close Price
$0.21
Vol: 184849Average Directional Index - Detailed Analysis
Minimum
2.96
Average
21.41
Maximum
55.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-01-14 | 49.77 | $0.21 | 184849 |
| 2025-01-13 | 50.80 | $0.20 | 466123 |
| 2025-01-10 | 51.89 | $0.22 | 164902 |
| 2025-01-08 | 52.61 | $0.23 | 112664 |
| 2025-01-07 | 53.37 | $0.23 | 284434 |
| 2025-01-06 | 53.97 | $0.22 | 598384 |
| 2025-01-03 | 54.60 | $0.25 | 356722 |
| 2025-01-02 | 54.84 | $0.23 | 379963 |
| 2024-12-31 | 55.09 | $0.25 | 543007 |
| 2024-12-30 | 55.28 | $0.27 | 573154 |
| 2024-12-27 | 55.30 | $0.27 | 890365 |
| 2024-12-26 | 55.39 | $0.28 | 1.1M |
| 2024-12-24 | 55.29 | $0.31 | 2.4M |
| 2024-12-23 | 54.84 | $0.25 | 3.6M |
| 2024-12-20 | 54.54 | $0.25 | 2.1M |
| 2024-12-19 | 54.22 | $0.32 | 9.8M |
| 2024-12-18 | 53.39 | $0.34 | 845807 |
| 2024-12-17 | 53.22 | $0.29 | 1.1M |
| 2024-12-16 | 53.21 | $0.28 | 155000 |
| 2024-12-13 | 53.51 | $0.26 | 282823 |
| 2024-12-12 | 53.94 | $0.25 | 268000 |
| 2024-12-11 | 54.40 | $0.27 | 876247 |
| 2024-12-10 | 54.63 | $0.29 | 183600 |
| 2024-12-09 | 54.27 | $0.28 | 272810 |
| 2024-12-06 | 53.95 | $0.28 | 133700 |
| 2024-12-05 | 53.17 | $0.29 | 415856 |
| 2024-12-04 | 52.39 | $0.29 | 744181 |
| 2024-12-03 | 51.58 | $0.28 | 826300 |
| 2024-12-02 | 50.89 | $0.27 | 865100 |
| 2024-11-29 | 50.22 | $0.24 | 324649 |
| 2024-11-27 | 49.66 | $0.24 | 185050 |
| 2024-11-26 | 49.08 | $0.23 | 258500 |
| 2024-11-25 | 48.55 | $0.22 | 176907 |
| 2024-11-22 | 48.02 | $0.22 | 531700 |
| 2024-11-21 | 47.46 | $0.22 | 241922 |
| 2024-11-20 | 46.91 | $0.23 | 141443 |
| 2024-11-19 | 46.25 | $0.22 | 419297 |
| 2024-11-18 | 45.55 | $0.24 | 159837 |
| 2024-11-15 | 44.48 | $0.24 | 237700 |
| 2024-11-14 | 43.36 | $0.23 | 607302 |
| 2024-11-13 | 42.16 | $0.24 | 387600 |
| 2024-11-12 | 40.95 | $0.23 | 1.0M |
| 2024-11-11 | 39.61 | $0.22 | 1.3M |
| 2024-11-08 | 38.31 | $0.23 | 627400 |
| 2024-11-07 | 36.63 | $0.24 | 808900 |
| 2024-11-06 | 34.87 | $0.24 | 1.4M |
| 2024-11-05 | 32.81 | $0.27 | 7.7M |
| 2024-11-04 | 30.54 | $0.29 | 83.2M |
| 2024-11-01 | 28.16 | $0.21 | 9.4M |
| 2024-10-31 | 25.81 | $0.20 | 914500 |
| 2024-10-30 | 23.43 | $0.24 | 2.0M |
| 2024-10-29 | 20.80 | $0.25 | 9.3M |
| 2024-10-28 | 17.72 | $0.51 | 93.0M |
| 2024-10-25 | 14.48 | $0.23 | 562500 |
| 2024-10-24 | 14.58 | $0.20 | 54900 |
| 2024-10-23 | 14.87 | $0.20 | 69204 |
| 2024-10-22 | 15.31 | $0.21 | 87436 |
| 2024-10-21 | 15.79 | $0.20 | 79900 |
| 2024-10-18 | 16.10 | $0.20 | 151141 |
| 2024-10-17 | 16.42 | $0.21 | 289300 |
| 2024-10-16 | 16.77 | $0.19 | 196200 |
| 2024-10-15 | 16.33 | $0.18 | 223846 |
| 2024-10-14 | 16.08 | $0.20 | 279400 |
| 2024-10-11 | 16.12 | $0.21 | 150545 |
| 2024-10-10 | 16.16 | $0.23 | 24142 |
| 2024-10-09 | 16.52 | $0.23 | 54617 |
| 2024-10-08 | 16.89 | $0.25 | 43900 |
| 2024-10-07 | 16.63 | $0.25 | 96808 |
| 2024-10-04 | 16.56 | $0.26 | 48867 |
| 2024-10-03 | 15.99 | $0.26 | 62900 |
| 2024-10-02 | 15.42 | $0.25 | 37400 |
| 2024-10-01 | 14.82 | $0.27 | 89045 |
| 2024-09-30 | 14.18 | $0.25 | 82147 |
| 2024-09-27 | 13.07 | $0.25 | 174242 |
| 2024-09-26 | 11.85 | $0.26 | 285234 |
| 2024-09-25 | 10.59 | $0.22 | 75500 |
| 2024-09-24 | 10.04 | $0.22 | 53341 |
| 2024-09-23 | 9.33 | $0.22 | 80045 |
| 2024-09-20 | 8.58 | $0.23 | 8700 |
| 2024-09-19 | 8.08 | $0.24 | 129550 |
| 2024-09-18 | 7.55 | $0.24 | 249425 |
| 2024-09-17 | 6.90 | $0.23 | 26415 |
| 2024-09-16 | 6.88 | $0.23 | 77926 |
| 2024-09-13 | 6.86 | $0.21 | 35521 |
| 2024-09-12 | 7.11 | $0.21 | 50547 |
| 2024-09-11 | 7.37 | $0.21 | 57300 |
| 2024-09-10 | 7.43 | $0.21 | 151754 |
| 2024-09-09 | 7.27 | $0.21 | 115820 |
| 2024-09-06 | 7.22 | $0.22 | 64610 |
| 2024-09-05 | 7.33 | $0.23 | 84502 |
| 2024-09-04 | 7.55 | $0.22 | 35543 |
| 2024-09-03 | 7.93 | $0.23 | 18497 |
| 2024-08-30 | 8.34 | $0.23 | 47472 |
| 2024-08-29 | 8.55 | $0.23 | 120030 |
| 2024-08-28 | 8.70 | $0.23 | 147500 |
| 2024-08-27 | 8.85 | $0.24 | 120800 |
| 2024-08-26 | 9.19 | $0.23 | 100900 |
| 2024-08-23 | 9.44 | $0.23 | 38993 |
| 2024-08-22 | 9.71 | $0.22 | 79200 |
| 2024-08-21 | 9.43 | $0.21 | 88900 |
| 2024-08-20 | 9.14 | $0.20 | 57200 |
| 2024-08-19 | 8.63 | $0.21 | 105404 |
| 2024-08-16 | 8.23 | $0.22 | 43122 |
| 2024-08-15 | 7.90 | $0.22 | 178198 |
| 2024-08-14 | 7.56 | $0.21 | 74138 |
| 2024-08-13 | 7.12 | $0.22 | 53300 |
| 2024-08-12 | 6.83 | $0.24 | 15900 |
| 2024-08-09 | 6.86 | $0.25 | 22318 |
| 2024-08-08 | 6.89 | $0.24 | 53469 |
| 2024-08-07 | 7.09 | $0.24 | 52900 |
| 2024-08-06 | 7.29 | $0.26 | 181618 |
| 2024-08-05 | 7.37 | $0.25 | 77437 |
| 2024-08-02 | 7.45 | $0.26 | 104800 |
| 2024-08-01 | 7.69 | $0.26 | 41100 |
| 2024-07-31 | 7.84 | $0.27 | 69804 |
| 2024-07-30 | 8.06 | $0.26 | 24300 |
| 2024-07-29 | 8.43 | $0.25 | 70505 |
| 2024-07-26 | 8.80 | $0.25 | 56971 |
| 2024-07-25 | 9.10 | $0.25 | 92800 |
| 2024-07-24 | 9.49 | $0.25 | 53345 |
| 2024-07-23 | 9.83 | $0.26 | 76200 |
| 2024-07-22 | 10.08 | $0.26 | 305824 |
| 2024-07-19 | 10.36 | $0.26 | 357662 |
| 2024-07-18 | 10.56 | $0.29 | 66036 |
| 2024-07-17 | 10.25 | $0.31 | 364041 |
| 2024-07-16 | 9.90 | $0.29 | 216937 |
| 2024-07-15 | 9.86 | $0.28 | 285688 |
| 2024-07-12 | 10.21 | $0.25 | 49265 |
| 2024-07-11 | 10.57 | $0.26 | 105988 |
| 2024-07-10 | 10.96 | $0.25 | 91954 |
| 2024-07-09 | 11.36 | $0.25 | 100158 |
| 2024-07-08 | 11.65 | $0.25 | 75254 |
| 2024-07-05 | 11.99 | $0.25 | 160963 |
| 2024-07-03 | 12.35 | $0.27 | 80679 |
| 2024-07-02 | 12.90 | $0.27 | 184734 |
| 2024-07-01 | 13.34 | $0.23 | 92155 |
| 2024-06-28 | 13.51 | $0.24 | 514072 |
| 2024-06-27 | 13.72 | $0.25 | 250036 |
| 2024-06-26 | 13.96 | $0.25 | 596697 |
| 2024-06-25 | 14.22 | $0.28 | 2.9M |
| 2024-06-24 | 14.72 | $0.28 | 203781 |
| 2024-06-21 | 15.16 | $0.27 | 251900 |
| 2024-06-20 | 15.71 | $0.27 | 359864 |
| 2024-06-18 | 16.28 | $0.28 | 271303 |
| 2024-06-17 | 16.72 | $0.27 | 147157 |
| 2024-06-14 | 17.28 | $0.30 | 510557 |
| 2024-06-13 | 18.15 | $0.35 | 135863 |
| 2024-06-12 | 18.76 | $0.39 | 227824 |
| 2024-06-11 | 19.10 | $0.41 | 239930 |
| 2024-06-10 | 19.47 | $0.43 | 519657 |
| 2024-06-07 | 19.57 | $0.50 | 2.8M |
| 2024-06-06 | 19.68 | $0.36 | 78893 |
| 2024-06-05 | 19.19 | $0.36 | 39503 |
| 2024-06-04 | 18.68 | $0.36 | 151293 |
| 2024-06-03 | 18.14 | $0.39 | 118435 |
| 2024-05-31 | 17.64 | $0.36 | 68519 |
| 2024-05-30 | 16.94 | $0.38 | 28754 |
| 2024-05-29 | 16.29 | $0.36 | 70436 |
| 2024-05-28 | 15.53 | $0.35 | 180601 |
| 2024-05-24 | 15.05 | $0.39 | 82187 |
| 2024-05-23 | 14.80 | $0.41 | 66542 |
| 2024-05-22 | 14.71 | $0.43 | 105344 |
| 2024-05-21 | 14.73 | $0.42 | 67122 |
| 2024-05-20 | 14.70 | $0.43 | 119497 |
| 2024-05-17 | 14.68 | $0.42 | 73100 |
| 2024-05-16 | 14.55 | $0.43 | 312401 |
| 2024-05-15 | 14.43 | $0.46 | 77860 |
| 2024-05-14 | 14.64 | $0.47 | 68901 |
| 2024-05-13 | 14.87 | $0.48 | 84606 |
| 2024-05-10 | 15.10 | $0.50 | 315813 |
| 2024-05-09 | 15.61 | $0.49 | 158287 |
| 2024-05-08 | 16.15 | $0.56 | 246272 |
| 2024-05-07 | 16.64 | $0.58 | 347193 |
| 2024-05-06 | 17.19 | $0.57 | 189630 |
| 2024-05-03 | 17.89 | $0.54 | 133165 |
| 2024-05-02 | 18.68 | $0.53 | 189838 |
| 2024-05-01 | 19.65 | $0.52 | 91056 |
| 2024-04-30 | 20.58 | $0.51 | 116842 |
| 2024-04-29 | 21.53 | $0.47 | 105667 |
| 2024-04-26 | 22.29 | $0.44 | 196365 |
| 2024-04-25 | 23.15 | $0.40 | 1.2M |
| 2024-04-24 | 24.07 | $0.53 | 82219 |
| 2024-04-23 | 23.62 | $0.54 | 326999 |
| 2024-04-22 | 23.09 | $0.59 | 437727 |
| 2024-04-19 | 21.86 | $0.63 | 465168 |
| 2024-04-18 | 20.90 | $0.59 | 495218 |
| 2024-04-17 | 20.05 | $0.57 | 481756 |
| 2024-04-16 | 19.28 | $0.49 | 604280 |
| 2024-04-15 | 18.84 | $0.49 | 1.6M |
| 2024-04-12 | 17.76 | $0.50 | 2.3M |
| 2024-04-11 | 16.96 | $0.41 | 1.0M |
| 2024-04-10 | 16.86 | $0.33 | 594336 |
| 2024-04-09 | 17.19 | $0.33 | 1.4M |
| 2024-04-08 | 17.62 | $0.29 | 5.6M |
| 2024-04-05 | 18.08 | $0.22 | 143754 |
| 2024-04-04 | 17.15 | $0.20 | 659886 |
| 2024-04-03 | 16.18 | $0.23 | 497395 |
| 2024-04-02 | 15.25 | $0.27 | 226400 |
| 2024-04-01 | 14.71 | $0.28 | 161008 |
| 2024-03-28 | 14.29 | $0.29 | 277667 |
| 2024-03-27 | 13.93 | $0.30 | 129452 |
| 2024-03-26 | 13.78 | $0.31 | 136432 |
| 2024-03-25 | 13.72 | $0.33 | 44483 |
| 2024-03-22 | 13.82 | $0.33 | 48902 |
| 2024-03-21 | 14.00 | $0.35 | 64766 |
| 2024-03-20 | 14.20 | $0.33 | 61337 |
| 2024-03-19 | 14.25 | $0.34 | 338009 |
| 2024-03-18 | 14.30 | $0.33 | 112080 |
| 2024-03-15 | 14.17 | $0.31 | 286089 |
| 2024-03-14 | 13.79 | $0.30 | 492030 |
| 2024-03-13 | 13.41 | $0.34 | 97034 |
| 2024-03-12 | 13.17 | $0.31 | 166051 |
| 2024-03-11 | 12.64 | $0.32 | 193251 |
| 2024-03-08 | 12.23 | $0.34 | 155390 |
| 2024-03-07 | 11.72 | $0.33 | 574632 |
| 2024-03-06 | 11.19 | $0.38 | 160861 |
| 2024-03-05 | 10.93 | $0.35 | 265562 |
| 2024-03-04 | 10.65 | $0.39 | 342628 |
| 2024-03-01 | 10.56 | $0.41 | 124274 |
| 2024-02-29 | 10.66 | $0.43 | 130273 |
| 2024-02-28 | 10.92 | $0.43 | 488455 |
| 2024-02-27 | 11.19 | $0.41 | 304658 |
| 2024-02-26 | 11.12 | $0.40 | 421216 |
| 2024-02-23 | 11.05 | $0.44 | 47918 |
| 2024-02-22 | 11.27 | $0.44 | 149882 |
| 2024-02-21 | 11.55 | $0.44 | 104161 |
| 2024-02-20 | 11.85 | $0.46 | 189782 |
| 2024-02-16 | 12.17 | $0.47 | 188947 |
| 2024-02-15 | 12.60 | $0.48 | 206117 |
| 2024-02-14 | 13.24 | $0.51 | 685125 |
| 2024-02-13 | 13.92 | $0.49 | 161758 |
| 2024-02-12 | 14.45 | $0.47 | 431484 |
| 2024-02-09 | 15.00 | $0.46 | 1.4M |
| 2024-02-08 | 15.57 | $0.47 | 257932 |
| 2024-02-07 | 15.34 | $0.47 | 174030 |
| 2024-02-06 | 15.18 | $0.50 | 122379 |
| 2024-02-05 | 15.13 | $0.51 | 60996 |
| 2024-02-02 | 15.08 | $0.50 | 288062 |
| 2024-02-01 | 15.00 | $0.49 | 236575 |
| 2024-01-31 | 14.94 | $0.54 | 113620 |
| 2024-01-30 | 14.99 | $0.53 | 241212 |
| 2024-01-29 | 15.04 | $0.57 | 200175 |
| 2024-01-26 | 15.26 | $0.60 | 163782 |
| 2024-01-25 | 15.58 | $0.62 | 279910 |
| 2024-01-24 | 15.96 | $0.59 | 208957 |
| 2024-01-23 | 16.15 | $0.58 | 178039 |
| 2024-01-22 | 16.27 | $0.57 | 637005 |
| 2024-01-19 | 16.39 | $0.68 | 126697 |
| 2024-01-18 | 16.77 | $0.65 | 110024 |
| 2024-01-17 | 17.16 | $0.65 | 268440 |
| 2024-01-16 | 17.63 | $0.68 | 420817 |
| 2024-01-12 | 18.17 | $0.76 | 258851 |
| 2024-01-11 | 18.96 | $0.79 | 504250 |
| 2024-01-10 | 19.81 | $0.88 | 1.9M |
| 2024-01-09 | 20.81 | $0.84 | 256561 |
| 2024-01-08 | 21.31 | $0.90 | 228939 |
| 2024-01-05 | 22.01 | $0.94 | 577682 |
| 2024-01-04 | 22.74 | $0.82 | 153188 |
| 2024-01-03 | 23.17 | $0.85 | 171555 |
| 2024-01-02 | 23.65 | $0.86 | 235692 |
| 2023-12-29 | 24.16 | $0.81 | 234081 |
| 2023-12-28 | 24.68 | $0.85 | 439945 |
| 2023-12-27 | 25.33 | $0.89 | 522438 |
| 2023-12-26 | 25.86 | $0.84 | 787333 |
| 2023-12-22 | 26.22 | $0.72 | 1.4M |
| 2023-12-21 | 26.58 | $0.76 | 1.1M |
| 2023-12-20 | 27.16 | $0.95 | 1.4M |
| 2023-12-19 | 27.98 | $1.08 | 2.0M |
| 2023-12-18 | 29.05 | $1.07 | 1.2M |
| 2023-12-15 | 30.25 | $1.21 | 4.1M |
| 2023-12-14 | 31.51 | $1.38 | 14.5M |
| 2023-12-13 | 32.71 | $1.09 | 7.0M |
| 2023-12-12 | 34.06 | $0.85 | 14.5M |
| 2023-12-11 | 35.48 | $0.63 | 5.4M |
| 2023-12-08 | 35.98 | $0.45 | 411324 |
| 2023-12-07 | 35.68 | $0.40 | 704723 |
| 2023-12-06 | 35.26 | $0.42 | 1.5M |
| 2023-12-05 | 34.83 | $0.42 | 794656 |
| 2023-12-04 | 34.38 | $0.40 | 578953 |
| 2023-12-01 | 33.83 | $0.44 | 349434 |
| 2023-11-30 | 33.27 | $0.45 | 337371 |
| 2023-11-29 | 32.66 | $0.44 | 447147 |
| 2023-11-28 | 32.01 | $0.45 | 784295 |
| 2023-11-27 | 31.32 | $0.52 | 876330 |
| 2023-11-24 | 30.69 | $0.49 | 161905 |
| 2023-11-22 | 29.99 | $0.50 | 529026 |
| 2023-11-21 | 29.25 | $0.49 | 534642 |
| 2023-11-20 | 28.46 | $0.51 | 611514 |
| 2023-11-17 | 27.63 | $0.50 | 824731 |
| 2023-11-16 | 26.76 | $0.55 | 1.8M |
| 2023-11-15 | 25.84 | $0.67 | 2.0M |
| 2023-11-14 | 25.01 | $0.94 | 5.0M |
| 2023-11-13 | 24.24 | $0.97 | 823763 |
| 2023-11-10 | 23.51 | $1.00 | 420781 |
| 2023-11-09 | 22.78 | $1.47 | 225560 |
| 2023-11-08 | 22.27 | $1.60 | 169776 |
| 2023-11-07 | 21.89 | $1.80 | 152288 |
| 2023-11-06 | 21.62 | $1.81 | 305083 |
| 2023-11-03 | 21.34 | $1.79 | 93632 |
| 2023-11-02 | 21.11 | $1.88 | 116795 |
| 2023-11-01 | 20.91 | $1.88 | 75403 |
| 2023-10-31 | 20.60 | $1.85 | 49833 |
| 2023-10-30 | 20.24 | $1.85 | 26241 |
| 2023-10-27 | 19.86 | $2.07 | 61212 |
| 2023-10-26 | 19.54 | $1.93 | 128910 |
| 2023-10-25 | 19.19 | $2.71 | 61815 |
| 2023-10-24 | 19.39 | $3.36 | 37837 |
| 2023-10-23 | 20.21 | $3.55 | 36226 |
| 2023-10-20 | 21.23 | $3.65 | 33224 |
| 2023-10-19 | 22.31 | $4.15 | 11442 |
| 2023-10-18 | 23.00 | $4.16 | 13731 |
| 2023-10-17 | 23.51 | $4.57 | 14189 |
| 2023-10-16 | 23.60 | $4.59 | 15748 |
| 2023-10-13 | 23.67 | $4.87 | 9881 |
| 2023-10-12 | 23.75 | $4.86 | 11470 |
| 2023-10-11 | 23.58 | $4.89 | 9537 |
| 2023-10-10 | 23.28 | $4.96 | 16306 |
| 2023-10-09 | 22.95 | $4.98 | 10634 |
| 2023-10-06 | 22.57 | $5.12 | 204400 |
| 2023-10-05 | 22.13 | $5.00 | 21128 |
| 2023-10-04 | 21.86 | $4.99 | 4685 |
| 2023-10-03 | 21.49 | $4.75 | 9725 |
| 2023-10-02 | 21.09 | $5.09 | 14643 |
| 2023-09-29 | 20.59 | $4.97 | 6911 |
| 2023-09-28 | 19.97 | $5.10 | 16177 |
| 2023-09-27 | 19.23 | $5.38 | 18638 |
| 2023-09-26 | 18.50 | $5.10 | 11384 |
| 2023-09-25 | 17.74 | $5.25 | 27758 |
| 2023-09-22 | 16.96 | $5.10 | 40531 |
| 2023-09-21 | 16.18 | $4.78 | 49005 |
| 2023-09-20 | 15.36 | $5.37 | 114790 |
| 2023-09-19 | 14.16 | $5.28 | 174182 |
| 2023-09-18 | 12.90 | $6.21 | 75163 |
| 2023-09-15 | 10.65 | $6.25 | 147772 |
| 2023-09-14 | 8.17 | $6.10 | 56467 |
| 2023-09-13 | 5.66 | $6.12 | 161411 |
| 2023-09-12 | 2.96 | $6.17 | 343223 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected