Is HeartSciences Inc. (HSCS) a Buy, Sell, or Hold?
NASDAQ : HSCS
HeartSciences Inc.
$2.43 USD
-$0.13 (-5.08%)
- Volume
- 17.25K
- Average Volume
- 2.34M
- Market Capitalization
- $5.27M
- P/E Ratio
- -0.61
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $4.30
- Year Low
- $1.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $2.53 | $2.74 | 8.30% | 104K |
| 2026-07-15 | $2.65 | $2.56 | -3.40% | 29178 |
| 2026-07-14 | $2.63 | $2.62 | -0.38% | 42813 |
| 2026-07-13 | $2.74 | $2.64 | -3.65% | 32530 |
| 2026-07-10 | $2.60 | $2.74 | 5.38% | 48055 |
| 2026-07-09 | $2.64 | $2.68 | 1.52% | 30900 |
| 2026-07-08 | $2.87 | $2.73 | -4.88% | 34100 |
| 2026-07-07 | $2.66 | $2.88 | 8.27% | 84900 |
| 2026-07-06 | $2.73 | $2.70 | -1.10% | 83900 |
| 2026-07-02 | $2.83 | $2.79 | -1.41% | 70763 |
| 2026-07-01 | $2.42 | $2.94 | 21.49% | 139.4K |
| 2026-06-30 | $2.82 | $2.51 | -10.99% | 149.3K |
| 2026-06-29 | $2.99 | $2.75 | -8.03% | 291.9K |
| 2026-06-26 | $2.95 | $2.94 | -0.34% | 445.32K |
| 2026-06-25 | $2.66 | $2.99 | 12.41% | 1.65M |
| 2026-06-24 | $2.78 | $2.63 | -5.40% | 1.91M |
| 2026-06-23 | $2.72 | $2.75 | 1.10% | 135.74M |
| 2026-06-22 | $1.81 | $1.77 | -2.21% | 41116 |
| 2026-06-18 | $1.86 | $1.84 | -1.08% | 49524 |
| 2026-06-17 | $1.81 | $1.82 | 0.55% | 35255 |
| 2026-06-16 | $1.76 | $1.89 | 7.39% | 25500 |
| 2026-06-15 | $1.84 | $1.84 | 0.00% | 149.05K |
| 2026-06-12 | $1.85 | $1.80 | -2.70% | 31200 |
| 2026-06-11 | $1.82 | $1.88 | 3.30% | 173.26K |
| 2026-06-10 | $1.82 | $1.88 | 3.30% | 29545 |
| 2026-06-09 | $1.88 | $1.88 | 0.00% | 11226 |
| 2026-06-08 | $1.88 | $1.84 | -2.13% | 24096 |
| 2026-06-05 | $2.00 | $1.94 | -3.00% | 16041 |
| 2026-06-04 | $2.02 | $2.01 | -0.50% | 9700 |
| 2026-06-03 | $2.04 | $2.04 | 0.00% | 19200 |
| 2026-06-02 | $2.05 | $2.07 | 0.98% | 112.33K |
| 2026-06-01 | $1.70 | $2.03 | 19.41% | 141.1K |
| 2026-05-29 | $1.81 | $1.67 | -7.73% | 54824 |
| 2026-05-28 | $1.78 | $1.80 | 1.12% | 26421 |
| 2026-05-27 | $1.89 | $1.80 | -4.76% | 49429 |
| 2026-05-26 | $1.98 | $1.93 | -2.53% | 23513 |
| 2026-05-22 | $1.94 | $1.98 | 2.06% | 7850 |
| 2026-05-21 | $1.89 | $1.94 | 2.65% | 7006 |
| 2026-05-20 | $1.86 | $1.93 | 3.76% | 20144 |
| 2026-05-19 | $1.91 | $1.88 | -1.57% | 5055 |
| 2026-05-18 | $1.81 | $1.86 | 2.76% | 7300 |
| 2026-05-15 | $1.92 | $1.81 | -5.73% | 20700 |
| 2026-05-14 | $1.85 | $1.91 | 3.24% | 33800 |
| 2026-05-13 | $1.96 | $1.89 | -3.57% | 8200 |
| 2026-05-12 | $1.91 | $1.99 | 4.19% | 14714 |
| 2026-05-11 | $1.93 | $1.94 | 0.52% | 36000 |
| 2026-05-08 | $2.01 | $1.93 | -3.98% | 17311 |
| 2026-05-07 | $1.82 | $1.94 | 6.59% | 14700 |
| 2026-05-06 | $2.06 | $1.81 | -12.14% | 74455 |
| 2026-05-05 | $2.05 | $2.03 | -0.98% | 51204 |
| 2026-05-04 | $1.96 | $2.04 | 4.08% | 12744 |
| 2026-05-01 | $1.98 | $1.99 | 0.51% | 5926 |
| 2026-04-30 | $2.04 | $1.95 | -4.41% | 24313 |
| 2026-04-29 | $1.96 | $1.98 | 1.02% | 8989 |
| 2026-04-28 | $2.16 | $2.00 | -7.41% | 35600 |
| 2026-04-27 | $2.06 | $2.01 | -2.43% | 20300 |
| 2026-04-24 | $2.06 | $2.05 | -0.49% | 10900 |
| 2026-04-23 | $1.98 | $2.04 | 3.03% | 7134 |
| 2026-04-22 | $2.12 | $2.01 | -5.19% | 22214 |
| 2026-04-21 | $1.98 | $2.09 | 5.56% | 214.64K |
| 2026-04-20 | $2.12 | $2.05 | -3.30% | 26200 |
| 2026-04-17 | $2.07 | $2.15 | 3.86% | 19402 |
| 2026-04-16 | $2.00 | $2.06 | 3.00% | 9643 |
| 2026-04-15 | $1.97 | $1.98 | 0.51% | 17760 |
| 2026-04-14 | $2.00 | $1.97 | -1.50% | 35100 |
| 2026-04-13 | $2.05 | $1.99 | -2.93% | 16700 |
| 2026-04-10 | $2.25 | $2.08 | -7.56% | 14400 |
| 2026-04-09 | $2.29 | $2.16 | -5.68% | 11700 |
| 2026-04-08 | $2.28 | $2.25 | -1.32% | 4506 |
| 2026-04-07 | $2.22 | $2.20 | -0.90% | 12300 |
| 2026-04-06 | $2.33 | $2.26 | -3.00% | 5938 |
| 2026-04-02 | $2.33 | $2.30 | -1.29% | 15228 |
| 2026-04-01 | $2.52 | $2.36 | -6.35% | 10100 |
| 2026-03-31 | $2.29 | $2.51 | 9.61% | 19174 |
| 2026-03-30 | $2.25 | $2.26 | 0.44% | 24507 |
| 2026-03-27 | $2.34 | $2.25 | -3.85% | 12230 |
| 2026-03-26 | $2.44 | $2.31 | -5.33% | 10689 |
| 2026-03-25 | $2.47 | $2.47 | 0.00% | 2861 |
| 2026-03-24 | $2.46 | $2.43 | -1.22% | 10600 |
| 2026-03-23 | $2.55 | $2.47 | -3.14% | 20400 |
| 2026-03-20 | $2.57 | $2.55 | -0.78% | 7937 |
| 2026-03-19 | $2.58 | $2.57 | -0.39% | 2000 |
| 2026-03-18 | $2.64 | $2.58 | -2.27% | 5141 |
| 2026-03-17 | $2.60 | $2.65 | 1.92% | 8600 |
| 2026-03-16 | $2.67 | $2.66 | -0.37% | 10800 |
| 2026-03-13 | $2.63 | $2.57 | -2.28% | 4784 |
| 2026-03-12 | $2.58 | $2.54 | -1.55% | 9200 |
| 2026-03-11 | $2.50 | $2.54 | 1.60% | 15200 |
| 2026-03-10 | $2.67 | $2.61 | -2.25% | 8500 |
| 2026-03-09 | $2.60 | $2.66 | 2.31% | 24257 |
Get the Latest News and Ratings for Your Stocks