Is HeartSciences Inc. (HSCS) a Buy, Sell, or Hold?
Enter your email address below for free access to our HeartSciences Inc. (HSCS) research center and poll results.
NASDAQ : HSCS
HeartSciences Inc.
$2.57 USD
-$0.12 (-4.46%)
- Volume
- 14.88K
- Average Volume
- 2.3M
- Market Capitalization
- $5.57M
- P/E Ratio
- -0.64
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $4.30
- Year Low
- $1.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.68
2026-07-20
Close Price
$2.57
Vol: 14875
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.89
Average
44.45
Maximum
237.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.68 | $2.57 | 14875 |
| 2026-07-17 | 2.64 | $2.69 | 28462 |
| 2026-07-16 | 2.60 | $2.74 | 103999 |
| 2026-07-15 | 2.56 | $2.56 | 29178 |
| 2026-07-14 | 2.52 | $2.62 | 42813 |
| 2026-07-13 | 2.48 | $2.64 | 32530 |
| 2026-07-10 | 2.44 | $2.74 | 48055 |
| 2026-07-09 | 2.40 | $2.68 | 30900 |
| 2026-07-08 | 2.36 | $2.73 | 34100 |
| 2026-07-07 | 2.32 | $2.88 | 84900 |
| 2026-07-06 | 2.27 | $2.70 | 83900 |
| 2026-07-02 | 2.23 | $2.79 | 70763 |
| 2026-07-01 | 2.20 | $2.94 | 139400 |
| 2026-06-30 | 2.15 | $2.51 | 149300 |
| 2026-06-29 | 2.13 | $2.75 | 291900 |
| 2026-06-26 | 2.08 | $2.94 | 445316 |
| 2026-06-25 | 2.02 | $2.99 | 1.7M |
| 2026-06-24 | 1.96 | $2.63 | 1.9M |
| 2026-06-23 | 1.92 | $2.75 | 135.7M |
| 2026-06-22 | 1.89 | $1.77 | 41116 |
| 2026-06-18 | 1.89 | $1.84 | 49524 |
| 2026-06-17 | 1.90 | $1.82 | 35255 |
| 2026-06-16 | 1.90 | $1.89 | 25500 |
| 2026-06-15 | 1.90 | $1.84 | 149047 |
| 2026-06-12 | 1.90 | $1.80 | 31200 |
| 2026-06-11 | 1.90 | $1.88 | 173257 |
| 2026-06-10 | 1.90 | $1.88 | 29545 |
| 2026-06-09 | 1.91 | $1.88 | 11226 |
| 2026-06-08 | 1.91 | $1.84 | 24096 |
| 2026-06-05 | 1.92 | $1.94 | 16041 |
| 2026-06-04 | 1.92 | $2.01 | 9700 |
| 2026-06-03 | 1.91 | $2.04 | 19200 |
| 2026-06-02 | 1.91 | $2.07 | 112334 |
| 2026-06-01 | 1.91 | $2.03 | 141100 |
| 2026-05-29 | 1.90 | $1.67 | 54824 |
| 2026-05-28 | 1.92 | $1.80 | 26421 |
| 2026-05-27 | 1.93 | $1.80 | 49429 |
| 2026-05-26 | 1.94 | $1.93 | 23513 |
| 2026-05-22 | 1.94 | $1.98 | 7850 |
| 2026-05-21 | 1.94 | $1.94 | 7006 |
| 2026-05-20 | 1.95 | $1.93 | 20144 |
| 2026-05-19 | 1.95 | $1.88 | 5055 |
| 2026-05-18 | 1.96 | $1.86 | 7300 |
| 2026-05-15 | 1.97 | $1.81 | 20700 |
| 2026-05-14 | 1.99 | $1.91 | 33800 |
| 2026-05-13 | 2.00 | $1.89 | 8200 |
| 2026-05-12 | 2.00 | $1.99 | 14714 |
| 2026-05-11 | 2.00 | $1.94 | 36000 |
| 2026-05-08 | 2.00 | $1.93 | 17311 |
| 2026-05-07 | 2.01 | $1.94 | 14700 |
| 2026-05-06 | 2.02 | $1.81 | 74455 |
| 2026-05-05 | 2.04 | $2.03 | 51204 |
| 2026-05-04 | 2.05 | $2.04 | 12744 |
| 2026-05-01 | 2.06 | $1.99 | 5926 |
| 2026-04-30 | 2.08 | $1.95 | 24313 |
| 2026-04-29 | 2.10 | $1.98 | 8989 |
| 2026-04-28 | 2.13 | $2.00 | 35600 |
| 2026-04-27 | 2.14 | $2.01 | 20300 |
| 2026-04-24 | 2.15 | $2.05 | 10900 |
| 2026-04-23 | 2.16 | $2.04 | 7134 |
| 2026-04-22 | 2.19 | $2.01 | 22214 |
| 2026-04-21 | 2.21 | $2.09 | 214641 |
| 2026-04-20 | 2.23 | $2.05 | 26200 |
| 2026-04-17 | 2.25 | $2.15 | 19402 |
| 2026-04-16 | 2.27 | $2.06 | 9643 |
| 2026-04-15 | 2.30 | $1.98 | 17760 |
| 2026-04-14 | 2.33 | $1.97 | 35100 |
| 2026-04-13 | 2.37 | $1.99 | 16700 |
| 2026-04-10 | 2.39 | $2.08 | 14400 |
| 2026-04-09 | 2.42 | $2.16 | 11700 |
| 2026-04-08 | 2.44 | $2.25 | 4506 |
| 2026-04-07 | 2.45 | $2.20 | 12300 |
| 2026-04-06 | 2.48 | $2.26 | 5938 |
| 2026-04-02 | 2.50 | $2.30 | 15228 |
| 2026-04-01 | 2.52 | $2.36 | 10100 |
| 2026-03-31 | 2.53 | $2.51 | 19174 |
| 2026-03-30 | 2.54 | $2.26 | 24507 |
| 2026-03-27 | 2.56 | $2.25 | 12230 |
| 2026-03-26 | 2.58 | $2.31 | 10689 |
| 2026-03-25 | 2.61 | $2.47 | 2861 |
| 2026-03-24 | 2.63 | $2.43 | 10600 |
| 2026-03-23 | 2.65 | $2.47 | 20400 |
| 2026-03-20 | 2.67 | $2.55 | 7937 |
| 2026-03-19 | 2.68 | $2.57 | 2000 |
| 2026-03-18 | 2.70 | $2.58 | 5141 |
| 2026-03-17 | 2.72 | $2.65 | 8600 |
| 2026-03-16 | 2.73 | $2.66 | 10800 |
| 2026-03-13 | 2.75 | $2.57 | 4784 |
| 2026-03-12 | 2.78 | $2.54 | 9200 |
| 2026-03-11 | 2.81 | $2.54 | 15200 |
| 2026-03-10 | 2.84 | $2.61 | 8500 |
| 2026-03-09 | 2.87 | $2.66 | 24257 |
| 2026-03-06 | 2.88 | $2.64 | 6100 |
| 2026-03-05 | 2.89 | $2.73 | 4395 |
| 2026-03-04 | 2.90 | $2.62 | 7127 |
| 2026-03-03 | 2.93 | $2.62 | 6200 |
| 2026-03-02 | 2.96 | $2.66 | 7900 |
| 2026-02-27 | 2.99 | $2.79 | 11227 |
| 2026-02-26 | 3.02 | $2.87 | 6900 |
| 2026-02-25 | 3.04 | $2.79 | 10602 |
| 2026-02-24 | 3.06 | $2.81 | 8500 |
| 2026-02-23 | 3.08 | $2.88 | 4917 |
| 2026-02-20 | 3.11 | $2.81 | 21710 |
| 2026-02-19 | 3.15 | $2.94 | 8100 |
| 2026-02-18 | 3.18 | $2.97 | 13300 |
| 2026-02-17 | 3.21 | $2.95 | 7140 |
| 2026-02-13 | 3.23 | $3.00 | 5138 |
| 2026-02-12 | 3.24 | $3.12 | 9300 |
| 2026-02-11 | 3.24 | $3.17 | 7900 |
| 2026-02-10 | 3.23 | $3.16 | 5700 |
| 2026-02-09 | 3.23 | $3.16 | 37713 |
| 2026-02-06 | 3.24 | $2.99 | 44756 |
| 2026-02-05 | 3.26 | $2.82 | 16602 |
| 2026-02-04 | 3.27 | $2.93 | 58700 |
| 2026-02-03 | 3.27 | $3.18 | 5990 |
| 2026-02-02 | 3.27 | $3.20 | 12455 |
| 2026-01-30 | 3.26 | $3.23 | 11441 |
| 2026-01-29 | 3.26 | $3.34 | 9300 |
| 2026-01-28 | 3.24 | $3.27 | 13700 |
| 2026-01-27 | 3.23 | $3.34 | 21132 |
| 2026-01-26 | 3.21 | $3.23 | 76800 |
| 2026-01-23 | 3.18 | $3.45 | 14609 |
| 2026-01-22 | 3.14 | $3.45 | 34200 |
| 2026-01-21 | 3.08 | $3.66 | 60300 |
| 2026-01-20 | 3.02 | $3.64 | 100040 |
| 2026-01-16 | 2.94 | $3.20 | 15200 |
| 2026-01-15 | 2.89 | $3.20 | 41700 |
| 2026-01-14 | 2.85 | $3.16 | 24300 |
| 2026-01-13 | 2.81 | $3.03 | 48644 |
| 2026-01-12 | 2.79 | $3.17 | 16282 |
| 2026-01-09 | 2.76 | $3.28 | 47964 |
| 2026-01-08 | 2.73 | $3.35 | 123300 |
| 2026-01-07 | 2.70 | $3.06 | 18017 |
| 2026-01-06 | 2.69 | $2.98 | 17021 |
| 2026-01-05 | 2.67 | $3.08 | 39345 |
| 2026-01-02 | 2.65 | $3.14 | 26141 |
| 2025-12-31 | 2.62 | $3.09 | 37039 |
| 2025-12-30 | 2.59 | $2.98 | 51762 |
| 2025-12-29 | 2.57 | $3.17 | 80700 |
| 2025-12-26 | 2.54 | $2.85 | 49300 |
| 2025-12-24 | 2.53 | $2.58 | 81728 |
| 2025-12-23 | 2.54 | $2.64 | 175800 |
| 2025-12-22 | 2.54 | $2.34 | 73007 |
| 2025-12-19 | 2.54 | $2.36 | 49690 |
| 2025-12-18 | 2.57 | $2.19 | 35116 |
| 2025-12-17 | 2.61 | $2.21 | 27775 |
| 2025-12-16 | 2.65 | $2.31 | 155800 |
| 2025-12-15 | 2.68 | $2.47 | 452100 |
| 2025-12-12 | 2.71 | $2.55 | 18457 |
| 2025-12-11 | 2.74 | $2.62 | 17200 |
| 2025-12-10 | 2.76 | $2.62 | 16260 |
| 2025-12-09 | 2.78 | $2.66 | 92430 |
| 2025-12-08 | 2.78 | $2.91 | 65433 |
| 2025-12-05 | 2.77 | $2.67 | 39012 |
| 2025-12-04 | 2.77 | $2.64 | 9900 |
| 2025-12-03 | 2.78 | $2.55 | 4013 |
| 2025-12-02 | 2.80 | $2.52 | 35947 |
| 2025-12-01 | 2.82 | $2.45 | 20204 |
| 2025-11-28 | 2.85 | $2.68 | 15900 |
| 2025-11-26 | 2.86 | $2.67 | 12737 |
| 2025-11-25 | 2.88 | $2.81 | 19232 |
| 2025-11-24 | 2.89 | $2.53 | 75517 |
| 2025-11-21 | 2.93 | $2.36 | 192950 |
| 2025-11-20 | 2.98 | $2.91 | 15200 |
| 2025-11-19 | 2.99 | $2.97 | 10261 |
| 2025-11-18 | 3.01 | $3.03 | 18300 |
| 2025-11-17 | 3.03 | $3.00 | 23500 |
| 2025-11-14 | 3.05 | $3.07 | 36500 |
| 2025-11-13 | 3.06 | $3.09 | 46700 |
| 2025-11-12 | 3.08 | $3.02 | 160743 |
| 2025-11-11 | 3.10 | $2.96 | 26100 |
| 2025-11-10 | 3.13 | $2.80 | 22126 |
| 2025-11-07 | 3.17 | $2.61 | 33500 |
| 2025-11-06 | 3.22 | $2.73 | 24310 |
| 2025-11-05 | 3.26 | $2.90 | 12400 |
| 2025-11-04 | 3.30 | $2.83 | 29610 |
| 2025-11-03 | 3.35 | $2.93 | 23200 |
| 2025-10-31 | 3.39 | $3.05 | 26737 |
| 2025-10-30 | 3.42 | $2.96 | 26586 |
| 2025-10-29 | 3.46 | $2.97 | 54800 |
| 2025-10-28 | 3.49 | $3.16 | 23007 |
| 2025-10-27 | 3.51 | $3.24 | 18922 |
| 2025-10-24 | 3.51 | $3.29 | 17500 |
| 2025-10-23 | 3.53 | $3.26 | 20300 |
| 2025-10-22 | 3.56 | $3.31 | 34900 |
| 2025-10-21 | 3.58 | $3.38 | 17300 |
| 2025-10-20 | 3.59 | $3.44 | 11614 |
| 2025-10-17 | 3.60 | $3.33 | 24115 |
| 2025-10-16 | 3.61 | $3.41 | 36823 |
| 2025-10-15 | 3.61 | $3.51 | 27425 |
| 2025-10-14 | 3.61 | $3.54 | 13100 |
| 2025-10-13 | 3.61 | $3.58 | 35700 |
| 2025-10-10 | 3.59 | $3.49 | 25334 |
| 2025-10-09 | 3.57 | $3.68 | 20956 |
| 2025-10-08 | 3.55 | $3.72 | 44359 |
| 2025-10-07 | 3.53 | $3.73 | 33100 |
| 2025-10-06 | 3.51 | $3.75 | 39710 |
| 2025-10-03 | 3.49 | $3.70 | 36713 |
| 2025-10-02 | 3.47 | $3.69 | 23737 |
| 2025-10-01 | 3.46 | $3.57 | 11120 |
| 2025-09-30 | 3.45 | $3.48 | 34424 |
| 2025-09-29 | 3.45 | $3.42 | 77336 |
| 2025-09-26 | 3.45 | $3.65 | 75346 |
| 2025-09-25 | 3.43 | $3.74 | 136095 |
| 2025-09-24 | 3.42 | $3.69 | 81500 |
| 2025-09-23 | 3.40 | $3.61 | 90604 |
| 2025-09-22 | 3.39 | $3.67 | 170323 |
| 2025-09-19 | 3.39 | $3.49 | 60934 |
| 2025-09-18 | 3.40 | $3.52 | 132200 |
| 2025-09-17 | 3.41 | $3.46 | 107600 |
| 2025-09-16 | 3.42 | $3.47 | 235913 |
| 2025-09-15 | 3.43 | $3.30 | 132296 |
| 2025-09-12 | 3.44 | $3.01 | 100438 |
| 2025-09-11 | 3.46 | $3.34 | 267700 |
| 2025-09-10 | 3.47 | $3.31 | 38289 |
| 2025-09-09 | 3.48 | $3.40 | 40975 |
| 2025-09-08 | 3.49 | $3.33 | 25600 |
| 2025-09-05 | 3.50 | $3.33 | 23716 |
| 2025-09-04 | 3.52 | $3.33 | 35531 |
| 2025-09-03 | 3.52 | $3.44 | 45426 |
| 2025-09-02 | 3.53 | $3.42 | 118016 |
| 2025-08-29 | 3.53 | $3.41 | 7700 |
| 2025-08-28 | 3.51 | $3.40 | 34200 |
| 2025-08-27 | 3.49 | $3.38 | 39300 |
| 2025-08-26 | 3.49 | $3.45 | 41597 |
| 2025-08-25 | 3.50 | $3.35 | 150320 |
| 2025-08-22 | 3.51 | $3.65 | 82800 |
| 2025-08-21 | 3.52 | $3.72 | 129500 |
| 2025-08-20 | 3.53 | $3.77 | 145169 |
| 2025-08-19 | 3.53 | $3.59 | 54036 |
| 2025-08-18 | 3.55 | $3.75 | 197100 |
| 2025-08-15 | 3.56 | $3.38 | 84226 |
| 2025-08-14 | 3.59 | $3.50 | 48604 |
| 2025-08-13 | 3.62 | $3.51 | 29800 |
| 2025-08-12 | 3.64 | $3.39 | 139666 |
| 2025-08-11 | 3.67 | $3.73 | 71600 |
| 2025-08-08 | 3.71 | $3.59 | 126500 |
| 2025-08-07 | 3.73 | $3.54 | 38900 |
| 2025-08-06 | 3.84 | $3.50 | 159500 |
| 2025-08-05 | 3.89 | $3.61 | 530200 |
| 2025-08-04 | 3.91 | $3.30 | 53528 |
| 2025-08-01 | 3.93 | $3.05 | 68800 |
| 2025-07-31 | 3.96 | $3.12 | 62000 |
| 2025-07-30 | 3.99 | $3.33 | 112396 |
| 2025-07-29 | 4.02 | $3.55 | 53625 |
| 2025-07-28 | 4.03 | $3.54 | 226479 |
| 2025-07-25 | 4.04 | $3.94 | 307500 |
| 2025-07-24 | 4.03 | $3.93 | 227405 |
| 2025-07-23 | 4.03 | $3.83 | 216949 |
| 2025-07-22 | 4.03 | $3.88 | 125242 |
| 2025-07-21 | 4.03 | $4.03 | 98233 |
| 2025-07-18 | 4.01 | $3.92 | 31284 |
| 2025-07-17 | 3.99 | $4.16 | 83235 |
| 2025-07-16 | 3.97 | $3.95 | 120063 |
| 2025-07-15 | 3.97 | $3.98 | 150922 |
| 2025-07-14 | 3.95 | $4.35 | 188944 |
| 2025-07-11 | 3.91 | $4.16 | 627960 |
| 2025-07-10 | 3.89 | $5.73 | 1.0M |
| 2025-07-09 | 3.78 | $4.37 | 165120 |
| 2025-07-08 | 3.74 | $4.04 | 136009 |
| 2025-07-07 | 3.71 | $3.79 | 59820 |
| 2025-07-03 | 3.70 | $3.57 | 45548 |
| 2025-07-02 | 3.71 | $3.78 | 19826 |
| 2025-07-01 | 3.72 | $3.90 | 16614 |
| 2025-06-30 | 3.71 | $3.75 | 59512 |
| 2025-06-27 | 3.70 | $3.66 | 41302 |
| 2025-06-26 | 3.70 | $3.84 | 118900 |
| 2025-06-25 | 3.69 | $3.92 | 79313 |
| 2025-06-24 | 3.71 | $3.83 | 28409 |
| 2025-06-23 | 3.71 | $3.79 | 171181 |
| 2025-06-20 | 3.72 | $3.76 | 95442 |
| 2025-06-18 | 3.73 | $3.52 | 31200 |
| 2025-06-17 | 3.77 | $3.72 | 51900 |
| 2025-06-16 | 3.77 | $3.86 | 52110 |
| 2025-06-13 | 3.74 | $3.57 | 8900 |
| 2025-06-12 | 3.73 | $3.60 | 25925 |
| 2025-06-11 | 3.72 | $3.71 | 43500 |
| 2025-06-10 | 3.70 | $3.59 | 17227 |
| 2025-06-09 | 3.69 | $3.53 | 19509 |
| 2025-06-06 | 3.69 | $3.58 | 17362 |
| 2025-06-05 | 3.68 | $3.59 | 96422 |
| 2025-06-04 | 3.67 | $3.78 | 387800 |
| 2025-06-03 | 3.66 | $3.94 | 67809 |
| 2025-06-02 | 3.63 | $3.69 | 19649 |
| 2025-05-30 | 3.63 | $3.53 | 4900 |
| 2025-05-29 | 3.63 | $3.65 | 26848 |
| 2025-05-28 | 3.62 | $3.64 | 59527 |
| 2025-05-27 | 3.61 | $4.28 | 42263 |
| 2025-05-23 | 3.56 | $3.96 | 31600 |
| 2025-05-22 | 3.53 | $3.87 | 7432 |
| 2025-05-21 | 3.49 | $3.90 | 37500 |
| 2025-05-20 | 3.47 | $4.49 | 44900 |
| 2025-05-19 | 3.41 | $3.69 | 59100 |
| 2025-05-16 | 3.39 | $3.26 | 3900 |
| 2025-05-15 | 3.39 | $3.30 | 2645 |
| 2025-05-14 | 3.38 | $3.34 | 10000 |
| 2025-05-13 | 3.37 | $3.33 | 8712 |
| 2025-05-12 | 3.38 | $3.47 | 11800 |
| 2025-05-09 | 3.38 | $3.43 | 4881 |
| 2025-05-08 | 3.38 | $3.46 | 5600 |
| 2025-05-07 | 3.36 | $3.46 | 13717 |
| 2025-05-06 | 3.33 | $3.45 | 3084 |
| 2025-05-05 | 3.30 | $3.46 | 5300 |
| 2025-05-02 | 3.26 | $3.60 | 10637 |
| 2025-05-01 | 3.22 | $3.48 | 3180 |
| 2025-04-30 | 3.19 | $3.51 | 5219 |
| 2025-04-29 | 3.15 | $3.46 | 9100 |
| 2025-04-28 | 3.12 | $3.35 | 35400 |
| 2025-04-25 | 3.10 | $3.20 | 62700 |
| 2025-04-24 | 3.08 | $3.23 | 45710 |
| 2025-04-23 | 3.07 | $3.34 | 7200 |
| 2025-04-22 | 3.05 | $3.40 | 9000 |
| 2025-04-21 | 3.03 | $3.20 | 11334 |
| 2025-04-17 | 3.02 | $3.30 | 3945 |
| 2025-04-16 | 3.00 | $3.06 | 2613 |
| 2025-04-15 | 2.99 | $3.22 | 4609 |
| 2025-04-14 | 2.99 | $3.45 | 28300 |
| 2025-04-11 | 2.97 | $3.45 | 8494 |
| 2025-04-10 | 2.94 | $3.50 | 35635 |
| 2025-04-09 | 2.92 | $3.05 | 9243 |
| 2025-04-08 | 2.92 | $2.90 | 6186 |
| 2025-04-07 | 2.92 | $2.79 | 14724 |
| 2025-04-04 | 2.92 | $2.71 | 9325 |
| 2025-04-03 | 2.92 | $2.88 | 5005 |
| 2025-04-02 | 2.93 | $2.80 | 2600 |
| 2025-04-01 | 2.93 | $2.75 | 3944 |
| 2025-03-31 | 2.96 | $2.82 | 2425 |
| 2025-03-28 | 2.99 | $2.96 | 6911 |
| 2025-03-27 | 3.02 | $2.84 | 2718 |
| 2025-03-26 | 3.05 | $2.91 | 5419 |
| 2025-03-25 | 3.09 | $3.04 | 3900 |
| 2025-03-24 | 3.10 | $2.96 | 10700 |
| 2025-03-21 | 3.13 | $2.91 | 7894 |
| 2025-03-20 | 3.17 | $2.90 | 8534 |
| 2025-03-19 | 3.22 | $3.03 | 7448 |
| 2025-03-18 | 3.27 | $3.15 | 15847 |
| 2025-03-17 | 3.30 | $3.00 | 5900 |
| 2025-03-14 | 3.35 | $2.94 | 15339 |
| 2025-03-13 | 3.39 | $3.05 | 6800 |
| 2025-03-12 | 3.43 | $2.96 | 77500 |
| 2025-03-11 | 3.47 | $2.92 | 10927 |
| 2025-03-10 | 3.51 | $2.78 | 10512 |
| 2025-03-07 | 3.56 | $2.88 | 10580 |
| 2025-03-06 | 3.60 | $2.90 | 10831 |
| 2025-03-05 | 3.63 | $2.99 | 35600 |
| 2025-03-04 | 3.65 | $3.20 | 17800 |
| 2025-03-03 | 3.65 | $3.38 | 7447 |
| 2025-02-28 | 3.64 | $3.56 | 8400 |
| 2025-02-27 | 3.63 | $3.59 | 18712 |
| 2025-02-26 | 3.61 | $3.60 | 17963 |
| 2025-02-25 | 3.60 | $3.36 | 22500 |
| 2025-02-24 | 3.59 | $3.59 | 23100 |
| 2025-02-21 | 3.58 | $3.69 | 19550 |
| 2025-02-20 | 3.57 | $3.81 | 10310 |
| 2025-02-19 | 3.55 | $3.99 | 19740 |
| 2025-02-18 | 3.52 | $3.86 | 20000 |
| 2025-02-14 | 3.50 | $3.91 | 19626 |
| 2025-02-13 | 3.47 | $3.81 | 4804 |
| 2025-02-12 | 3.45 | $3.82 | 10120 |
| 2025-02-11 | 3.42 | $3.82 | 27112 |
| 2025-02-10 | 3.39 | $3.59 | 13000 |
| 2025-02-07 | 3.38 | $3.80 | 9169 |
| 2025-02-06 | 3.38 | $3.75 | 46600 |
| 2025-02-05 | 3.37 | $3.45 | 54600 |
| 2025-02-04 | 3.38 | $3.38 | 41100 |
| 2025-02-03 | 3.39 | $3.20 | 8165 |
| 2025-01-31 | 3.42 | $3.23 | 6234 |
| 2025-01-30 | 3.45 | $3.30 | 9447 |
| 2025-01-29 | 3.47 | $3.27 | 19228 |
| 2025-01-28 | 3.50 | $3.29 | 14900 |
| 2025-01-27 | 3.52 | $3.21 | 6734 |
| 2025-01-24 | 3.55 | $3.37 | 23139 |
| 2025-01-23 | 3.56 | $3.45 | 5928 |
| 2025-01-22 | 3.58 | $3.50 | 7735 |
| 2025-01-21 | 3.58 | $3.45 | 11409 |
| 2025-01-17 | 3.59 | $3.47 | 10113 |
| 2025-01-16 | 3.61 | $3.33 | 9100 |
| 2025-01-15 | 3.64 | $3.35 | 10800 |
| 2025-01-14 | 3.66 | $3.26 | 9900 |
| 2025-01-13 | 3.70 | $3.22 | 33103 |
| 2025-01-10 | 3.74 | $3.40 | 23900 |
| 2025-01-08 | 3.77 | $3.69 | 18700 |
| 2025-01-07 | 3.80 | $3.57 | 19706 |
| 2025-01-06 | 3.83 | $3.65 | 13929 |
| 2025-01-03 | 3.87 | $3.66 | 16466 |
| 2025-01-02 | 3.86 | $3.74 | 53400 |
| 2024-12-31 | 3.84 | $3.82 | 31508 |
| 2024-12-30 | 3.81 | $3.72 | 10500 |
| 2024-12-27 | 3.77 | $3.81 | 9100 |
| 2024-12-26 | 3.73 | $3.77 | 15496 |
| 2024-12-24 | 3.68 | $3.69 | 24622 |
| 2024-12-23 | 3.64 | $3.70 | 89201 |
| 2024-12-20 | 3.58 | $3.83 | 149056 |
| 2024-12-19 | 3.52 | $3.42 | 333600 |
| 2024-12-18 | 3.49 | $3.76 | 61836 |
| 2024-12-17 | 3.43 | $3.85 | 163500 |
| 2024-12-16 | 3.37 | $3.85 | 27635 |
| 2024-12-13 | 3.30 | $3.77 | 24500 |
| 2024-12-12 | 3.25 | $4.07 | 29411 |
| 2024-12-11 | 3.18 | $3.98 | 11625 |
| 2024-12-10 | 3.12 | $4.03 | 58103 |
| 2024-12-09 | 3.06 | $4.26 | 29000 |
| 2024-12-06 | 2.98 | $4.25 | 63100 |
| 2024-12-05 | 2.91 | $4.47 | 91501 |
| 2024-12-04 | 2.83 | $3.42 | 28800 |
| 2024-12-03 | 2.80 | $3.31 | 28943 |
| 2024-12-02 | 2.78 | $3.28 | 74600 |
| 2024-11-29 | 2.76 | $2.95 | 10912 |
| 2024-11-27 | 2.76 | $2.90 | 16200 |
| 2024-11-26 | 2.77 | $2.86 | 25907 |
| 2024-11-25 | 2.78 | $2.76 | 22446 |
| 2024-11-22 | 2.79 | $2.67 | 5260 |
| 2024-11-21 | 2.81 | $2.62 | 12962 |
| 2024-11-20 | 2.84 | $2.64 | 16548 |
| 2024-11-19 | 2.88 | $2.64 | 15143 |
| 2024-11-18 | 2.92 | $2.61 | 35654 |
| 2024-11-15 | 2.97 | $2.59 | 18200 |
| 2024-11-14 | 3.02 | $2.63 | 24600 |
| 2024-11-13 | 3.05 | $2.70 | 41500 |
| 2024-11-12 | 3.09 | $2.82 | 10715 |
| 2024-11-11 | 3.12 | $2.86 | 24848 |
| 2024-11-08 | 3.16 | $2.67 | 14300 |
| 2024-11-07 | 3.19 | $2.80 | 35329 |
| 2024-11-06 | 3.25 | $2.93 | 64027 |
| 2024-11-05 | 3.31 | $2.84 | 25219 |
| 2024-11-04 | 3.37 | $2.73 | 33600 |
| 2024-11-01 | 3.45 | $2.90 | 11409 |
| 2024-10-31 | 3.53 | $2.94 | 22000 |
| 2024-10-30 | 3.60 | $3.19 | 20651 |
| 2024-10-29 | 3.67 | $2.99 | 17531 |
| 2024-10-28 | 3.76 | $3.06 | 75262 |
| 2024-10-25 | 3.85 | $3.10 | 38367 |
| 2024-10-24 | 3.96 | $3.24 | 11940 |
| 2024-10-23 | 4.04 | $3.37 | 20000 |
| 2024-10-22 | 4.09 | $3.46 | 14043 |
| 2024-10-21 | 4.13 | $3.64 | 55240 |
| 2024-10-18 | 4.09 | $3.56 | 38941 |
| 2024-10-17 | 4.07 | $3.18 | 34338 |
| 2024-10-16 | 4.06 | $3.57 | 50441 |
| 2024-10-15 | 4.02 | $3.40 | 218516 |
| 2024-10-14 | 4.00 | $3.58 | 64800 |
| 2024-10-11 | 3.96 | $3.38 | 37100 |
| 2024-10-10 | 3.95 | $3.92 | 42200 |
| 2024-10-09 | 3.89 | $4.09 | 12700 |
| 2024-10-08 | 3.83 | $4.06 | 45000 |
| 2024-10-07 | 3.75 | $4.46 | 16912 |
| 2024-10-04 | 3.67 | $4.34 | 35352 |
| 2024-10-03 | 3.60 | $4.39 | 46700 |
| 2024-10-02 | 3.54 | $4.68 | 44500 |
| 2024-10-01 | 3.46 | $4.80 | 41349 |
| 2024-09-30 | 3.39 | $4.85 | 123400 |
| 2024-09-27 | 3.31 | $5.19 | 297400 |
| 2024-09-26 | 3.22 | $4.87 | 390347 |
| 2024-09-25 | 3.13 | $4.37 | 528200 |
| 2024-09-24 | 3.08 | $4.25 | 17.3M |
| 2024-09-23 | 3.04 | $2.94 | 819219 |
| 2024-09-20 | 3.08 | $2.99 | 14453 |
| 2024-09-19 | 3.10 | $3.09 | 17306 |
| 2024-09-18 | 3.12 | $2.81 | 17228 |
| 2024-09-17 | 3.16 | $2.88 | 22161 |
| 2024-09-16 | 3.19 | $2.90 | 36200 |
| 2024-09-13 | 3.22 | $3.04 | 116600 |
| 2024-09-12 | 3.24 | $2.79 | 1.9M |
| 2024-09-11 | 3.26 | $2.82 | 28181 |
| 2024-09-10 | 3.29 | $2.48 | 41700 |
| 2024-09-09 | 3.32 | $2.85 | 16100 |
| 2024-09-06 | 3.34 | $2.94 | 13972 |
| 2024-09-05 | 3.35 | $3.22 | 7000 |
| 2024-09-04 | 3.35 | $3.19 | 7400 |
| 2024-09-03 | 3.36 | $3.23 | 3427 |
| 2024-08-30 | 3.35 | $3.40 | 1351 |
| 2024-08-29 | 3.36 | $3.24 | 13900 |
| 2024-08-28 | 3.40 | $3.22 | 16600 |
| 2024-08-27 | 3.43 | $3.24 | 7507 |
| 2024-08-26 | 3.46 | $3.48 | 17633 |
| 2024-08-23 | 3.49 | $3.72 | 21542 |
| 2024-08-22 | 3.53 | $3.45 | 17544 |
| 2024-08-21 | 3.55 | $3.58 | 55700 |
| 2024-08-20 | 3.56 | $3.52 | 33204 |
| 2024-08-19 | 3.57 | $3.50 | 28360 |
| 2024-08-16 | 3.58 | $3.58 | 22758 |
| 2024-08-15 | 3.58 | $3.28 | 7700 |
| 2024-08-14 | 3.62 | $3.33 | 7284 |
| 2024-08-13 | 3.65 | $3.28 | 7365 |
| 2024-08-12 | 3.69 | $3.15 | 29300 |
| 2024-08-09 | 3.73 | $3.25 | 12600 |
| 2024-08-08 | 3.77 | $3.20 | 9100 |
| 2024-08-07 | 3.81 | $3.17 | 31946 |
| 2024-08-06 | 3.88 | $3.30 | 25447 |
| 2024-08-05 | 3.94 | $3.17 | 52000 |
| 2024-08-02 | 4.00 | $3.60 | 22848 |
| 2024-08-01 | 4.04 | $3.89 | 11151 |
| 2024-07-31 | 4.08 | $3.85 | 12716 |
| 2024-07-30 | 4.15 | $3.83 | 18760 |
| 2024-07-29 | 4.21 | $4.11 | 74226 |
| 2024-07-26 | 4.27 | $4.58 | 298226 |
| 2024-07-25 | 4.30 | $3.75 | 26330 |
| 2024-07-24 | 4.37 | $3.82 | 42617 |
| 2024-07-23 | 4.45 | $3.78 | 15800 |
| 2024-07-22 | 4.54 | $3.71 | 15944 |
| 2024-07-19 | 4.61 | $3.64 | 28784 |
| 2024-07-18 | 4.69 | $3.89 | 15500 |
| 2024-07-17 | 4.75 | $4.00 | 16436 |
| 2024-07-16 | 4.82 | $4.03 | 30808 |
| 2024-07-15 | 4.88 | $4.03 | 21300 |
| 2024-07-12 | 4.95 | $4.06 | 83187 |
| 2024-07-11 | 5.01 | $4.04 | 1.8M |
| 2024-07-10 | 5.08 | $4.42 | 10437 |
| 2024-07-09 | 5.14 | $4.67 | 33294 |
| 2024-07-08 | 5.20 | $4.24 | 34640 |
| 2024-07-05 | 5.28 | $4.41 | 24526 |
| 2024-07-03 | 5.33 | $4.75 | 17547 |
| 2024-07-02 | 5.35 | $5.21 | 71279 |
| 2024-07-01 | 5.38 | $5.06 | 18347 |
| 2024-06-28 | 5.40 | $5.21 | 75930 |
| 2024-06-27 | 5.48 | $5.30 | 67619 |
| 2024-06-26 | 5.55 | $5.18 | 14705 |
| 2024-06-25 | 5.61 | $5.35 | 34300 |
| 2024-06-24 | 5.66 | $5.55 | 17400 |
| 2024-06-21 | 5.66 | $5.25 | 19914 |
| 2024-06-20 | 5.66 | $5.15 | 13421 |
| 2024-06-18 | 5.69 | $5.11 | 31300 |
| 2024-06-17 | 5.73 | $5.29 | 33115 |
| 2024-06-14 | 5.81 | $5.38 | 20000 |
| 2024-06-13 | 6.11 | $5.31 | 12296 |
| 2024-06-12 | 6.29 | $5.30 | 21779 |
| 2024-06-11 | 6.42 | $5.48 | 61900 |
| 2024-06-10 | 6.50 | $5.65 | 14543 |
| 2024-06-07 | 6.66 | $5.83 | 35000 |
| 2024-06-06 | 6.82 | $5.74 | 34326 |
| 2024-06-05 | 6.97 | $5.55 | 47825 |
| 2024-06-04 | 7.13 | $5.15 | 112800 |
| 2024-06-03 | 7.30 | $5.69 | 61529 |
| 2024-05-31 | 7.46 | $5.50 | 105900 |
| 2024-05-30 | 7.66 | $6.81 | 97415 |
| 2024-05-29 | 7.78 | $6.79 | 45500 |
| 2024-05-28 | 7.91 | $6.41 | 51415 |
| 2024-05-24 | 8.07 | $6.20 | 250982 |
| 2024-05-23 | 8.24 | $5.53 | 44591 |
| 2024-05-22 | 8.47 | $5.42 | 98417 |
| 2024-05-21 | 8.74 | $5.63 | 89277 |
| 2024-05-20 | 8.95 | $5.88 | 165800 |
| 2024-05-17 | 9.15 | $6.97 | 348902 |
| 2024-05-16 | 9.31 | $11.31 | 411196 |
| 2024-05-15 | 9.28 | $8.99 | 74210 |
| 2024-05-14 | 9.34 | $7.91 | 31975 |
| 2024-05-13 | 9.46 | $7.06 | 53607 |
| 2024-05-10 | 9.62 | $8.80 | 7484 |
| 2024-05-09 | 9.72 | $8.99 | 9342 |
| 2024-05-08 | 9.80 | $8.90 | 10997 |
| 2024-05-07 | 9.92 | $8.68 | 15184 |
| 2024-05-06 | 10.05 | $8.61 | 21455 |
| 2024-05-03 | 10.16 | $8.88 | 14597 |
| 2024-05-02 | 10.26 | $9.45 | 13303 |
| 2024-05-01 | 10.33 | $9.26 | 6379 |
| 2024-04-30 | 10.39 | $9.24 | 9983 |
| 2024-04-29 | 10.45 | $9.64 | 13283 |
| 2024-04-26 | 10.53 | $9.74 | 16659 |
| 2024-04-25 | 10.63 | $9.99 | 28639 |
| 2024-04-24 | 10.71 | $10.79 | 299032 |
| 2024-04-23 | 10.77 | $9.89 | 5337 |
| 2024-04-22 | 10.88 | $9.99 | 6757 |
| 2024-04-19 | 10.98 | $10.01 | 12136 |
| 2024-04-18 | 11.08 | $10.85 | 6734 |
| 2024-04-17 | 11.16 | $10.10 | 5235 |
| 2024-04-16 | 11.29 | $10.40 | 17517 |
| 2024-04-15 | 11.38 | $10.25 | 11049 |
| 2024-04-12 | 11.50 | $10.70 | 9919 |
| 2024-04-11 | 11.59 | $10.69 | 6312 |
| 2024-04-10 | 11.64 | $11.18 | 11510 |
| 2024-04-09 | 11.67 | $11.27 | 9360 |
| 2024-04-08 | 11.71 | $10.82 | 5687 |
| 2024-04-05 | 11.78 | $10.96 | 7262 |
| 2024-04-04 | 11.86 | $10.75 | 10769 |
| 2024-04-03 | 11.97 | $10.57 | 9395 |
| 2024-04-02 | 12.34 | $10.48 | 16651 |
| 2024-04-01 | 12.48 | $11.16 | 11636 |
| 2024-03-28 | 12.53 | $11.69 | 14826 |
| 2024-03-27 | 12.53 | $11.71 | 8192 |
| 2024-03-26 | 12.53 | $11.99 | 9141 |
| 2024-03-25 | 12.54 | $12.00 | 4545 |
| 2024-03-22 | 12.53 | $12.00 | 6700 |
| 2024-03-21 | 12.52 | $11.96 | 8080 |
| 2024-03-20 | 12.50 | $12.45 | 10727 |
| 2024-03-19 | 12.48 | $12.70 | 13760 |
| 2024-03-18 | 12.45 | $12.20 | 14505 |
| 2024-03-15 | 12.48 | $12.67 | 19729 |
| 2024-03-14 | 12.48 | $12.50 | 13074 |
| 2024-03-13 | 12.46 | $11.82 | 13393 |
| 2024-03-12 | 12.47 | $11.69 | 27732 |
| 2024-03-11 | 12.52 | $12.05 | 8511 |
| 2024-03-08 | 12.55 | $12.17 | 14851 |
| 2024-03-07 | 12.57 | $12.62 | 16396 |
| 2024-03-06 | 12.58 | $13.00 | 45663 |
| 2024-03-05 | 12.57 | $17.91 | 123831 |
| 2024-03-04 | 12.33 | $13.23 | 24040 |
| 2024-03-01 | 12.33 | $12.14 | 10159 |
| 2024-02-29 | 12.43 | $11.80 | 7403 |
| 2024-02-28 | 12.59 | $11.64 | 8042 |
| 2024-02-27 | 12.68 | $12.26 | 9064 |
| 2024-02-26 | 12.76 | $11.70 | 11819 |
| 2024-02-23 | 12.86 | $11.88 | 13092 |
| 2024-02-22 | 12.88 | $11.66 | 7226 |
| 2024-02-21 | 12.93 | $11.99 | 8327 |
| 2024-02-20 | 12.94 | $12.12 | 9469 |
| 2024-02-16 | 12.97 | $12.67 | 6053 |
| 2024-02-15 | 12.93 | $12.70 | 7983 |
| 2024-02-14 | 12.86 | $12.10 | 10789 |
| 2024-02-13 | 12.93 | $12.07 | 9852 |
| 2024-02-12 | 13.02 | $12.70 | 9345 |
| 2024-02-09 | 13.10 | $12.65 | 8647 |
| 2024-02-08 | 13.18 | $12.50 | 9309 |
| 2024-02-07 | 13.32 | $12.81 | 5679 |
| 2024-02-06 | 13.45 | $12.95 | 5322 |
| 2024-02-05 | 13.62 | $13.00 | 8338 |
| 2024-02-02 | 13.81 | $13.29 | 18150 |
| 2024-02-01 | 13.94 | $14.10 | 14436 |
| 2024-01-31 | 14.08 | $14.98 | 75548 |
| 2024-01-30 | 14.17 | $13.49 | 8377 |
| 2024-01-29 | 14.35 | $13.78 | 17004 |
| 2024-01-26 | 14.54 | $13.84 | 49449 |
| 2024-01-25 | 14.67 | $12.23 | 11516 |
| 2024-01-24 | 14.92 | $12.63 | 23417 |
| 2024-01-23 | 15.15 | $12.19 | 15185 |
| 2024-01-22 | 15.33 | $12.66 | 36869 |
| 2024-01-19 | 15.50 | $11.90 | 41559 |
| 2024-01-18 | 15.73 | $11.24 | 53774 |
| 2024-01-17 | 15.98 | $13.55 | 38124 |
| 2024-01-16 | 16.19 | $13.81 | 25977 |
| 2024-01-12 | 16.29 | $14.40 | 26480 |
| 2024-01-11 | 16.38 | $14.20 | 45950 |
| 2024-01-10 | 16.50 | $15.33 | 30325 |
| 2024-01-09 | 16.59 | $15.33 | 57718 |
| 2024-01-08 | 16.62 | $16.47 | 129219 |
| 2024-01-05 | 16.69 | $16.74 | 401556 |
| 2024-01-04 | 16.77 | $15.89 | 24656 |
| 2024-01-03 | 16.96 | $16.96 | 20784 |
| 2024-01-02 | 17.06 | $16.72 | 14609 |
| 2023-12-29 | 17.35 | $17.10 | 12489 |
| 2023-12-28 | 17.70 | $17.60 | 26971 |
| 2023-12-27 | 18.09 | $16.50 | 30283 |
| 2023-12-26 | 18.60 | $17.11 | 24484 |
| 2023-12-22 | 18.82 | $17.30 | 44936 |
| 2023-12-21 | 19.08 | $15.78 | 27515 |
| 2023-12-20 | 19.47 | $16.02 | 28096 |
| 2023-12-19 | 19.65 | $16.63 | 26955 |
| 2023-12-18 | 19.74 | $16.25 | 44852 |
| 2023-12-15 | 19.76 | $17.71 | 121896 |
| 2023-12-14 | 19.72 | $15.80 | 104770 |
| 2023-12-13 | 19.68 | $16.23 | 26994 |
| 2023-12-12 | 19.76 | $16.46 | 37460 |
| 2023-12-11 | 19.72 | $17.15 | 69993 |
| 2023-12-08 | 19.65 | $16.02 | 77456 |
| 2023-12-07 | 19.77 | $17.90 | 37469 |
| 2023-12-06 | 20.02 | $18.17 | 86277 |
| 2023-12-05 | 19.86 | $19.88 | 454235 |
| 2023-12-04 | 19.67 | $18.95 | 82614 |
| 2023-12-01 | 19.88 | $22.41 | 63847 |
| 2023-11-30 | 19.81 | $24.20 | 110854 |
| 2023-11-29 | 19.75 | $25.30 | 138200 |
| 2023-11-28 | 19.73 | $26.69 | 443622 |
| 2023-11-27 | 19.62 | $21.45 | 162258 |
| 2023-11-24 | 19.80 | $22.60 | 79100 |
| 2023-11-22 | 19.87 | $23.60 | 576151 |
| 2023-11-21 | 19.92 | $19.61 | 127997 |
| 2023-11-20 | 20.45 | $18.50 | 247242 |
| 2023-11-17 | 21.42 | $16.57 | 106045 |
| 2023-11-16 | 22.53 | $16.84 | 159052 |
| 2023-11-15 | 23.59 | $15.00 | 688445 |
| 2023-11-14 | 24.72 | $17.99 | 52078 |
| 2023-11-13 | 25.76 | $15.50 | 55671 |
| 2023-11-10 | 26.86 | $15.76 | 51722 |
| 2023-11-09 | 27.95 | $18.50 | 90361 |
| 2023-11-08 | 29.00 | $22.90 | 866251 |
| 2023-11-07 | 29.82 | $14.93 | 11326 |
| 2023-11-06 | 31.17 | $16.10 | 21396 |
| 2023-11-03 | 32.34 | $23.10 | 7990 |
| 2023-11-02 | 33.18 | $21.11 | 1627 |
| 2023-11-01 | 34.03 | $23.00 | 3878 |
| 2023-10-31 | 34.98 | $24.92 | 600 |
| 2023-10-30 | 35.88 | $24.43 | 868 |
| 2023-10-27 | 36.81 | $25.00 | 814 |
| 2023-10-26 | 37.69 | $24.01 | 1596 |
| 2023-10-25 | 38.60 | $24.54 | 2704 |
| 2023-10-24 | 39.48 | $30.25 | 2912 |
| 2023-10-23 | 40.09 | $38.01 | 1257 |
| 2023-10-20 | 40.24 | $38.74 | 790 |
| 2023-10-19 | 40.50 | $38.00 | 259 |
| 2023-10-18 | 40.55 | $37.55 | 260 |
| 2023-10-17 | 40.58 | $38.85 | 166 |
| 2023-10-16 | 40.84 | $37.56 | 690 |
| 2023-10-13 | 42.43 | $37.55 | 334 |
| 2023-10-12 | 44.81 | $39.50 | 307 |
| 2023-10-11 | 46.94 | $39.21 | 211 |
| 2023-10-10 | 49.13 | $42.01 | 374 |
| 2023-10-09 | 51.03 | $39.44 | 358 |
| 2023-10-06 | 52.95 | $39.90 | 290 |
| 2023-10-05 | 54.81 | $38.04 | 213 |
| 2023-10-04 | 56.86 | $42.00 | 216 |
| 2023-10-03 | 58.71 | $42.98 | 173 |
| 2023-10-02 | 60.21 | $42.97 | 318 |
| 2023-09-29 | 61.56 | $42.60 | 416 |
| 2023-09-28 | 62.93 | $42.24 | 276 |
| 2023-09-27 | 64.42 | $42.10 | 199 |
| 2023-09-26 | 65.91 | $42.50 | 456 |
| 2023-09-25 | 67.39 | $41.10 | 826 |
| 2023-09-22 | 68.68 | $43.99 | 2664 |
| 2023-09-21 | 69.73 | $39.00 | 1683 |
| 2023-09-20 | 71.03 | $38.10 | 3005 |
| 2023-09-19 | 72.63 | $44.00 | 17362 |
| 2023-09-18 | 73.98 | $69.40 | 1465 |
| 2023-09-15 | 74.11 | $85.18 | 935 |
| 2023-09-14 | 73.70 | $82.00 | 294 |
| 2023-09-13 | 73.45 | $83.00 | 379 |
| 2023-09-12 | 73.54 | $79.99 | 130 |
| 2023-09-11 | 73.85 | $78.00 | 244 |
| 2023-09-08 | 74.25 | $77.00 | 260 |
| 2023-09-07 | 74.70 | $79.00 | 551 |
| 2023-09-06 | 75.25 | $78.99 | 460 |
| 2023-09-05 | 76.20 | $73.01 | 408 |
| 2023-09-01 | 77.01 | $70.00 | 412 |
| 2023-08-31 | 78.05 | $70.00 | 462 |
| 2023-08-30 | 79.00 | $72.00 | 300 |
| 2023-08-29 | 79.85 | $71.99 | 148 |
| 2023-08-28 | 80.77 | $72.00 | 879 |
| 2023-08-25 | 81.53 | $67.00 | 178 |
| 2023-08-24 | 82.53 | $65.00 | 158 |
| 2023-08-23 | 83.68 | $65.00 | 841 |
| 2023-08-22 | 84.83 | $70.00 | 529 |
| 2023-08-21 | 85.65 | $71.00 | 940 |
| 2023-08-18 | 86.70 | $72.00 | 1185 |
| 2023-08-17 | 87.50 | $76.99 | 1987 |
| 2023-08-16 | 88.15 | $77.00 | 1821 |
| 2023-08-15 | 88.94 | $84.87 | 490 |
| 2023-08-14 | 89.59 | $86.21 | 635 |
| 2023-08-11 | 90.18 | $86.00 | 610 |
| 2023-08-10 | 90.63 | $86.00 | 271 |
| 2023-08-09 | 91.13 | $90.00 | 841 |
| 2023-08-08 | 91.11 | $97.87 | 4389 |
| 2023-08-07 | 90.97 | $89.26 | 2561 |
| 2023-08-04 | 91.08 | $90.85 | 226 |
| 2023-08-03 | 90.95 | $89.00 | 617 |
| 2023-08-02 | 91.05 | $89.02 | 119 |
| 2023-08-01 | 91.35 | $90.23 | 453 |
| 2023-07-31 | 91.28 | $87.24 | 579 |
| 2023-07-28 | 91.45 | $87.10 | 682 |
| 2023-07-27 | 91.64 | $88.00 | 617 |
| 2023-07-26 | 91.84 | $88.00 | 675 |
| 2023-07-25 | 92.20 | $86.30 | 585 |
| 2023-07-24 | 92.64 | $92.00 | 353 |
| 2023-07-21 | 92.81 | $88.00 | 388 |
| 2023-07-20 | 93.16 | $90.00 | 365 |
| 2023-07-19 | 93.57 | $92.83 | 466 |
| 2023-07-18 | 93.89 | $97.98 | 107 |
| 2023-07-17 | 93.86 | $97.95 | 33 |
| 2023-07-14 | 94.07 | $95.00 | 188 |
| 2023-07-13 | 94.35 | $96.00 | 348 |
| 2023-07-12 | 94.80 | $89.56 | 452 |
| 2023-07-11 | 95.23 | $95.00 | 116 |
| 2023-07-10 | 95.58 | $91.50 | 186 |
| 2023-07-07 | 96.15 | $88.22 | 200 |
| 2023-07-06 | 96.84 | $91.00 | 167 |
| 2023-07-05 | 97.54 | $94.99 | 199 |
| 2023-07-03 | 98.29 | $89.00 | 529 |
| 2023-06-30 | 99.19 | $90.50 | 167 |
| 2023-06-29 | 99.66 | $91.00 | 785 |
| 2023-06-28 | 100.11 | $91.99 | 667 |
| 2023-06-27 | 100.61 | $95.26 | 335 |
| 2023-06-26 | 101.15 | $95.05 | 283 |
| 2023-06-23 | 102.70 | $95.45 | 170 |
| 2023-06-22 | 102.58 | $95.00 | 342 |
| 2023-06-21 | 102.38 | $98.13 | 170 |
| 2023-06-20 | 101.97 | $99.19 | 384 |
| 2023-06-16 | 101.37 | $97.50 | 525 |
| 2023-06-15 | 100.78 | $102.00 | 418 |
| 2023-06-14 | 99.86 | $100.67 | 885 |
| 2023-06-13 | 99.13 | $105.00 | 718 |
| 2023-06-12 | 98.63 | $98.10 | 669 |
| 2023-06-09 | 99.23 | $102.00 | 580 |
| 2023-06-08 | 100.13 | $103.00 | 735 |
| 2023-06-07 | 99.33 | $102.00 | 1269 |
| 2023-06-06 | 98.48 | $105.00 | 360 |
| 2023-06-05 | 97.63 | $110.00 | 542 |
| 2023-06-02 | 96.53 | $107.00 | 747 |
| 2023-06-01 | 95.33 | $99.89 | 574 |
| 2023-05-31 | 94.69 | $100.00 | 429 |
| 2023-05-30 | 93.91 | $102.00 | 579 |
| 2023-05-26 | 93.03 | $106.00 | 1719 |
| 2023-05-25 | 92.17 | $126.00 | 5212 |
| 2023-05-24 | 90.37 | $93.04 | 446 |
| 2023-05-23 | 90.12 | $91.10 | 771 |
| 2023-05-22 | 89.96 | $90.00 | 679 |
| 2023-05-19 | 89.91 | $87.00 | 179 |
| 2023-05-18 | 90.51 | $85.81 | 373 |
| 2023-05-17 | 91.49 | $83.50 | 859 |
| 2023-05-16 | 92.77 | $86.17 | 527 |
| 2023-05-15 | 93.96 | $95.00 | 2022 |
| 2023-05-12 | 95.04 | $110.00 | 1405 |
| 2023-05-11 | 94.89 | $120.00 | 7493 |
| 2023-05-10 | 94.74 | $87.10 | 303 |
| 2023-05-09 | 96.58 | $85.07 | 385 |
| 2023-05-08 | 97.63 | $88.00 | 361 |
| 2023-05-05 | 97.99 | $88.00 | 319 |
| 2023-05-04 | 98.12 | $83.00 | 311 |
| 2023-05-03 | 98.57 | $87.00 | 403 |
| 2023-05-02 | 99.07 | $84.36 | 668 |
| 2023-05-01 | 99.90 | $84.51 | 577 |
| 2023-04-28 | 100.61 | $88.75 | 617 |
| 2023-04-27 | 101.10 | $90.00 | 590 |
| 2023-04-26 | 101.60 | $88.00 | 713 |
| 2023-04-25 | 102.35 | $87.97 | 1025 |
| 2023-04-24 | 103.05 | $89.00 | 1316 |
| 2023-04-21 | 103.50 | $99.01 | 1204 |
| 2023-04-20 | 103.66 | $105.38 | 718 |
| 2023-04-19 | 103.59 | $109.00 | 661 |
| 2023-04-18 | 103.36 | $110.00 | 661 |
| 2023-04-17 | 102.71 | $116.74 | 2867 |
| 2023-04-14 | 102.43 | $107.00 | 5979 |
| 2023-04-13 | 102.13 | $117.00 | 2101 |
| 2023-04-12 | 101.78 | $123.87 | 1639 |
| 2023-04-11 | 101.33 | $106.00 | 1111 |
| 2023-04-10 | 101.53 | $95.25 | 169 |
| 2023-04-06 | 102.57 | $90.50 | 137 |
| 2023-04-05 | 104.45 | $92.00 | 382 |
| 2023-04-04 | 106.30 | $97.00 | 825 |
| 2023-04-03 | 108.00 | $101.00 | 531 |
| 2023-03-31 | 109.70 | $98.70 | 251 |
| 2023-03-30 | 111.31 | $98.50 | 570 |
| 2023-03-29 | 112.94 | $100.00 | 547 |
| 2023-03-28 | 114.89 | $103.00 | 215 |
| 2023-03-27 | 116.54 | $102.00 | 246 |
| 2023-03-24 | 118.09 | $98.00 | 211 |
| 2023-03-23 | 120.49 | $102.25 | 337 |
| 2023-03-22 | 122.87 | $104.00 | 689 |
| 2023-03-21 | 125.27 | $104.47 | 593 |
| 2023-03-20 | 127.70 | $97.00 | 1698 |
| 2023-03-17 | 131.70 | $111.00 | 419 |
| 2023-03-16 | 135.35 | $101.00 | 750 |
| 2023-03-15 | 140.00 | $110.00 | 535 |
| 2023-03-14 | 144.25 | $115.00 | 497 |
| 2023-03-13 | 149.80 | $110.00 | 375 |
| 2023-03-10 | 156.40 | $116.00 | 650 |
| 2023-03-09 | 164.15 | $128.00 | 162 |
| 2023-03-08 | 171.10 | $129.00 | 196 |
| 2023-03-07 | 178.35 | $131.00 | 254 |
| 2023-03-06 | 185.80 | $135.00 | 533 |
| 2023-03-03 | 196.05 | $131.00 | 377 |
| 2023-03-02 | 196.60 | $131.00 | 677 |
| 2023-03-01 | 199.55 | $139.00 | 739 |
| 2023-02-28 | 203.30 | $136.00 | 181 |
| 2023-02-27 | 208.25 | $133.00 | 881 |
| 2023-02-24 | 205.95 | $146.00 | 641 |
| 2023-02-23 | 202.56 | $150.00 | 1056 |
| 2023-02-22 | 199.05 | $152.00 | 665 |
| 2023-02-21 | 195.35 | $153.00 | 1043 |
| 2023-02-17 | 191.65 | $177.00 | 1023 |
| 2023-02-16 | 186.82 | $184.00 | 1320 |
| 2023-02-15 | 181.66 | $194.00 | 1568 |
| 2023-02-14 | 176.01 | $195.00 | 3869 |
| 2023-02-13 | 170.54 | $226.00 | 2800 |
| 2023-02-10 | 163.73 | $242.00 | 4118 |
| 2023-02-09 | 156.23 | $271.00 | 9067 |
| 2023-02-08 | 147.20 | $267.00 | 6020 |
| 2023-02-07 | 137.91 | $274.00 | 26186 |
| 2023-02-06 | 128.22 | $280.00 | 51582 |
| 2023-02-03 | 118.10 | $340.00 | 665253 |
| 2023-02-02 | 105.00 | $142.00 | 8522 |
| 2023-02-01 | 101.95 | $190.00 | 9825 |
| 2023-01-31 | 96.62 | $214.00 | 51199 |
| 2023-01-30 | 90.12 | $235.00 | 773578 |
| 2023-01-27 | 82.37 | $87.01 | 968 |
| 2023-01-26 | 82.07 | $78.12 | 95 |
| 2023-01-25 | 82.51 | $79.94 | 230 |
| 2023-01-24 | 82.96 | $77.96 | 161 |
| 2023-01-23 | 83.52 | $78.95 | 631 |
| 2023-01-20 | 84.02 | $80.50 | 363 |
| 2023-01-19 | 83.99 | $80.72 | 38 |
| 2023-01-18 | 84.46 | $81.00 | 306 |
| 2023-01-17 | 85.33 | $85.50 | 374 |
| 2023-01-13 | 86.06 | $89.93 | 170 |
| 2023-01-12 | 87.19 | $92.00 | 182 |
| 2023-01-11 | 88.74 | $90.38 | 367 |
| 2023-01-10 | 90.57 | $81.21 | 92 |
| 2023-01-09 | 92.96 | $80.22 | 128 |
| 2023-01-06 | 95.25 | $77.51 | 400 |
| 2023-01-05 | 98.37 | $78.00 | 167 |
| 2023-01-04 | 102.22 | $81.03 | 324 |
| 2023-01-03 | 104.87 | $83.40 | 198 |
| 2022-12-30 | 107.10 | $83.99 | 341 |
| 2022-12-29 | 109.30 | $80.03 | 306 |
| 2022-12-28 | 111.40 | $81.00 | 479 |
| 2022-12-27 | 113.35 | $86.94 | 331 |
| 2022-12-23 | 115.60 | $88.99 | 189 |
| 2022-12-22 | 118.15 | $89.00 | 62 |
| 2022-12-21 | 121.00 | $89.00 | 538 |
| 2022-12-20 | 123.80 | $80.00 | 322 |
| 2022-12-19 | 127.50 | $90.00 | 248 |
| 2022-12-16 | 130.85 | $98.52 | 273 |
| 2022-12-15 | 133.68 | $100.00 | 523 |
| 2022-12-14 | 137.43 | $112.50 | 661 |
| 2022-12-13 | 140.05 | $123.00 | 553 |
| 2022-12-12 | 143.50 | $127.00 | 240 |
| 2022-12-09 | 148.05 | $129.00 | 252 |
| 2022-12-08 | 152.40 | $126.00 | 445 |
| 2022-12-07 | 156.80 | $140.00 | 331 |
| 2022-12-06 | 160.60 | $155.00 | 1454 |
| 2022-12-05 | 164.45 | $134.00 | 796 |
| 2022-12-02 | 169.70 | $128.00 | 109 |
| 2022-12-01 | 175.30 | $128.00 | 509 |
| 2022-11-30 | 181.70 | $122.00 | 176 |
| 2022-11-29 | 188.95 | $120.00 | 481 |
| 2022-11-28 | 195.18 | $132.00 | 177 |
| 2022-11-25 | 200.73 | $140.07 | 217 |
| 2022-11-23 | 206.88 | $146.00 | 104 |
| 2022-11-22 | 212.38 | $145.00 | 189 |
| 2022-11-21 | 217.53 | $154.00 | 116 |
| 2022-11-18 | 220.70 | $157.00 | 176 |
| 2022-11-17 | 222.50 | $155.00 | 437 |
| 2022-11-16 | 223.45 | $175.00 | 271 |
| 2022-11-15 | 222.60 | $165.00 | 1198 |
| 2022-11-14 | 222.40 | $192.00 | 379 |
| 2022-11-11 | 220.90 | $218.00 | 240 |
| 2022-11-10 | 217.40 | $216.00 | 188 |
| 2022-11-09 | 213.05 | $214.00 | 490 |
| 2022-11-08 | 209.05 | $216.00 | 367 |
| 2022-11-07 | 205.00 | $232.00 | 254 |
| 2022-11-04 | 200.00 | $239.00 | 282 |
| 2022-11-03 | 194.76 | $240.00 | 539 |
| 2022-11-02 | 190.06 | $256.00 | 1038 |
| 2022-11-01 | 184.76 | $267.00 | 1850 |
| 2022-10-31 | 178.41 | $244.50 | 398 |
| 2022-10-28 | 172.28 | $243.00 | 669 |
| 2022-10-27 | 166.03 | $263.00 | 1593 |
| 2022-10-26 | 158.83 | $256.00 | 1584 |
| 2022-10-25 | 152.03 | $248.00 | 3247 |
| 2022-10-24 | 145.53 | $217.50 | 10801 |
| 2022-10-21 | 140.96 | $193.00 | 976 |
| 2022-10-20 | 137.26 | $174.00 | 700 |
| 2022-10-19 | 134.31 | $158.00 | 2078 |
| 2022-10-18 | 132.41 | $161.00 | 201 |
| 2022-10-17 | 130.51 | $162.00 | 659 |
| 2022-10-14 | 128.71 | $148.00 | 2006 |
| 2022-10-13 | 128.11 | $129.00 | 146 |
| 2022-10-12 | 129.66 | $134.00 | 92 |
| 2022-10-11 | 131.01 | $135.00 | 140 |
| 2022-10-10 | 131.96 | $132.00 | 238 |
| 2022-10-07 | 132.71 | $134.10 | 262 |
| 2022-10-06 | 133.00 | $146.00 | 373 |
| 2022-10-05 | 132.70 | $150.00 | 2067 |
| 2022-10-04 | 132.30 | $140.00 | 597 |
| 2022-10-03 | 132.45 | $122.00 | 288 |
| 2022-09-30 | 133.20 | $118.00 | 117 |
| 2022-09-29 | 134.75 | $119.00 | 406 |
| 2022-09-28 | 136.10 | $120.00 | 343 |
| 2022-09-27 | 137.40 | $118.00 | 334 |
| 2022-09-26 | 139.00 | $126.00 | 293 |
| 2022-09-23 | 140.35 | $119.00 | 180 |
| 2022-09-22 | 143.20 | $115.00 | 311 |
| 2022-09-21 | 147.20 | $120.00 | 368 |
| 2022-09-20 | 150.65 | $123.00 | 2183 |
| 2022-09-19 | 153.75 | $126.00 | 2978 |
| 2022-09-16 | 157.45 | $136.00 | 1016 |
| 2022-09-15 | 161.85 | $160.00 | 500 |
| 2022-09-14 | 165.50 | $161.00 | 609 |
| 2022-09-13 | 170.20 | $154.00 | 1610 |
| 2022-09-12 | 175.70 | $147.00 | 856 |
| 2022-09-09 | 183.25 | $140.00 | 330 |
| 2022-09-08 | 192.05 | $140.00 | 387 |
| 2022-09-07 | 200.75 | $142.00 | 369 |
| 2022-09-06 | 207.65 | $143.00 | 738 |
| 2022-09-02 | 217.00 | $137.00 | 550 |
| 2022-09-01 | 220.75 | $149.00 | 630 |
| 2022-08-31 | 226.85 | $146.00 | 2046 |
| 2022-08-30 | 235.95 | $146.00 | 522 |
| 2022-08-29 | 237.30 | $150.00 | 1001 |
| 2022-08-26 | 237.68 | $153.00 | 1962 |
| 2022-08-25 | 237.53 | $176.00 | 3816 |
| 2022-08-24 | 236.13 | $195.00 | 2746 |
| 2022-08-23 | 233.38 | $189.00 | 1963 |
| 2022-08-22 | 230.56 | $185.00 | 2645 |
| 2022-08-19 | 228.21 | $200.00 | 26197 |
| 2022-08-18 | 224.26 | $224.00 | 1603 |
| 2022-08-17 | 219.16 | $233.00 | 1356 |
| 2022-08-16 | 214.36 | $255.00 | 2637 |
| 2022-08-15 | 207.86 | $264.00 | 6021 |
| 2022-08-12 | 201.11 | $298.00 | 4971 |
| 2022-08-11 | 192.71 | $316.00 | 41445 |
| 2022-08-10 | 183.46 | $314.00 | 42352 |
| 2022-08-09 | 174.71 | $280.00 | 15806 |
| 2022-08-08 | 167.91 | $330.00 | 230020 |
| 2022-08-05 | 159.46 | $212.00 | 9739 |
| 2022-08-04 | 157.61 | $271.00 | 39709 |
| 2022-08-03 | 152.71 | $328.00 | 283596 |
| 2022-08-02 | 144.96 | $173.00 | 2023 |
| 2022-08-01 | 145.06 | $157.56 | 1895 |
| 2022-07-29 | 146.28 | $150.00 | 1285 |
| 2022-07-28 | 148.15 | $148.00 | 791 |
| 2022-07-27 | 149.75 | $140.00 | 433 |
| 2022-07-26 | 151.90 | $132.61 | 635 |
| 2022-07-25 | 155.17 | $138.00 | 1787 |
| 2022-07-22 | 158.37 | $121.00 | 705 |
| 2022-07-21 | 161.37 | $122.00 | 2443 |
| 2022-07-20 | 164.17 | $137.00 | 1426 |
| 2022-07-19 | 167.22 | $125.00 | 208 |
| 2022-07-18 | 171.36 | $129.00 | 370 |
| 2022-07-15 | 177.01 | $130.00 | 325 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.57
2026-07-20
Close Price
$2.57
Vol: 14875
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.88
Average
44.46
Maximum
235.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.57 | $2.57 | 14875 |
| 2026-07-17 | 2.57 | $2.69 | 28462 |
| 2026-07-16 | 2.56 | $2.74 | 103999 |
| 2026-07-15 | 2.54 | $2.56 | 29178 |
| 2026-07-14 | 2.54 | $2.62 | 42813 |
| 2026-07-13 | 2.53 | $2.64 | 32530 |
| 2026-07-10 | 2.52 | $2.74 | 48055 |
| 2026-07-09 | 2.50 | $2.68 | 30900 |
| 2026-07-08 | 2.48 | $2.73 | 34100 |
| 2026-07-07 | 2.45 | $2.88 | 84900 |
| 2026-07-06 | 2.41 | $2.70 | 83900 |
| 2026-07-02 | 2.38 | $2.79 | 70763 |
| 2026-07-01 | 2.34 | $2.94 | 139400 |
| 2026-06-30 | 2.27 | $2.51 | 149300 |
| 2026-06-29 | 2.25 | $2.75 | 291900 |
| 2026-06-26 | 2.20 | $2.94 | 445316 |
| 2026-06-25 | 2.12 | $2.99 | 1.7M |
| 2026-06-24 | 2.02 | $2.63 | 1.9M |
| 2026-06-23 | 1.96 | $2.75 | 135.7M |
| 2026-06-22 | 1.88 | $1.77 | 41116 |
| 2026-06-18 | 1.89 | $1.84 | 49524 |
| 2026-06-17 | 1.89 | $1.82 | 35255 |
| 2026-06-16 | 1.90 | $1.89 | 25500 |
| 2026-06-15 | 1.90 | $1.84 | 149047 |
| 2026-06-12 | 1.91 | $1.80 | 31200 |
| 2026-06-11 | 1.92 | $1.88 | 173257 |
| 2026-06-10 | 1.93 | $1.88 | 29545 |
| 2026-06-09 | 1.93 | $1.88 | 11226 |
| 2026-06-08 | 1.94 | $1.84 | 24096 |
| 2026-06-05 | 1.95 | $1.94 | 16041 |
| 2026-06-04 | 1.95 | $2.01 | 9700 |
| 2026-06-03 | 1.94 | $2.04 | 19200 |
| 2026-06-02 | 1.93 | $2.07 | 112334 |
| 2026-06-01 | 1.92 | $2.03 | 141100 |
| 2026-05-29 | 1.90 | $1.67 | 54824 |
| 2026-05-28 | 1.93 | $1.80 | 26421 |
| 2026-05-27 | 1.94 | $1.80 | 49429 |
| 2026-05-26 | 1.96 | $1.93 | 23513 |
| 2026-05-22 | 1.96 | $1.98 | 7850 |
| 2026-05-21 | 1.96 | $1.94 | 7006 |
| 2026-05-20 | 1.96 | $1.93 | 20144 |
| 2026-05-19 | 1.96 | $1.88 | 5055 |
| 2026-05-18 | 1.97 | $1.86 | 7300 |
| 2026-05-15 | 1.98 | $1.81 | 20700 |
| 2026-05-14 | 2.00 | $1.91 | 33800 |
| 2026-05-13 | 2.01 | $1.89 | 8200 |
| 2026-05-12 | 2.02 | $1.99 | 14714 |
| 2026-05-11 | 2.03 | $1.94 | 36000 |
| 2026-05-08 | 2.03 | $1.93 | 17311 |
| 2026-05-07 | 2.05 | $1.94 | 14700 |
| 2026-05-06 | 2.06 | $1.81 | 74455 |
| 2026-05-05 | 2.08 | $2.03 | 51204 |
| 2026-05-04 | 2.09 | $2.04 | 12744 |
| 2026-05-01 | 2.09 | $1.99 | 5926 |
| 2026-04-30 | 2.10 | $1.95 | 24313 |
| 2026-04-29 | 2.12 | $1.98 | 8989 |
| 2026-04-28 | 2.14 | $2.00 | 35600 |
| 2026-04-27 | 2.15 | $2.01 | 20300 |
| 2026-04-24 | 2.16 | $2.05 | 10900 |
| 2026-04-23 | 2.18 | $2.04 | 7134 |
| 2026-04-22 | 2.19 | $2.01 | 22214 |
| 2026-04-21 | 2.21 | $2.09 | 214641 |
| 2026-04-20 | 2.22 | $2.05 | 26200 |
| 2026-04-17 | 2.24 | $2.15 | 19402 |
| 2026-04-16 | 2.25 | $2.06 | 9643 |
| 2026-04-15 | 2.27 | $1.98 | 17760 |
| 2026-04-14 | 2.30 | $1.97 | 35100 |
| 2026-04-13 | 2.33 | $1.99 | 16700 |
| 2026-04-10 | 2.37 | $2.08 | 14400 |
| 2026-04-09 | 2.40 | $2.16 | 11700 |
| 2026-04-08 | 2.43 | $2.25 | 4506 |
| 2026-04-07 | 2.45 | $2.20 | 12300 |
| 2026-04-06 | 2.47 | $2.26 | 5938 |
| 2026-04-02 | 2.49 | $2.30 | 15228 |
| 2026-04-01 | 2.51 | $2.36 | 10100 |
| 2026-03-31 | 2.53 | $2.51 | 19174 |
| 2026-03-30 | 2.53 | $2.26 | 24507 |
| 2026-03-27 | 2.56 | $2.25 | 12230 |
| 2026-03-26 | 2.59 | $2.31 | 10689 |
| 2026-03-25 | 2.62 | $2.47 | 2861 |
| 2026-03-24 | 2.64 | $2.43 | 10600 |
| 2026-03-23 | 2.66 | $2.47 | 20400 |
| 2026-03-20 | 2.68 | $2.55 | 7937 |
| 2026-03-19 | 2.70 | $2.57 | 2000 |
| 2026-03-18 | 2.71 | $2.58 | 5141 |
| 2026-03-17 | 2.72 | $2.65 | 8600 |
| 2026-03-16 | 2.73 | $2.66 | 10800 |
| 2026-03-13 | 2.74 | $2.57 | 4784 |
| 2026-03-12 | 2.76 | $2.54 | 9200 |
| 2026-03-11 | 2.78 | $2.54 | 15200 |
| 2026-03-10 | 2.81 | $2.61 | 8500 |
| 2026-03-09 | 2.83 | $2.66 | 24257 |
| 2026-03-06 | 2.84 | $2.64 | 6100 |
| 2026-03-05 | 2.87 | $2.73 | 4395 |
| 2026-03-04 | 2.88 | $2.62 | 7127 |
| 2026-03-03 | 2.91 | $2.62 | 6200 |
| 2026-03-02 | 2.94 | $2.66 | 7900 |
| 2026-02-27 | 2.97 | $2.79 | 11227 |
| 2026-02-26 | 2.98 | $2.87 | 6900 |
| 2026-02-25 | 3.00 | $2.79 | 10602 |
| 2026-02-24 | 3.02 | $2.81 | 8500 |
| 2026-02-23 | 3.04 | $2.88 | 4917 |
| 2026-02-20 | 3.06 | $2.81 | 21710 |
| 2026-02-19 | 3.08 | $2.94 | 8100 |
| 2026-02-18 | 3.10 | $2.97 | 13300 |
| 2026-02-17 | 3.11 | $2.95 | 7140 |
| 2026-02-13 | 3.13 | $3.00 | 5138 |
| 2026-02-12 | 3.14 | $3.12 | 9300 |
| 2026-02-11 | 3.14 | $3.17 | 7900 |
| 2026-02-10 | 3.14 | $3.16 | 5700 |
| 2026-02-09 | 3.14 | $3.16 | 37713 |
| 2026-02-06 | 3.14 | $2.99 | 44756 |
| 2026-02-05 | 3.15 | $2.82 | 16602 |
| 2026-02-04 | 3.19 | $2.93 | 58700 |
| 2026-02-03 | 3.22 | $3.18 | 5990 |
| 2026-02-02 | 3.22 | $3.20 | 12455 |
| 2026-01-30 | 3.22 | $3.23 | 11441 |
| 2026-01-29 | 3.22 | $3.34 | 9300 |
| 2026-01-28 | 3.21 | $3.27 | 13700 |
| 2026-01-27 | 3.20 | $3.34 | 21132 |
| 2026-01-26 | 3.19 | $3.23 | 76800 |
| 2026-01-23 | 3.18 | $3.45 | 14609 |
| 2026-01-22 | 3.16 | $3.45 | 34200 |
| 2026-01-21 | 3.12 | $3.66 | 60300 |
| 2026-01-20 | 3.07 | $3.64 | 100040 |
| 2026-01-16 | 3.01 | $3.20 | 15200 |
| 2026-01-15 | 2.99 | $3.20 | 41700 |
| 2026-01-14 | 2.97 | $3.16 | 24300 |
| 2026-01-13 | 2.95 | $3.03 | 48644 |
| 2026-01-12 | 2.94 | $3.17 | 16282 |
| 2026-01-09 | 2.91 | $3.28 | 47964 |
| 2026-01-08 | 2.87 | $3.35 | 123300 |
| 2026-01-07 | 2.82 | $3.06 | 18017 |
| 2026-01-06 | 2.80 | $2.98 | 17021 |
| 2026-01-05 | 2.78 | $3.08 | 39345 |
| 2026-01-02 | 2.75 | $3.14 | 26141 |
| 2025-12-31 | 2.71 | $3.09 | 37039 |
| 2025-12-30 | 2.67 | $2.98 | 51762 |
| 2025-12-29 | 2.63 | $3.17 | 80700 |
| 2025-12-26 | 2.58 | $2.85 | 49300 |
| 2025-12-24 | 2.55 | $2.58 | 81728 |
| 2025-12-23 | 2.54 | $2.64 | 175800 |
| 2025-12-22 | 2.53 | $2.34 | 73007 |
| 2025-12-19 | 2.55 | $2.36 | 49690 |
| 2025-12-18 | 2.57 | $2.19 | 35116 |
| 2025-12-17 | 2.61 | $2.21 | 27775 |
| 2025-12-16 | 2.66 | $2.31 | 155800 |
| 2025-12-15 | 2.69 | $2.47 | 452100 |
| 2025-12-12 | 2.72 | $2.55 | 18457 |
| 2025-12-11 | 2.73 | $2.62 | 17200 |
| 2025-12-10 | 2.75 | $2.62 | 16260 |
| 2025-12-09 | 2.76 | $2.66 | 92430 |
| 2025-12-08 | 2.77 | $2.91 | 65433 |
| 2025-12-05 | 2.76 | $2.67 | 39012 |
| 2025-12-04 | 2.76 | $2.64 | 9900 |
| 2025-12-03 | 2.78 | $2.55 | 4013 |
| 2025-12-02 | 2.80 | $2.52 | 35947 |
| 2025-12-01 | 2.83 | $2.45 | 20204 |
| 2025-11-28 | 2.87 | $2.68 | 15900 |
| 2025-11-26 | 2.89 | $2.67 | 12737 |
| 2025-11-25 | 2.91 | $2.81 | 19232 |
| 2025-11-24 | 2.93 | $2.53 | 75517 |
| 2025-11-21 | 2.97 | $2.36 | 192950 |
| 2025-11-20 | 3.03 | $2.91 | 15200 |
| 2025-11-19 | 3.04 | $2.97 | 10261 |
| 2025-11-18 | 3.05 | $3.03 | 18300 |
| 2025-11-17 | 3.05 | $3.00 | 23500 |
| 2025-11-14 | 3.06 | $3.07 | 36500 |
| 2025-11-13 | 3.06 | $3.09 | 46700 |
| 2025-11-12 | 3.06 | $3.02 | 160743 |
| 2025-11-11 | 3.06 | $2.96 | 26100 |
| 2025-11-10 | 3.07 | $2.80 | 22126 |
| 2025-11-07 | 3.10 | $2.61 | 33500 |
| 2025-11-06 | 3.15 | $2.73 | 24310 |
| 2025-11-05 | 3.19 | $2.90 | 12400 |
| 2025-11-04 | 3.23 | $2.83 | 29610 |
| 2025-11-03 | 3.27 | $2.93 | 23200 |
| 2025-10-31 | 3.30 | $3.05 | 26737 |
| 2025-10-30 | 3.33 | $2.96 | 26586 |
| 2025-10-29 | 3.37 | $2.97 | 54800 |
| 2025-10-28 | 3.41 | $3.16 | 23007 |
| 2025-10-27 | 3.44 | $3.24 | 18922 |
| 2025-10-24 | 3.46 | $3.29 | 17500 |
| 2025-10-23 | 3.47 | $3.26 | 20300 |
| 2025-10-22 | 3.50 | $3.31 | 34900 |
| 2025-10-21 | 3.52 | $3.38 | 17300 |
| 2025-10-20 | 3.53 | $3.44 | 11614 |
| 2025-10-17 | 3.54 | $3.33 | 24115 |
| 2025-10-16 | 3.56 | $3.41 | 36823 |
| 2025-10-15 | 3.58 | $3.51 | 27425 |
| 2025-10-14 | 3.59 | $3.54 | 13100 |
| 2025-10-13 | 3.59 | $3.58 | 35700 |
| 2025-10-10 | 3.59 | $3.49 | 25334 |
| 2025-10-09 | 3.60 | $3.68 | 20956 |
| 2025-10-08 | 3.59 | $3.72 | 44359 |
| 2025-10-07 | 3.58 | $3.73 | 33100 |
| 2025-10-06 | 3.57 | $3.75 | 39710 |
| 2025-10-03 | 3.55 | $3.70 | 36713 |
| 2025-10-02 | 3.53 | $3.69 | 23737 |
| 2025-10-01 | 3.51 | $3.57 | 11120 |
| 2025-09-30 | 3.51 | $3.48 | 34424 |
| 2025-09-29 | 3.51 | $3.42 | 77336 |
| 2025-09-26 | 3.52 | $3.65 | 75346 |
| 2025-09-25 | 3.51 | $3.74 | 136095 |
| 2025-09-24 | 3.48 | $3.69 | 81500 |
| 2025-09-23 | 3.46 | $3.61 | 90604 |
| 2025-09-22 | 3.44 | $3.67 | 170323 |
| 2025-09-19 | 3.42 | $3.49 | 60934 |
| 2025-09-18 | 3.41 | $3.52 | 132200 |
| 2025-09-17 | 3.40 | $3.46 | 107600 |
| 2025-09-16 | 3.40 | $3.47 | 235913 |
| 2025-09-15 | 3.39 | $3.30 | 132296 |
| 2025-09-12 | 3.40 | $3.01 | 100438 |
| 2025-09-11 | 3.44 | $3.34 | 267700 |
| 2025-09-10 | 3.45 | $3.31 | 38289 |
| 2025-09-09 | 3.46 | $3.40 | 40975 |
| 2025-09-08 | 3.47 | $3.33 | 25600 |
| 2025-09-05 | 3.48 | $3.33 | 23716 |
| 2025-09-04 | 3.50 | $3.33 | 35531 |
| 2025-09-03 | 3.52 | $3.44 | 45426 |
| 2025-09-02 | 3.52 | $3.42 | 118016 |
| 2025-08-29 | 3.54 | $3.41 | 7700 |
| 2025-08-28 | 3.55 | $3.40 | 34200 |
| 2025-08-27 | 3.56 | $3.38 | 39300 |
| 2025-08-26 | 3.58 | $3.45 | 41597 |
| 2025-08-25 | 3.60 | $3.35 | 150320 |
| 2025-08-22 | 3.62 | $3.65 | 82800 |
| 2025-08-21 | 3.62 | $3.72 | 129500 |
| 2025-08-20 | 3.61 | $3.77 | 145169 |
| 2025-08-19 | 3.59 | $3.59 | 54036 |
| 2025-08-18 | 3.60 | $3.75 | 197100 |
| 2025-08-15 | 3.58 | $3.38 | 84226 |
| 2025-08-14 | 3.60 | $3.50 | 48604 |
| 2025-08-13 | 3.61 | $3.51 | 29800 |
| 2025-08-12 | 3.62 | $3.39 | 139666 |
| 2025-08-11 | 3.65 | $3.73 | 71600 |
| 2025-08-08 | 3.64 | $3.59 | 126500 |
| 2025-08-07 | 3.64 | $3.54 | 38900 |
| 2025-08-06 | 3.65 | $3.50 | 159500 |
| 2025-08-05 | 3.67 | $3.61 | 530200 |
| 2025-08-04 | 3.67 | $3.30 | 53528 |
| 2025-08-01 | 3.71 | $3.05 | 68800 |
| 2025-07-31 | 3.78 | $3.12 | 62000 |
| 2025-07-30 | 3.85 | $3.33 | 112396 |
| 2025-07-29 | 3.91 | $3.55 | 53625 |
| 2025-07-28 | 3.95 | $3.54 | 226479 |
| 2025-07-25 | 3.99 | $3.94 | 307500 |
| 2025-07-24 | 3.99 | $3.93 | 227405 |
| 2025-07-23 | 4.00 | $3.83 | 216949 |
| 2025-07-22 | 4.02 | $3.88 | 125242 |
| 2025-07-21 | 4.03 | $4.03 | 98233 |
| 2025-07-18 | 4.03 | $3.92 | 31284 |
| 2025-07-17 | 4.05 | $4.16 | 83235 |
| 2025-07-16 | 4.03 | $3.95 | 120063 |
| 2025-07-15 | 4.04 | $3.98 | 150922 |
| 2025-07-14 | 4.05 | $4.35 | 188944 |
| 2025-07-11 | 4.02 | $4.16 | 627960 |
| 2025-07-10 | 4.00 | $5.73 | 1.0M |
| 2025-07-09 | 3.82 | $4.37 | 165120 |
| 2025-07-08 | 3.76 | $4.04 | 136009 |
| 2025-07-07 | 3.73 | $3.79 | 59820 |
| 2025-07-03 | 3.73 | $3.57 | 45548 |
| 2025-07-02 | 3.74 | $3.78 | 19826 |
| 2025-07-01 | 3.74 | $3.90 | 16614 |
| 2025-06-30 | 3.72 | $3.75 | 59512 |
| 2025-06-27 | 3.72 | $3.66 | 41302 |
| 2025-06-26 | 3.72 | $3.84 | 118900 |
| 2025-06-25 | 3.71 | $3.92 | 79313 |
| 2025-06-24 | 3.69 | $3.83 | 28409 |
| 2025-06-23 | 3.68 | $3.79 | 171181 |
| 2025-06-20 | 3.66 | $3.76 | 95442 |
| 2025-06-18 | 3.65 | $3.52 | 31200 |
| 2025-06-17 | 3.67 | $3.72 | 51900 |
| 2025-06-16 | 3.66 | $3.86 | 52110 |
| 2025-06-13 | 3.64 | $3.57 | 8900 |
| 2025-06-12 | 3.65 | $3.60 | 25925 |
| 2025-06-11 | 3.66 | $3.71 | 43500 |
| 2025-06-10 | 3.65 | $3.59 | 17227 |
| 2025-06-09 | 3.66 | $3.53 | 19509 |
| 2025-06-06 | 3.67 | $3.58 | 17362 |
| 2025-06-05 | 3.68 | $3.59 | 96422 |
| 2025-06-04 | 3.69 | $3.78 | 387800 |
| 2025-06-03 | 3.68 | $3.94 | 67809 |
| 2025-06-02 | 3.65 | $3.69 | 19649 |
| 2025-05-30 | 3.65 | $3.53 | 4900 |
| 2025-05-29 | 3.66 | $3.65 | 26848 |
| 2025-05-28 | 3.66 | $3.64 | 59527 |
| 2025-05-27 | 3.66 | $4.28 | 42263 |
| 2025-05-23 | 3.60 | $3.96 | 31600 |
| 2025-05-22 | 3.56 | $3.87 | 7432 |
| 2025-05-21 | 3.53 | $3.90 | 37500 |
| 2025-05-20 | 3.49 | $4.49 | 44900 |
| 2025-05-19 | 3.38 | $3.69 | 59100 |
| 2025-05-16 | 3.35 | $3.26 | 3900 |
| 2025-05-15 | 3.36 | $3.30 | 2645 |
| 2025-05-14 | 3.36 | $3.34 | 10000 |
| 2025-05-13 | 3.36 | $3.33 | 8712 |
| 2025-05-12 | 3.37 | $3.47 | 11800 |
| 2025-05-09 | 3.36 | $3.43 | 4881 |
| 2025-05-08 | 3.35 | $3.46 | 5600 |
| 2025-05-07 | 3.34 | $3.46 | 13717 |
| 2025-05-06 | 3.33 | $3.45 | 3084 |
| 2025-05-05 | 3.31 | $3.46 | 5300 |
| 2025-05-02 | 3.30 | $3.60 | 10637 |
| 2025-05-01 | 3.27 | $3.48 | 3180 |
| 2025-04-30 | 3.24 | $3.51 | 5219 |
| 2025-04-29 | 3.21 | $3.46 | 9100 |
| 2025-04-28 | 3.19 | $3.35 | 35400 |
| 2025-04-25 | 3.17 | $3.20 | 62700 |
| 2025-04-24 | 3.17 | $3.23 | 45710 |
| 2025-04-23 | 3.16 | $3.34 | 7200 |
| 2025-04-22 | 3.14 | $3.40 | 9000 |
| 2025-04-21 | 3.12 | $3.20 | 11334 |
| 2025-04-17 | 3.11 | $3.30 | 3945 |
| 2025-04-16 | 3.09 | $3.06 | 2613 |
| 2025-04-15 | 3.09 | $3.22 | 4609 |
| 2025-04-14 | 3.08 | $3.45 | 28300 |
| 2025-04-11 | 3.04 | $3.45 | 8494 |
| 2025-04-10 | 3.00 | $3.50 | 35635 |
| 2025-04-09 | 2.94 | $3.05 | 9243 |
| 2025-04-08 | 2.93 | $2.90 | 6186 |
| 2025-04-07 | 2.93 | $2.79 | 14724 |
| 2025-04-04 | 2.95 | $2.71 | 9325 |
| 2025-04-03 | 2.97 | $2.88 | 5005 |
| 2025-04-02 | 2.98 | $2.80 | 2600 |
| 2025-04-01 | 3.00 | $2.75 | 3944 |
| 2025-03-31 | 3.03 | $2.82 | 2425 |
| 2025-03-28 | 3.05 | $2.96 | 6911 |
| 2025-03-27 | 3.06 | $2.84 | 2718 |
| 2025-03-26 | 3.09 | $2.91 | 5419 |
| 2025-03-25 | 3.10 | $3.04 | 3900 |
| 2025-03-24 | 3.11 | $2.96 | 10700 |
| 2025-03-21 | 3.13 | $2.91 | 7894 |
| 2025-03-20 | 3.15 | $2.90 | 8534 |
| 2025-03-19 | 3.17 | $3.03 | 7448 |
| 2025-03-18 | 3.19 | $3.15 | 15847 |
| 2025-03-17 | 3.19 | $3.00 | 5900 |
| 2025-03-14 | 3.21 | $2.94 | 15339 |
| 2025-03-13 | 3.24 | $3.05 | 6800 |
| 2025-03-12 | 3.26 | $2.96 | 77500 |
| 2025-03-11 | 3.30 | $2.92 | 10927 |
| 2025-03-10 | 3.34 | $2.78 | 10512 |
| 2025-03-07 | 3.39 | $2.88 | 10580 |
| 2025-03-06 | 3.45 | $2.90 | 10831 |
| 2025-03-05 | 3.51 | $2.99 | 35600 |
| 2025-03-04 | 3.56 | $3.20 | 17800 |
| 2025-03-03 | 3.60 | $3.38 | 7447 |
| 2025-02-28 | 3.62 | $3.56 | 8400 |
| 2025-02-27 | 3.63 | $3.59 | 18712 |
| 2025-02-26 | 3.63 | $3.60 | 17963 |
| 2025-02-25 | 3.64 | $3.36 | 22500 |
| 2025-02-24 | 3.66 | $3.59 | 23100 |
| 2025-02-21 | 3.67 | $3.69 | 19550 |
| 2025-02-20 | 3.67 | $3.81 | 10310 |
| 2025-02-19 | 3.66 | $3.99 | 19740 |
| 2025-02-18 | 3.62 | $3.86 | 20000 |
| 2025-02-14 | 3.59 | $3.91 | 19626 |
| 2025-02-13 | 3.56 | $3.81 | 4804 |
| 2025-02-12 | 3.54 | $3.82 | 10120 |
| 2025-02-11 | 3.51 | $3.82 | 27112 |
| 2025-02-10 | 3.47 | $3.59 | 13000 |
| 2025-02-07 | 3.46 | $3.80 | 9169 |
| 2025-02-06 | 3.42 | $3.75 | 46600 |
| 2025-02-05 | 3.39 | $3.45 | 54600 |
| 2025-02-04 | 3.38 | $3.38 | 41100 |
| 2025-02-03 | 3.38 | $3.20 | 8165 |
| 2025-01-31 | 3.40 | $3.23 | 6234 |
| 2025-01-30 | 3.42 | $3.30 | 9447 |
| 2025-01-29 | 3.43 | $3.27 | 19228 |
| 2025-01-28 | 3.45 | $3.29 | 14900 |
| 2025-01-27 | 3.47 | $3.21 | 6734 |
| 2025-01-24 | 3.50 | $3.37 | 23139 |
| 2025-01-23 | 3.51 | $3.45 | 5928 |
| 2025-01-22 | 3.52 | $3.50 | 7735 |
| 2025-01-21 | 3.52 | $3.45 | 11409 |
| 2025-01-17 | 3.52 | $3.47 | 10113 |
| 2025-01-16 | 3.53 | $3.33 | 9100 |
| 2025-01-15 | 3.55 | $3.35 | 10800 |
| 2025-01-14 | 3.57 | $3.26 | 9900 |
| 2025-01-13 | 3.60 | $3.22 | 33103 |
| 2025-01-10 | 3.64 | $3.40 | 23900 |
| 2025-01-08 | 3.67 | $3.69 | 18700 |
| 2025-01-07 | 3.67 | $3.57 | 19706 |
| 2025-01-06 | 3.68 | $3.65 | 13929 |
| 2025-01-03 | 3.68 | $3.66 | 16466 |
| 2025-01-02 | 3.68 | $3.74 | 53400 |
| 2024-12-31 | 3.68 | $3.82 | 31508 |
| 2024-12-30 | 3.66 | $3.72 | 10500 |
| 2024-12-27 | 3.66 | $3.81 | 9100 |
| 2024-12-26 | 3.64 | $3.77 | 15496 |
| 2024-12-24 | 3.63 | $3.69 | 24622 |
| 2024-12-23 | 3.62 | $3.70 | 89201 |
| 2024-12-20 | 3.61 | $3.83 | 149056 |
| 2024-12-19 | 3.59 | $3.42 | 333600 |
| 2024-12-18 | 3.61 | $3.76 | 61836 |
| 2024-12-17 | 3.59 | $3.85 | 163500 |
| 2024-12-16 | 3.56 | $3.85 | 27635 |
| 2024-12-13 | 3.53 | $3.77 | 24500 |
| 2024-12-12 | 3.51 | $4.07 | 29411 |
| 2024-12-11 | 3.45 | $3.98 | 11625 |
| 2024-12-10 | 3.39 | $4.03 | 58103 |
| 2024-12-09 | 3.33 | $4.26 | 29000 |
| 2024-12-06 | 3.23 | $4.25 | 63100 |
| 2024-12-05 | 3.12 | $4.47 | 91501 |
| 2024-12-04 | 2.98 | $3.42 | 28800 |
| 2024-12-03 | 2.93 | $3.31 | 28943 |
| 2024-12-02 | 2.89 | $3.28 | 74600 |
| 2024-11-29 | 2.85 | $2.95 | 10912 |
| 2024-11-27 | 2.84 | $2.90 | 16200 |
| 2024-11-26 | 2.83 | $2.86 | 25907 |
| 2024-11-25 | 2.83 | $2.76 | 22446 |
| 2024-11-22 | 2.84 | $2.67 | 5260 |
| 2024-11-21 | 2.86 | $2.62 | 12962 |
| 2024-11-20 | 2.88 | $2.64 | 16548 |
| 2024-11-19 | 2.91 | $2.64 | 15143 |
| 2024-11-18 | 2.93 | $2.61 | 35654 |
| 2024-11-15 | 2.97 | $2.59 | 18200 |
| 2024-11-14 | 3.01 | $2.63 | 24600 |
| 2024-11-13 | 3.05 | $2.70 | 41500 |
| 2024-11-12 | 3.08 | $2.82 | 10715 |
| 2024-11-11 | 3.11 | $2.86 | 24848 |
| 2024-11-08 | 3.14 | $2.67 | 14300 |
| 2024-11-07 | 3.19 | $2.80 | 35329 |
| 2024-11-06 | 3.23 | $2.93 | 64027 |
| 2024-11-05 | 3.26 | $2.84 | 25219 |
| 2024-11-04 | 3.30 | $2.73 | 33600 |
| 2024-11-01 | 3.36 | $2.90 | 11409 |
| 2024-10-31 | 3.41 | $2.94 | 22000 |
| 2024-10-30 | 3.46 | $3.19 | 20651 |
| 2024-10-29 | 3.49 | $2.99 | 17531 |
| 2024-10-28 | 3.55 | $3.06 | 75262 |
| 2024-10-25 | 3.60 | $3.10 | 38367 |
| 2024-10-24 | 3.65 | $3.24 | 11940 |
| 2024-10-23 | 3.69 | $3.37 | 20000 |
| 2024-10-22 | 3.73 | $3.46 | 14043 |
| 2024-10-21 | 3.75 | $3.64 | 55240 |
| 2024-10-18 | 3.76 | $3.56 | 38941 |
| 2024-10-17 | 3.79 | $3.18 | 34338 |
| 2024-10-16 | 3.85 | $3.57 | 50441 |
| 2024-10-15 | 3.88 | $3.40 | 218516 |
| 2024-10-14 | 3.93 | $3.58 | 64800 |
| 2024-10-11 | 3.97 | $3.38 | 37100 |
| 2024-10-10 | 4.03 | $3.92 | 42200 |
| 2024-10-09 | 4.04 | $4.09 | 12700 |
| 2024-10-08 | 4.04 | $4.06 | 45000 |
| 2024-10-07 | 4.03 | $4.46 | 16912 |
| 2024-10-04 | 3.99 | $4.34 | 35352 |
| 2024-10-03 | 3.95 | $4.39 | 46700 |
| 2024-10-02 | 3.90 | $4.68 | 44500 |
| 2024-10-01 | 3.82 | $4.80 | 41349 |
| 2024-09-30 | 3.72 | $4.85 | 123400 |
| 2024-09-27 | 3.60 | $5.19 | 297400 |
| 2024-09-26 | 3.43 | $4.87 | 390347 |
| 2024-09-25 | 3.28 | $4.37 | 528200 |
| 2024-09-24 | 3.17 | $4.25 | 17.3M |
| 2024-09-23 | 3.05 | $2.94 | 819219 |
| 2024-09-20 | 3.07 | $2.99 | 14453 |
| 2024-09-19 | 3.07 | $3.09 | 17306 |
| 2024-09-18 | 3.07 | $2.81 | 17228 |
| 2024-09-17 | 3.10 | $2.88 | 22161 |
| 2024-09-16 | 3.12 | $2.90 | 36200 |
| 2024-09-13 | 3.15 | $3.04 | 116600 |
| 2024-09-12 | 3.16 | $2.79 | 1.9M |
| 2024-09-11 | 3.20 | $2.82 | 28181 |
| 2024-09-10 | 3.24 | $2.48 | 41700 |
| 2024-09-09 | 3.32 | $2.85 | 16100 |
| 2024-09-06 | 3.36 | $2.94 | 13972 |
| 2024-09-05 | 3.41 | $3.22 | 7000 |
| 2024-09-04 | 3.43 | $3.19 | 7400 |
| 2024-09-03 | 3.45 | $3.23 | 3427 |
| 2024-08-30 | 3.48 | $3.40 | 1351 |
| 2024-08-29 | 3.49 | $3.24 | 13900 |
| 2024-08-28 | 3.51 | $3.22 | 16600 |
| 2024-08-27 | 3.54 | $3.24 | 7507 |
| 2024-08-26 | 3.57 | $3.48 | 17633 |
| 2024-08-23 | 3.58 | $3.72 | 21542 |
| 2024-08-22 | 3.57 | $3.45 | 17544 |
| 2024-08-21 | 3.58 | $3.58 | 55700 |
| 2024-08-20 | 3.58 | $3.52 | 33204 |
| 2024-08-19 | 3.59 | $3.50 | 28360 |
| 2024-08-16 | 3.60 | $3.58 | 22758 |
| 2024-08-15 | 3.60 | $3.28 | 7700 |
| 2024-08-14 | 3.63 | $3.33 | 7284 |
| 2024-08-13 | 3.67 | $3.28 | 7365 |
| 2024-08-12 | 3.71 | $3.15 | 29300 |
| 2024-08-09 | 3.77 | $3.25 | 12600 |
| 2024-08-08 | 3.82 | $3.20 | 9100 |
| 2024-08-07 | 3.89 | $3.17 | 31946 |
| 2024-08-06 | 3.96 | $3.30 | 25447 |
| 2024-08-05 | 4.03 | $3.17 | 52000 |
| 2024-08-02 | 4.12 | $3.60 | 22848 |
| 2024-08-01 | 4.18 | $3.89 | 11151 |
| 2024-07-31 | 4.21 | $3.85 | 12716 |
| 2024-07-30 | 4.24 | $3.83 | 18760 |
| 2024-07-29 | 4.29 | $4.11 | 74226 |
| 2024-07-26 | 4.30 | $4.58 | 298226 |
| 2024-07-25 | 4.28 | $3.75 | 26330 |
| 2024-07-24 | 4.33 | $3.82 | 42617 |
| 2024-07-23 | 4.38 | $3.78 | 15800 |
| 2024-07-22 | 4.45 | $3.71 | 15944 |
| 2024-07-19 | 4.53 | $3.64 | 28784 |
| 2024-07-18 | 4.62 | $3.89 | 15500 |
| 2024-07-17 | 4.70 | $4.00 | 16436 |
| 2024-07-16 | 4.77 | $4.03 | 30808 |
| 2024-07-15 | 4.85 | $4.03 | 21300 |
| 2024-07-12 | 4.93 | $4.06 | 83187 |
| 2024-07-11 | 5.02 | $4.04 | 1.8M |
| 2024-07-10 | 5.13 | $4.42 | 10437 |
| 2024-07-09 | 5.20 | $4.67 | 33294 |
| 2024-07-08 | 5.26 | $4.24 | 34640 |
| 2024-07-05 | 5.37 | $4.41 | 24526 |
| 2024-07-03 | 5.47 | $4.75 | 17547 |
| 2024-07-02 | 5.54 | $5.21 | 71279 |
| 2024-07-01 | 5.58 | $5.06 | 18347 |
| 2024-06-28 | 5.63 | $5.21 | 75930 |
| 2024-06-27 | 5.68 | $5.30 | 67619 |
| 2024-06-26 | 5.72 | $5.18 | 14705 |
| 2024-06-25 | 5.77 | $5.35 | 34300 |
| 2024-06-24 | 5.82 | $5.55 | 17400 |
| 2024-06-21 | 5.85 | $5.25 | 19914 |
| 2024-06-20 | 5.91 | $5.15 | 13421 |
| 2024-06-18 | 5.99 | $5.11 | 31300 |
| 2024-06-17 | 6.08 | $5.29 | 33115 |
| 2024-06-14 | 6.16 | $5.38 | 20000 |
| 2024-06-13 | 6.25 | $5.31 | 12296 |
| 2024-06-12 | 6.34 | $5.30 | 21779 |
| 2024-06-11 | 6.45 | $5.48 | 61900 |
| 2024-06-10 | 6.56 | $5.65 | 14543 |
| 2024-06-07 | 6.65 | $5.83 | 35000 |
| 2024-06-06 | 6.74 | $5.74 | 34326 |
| 2024-06-05 | 6.84 | $5.55 | 47825 |
| 2024-06-04 | 6.98 | $5.15 | 112800 |
| 2024-06-03 | 7.17 | $5.69 | 61529 |
| 2024-05-31 | 7.33 | $5.50 | 105900 |
| 2024-05-30 | 7.52 | $6.81 | 97415 |
| 2024-05-29 | 7.59 | $6.79 | 45500 |
| 2024-05-28 | 7.68 | $6.41 | 51415 |
| 2024-05-24 | 7.81 | $6.20 | 250982 |
| 2024-05-23 | 7.98 | $5.53 | 44591 |
| 2024-05-22 | 8.24 | $5.42 | 98417 |
| 2024-05-21 | 8.54 | $5.63 | 89277 |
| 2024-05-20 | 8.84 | $5.88 | 165800 |
| 2024-05-17 | 9.16 | $6.97 | 348902 |
| 2024-05-16 | 9.39 | $11.31 | 411196 |
| 2024-05-15 | 9.18 | $8.99 | 74210 |
| 2024-05-14 | 9.20 | $7.91 | 31975 |
| 2024-05-13 | 9.34 | $7.06 | 53607 |
| 2024-05-10 | 9.58 | $8.80 | 7484 |
| 2024-05-09 | 9.66 | $8.99 | 9342 |
| 2024-05-08 | 9.73 | $8.90 | 10997 |
| 2024-05-07 | 9.82 | $8.68 | 15184 |
| 2024-05-06 | 9.94 | $8.61 | 21455 |
| 2024-05-03 | 10.08 | $8.88 | 14597 |
| 2024-05-02 | 10.21 | $9.45 | 13303 |
| 2024-05-01 | 10.29 | $9.26 | 6379 |
| 2024-04-30 | 10.40 | $9.24 | 9983 |
| 2024-04-29 | 10.52 | $9.64 | 13283 |
| 2024-04-26 | 10.61 | $9.74 | 16659 |
| 2024-04-25 | 10.70 | $9.99 | 28639 |
| 2024-04-24 | 10.78 | $10.79 | 299032 |
| 2024-04-23 | 10.78 | $9.89 | 5337 |
| 2024-04-22 | 10.87 | $9.99 | 6757 |
| 2024-04-19 | 10.96 | $10.01 | 12136 |
| 2024-04-18 | 11.06 | $10.85 | 6734 |
| 2024-04-17 | 11.08 | $10.10 | 5235 |
| 2024-04-16 | 11.19 | $10.40 | 17517 |
| 2024-04-15 | 11.27 | $10.25 | 11049 |
| 2024-04-12 | 11.38 | $10.70 | 9919 |
| 2024-04-11 | 11.45 | $10.69 | 6312 |
| 2024-04-10 | 11.53 | $11.18 | 11510 |
| 2024-04-09 | 11.56 | $11.27 | 9360 |
| 2024-04-08 | 11.60 | $10.82 | 5687 |
| 2024-04-05 | 11.68 | $10.96 | 7262 |
| 2024-04-04 | 11.75 | $10.75 | 10769 |
| 2024-04-03 | 11.86 | $10.57 | 9395 |
| 2024-04-02 | 11.99 | $10.48 | 16651 |
| 2024-04-01 | 12.15 | $11.16 | 11636 |
| 2024-03-28 | 12.26 | $11.69 | 14826 |
| 2024-03-27 | 12.32 | $11.71 | 8192 |
| 2024-03-26 | 12.38 | $11.99 | 9141 |
| 2024-03-25 | 12.42 | $12.00 | 4545 |
| 2024-03-22 | 12.47 | $12.00 | 6700 |
| 2024-03-21 | 12.52 | $11.96 | 8080 |
| 2024-03-20 | 12.57 | $12.45 | 10727 |
| 2024-03-19 | 12.59 | $12.70 | 13760 |
| 2024-03-18 | 12.57 | $12.20 | 14505 |
| 2024-03-15 | 12.61 | $12.67 | 19729 |
| 2024-03-14 | 12.61 | $12.50 | 13074 |
| 2024-03-13 | 12.62 | $11.82 | 13393 |
| 2024-03-12 | 12.70 | $11.69 | 27732 |
| 2024-03-11 | 12.81 | $12.05 | 8511 |
| 2024-03-08 | 12.89 | $12.17 | 14851 |
| 2024-03-07 | 12.97 | $12.62 | 16396 |
| 2024-03-06 | 13.00 | $13.00 | 45663 |
| 2024-03-05 | 13.00 | $17.91 | 123831 |
| 2024-03-04 | 12.49 | $13.23 | 24040 |
| 2024-03-01 | 12.41 | $12.14 | 10159 |
| 2024-02-29 | 12.44 | $11.80 | 7403 |
| 2024-02-28 | 12.50 | $11.64 | 8042 |
| 2024-02-27 | 12.59 | $12.26 | 9064 |
| 2024-02-26 | 12.63 | $11.70 | 11819 |
| 2024-02-23 | 12.73 | $11.88 | 13092 |
| 2024-02-22 | 12.82 | $11.66 | 7226 |
| 2024-02-21 | 12.94 | $11.99 | 8327 |
| 2024-02-20 | 13.04 | $12.12 | 9469 |
| 2024-02-16 | 13.13 | $12.67 | 6053 |
| 2024-02-15 | 13.18 | $12.70 | 7983 |
| 2024-02-14 | 13.23 | $12.10 | 10789 |
| 2024-02-13 | 13.35 | $12.07 | 9852 |
| 2024-02-12 | 13.49 | $12.70 | 9345 |
| 2024-02-09 | 13.57 | $12.65 | 8647 |
| 2024-02-08 | 13.67 | $12.50 | 9309 |
| 2024-02-07 | 13.79 | $12.81 | 5679 |
| 2024-02-06 | 13.90 | $12.95 | 5322 |
| 2024-02-05 | 13.99 | $13.00 | 8338 |
| 2024-02-02 | 14.10 | $13.29 | 18150 |
| 2024-02-01 | 14.18 | $14.10 | 14436 |
| 2024-01-31 | 14.19 | $14.98 | 75548 |
| 2024-01-30 | 14.11 | $13.49 | 8377 |
| 2024-01-29 | 14.18 | $13.78 | 17004 |
| 2024-01-26 | 14.22 | $13.84 | 49449 |
| 2024-01-25 | 14.26 | $12.23 | 11516 |
| 2024-01-24 | 14.47 | $12.63 | 23417 |
| 2024-01-23 | 14.66 | $12.19 | 15185 |
| 2024-01-22 | 14.92 | $12.66 | 36869 |
| 2024-01-19 | 15.16 | $11.90 | 41559 |
| 2024-01-18 | 15.51 | $11.24 | 53774 |
| 2024-01-17 | 15.96 | $13.55 | 38124 |
| 2024-01-16 | 16.21 | $13.81 | 25977 |
| 2024-01-12 | 16.46 | $14.40 | 26480 |
| 2024-01-11 | 16.68 | $14.20 | 45950 |
| 2024-01-10 | 16.94 | $15.33 | 30325 |
| 2024-01-09 | 17.11 | $15.33 | 57718 |
| 2024-01-08 | 17.30 | $16.47 | 129219 |
| 2024-01-05 | 17.38 | $16.74 | 401556 |
| 2024-01-04 | 17.45 | $15.89 | 24656 |
| 2024-01-03 | 17.61 | $16.96 | 20784 |
| 2024-01-02 | 17.68 | $16.72 | 14609 |
| 2023-12-29 | 17.78 | $17.10 | 12489 |
| 2023-12-28 | 17.86 | $17.60 | 26971 |
| 2023-12-27 | 17.88 | $16.50 | 30283 |
| 2023-12-26 | 18.03 | $17.11 | 24484 |
| 2023-12-22 | 18.13 | $17.30 | 44936 |
| 2023-12-21 | 18.21 | $15.78 | 27515 |
| 2023-12-20 | 18.47 | $16.02 | 28096 |
| 2023-12-19 | 18.73 | $16.63 | 26955 |
| 2023-12-18 | 18.95 | $16.25 | 44852 |
| 2023-12-15 | 19.23 | $17.71 | 121896 |
| 2023-12-14 | 19.39 | $15.80 | 104770 |
| 2023-12-13 | 19.77 | $16.23 | 26994 |
| 2023-12-12 | 20.14 | $16.46 | 37460 |
| 2023-12-11 | 20.53 | $17.15 | 69993 |
| 2023-12-08 | 20.89 | $16.02 | 77456 |
| 2023-12-07 | 21.40 | $17.90 | 37469 |
| 2023-12-06 | 21.77 | $18.17 | 86277 |
| 2023-12-05 | 22.15 | $19.88 | 454235 |
| 2023-12-04 | 22.38 | $18.95 | 82614 |
| 2023-12-01 | 22.75 | $22.41 | 63847 |
| 2023-11-30 | 22.78 | $24.20 | 110854 |
| 2023-11-29 | 22.63 | $25.30 | 138200 |
| 2023-11-28 | 22.35 | $26.69 | 443622 |
| 2023-11-27 | 21.89 | $21.45 | 162258 |
| 2023-11-24 | 21.94 | $22.60 | 79100 |
| 2023-11-22 | 21.87 | $23.60 | 576151 |
| 2023-11-21 | 21.69 | $19.61 | 127997 |
| 2023-11-20 | 21.91 | $18.50 | 247242 |
| 2023-11-17 | 22.27 | $16.57 | 106045 |
| 2023-11-16 | 22.87 | $16.84 | 159052 |
| 2023-11-15 | 23.50 | $15.00 | 688445 |
| 2023-11-14 | 24.39 | $17.99 | 52078 |
| 2023-11-13 | 25.07 | $15.50 | 55671 |
| 2023-11-10 | 26.08 | $15.76 | 51722 |
| 2023-11-09 | 27.16 | $18.50 | 90361 |
| 2023-11-08 | 28.07 | $22.90 | 866251 |
| 2023-11-07 | 28.62 | $14.93 | 11326 |
| 2023-11-06 | 30.06 | $16.10 | 21396 |
| 2023-11-03 | 31.53 | $23.10 | 7990 |
| 2023-11-02 | 32.42 | $21.11 | 1627 |
| 2023-11-01 | 33.61 | $23.00 | 3878 |
| 2023-10-31 | 34.72 | $24.92 | 600 |
| 2023-10-30 | 35.75 | $24.43 | 868 |
| 2023-10-27 | 36.95 | $25.00 | 814 |
| 2023-10-26 | 38.20 | $24.01 | 1596 |
| 2023-10-25 | 39.70 | $24.54 | 2704 |
| 2023-10-24 | 41.29 | $30.25 | 2912 |
| 2023-10-23 | 42.46 | $38.01 | 1257 |
| 2023-10-20 | 42.92 | $38.74 | 790 |
| 2023-10-19 | 43.36 | $38.00 | 259 |
| 2023-10-18 | 43.93 | $37.55 | 260 |
| 2023-10-17 | 44.60 | $38.85 | 166 |
| 2023-10-16 | 45.21 | $37.56 | 690 |
| 2023-10-13 | 46.01 | $37.55 | 334 |
| 2023-10-12 | 46.90 | $39.50 | 307 |
| 2023-10-11 | 47.68 | $39.21 | 211 |
| 2023-10-10 | 48.57 | $42.01 | 374 |
| 2023-10-09 | 49.26 | $39.44 | 358 |
| 2023-10-06 | 50.30 | $39.90 | 290 |
| 2023-10-05 | 51.39 | $38.04 | 213 |
| 2023-10-04 | 52.79 | $42.00 | 216 |
| 2023-10-03 | 53.93 | $42.98 | 173 |
| 2023-10-02 | 55.08 | $42.97 | 318 |
| 2023-09-29 | 56.36 | $42.60 | 416 |
| 2023-09-28 | 57.81 | $42.24 | 276 |
| 2023-09-27 | 59.45 | $42.10 | 199 |
| 2023-09-26 | 61.27 | $42.50 | 456 |
| 2023-09-25 | 63.25 | $41.10 | 826 |
| 2023-09-22 | 65.58 | $43.99 | 2664 |
| 2023-09-21 | 67.85 | $39.00 | 1683 |
| 2023-09-20 | 70.89 | $38.10 | 3005 |
| 2023-09-19 | 74.34 | $44.00 | 17362 |
| 2023-09-18 | 77.53 | $69.40 | 1465 |
| 2023-09-15 | 78.39 | $85.18 | 935 |
| 2023-09-14 | 77.68 | $82.00 | 294 |
| 2023-09-13 | 77.22 | $83.00 | 379 |
| 2023-09-12 | 76.61 | $79.99 | 130 |
| 2023-09-11 | 76.26 | $78.00 | 244 |
| 2023-09-08 | 76.07 | $77.00 | 260 |
| 2023-09-07 | 75.98 | $79.00 | 551 |
| 2023-09-06 | 75.66 | $78.99 | 460 |
| 2023-09-05 | 75.31 | $73.01 | 408 |
| 2023-09-01 | 75.55 | $70.00 | 412 |
| 2023-08-31 | 76.13 | $70.00 | 462 |
| 2023-08-30 | 76.78 | $72.00 | 300 |
| 2023-08-29 | 77.28 | $71.99 | 148 |
| 2023-08-28 | 77.84 | $72.00 | 879 |
| 2023-08-25 | 78.45 | $67.00 | 178 |
| 2023-08-24 | 79.66 | $65.00 | 158 |
| 2023-08-23 | 81.20 | $65.00 | 841 |
| 2023-08-22 | 82.91 | $70.00 | 529 |
| 2023-08-21 | 84.26 | $71.00 | 940 |
| 2023-08-18 | 85.66 | $72.00 | 1185 |
| 2023-08-17 | 87.10 | $76.99 | 1987 |
| 2023-08-16 | 88.16 | $77.00 | 1821 |
| 2023-08-15 | 89.34 | $84.87 | 490 |
| 2023-08-14 | 89.81 | $86.21 | 635 |
| 2023-08-11 | 90.19 | $86.00 | 610 |
| 2023-08-10 | 90.63 | $86.00 | 271 |
| 2023-08-09 | 91.11 | $90.00 | 841 |
| 2023-08-08 | 91.23 | $97.87 | 4389 |
| 2023-08-07 | 90.53 | $89.26 | 2561 |
| 2023-08-04 | 90.66 | $90.85 | 226 |
| 2023-08-03 | 90.64 | $89.00 | 617 |
| 2023-08-02 | 90.82 | $89.02 | 119 |
| 2023-08-01 | 91.01 | $90.23 | 453 |
| 2023-07-31 | 91.09 | $87.24 | 579 |
| 2023-07-28 | 91.49 | $87.10 | 682 |
| 2023-07-27 | 91.96 | $88.00 | 617 |
| 2023-07-26 | 92.37 | $88.00 | 675 |
| 2023-07-25 | 92.83 | $86.30 | 585 |
| 2023-07-24 | 93.52 | $92.00 | 353 |
| 2023-07-21 | 93.68 | $88.00 | 388 |
| 2023-07-20 | 94.28 | $90.00 | 365 |
| 2023-07-19 | 94.73 | $92.83 | 466 |
| 2023-07-18 | 94.93 | $97.98 | 107 |
| 2023-07-17 | 94.61 | $97.95 | 33 |
| 2023-07-14 | 94.26 | $95.00 | 188 |
| 2023-07-13 | 94.18 | $96.00 | 348 |
| 2023-07-12 | 93.99 | $89.56 | 452 |
| 2023-07-11 | 94.45 | $95.00 | 116 |
| 2023-07-10 | 94.40 | $91.50 | 186 |
| 2023-07-07 | 94.70 | $88.22 | 200 |
| 2023-07-06 | 95.38 | $91.00 | 167 |
| 2023-07-05 | 95.84 | $94.99 | 199 |
| 2023-07-03 | 95.93 | $89.00 | 529 |
| 2023-06-30 | 96.66 | $90.50 | 167 |
| 2023-06-29 | 97.31 | $91.00 | 785 |
| 2023-06-28 | 97.98 | $91.99 | 667 |
| 2023-06-27 | 98.61 | $95.26 | 335 |
| 2023-06-26 | 98.96 | $95.05 | 283 |
| 2023-06-23 | 99.37 | $95.45 | 170 |
| 2023-06-22 | 99.78 | $95.00 | 342 |
| 2023-06-21 | 100.29 | $98.13 | 170 |
| 2023-06-20 | 100.51 | $99.19 | 384 |
| 2023-06-16 | 100.65 | $97.50 | 525 |
| 2023-06-15 | 100.99 | $102.00 | 418 |
| 2023-06-14 | 100.88 | $100.67 | 885 |
| 2023-06-13 | 100.90 | $105.00 | 718 |
| 2023-06-12 | 100.47 | $98.10 | 669 |
| 2023-06-09 | 100.72 | $102.00 | 580 |
| 2023-06-08 | 100.58 | $103.00 | 735 |
| 2023-06-07 | 100.33 | $102.00 | 1269 |
| 2023-06-06 | 100.15 | $105.00 | 360 |
| 2023-06-05 | 99.64 | $110.00 | 542 |
| 2023-06-02 | 98.55 | $107.00 | 747 |
| 2023-06-01 | 97.67 | $99.89 | 574 |
| 2023-05-31 | 97.43 | $100.00 | 429 |
| 2023-05-30 | 97.16 | $102.00 | 579 |
| 2023-05-26 | 96.65 | $106.00 | 1719 |
| 2023-05-25 | 95.67 | $126.00 | 5212 |
| 2023-05-24 | 92.48 | $93.04 | 446 |
| 2023-05-23 | 92.42 | $91.10 | 771 |
| 2023-05-22 | 92.55 | $90.00 | 679 |
| 2023-05-19 | 92.82 | $87.00 | 179 |
| 2023-05-18 | 93.44 | $85.81 | 373 |
| 2023-05-17 | 94.24 | $83.50 | 859 |
| 2023-05-16 | 95.37 | $86.17 | 527 |
| 2023-05-15 | 96.34 | $95.00 | 2022 |
| 2023-05-12 | 96.48 | $110.00 | 1405 |
| 2023-05-11 | 95.06 | $120.00 | 7493 |
| 2023-05-10 | 92.43 | $87.10 | 303 |
| 2023-05-09 | 92.99 | $85.07 | 385 |
| 2023-05-08 | 93.82 | $88.00 | 361 |
| 2023-05-05 | 94.44 | $88.00 | 319 |
| 2023-05-04 | 95.12 | $83.00 | 311 |
| 2023-05-03 | 96.39 | $87.00 | 403 |
| 2023-05-02 | 97.38 | $84.36 | 668 |
| 2023-05-01 | 98.75 | $84.51 | 577 |
| 2023-04-28 | 100.25 | $88.75 | 617 |
| 2023-04-27 | 101.46 | $90.00 | 590 |
| 2023-04-26 | 102.67 | $88.00 | 713 |
| 2023-04-25 | 104.21 | $87.97 | 1025 |
| 2023-04-24 | 105.92 | $89.00 | 1316 |
| 2023-04-21 | 107.70 | $99.01 | 1204 |
| 2023-04-20 | 108.61 | $105.38 | 718 |
| 2023-04-19 | 108.95 | $109.00 | 661 |
| 2023-04-18 | 108.95 | $110.00 | 661 |
| 2023-04-17 | 108.84 | $116.74 | 2867 |
| 2023-04-14 | 108.01 | $107.00 | 5979 |
| 2023-04-13 | 108.11 | $117.00 | 2101 |
| 2023-04-12 | 107.18 | $123.87 | 1639 |
| 2023-04-11 | 105.42 | $106.00 | 1111 |
| 2023-04-10 | 105.36 | $95.25 | 169 |
| 2023-04-06 | 106.42 | $90.50 | 137 |
| 2023-04-05 | 108.10 | $92.00 | 382 |
| 2023-04-04 | 109.79 | $97.00 | 825 |
| 2023-04-03 | 111.14 | $101.00 | 531 |
| 2023-03-31 | 112.21 | $98.70 | 251 |
| 2023-03-30 | 113.63 | $98.50 | 570 |
| 2023-03-29 | 115.22 | $100.00 | 547 |
| 2023-03-28 | 116.83 | $103.00 | 215 |
| 2023-03-27 | 118.28 | $102.00 | 246 |
| 2023-03-24 | 120.00 | $98.00 | 211 |
| 2023-03-23 | 122.31 | $102.25 | 337 |
| 2023-03-22 | 124.42 | $104.00 | 689 |
| 2023-03-21 | 126.57 | $104.47 | 593 |
| 2023-03-20 | 128.90 | $97.00 | 1698 |
| 2023-03-17 | 132.26 | $111.00 | 419 |
| 2023-03-16 | 134.49 | $101.00 | 750 |
| 2023-03-15 | 138.02 | $110.00 | 535 |
| 2023-03-14 | 140.97 | $115.00 | 497 |
| 2023-03-13 | 143.70 | $110.00 | 375 |
| 2023-03-10 | 147.25 | $116.00 | 650 |
| 2023-03-09 | 150.54 | $128.00 | 162 |
| 2023-03-08 | 152.91 | $129.00 | 196 |
| 2023-03-07 | 155.43 | $131.00 | 254 |
| 2023-03-06 | 158.00 | $135.00 | 533 |
| 2023-03-03 | 160.42 | $131.00 | 377 |
| 2023-03-02 | 163.52 | $131.00 | 677 |
| 2023-03-01 | 166.94 | $139.00 | 739 |
| 2023-02-28 | 169.88 | $136.00 | 181 |
| 2023-02-27 | 173.45 | $133.00 | 881 |
| 2023-02-24 | 177.71 | $146.00 | 641 |
| 2023-02-23 | 181.04 | $150.00 | 1056 |
| 2023-02-22 | 184.31 | $152.00 | 665 |
| 2023-02-21 | 187.71 | $153.00 | 1043 |
| 2023-02-17 | 191.37 | $177.00 | 1023 |
| 2023-02-16 | 192.88 | $184.00 | 1320 |
| 2023-02-15 | 193.81 | $194.00 | 1568 |
| 2023-02-14 | 193.80 | $195.00 | 3869 |
| 2023-02-13 | 193.67 | $226.00 | 2800 |
| 2023-02-10 | 190.26 | $242.00 | 4118 |
| 2023-02-09 | 184.82 | $271.00 | 9067 |
| 2023-02-08 | 175.75 | $267.00 | 6020 |
| 2023-02-07 | 166.14 | $274.00 | 26186 |
| 2023-02-06 | 154.79 | $280.00 | 51582 |
| 2023-02-03 | 141.61 | $340.00 | 665253 |
| 2023-02-02 | 120.72 | $142.00 | 8522 |
| 2023-02-01 | 118.49 | $190.00 | 9825 |
| 2023-01-31 | 110.96 | $214.00 | 51199 |
| 2023-01-30 | 100.11 | $235.00 | 773578 |
| 2023-01-27 | 85.91 | $87.01 | 968 |
| 2023-01-26 | 85.80 | $78.12 | 95 |
| 2023-01-25 | 86.60 | $79.94 | 230 |
| 2023-01-24 | 87.31 | $77.96 | 161 |
| 2023-01-23 | 88.29 | $78.95 | 631 |
| 2023-01-20 | 89.27 | $80.50 | 363 |
| 2023-01-19 | 90.20 | $80.72 | 38 |
| 2023-01-18 | 91.19 | $81.00 | 306 |
| 2023-01-17 | 92.27 | $85.50 | 374 |
| 2023-01-13 | 92.98 | $89.93 | 170 |
| 2023-01-12 | 93.30 | $92.00 | 182 |
| 2023-01-11 | 93.44 | $90.38 | 367 |
| 2023-01-10 | 93.76 | $81.21 | 92 |
| 2023-01-09 | 95.08 | $80.22 | 128 |
| 2023-01-06 | 96.64 | $77.51 | 400 |
| 2023-01-05 | 98.66 | $78.00 | 167 |
| 2023-01-04 | 100.83 | $81.03 | 324 |
| 2023-01-03 | 102.92 | $83.40 | 198 |
| 2022-12-30 | 104.97 | $83.99 | 341 |
| 2022-12-29 | 107.18 | $80.03 | 306 |
| 2022-12-28 | 110.04 | $81.00 | 479 |
| 2022-12-27 | 113.10 | $86.94 | 331 |
| 2022-12-23 | 115.85 | $88.99 | 189 |
| 2022-12-22 | 118.68 | $89.00 | 62 |
| 2022-12-21 | 121.80 | $89.00 | 538 |
| 2022-12-20 | 125.25 | $80.00 | 322 |
| 2022-12-19 | 130.02 | $90.00 | 248 |
| 2022-12-16 | 134.23 | $98.52 | 273 |
| 2022-12-15 | 137.99 | $100.00 | 523 |
| 2022-12-14 | 141.99 | $112.50 | 661 |
| 2022-12-13 | 145.09 | $123.00 | 553 |
| 2022-12-12 | 147.42 | $127.00 | 240 |
| 2022-12-09 | 149.57 | $129.00 | 252 |
| 2022-12-08 | 151.73 | $126.00 | 445 |
| 2022-12-07 | 154.44 | $140.00 | 331 |
| 2022-12-06 | 155.96 | $155.00 | 1454 |
| 2022-12-05 | 156.06 | $134.00 | 796 |
| 2022-12-02 | 158.38 | $128.00 | 109 |
| 2022-12-01 | 161.58 | $128.00 | 509 |
| 2022-11-30 | 165.12 | $122.00 | 176 |
| 2022-11-29 | 169.65 | $120.00 | 481 |
| 2022-11-28 | 174.88 | $132.00 | 177 |
| 2022-11-25 | 179.39 | $140.07 | 217 |
| 2022-11-23 | 183.53 | $146.00 | 104 |
| 2022-11-22 | 187.48 | $145.00 | 189 |
| 2022-11-21 | 191.96 | $154.00 | 116 |
| 2022-11-18 | 195.95 | $157.00 | 176 |
| 2022-11-17 | 200.05 | $155.00 | 437 |
| 2022-11-16 | 204.79 | $175.00 | 271 |
| 2022-11-15 | 207.93 | $165.00 | 1198 |
| 2022-11-14 | 212.45 | $192.00 | 379 |
| 2022-11-11 | 214.60 | $218.00 | 240 |
| 2022-11-10 | 214.24 | $216.00 | 188 |
| 2022-11-09 | 214.06 | $214.00 | 490 |
| 2022-11-08 | 214.07 | $216.00 | 367 |
| 2022-11-07 | 213.86 | $232.00 | 254 |
| 2022-11-04 | 211.95 | $239.00 | 282 |
| 2022-11-03 | 209.11 | $240.00 | 539 |
| 2022-11-02 | 205.85 | $256.00 | 1038 |
| 2022-11-01 | 200.57 | $267.00 | 1850 |
| 2022-10-31 | 193.58 | $244.50 | 398 |
| 2022-10-28 | 188.22 | $243.00 | 669 |
| 2022-10-27 | 182.46 | $263.00 | 1593 |
| 2022-10-26 | 173.98 | $256.00 | 1584 |
| 2022-10-25 | 165.34 | $248.00 | 3247 |
| 2022-10-24 | 156.64 | $217.50 | 10801 |
| 2022-10-21 | 150.24 | $193.00 | 976 |
| 2022-10-20 | 145.74 | $174.00 | 700 |
| 2022-10-19 | 142.76 | $158.00 | 2078 |
| 2022-10-18 | 141.16 | $161.00 | 201 |
| 2022-10-17 | 139.07 | $162.00 | 659 |
| 2022-10-14 | 136.66 | $148.00 | 2006 |
| 2022-10-13 | 135.46 | $129.00 | 146 |
| 2022-10-12 | 136.14 | $134.00 | 92 |
| 2022-10-11 | 136.37 | $135.00 | 140 |
| 2022-10-10 | 136.51 | $132.00 | 238 |
| 2022-10-07 | 136.98 | $134.10 | 262 |
| 2022-10-06 | 137.29 | $146.00 | 373 |
| 2022-10-05 | 136.37 | $150.00 | 2067 |
| 2022-10-04 | 134.94 | $140.00 | 597 |
| 2022-10-03 | 134.40 | $122.00 | 288 |
| 2022-09-30 | 135.71 | $118.00 | 117 |
| 2022-09-29 | 137.57 | $119.00 | 406 |
| 2022-09-28 | 139.53 | $120.00 | 343 |
| 2022-09-27 | 141.58 | $118.00 | 334 |
| 2022-09-26 | 144.07 | $126.00 | 293 |
| 2022-09-23 | 145.97 | $119.00 | 180 |
| 2022-09-22 | 148.81 | $115.00 | 311 |
| 2022-09-21 | 152.37 | $120.00 | 368 |
| 2022-09-20 | 155.77 | $123.00 | 2183 |
| 2022-09-19 | 159.22 | $126.00 | 2978 |
| 2022-09-16 | 162.72 | $136.00 | 1016 |
| 2022-09-15 | 165.53 | $160.00 | 500 |
| 2022-09-14 | 166.12 | $161.00 | 609 |
| 2022-09-13 | 166.65 | $154.00 | 1610 |
| 2022-09-12 | 167.99 | $147.00 | 856 |
| 2022-09-09 | 170.20 | $140.00 | 330 |
| 2022-09-08 | 173.37 | $140.00 | 387 |
| 2022-09-07 | 176.89 | $142.00 | 369 |
| 2022-09-06 | 180.56 | $143.00 | 738 |
| 2022-09-02 | 184.51 | $137.00 | 550 |
| 2022-09-01 | 189.52 | $149.00 | 630 |
| 2022-08-31 | 193.78 | $146.00 | 2046 |
| 2022-08-30 | 198.81 | $146.00 | 522 |
| 2022-08-29 | 204.37 | $150.00 | 1001 |
| 2022-08-26 | 210.09 | $153.00 | 1962 |
| 2022-08-25 | 216.10 | $176.00 | 3816 |
| 2022-08-24 | 220.32 | $195.00 | 2746 |
| 2022-08-23 | 222.99 | $189.00 | 1963 |
| 2022-08-22 | 226.57 | $185.00 | 2645 |
| 2022-08-19 | 230.94 | $200.00 | 26197 |
| 2022-08-18 | 234.20 | $224.00 | 1603 |
| 2022-08-17 | 235.27 | $233.00 | 1356 |
| 2022-08-16 | 235.51 | $255.00 | 2637 |
| 2022-08-15 | 233.46 | $264.00 | 6021 |
| 2022-08-12 | 230.24 | $298.00 | 4971 |
| 2022-08-11 | 223.11 | $316.00 | 41445 |
| 2022-08-10 | 213.33 | $314.00 | 42352 |
| 2022-08-09 | 202.74 | $280.00 | 15806 |
| 2022-08-08 | 194.60 | $330.00 | 230020 |
| 2022-08-05 | 180.35 | $212.00 | 9739 |
| 2022-08-04 | 177.02 | $271.00 | 39709 |
| 2022-08-03 | 167.13 | $328.00 | 283596 |
| 2022-08-02 | 150.19 | $173.00 | 2023 |
| 2022-08-01 | 147.79 | $157.56 | 1895 |
| 2022-07-29 | 146.77 | $150.00 | 1285 |
| 2022-07-28 | 146.42 | $148.00 | 791 |
| 2022-07-27 | 146.26 | $140.00 | 433 |
| 2022-07-26 | 146.92 | $132.61 | 635 |
| 2022-07-25 | 148.42 | $138.00 | 1787 |
| 2022-07-22 | 149.52 | $121.00 | 705 |
| 2022-07-21 | 152.52 | $122.00 | 2443 |
| 2022-07-20 | 155.74 | $137.00 | 1426 |
| 2022-07-19 | 157.71 | $125.00 | 208 |
| 2022-07-18 | 161.15 | $129.00 | 370 |
| 2022-07-15 | 164.54 | $130.00 | 325 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.70
2026-07-20
Close Price
$2.57
Vol: 14875
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.87
Average
43.89
Maximum
252.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.70 | $2.57 | 14875 |
| 2026-07-17 | 2.70 | $2.69 | 28462 |
| 2026-07-16 | 2.69 | $2.74 | 103999 |
| 2026-07-15 | 2.68 | $2.56 | 29178 |
| 2026-07-14 | 2.67 | $2.62 | 42813 |
| 2026-07-13 | 2.66 | $2.64 | 32530 |
| 2026-07-10 | 2.64 | $2.74 | 48055 |
| 2026-07-09 | 2.61 | $2.68 | 30900 |
| 2026-07-08 | 2.58 | $2.73 | 34100 |
| 2026-07-07 | 2.54 | $2.88 | 84900 |
| 2026-07-06 | 2.48 | $2.70 | 83900 |
| 2026-07-02 | 2.44 | $2.79 | 70763 |
| 2026-07-01 | 2.38 | $2.94 | 139400 |
| 2026-06-30 | 2.31 | $2.51 | 149300 |
| 2026-06-29 | 2.27 | $2.75 | 291900 |
| 2026-06-26 | 2.20 | $2.94 | 445316 |
| 2026-06-25 | 2.12 | $2.99 | 1.7M |
| 2026-06-24 | 2.02 | $2.63 | 1.9M |
| 2026-06-23 | 1.95 | $2.75 | 135.7M |
| 2026-06-22 | 1.87 | $1.77 | 41116 |
| 2026-06-18 | 1.88 | $1.84 | 49524 |
| 2026-06-17 | 1.89 | $1.82 | 35255 |
| 2026-06-16 | 1.89 | $1.89 | 25500 |
| 2026-06-15 | 1.90 | $1.84 | 149047 |
| 2026-06-12 | 1.90 | $1.80 | 31200 |
| 2026-06-11 | 1.91 | $1.88 | 173257 |
| 2026-06-10 | 1.91 | $1.88 | 29545 |
| 2026-06-09 | 1.92 | $1.88 | 11226 |
| 2026-06-08 | 1.92 | $1.84 | 24096 |
| 2026-06-05 | 1.93 | $1.94 | 16041 |
| 2026-06-04 | 1.92 | $2.01 | 9700 |
| 2026-06-03 | 1.91 | $2.04 | 19200 |
| 2026-06-02 | 1.90 | $2.07 | 112334 |
| 2026-06-01 | 1.89 | $2.03 | 141100 |
| 2026-05-29 | 1.87 | $1.67 | 54824 |
| 2026-05-28 | 1.90 | $1.80 | 26421 |
| 2026-05-27 | 1.91 | $1.80 | 49429 |
| 2026-05-26 | 1.92 | $1.93 | 23513 |
| 2026-05-22 | 1.92 | $1.98 | 7850 |
| 2026-05-21 | 1.92 | $1.94 | 7006 |
| 2026-05-20 | 1.92 | $1.93 | 20144 |
| 2026-05-19 | 1.92 | $1.88 | 5055 |
| 2026-05-18 | 1.93 | $1.86 | 7300 |
| 2026-05-15 | 1.94 | $1.81 | 20700 |
| 2026-05-14 | 1.96 | $1.91 | 33800 |
| 2026-05-13 | 1.97 | $1.89 | 8200 |
| 2026-05-12 | 1.98 | $1.99 | 14714 |
| 2026-05-11 | 1.98 | $1.94 | 36000 |
| 2026-05-08 | 1.99 | $1.93 | 17311 |
| 2026-05-07 | 1.99 | $1.94 | 14700 |
| 2026-05-06 | 2.00 | $1.81 | 74455 |
| 2026-05-05 | 2.02 | $2.03 | 51204 |
| 2026-05-04 | 2.03 | $2.04 | 12744 |
| 2026-05-01 | 2.03 | $1.99 | 5926 |
| 2026-04-30 | 2.04 | $1.95 | 24313 |
| 2026-04-29 | 2.05 | $1.98 | 8989 |
| 2026-04-28 | 2.06 | $2.00 | 35600 |
| 2026-04-27 | 2.08 | $2.01 | 20300 |
| 2026-04-24 | 2.09 | $2.05 | 10900 |
| 2026-04-23 | 2.10 | $2.04 | 7134 |
| 2026-04-22 | 2.12 | $2.01 | 22214 |
| 2026-04-21 | 2.13 | $2.09 | 214641 |
| 2026-04-20 | 2.15 | $2.05 | 26200 |
| 2026-04-17 | 2.17 | $2.15 | 19402 |
| 2026-04-16 | 2.18 | $2.06 | 9643 |
| 2026-04-15 | 2.20 | $1.98 | 17760 |
| 2026-04-14 | 2.23 | $1.97 | 35100 |
| 2026-04-13 | 2.27 | $1.99 | 16700 |
| 2026-04-10 | 2.31 | $2.08 | 14400 |
| 2026-04-09 | 2.34 | $2.16 | 11700 |
| 2026-04-08 | 2.37 | $2.25 | 4506 |
| 2026-04-07 | 2.39 | $2.20 | 12300 |
| 2026-04-06 | 2.41 | $2.26 | 5938 |
| 2026-04-02 | 2.44 | $2.30 | 15228 |
| 2026-04-01 | 2.46 | $2.36 | 10100 |
| 2026-03-31 | 2.47 | $2.51 | 19174 |
| 2026-03-30 | 2.48 | $2.26 | 24507 |
| 2026-03-27 | 2.50 | $2.25 | 12230 |
| 2026-03-26 | 2.54 | $2.31 | 10689 |
| 2026-03-25 | 2.57 | $2.47 | 2861 |
| 2026-03-24 | 2.58 | $2.43 | 10600 |
| 2026-03-23 | 2.60 | $2.47 | 20400 |
| 2026-03-20 | 2.62 | $2.55 | 7937 |
| 2026-03-19 | 2.63 | $2.57 | 2000 |
| 2026-03-18 | 2.64 | $2.58 | 5141 |
| 2026-03-17 | 2.66 | $2.65 | 8600 |
| 2026-03-16 | 2.67 | $2.66 | 10800 |
| 2026-03-13 | 2.67 | $2.57 | 4784 |
| 2026-03-12 | 2.69 | $2.54 | 9200 |
| 2026-03-11 | 2.72 | $2.54 | 15200 |
| 2026-03-10 | 2.75 | $2.61 | 8500 |
| 2026-03-09 | 2.77 | $2.66 | 24257 |
| 2026-03-06 | 2.79 | $2.64 | 6100 |
| 2026-03-05 | 2.82 | $2.73 | 4395 |
| 2026-03-04 | 2.83 | $2.62 | 7127 |
| 2026-03-03 | 2.86 | $2.62 | 6200 |
| 2026-03-02 | 2.90 | $2.66 | 7900 |
| 2026-02-27 | 2.93 | $2.79 | 11227 |
| 2026-02-26 | 2.95 | $2.87 | 6900 |
| 2026-02-25 | 2.96 | $2.79 | 10602 |
| 2026-02-24 | 2.99 | $2.81 | 8500 |
| 2026-02-23 | 3.02 | $2.88 | 4917 |
| 2026-02-20 | 3.04 | $2.81 | 21710 |
| 2026-02-19 | 3.07 | $2.94 | 8100 |
| 2026-02-18 | 3.09 | $2.97 | 13300 |
| 2026-02-17 | 3.12 | $2.95 | 7140 |
| 2026-02-13 | 3.14 | $3.00 | 5138 |
| 2026-02-12 | 3.17 | $3.12 | 9300 |
| 2026-02-11 | 3.18 | $3.17 | 7900 |
| 2026-02-10 | 3.18 | $3.16 | 5700 |
| 2026-02-09 | 3.19 | $3.16 | 37713 |
| 2026-02-06 | 3.20 | $2.99 | 44756 |
| 2026-02-05 | 3.22 | $2.82 | 16602 |
| 2026-02-04 | 3.27 | $2.93 | 58700 |
| 2026-02-03 | 3.30 | $3.18 | 5990 |
| 2026-02-02 | 3.31 | $3.20 | 12455 |
| 2026-01-30 | 3.31 | $3.23 | 11441 |
| 2026-01-29 | 3.32 | $3.34 | 9300 |
| 2026-01-28 | 3.31 | $3.27 | 13700 |
| 2026-01-27 | 3.30 | $3.34 | 21132 |
| 2026-01-26 | 3.29 | $3.23 | 76800 |
| 2026-01-23 | 3.28 | $3.45 | 14609 |
| 2026-01-22 | 3.25 | $3.45 | 34200 |
| 2026-01-21 | 3.22 | $3.66 | 60300 |
| 2026-01-20 | 3.16 | $3.64 | 100040 |
| 2026-01-16 | 3.09 | $3.20 | 15200 |
| 2026-01-15 | 3.06 | $3.20 | 41700 |
| 2026-01-14 | 3.03 | $3.16 | 24300 |
| 2026-01-13 | 3.00 | $3.03 | 48644 |
| 2026-01-12 | 2.97 | $3.17 | 16282 |
| 2026-01-09 | 2.93 | $3.28 | 47964 |
| 2026-01-08 | 2.88 | $3.35 | 123300 |
| 2026-01-07 | 2.82 | $3.06 | 18017 |
| 2026-01-06 | 2.78 | $2.98 | 17021 |
| 2026-01-05 | 2.75 | $3.08 | 39345 |
| 2026-01-02 | 2.71 | $3.14 | 26141 |
| 2025-12-31 | 2.66 | $3.09 | 37039 |
| 2025-12-30 | 2.62 | $2.98 | 51762 |
| 2025-12-29 | 2.58 | $3.17 | 80700 |
| 2025-12-26 | 2.52 | $2.85 | 49300 |
| 2025-12-24 | 2.49 | $2.58 | 81728 |
| 2025-12-23 | 2.48 | $2.64 | 175800 |
| 2025-12-22 | 2.47 | $2.34 | 73007 |
| 2025-12-19 | 2.49 | $2.36 | 49690 |
| 2025-12-18 | 2.51 | $2.19 | 35116 |
| 2025-12-17 | 2.55 | $2.21 | 27775 |
| 2025-12-16 | 2.59 | $2.31 | 155800 |
| 2025-12-15 | 2.63 | $2.47 | 452100 |
| 2025-12-12 | 2.65 | $2.55 | 18457 |
| 2025-12-11 | 2.67 | $2.62 | 17200 |
| 2025-12-10 | 2.68 | $2.62 | 16260 |
| 2025-12-09 | 2.70 | $2.66 | 92430 |
| 2025-12-08 | 2.71 | $2.91 | 65433 |
| 2025-12-05 | 2.70 | $2.67 | 39012 |
| 2025-12-04 | 2.71 | $2.64 | 9900 |
| 2025-12-03 | 2.72 | $2.55 | 4013 |
| 2025-12-02 | 2.74 | $2.52 | 35947 |
| 2025-12-01 | 2.77 | $2.45 | 20204 |
| 2025-11-28 | 2.81 | $2.68 | 15900 |
| 2025-11-26 | 2.83 | $2.67 | 12737 |
| 2025-11-25 | 2.85 | $2.81 | 19232 |
| 2025-11-24 | 2.85 | $2.53 | 75517 |
| 2025-11-21 | 2.89 | $2.36 | 192950 |
| 2025-11-20 | 2.95 | $2.91 | 15200 |
| 2025-11-19 | 2.96 | $2.97 | 10261 |
| 2025-11-18 | 2.96 | $3.03 | 18300 |
| 2025-11-17 | 2.96 | $3.00 | 23500 |
| 2025-11-14 | 2.97 | $3.07 | 36500 |
| 2025-11-13 | 2.97 | $3.09 | 46700 |
| 2025-11-12 | 2.96 | $3.02 | 160743 |
| 2025-11-11 | 2.97 | $2.96 | 26100 |
| 2025-11-10 | 2.99 | $2.80 | 22126 |
| 2025-11-07 | 3.02 | $2.61 | 33500 |
| 2025-11-06 | 3.08 | $2.73 | 24310 |
| 2025-11-05 | 3.13 | $2.90 | 12400 |
| 2025-11-04 | 3.17 | $2.83 | 29610 |
| 2025-11-03 | 3.22 | $2.93 | 23200 |
| 2025-10-31 | 3.26 | $3.05 | 26737 |
| 2025-10-30 | 3.30 | $2.96 | 26586 |
| 2025-10-29 | 3.35 | $2.97 | 54800 |
| 2025-10-28 | 3.40 | $3.16 | 23007 |
| 2025-10-27 | 3.43 | $3.24 | 18922 |
| 2025-10-24 | 3.46 | $3.29 | 17500 |
| 2025-10-23 | 3.48 | $3.26 | 20300 |
| 2025-10-22 | 3.51 | $3.31 | 34900 |
| 2025-10-21 | 3.53 | $3.38 | 17300 |
| 2025-10-20 | 3.55 | $3.44 | 11614 |
| 2025-10-17 | 3.57 | $3.33 | 24115 |
| 2025-10-16 | 3.59 | $3.41 | 36823 |
| 2025-10-15 | 3.61 | $3.51 | 27425 |
| 2025-10-14 | 3.62 | $3.54 | 13100 |
| 2025-10-13 | 3.63 | $3.58 | 35700 |
| 2025-10-10 | 3.63 | $3.49 | 25334 |
| 2025-10-09 | 3.64 | $3.68 | 20956 |
| 2025-10-08 | 3.62 | $3.72 | 44359 |
| 2025-10-07 | 3.61 | $3.73 | 33100 |
| 2025-10-06 | 3.59 | $3.75 | 39710 |
| 2025-10-03 | 3.56 | $3.70 | 36713 |
| 2025-10-02 | 3.54 | $3.69 | 23737 |
| 2025-10-01 | 3.52 | $3.57 | 11120 |
| 2025-09-30 | 3.51 | $3.48 | 34424 |
| 2025-09-29 | 3.50 | $3.42 | 77336 |
| 2025-09-26 | 3.51 | $3.65 | 75346 |
| 2025-09-25 | 3.48 | $3.74 | 136095 |
| 2025-09-24 | 3.45 | $3.69 | 81500 |
| 2025-09-23 | 3.43 | $3.61 | 90604 |
| 2025-09-22 | 3.41 | $3.67 | 170323 |
| 2025-09-19 | 3.38 | $3.49 | 60934 |
| 2025-09-18 | 3.37 | $3.52 | 132200 |
| 2025-09-17 | 3.36 | $3.46 | 107600 |
| 2025-09-16 | 3.36 | $3.47 | 235913 |
| 2025-09-15 | 3.35 | $3.30 | 132296 |
| 2025-09-12 | 3.37 | $3.01 | 100438 |
| 2025-09-11 | 3.41 | $3.34 | 267700 |
| 2025-09-10 | 3.42 | $3.31 | 38289 |
| 2025-09-09 | 3.44 | $3.40 | 40975 |
| 2025-09-08 | 3.45 | $3.33 | 25600 |
| 2025-09-05 | 3.46 | $3.33 | 23716 |
| 2025-09-04 | 3.48 | $3.33 | 35531 |
| 2025-09-03 | 3.50 | $3.44 | 45426 |
| 2025-09-02 | 3.51 | $3.42 | 118016 |
| 2025-08-29 | 3.52 | $3.41 | 7700 |
| 2025-08-28 | 3.53 | $3.40 | 34200 |
| 2025-08-27 | 3.54 | $3.38 | 39300 |
| 2025-08-26 | 3.55 | $3.45 | 41597 |
| 2025-08-25 | 3.55 | $3.35 | 150320 |
| 2025-08-22 | 3.57 | $3.65 | 82800 |
| 2025-08-21 | 3.55 | $3.72 | 129500 |
| 2025-08-20 | 3.54 | $3.77 | 145169 |
| 2025-08-19 | 3.51 | $3.59 | 54036 |
| 2025-08-18 | 3.51 | $3.75 | 197100 |
| 2025-08-15 | 3.49 | $3.38 | 84226 |
| 2025-08-14 | 3.51 | $3.50 | 48604 |
| 2025-08-13 | 3.52 | $3.51 | 29800 |
| 2025-08-12 | 3.54 | $3.39 | 139666 |
| 2025-08-11 | 3.56 | $3.73 | 71600 |
| 2025-08-08 | 3.56 | $3.59 | 126500 |
| 2025-08-07 | 3.57 | $3.54 | 38900 |
| 2025-08-06 | 3.60 | $3.50 | 159500 |
| 2025-08-05 | 3.64 | $3.61 | 530200 |
| 2025-08-04 | 3.67 | $3.30 | 53528 |
| 2025-08-01 | 3.73 | $3.05 | 68800 |
| 2025-07-31 | 3.81 | $3.12 | 62000 |
| 2025-07-30 | 3.90 | $3.33 | 112396 |
| 2025-07-29 | 3.96 | $3.55 | 53625 |
| 2025-07-28 | 4.01 | $3.54 | 226479 |
| 2025-07-25 | 4.06 | $3.94 | 307500 |
| 2025-07-24 | 4.07 | $3.93 | 227405 |
| 2025-07-23 | 4.07 | $3.83 | 216949 |
| 2025-07-22 | 4.09 | $3.88 | 125242 |
| 2025-07-21 | 4.11 | $4.03 | 98233 |
| 2025-07-18 | 4.11 | $3.92 | 31284 |
| 2025-07-17 | 4.11 | $4.16 | 83235 |
| 2025-07-16 | 4.09 | $3.95 | 120063 |
| 2025-07-15 | 4.10 | $3.98 | 150922 |
| 2025-07-14 | 4.09 | $4.35 | 188944 |
| 2025-07-11 | 4.05 | $4.16 | 627960 |
| 2025-07-10 | 4.02 | $5.73 | 1.0M |
| 2025-07-09 | 3.84 | $4.37 | 165120 |
| 2025-07-08 | 3.78 | $4.04 | 136009 |
| 2025-07-07 | 3.75 | $3.79 | 59820 |
| 2025-07-03 | 3.74 | $3.57 | 45548 |
| 2025-07-02 | 3.75 | $3.78 | 19826 |
| 2025-07-01 | 3.75 | $3.90 | 16614 |
| 2025-06-30 | 3.73 | $3.75 | 59512 |
| 2025-06-27 | 3.72 | $3.66 | 41302 |
| 2025-06-26 | 3.73 | $3.84 | 118900 |
| 2025-06-25 | 3.71 | $3.92 | 79313 |
| 2025-06-24 | 3.69 | $3.83 | 28409 |
| 2025-06-23 | 3.68 | $3.79 | 171181 |
| 2025-06-20 | 3.68 | $3.76 | 95442 |
| 2025-06-18 | 3.67 | $3.52 | 31200 |
| 2025-06-17 | 3.70 | $3.72 | 51900 |
| 2025-06-16 | 3.70 | $3.86 | 52110 |
| 2025-06-13 | 3.69 | $3.57 | 8900 |
| 2025-06-12 | 3.71 | $3.60 | 25925 |
| 2025-06-11 | 3.72 | $3.71 | 43500 |
| 2025-06-10 | 3.72 | $3.59 | 17227 |
| 2025-06-09 | 3.73 | $3.53 | 19509 |
| 2025-06-06 | 3.74 | $3.58 | 17362 |
| 2025-06-05 | 3.75 | $3.59 | 96422 |
| 2025-06-04 | 3.76 | $3.78 | 387800 |
| 2025-06-03 | 3.75 | $3.94 | 67809 |
| 2025-06-02 | 3.72 | $3.69 | 19649 |
| 2025-05-30 | 3.71 | $3.53 | 4900 |
| 2025-05-29 | 3.72 | $3.65 | 26848 |
| 2025-05-28 | 3.72 | $3.64 | 59527 |
| 2025-05-27 | 3.71 | $4.28 | 42263 |
| 2025-05-23 | 3.65 | $3.96 | 31600 |
| 2025-05-22 | 3.60 | $3.87 | 7432 |
| 2025-05-21 | 3.57 | $3.90 | 37500 |
| 2025-05-20 | 3.53 | $4.49 | 44900 |
| 2025-05-19 | 3.42 | $3.69 | 59100 |
| 2025-05-16 | 3.40 | $3.26 | 3900 |
| 2025-05-15 | 3.41 | $3.30 | 2645 |
| 2025-05-14 | 3.42 | $3.34 | 10000 |
| 2025-05-13 | 3.42 | $3.33 | 8712 |
| 2025-05-12 | 3.42 | $3.47 | 11800 |
| 2025-05-09 | 3.41 | $3.43 | 4881 |
| 2025-05-08 | 3.41 | $3.46 | 5600 |
| 2025-05-07 | 3.40 | $3.46 | 13717 |
| 2025-05-06 | 3.39 | $3.45 | 3084 |
| 2025-05-05 | 3.37 | $3.46 | 5300 |
| 2025-05-02 | 3.35 | $3.60 | 10637 |
| 2025-05-01 | 3.32 | $3.48 | 3180 |
| 2025-04-30 | 3.29 | $3.51 | 5219 |
| 2025-04-29 | 3.26 | $3.46 | 9100 |
| 2025-04-28 | 3.22 | $3.35 | 35400 |
| 2025-04-25 | 3.20 | $3.20 | 62700 |
| 2025-04-24 | 3.19 | $3.23 | 45710 |
| 2025-04-23 | 3.17 | $3.34 | 7200 |
| 2025-04-22 | 3.15 | $3.40 | 9000 |
| 2025-04-21 | 3.11 | $3.20 | 11334 |
| 2025-04-17 | 3.09 | $3.30 | 3945 |
| 2025-04-16 | 3.06 | $3.06 | 2613 |
| 2025-04-15 | 3.06 | $3.22 | 4609 |
| 2025-04-14 | 3.04 | $3.45 | 28300 |
| 2025-04-11 | 2.99 | $3.45 | 8494 |
| 2025-04-10 | 2.94 | $3.50 | 35635 |
| 2025-04-09 | 2.89 | $3.05 | 9243 |
| 2025-04-08 | 2.87 | $2.90 | 6186 |
| 2025-04-07 | 2.87 | $2.79 | 14724 |
| 2025-04-04 | 2.89 | $2.71 | 9325 |
| 2025-04-03 | 2.91 | $2.88 | 5005 |
| 2025-04-02 | 2.91 | $2.80 | 2600 |
| 2025-04-01 | 2.92 | $2.75 | 3944 |
| 2025-03-31 | 2.94 | $2.82 | 2425 |
| 2025-03-28 | 2.96 | $2.96 | 6911 |
| 2025-03-27 | 2.96 | $2.84 | 2718 |
| 2025-03-26 | 2.98 | $2.91 | 5419 |
| 2025-03-25 | 3.00 | $3.04 | 3900 |
| 2025-03-24 | 3.01 | $2.96 | 10700 |
| 2025-03-21 | 3.02 | $2.91 | 7894 |
| 2025-03-20 | 3.05 | $2.90 | 8534 |
| 2025-03-19 | 3.08 | $3.03 | 7448 |
| 2025-03-18 | 3.10 | $3.15 | 15847 |
| 2025-03-17 | 3.12 | $3.00 | 5900 |
| 2025-03-14 | 3.15 | $2.94 | 15339 |
| 2025-03-13 | 3.19 | $3.05 | 6800 |
| 2025-03-12 | 3.23 | $2.96 | 77500 |
| 2025-03-11 | 3.28 | $2.92 | 10927 |
| 2025-03-10 | 3.33 | $2.78 | 10512 |
| 2025-03-07 | 3.41 | $2.88 | 10580 |
| 2025-03-06 | 3.48 | $2.90 | 10831 |
| 2025-03-05 | 3.55 | $2.99 | 35600 |
| 2025-03-04 | 3.61 | $3.20 | 17800 |
| 2025-03-03 | 3.65 | $3.38 | 7447 |
| 2025-02-28 | 3.68 | $3.56 | 8400 |
| 2025-02-27 | 3.68 | $3.59 | 18712 |
| 2025-02-26 | 3.68 | $3.60 | 17963 |
| 2025-02-25 | 3.68 | $3.36 | 22500 |
| 2025-02-24 | 3.71 | $3.59 | 23100 |
| 2025-02-21 | 3.70 | $3.69 | 19550 |
| 2025-02-20 | 3.69 | $3.81 | 10310 |
| 2025-02-19 | 3.67 | $3.99 | 19740 |
| 2025-02-18 | 3.62 | $3.86 | 20000 |
| 2025-02-14 | 3.59 | $3.91 | 19626 |
| 2025-02-13 | 3.55 | $3.81 | 4804 |
| 2025-02-12 | 3.51 | $3.82 | 10120 |
| 2025-02-11 | 3.48 | $3.82 | 27112 |
| 2025-02-10 | 3.44 | $3.59 | 13000 |
| 2025-02-07 | 3.42 | $3.80 | 9169 |
| 2025-02-06 | 3.38 | $3.75 | 46600 |
| 2025-02-05 | 3.34 | $3.45 | 54600 |
| 2025-02-04 | 3.33 | $3.38 | 41100 |
| 2025-02-03 | 3.33 | $3.20 | 8165 |
| 2025-01-31 | 3.36 | $3.23 | 6234 |
| 2025-01-30 | 3.38 | $3.30 | 9447 |
| 2025-01-29 | 3.39 | $3.27 | 19228 |
| 2025-01-28 | 3.41 | $3.29 | 14900 |
| 2025-01-27 | 3.44 | $3.21 | 6734 |
| 2025-01-24 | 3.47 | $3.37 | 23139 |
| 2025-01-23 | 3.49 | $3.45 | 5928 |
| 2025-01-22 | 3.50 | $3.50 | 7735 |
| 2025-01-21 | 3.51 | $3.45 | 11409 |
| 2025-01-17 | 3.52 | $3.47 | 10113 |
| 2025-01-16 | 3.53 | $3.33 | 9100 |
| 2025-01-15 | 3.56 | $3.35 | 10800 |
| 2025-01-14 | 3.59 | $3.26 | 9900 |
| 2025-01-13 | 3.63 | $3.22 | 33103 |
| 2025-01-10 | 3.68 | $3.40 | 23900 |
| 2025-01-08 | 3.72 | $3.69 | 18700 |
| 2025-01-07 | 3.73 | $3.57 | 19706 |
| 2025-01-06 | 3.75 | $3.65 | 13929 |
| 2025-01-03 | 3.78 | $3.66 | 16466 |
| 2025-01-02 | 3.79 | $3.74 | 53400 |
| 2024-12-31 | 3.80 | $3.82 | 31508 |
| 2024-12-30 | 3.80 | $3.72 | 10500 |
| 2024-12-27 | 3.81 | $3.81 | 9100 |
| 2024-12-26 | 3.80 | $3.77 | 15496 |
| 2024-12-24 | 3.79 | $3.69 | 24622 |
| 2024-12-23 | 3.79 | $3.70 | 89201 |
| 2024-12-20 | 3.78 | $3.83 | 149056 |
| 2024-12-19 | 3.75 | $3.42 | 333600 |
| 2024-12-18 | 3.75 | $3.76 | 61836 |
| 2024-12-17 | 3.72 | $3.85 | 163500 |
| 2024-12-16 | 3.68 | $3.85 | 27635 |
| 2024-12-13 | 3.62 | $3.77 | 24500 |
| 2024-12-12 | 3.57 | $4.07 | 29411 |
| 2024-12-11 | 3.49 | $3.98 | 11625 |
| 2024-12-10 | 3.41 | $4.03 | 58103 |
| 2024-12-09 | 3.31 | $4.26 | 29000 |
| 2024-12-06 | 3.19 | $4.25 | 63100 |
| 2024-12-05 | 3.07 | $4.47 | 91501 |
| 2024-12-04 | 2.91 | $3.42 | 28800 |
| 2024-12-03 | 2.85 | $3.31 | 28943 |
| 2024-12-02 | 2.80 | $3.28 | 74600 |
| 2024-11-29 | 2.75 | $2.95 | 10912 |
| 2024-11-27 | 2.73 | $2.90 | 16200 |
| 2024-11-26 | 2.72 | $2.86 | 25907 |
| 2024-11-25 | 2.71 | $2.76 | 22446 |
| 2024-11-22 | 2.71 | $2.67 | 5260 |
| 2024-11-21 | 2.73 | $2.62 | 12962 |
| 2024-11-20 | 2.75 | $2.64 | 16548 |
| 2024-11-19 | 2.77 | $2.64 | 15143 |
| 2024-11-18 | 2.80 | $2.61 | 35654 |
| 2024-11-15 | 2.83 | $2.59 | 18200 |
| 2024-11-14 | 2.87 | $2.63 | 24600 |
| 2024-11-13 | 2.91 | $2.70 | 41500 |
| 2024-11-12 | 2.95 | $2.82 | 10715 |
| 2024-11-11 | 2.98 | $2.86 | 24848 |
| 2024-11-08 | 3.01 | $2.67 | 14300 |
| 2024-11-07 | 3.06 | $2.80 | 35329 |
| 2024-11-06 | 3.10 | $2.93 | 64027 |
| 2024-11-05 | 3.14 | $2.84 | 25219 |
| 2024-11-04 | 3.19 | $2.73 | 33600 |
| 2024-11-01 | 3.26 | $2.90 | 11409 |
| 2024-10-31 | 3.32 | $2.94 | 22000 |
| 2024-10-30 | 3.38 | $3.19 | 20651 |
| 2024-10-29 | 3.42 | $2.99 | 17531 |
| 2024-10-28 | 3.50 | $3.06 | 75262 |
| 2024-10-25 | 3.57 | $3.10 | 38367 |
| 2024-10-24 | 3.66 | $3.24 | 11940 |
| 2024-10-23 | 3.73 | $3.37 | 20000 |
| 2024-10-22 | 3.80 | $3.46 | 14043 |
| 2024-10-21 | 3.86 | $3.64 | 55240 |
| 2024-10-18 | 3.91 | $3.56 | 38941 |
| 2024-10-17 | 3.96 | $3.18 | 34338 |
| 2024-10-16 | 4.04 | $3.57 | 50441 |
| 2024-10-15 | 4.08 | $3.40 | 218516 |
| 2024-10-14 | 4.14 | $3.58 | 64800 |
| 2024-10-11 | 4.18 | $3.38 | 37100 |
| 2024-10-10 | 4.23 | $3.92 | 42200 |
| 2024-10-09 | 4.23 | $4.09 | 12700 |
| 2024-10-08 | 4.20 | $4.06 | 45000 |
| 2024-10-07 | 4.17 | $4.46 | 16912 |
| 2024-10-04 | 4.10 | $4.34 | 35352 |
| 2024-10-03 | 4.03 | $4.39 | 46700 |
| 2024-10-02 | 3.94 | $4.68 | 44500 |
| 2024-10-01 | 3.83 | $4.80 | 41349 |
| 2024-09-30 | 3.69 | $4.85 | 123400 |
| 2024-09-27 | 3.55 | $5.19 | 297400 |
| 2024-09-26 | 3.36 | $4.87 | 390347 |
| 2024-09-25 | 3.19 | $4.37 | 528200 |
| 2024-09-24 | 3.07 | $4.25 | 17.3M |
| 2024-09-23 | 2.96 | $2.94 | 819219 |
| 2024-09-20 | 2.97 | $2.99 | 14453 |
| 2024-09-19 | 2.98 | $3.09 | 17306 |
| 2024-09-18 | 2.98 | $2.81 | 17228 |
| 2024-09-17 | 3.01 | $2.88 | 22161 |
| 2024-09-16 | 3.04 | $2.90 | 36200 |
| 2024-09-13 | 3.08 | $3.04 | 116600 |
| 2024-09-12 | 3.09 | $2.79 | 1.9M |
| 2024-09-11 | 3.14 | $2.82 | 28181 |
| 2024-09-10 | 3.18 | $2.48 | 41700 |
| 2024-09-09 | 3.26 | $2.85 | 16100 |
| 2024-09-06 | 3.31 | $2.94 | 13972 |
| 2024-09-05 | 3.35 | $3.22 | 7000 |
| 2024-09-04 | 3.36 | $3.19 | 7400 |
| 2024-09-03 | 3.38 | $3.23 | 3427 |
| 2024-08-30 | 3.39 | $3.40 | 1351 |
| 2024-08-29 | 3.39 | $3.24 | 13900 |
| 2024-08-28 | 3.40 | $3.22 | 16600 |
| 2024-08-27 | 3.42 | $3.24 | 7507 |
| 2024-08-26 | 3.44 | $3.48 | 17633 |
| 2024-08-23 | 3.44 | $3.72 | 21542 |
| 2024-08-22 | 3.42 | $3.45 | 17544 |
| 2024-08-21 | 3.43 | $3.58 | 55700 |
| 2024-08-20 | 3.43 | $3.52 | 33204 |
| 2024-08-19 | 3.44 | $3.50 | 28360 |
| 2024-08-16 | 3.44 | $3.58 | 22758 |
| 2024-08-15 | 3.44 | $3.28 | 7700 |
| 2024-08-14 | 3.48 | $3.33 | 7284 |
| 2024-08-13 | 3.51 | $3.28 | 7365 |
| 2024-08-12 | 3.55 | $3.15 | 29300 |
| 2024-08-09 | 3.60 | $3.25 | 12600 |
| 2024-08-08 | 3.65 | $3.20 | 9100 |
| 2024-08-07 | 3.71 | $3.17 | 31946 |
| 2024-08-06 | 3.78 | $3.30 | 25447 |
| 2024-08-05 | 3.84 | $3.17 | 52000 |
| 2024-08-02 | 3.92 | $3.60 | 22848 |
| 2024-08-01 | 3.96 | $3.89 | 11151 |
| 2024-07-31 | 3.98 | $3.85 | 12716 |
| 2024-07-30 | 4.00 | $3.83 | 18760 |
| 2024-07-29 | 4.04 | $4.11 | 74226 |
| 2024-07-26 | 4.05 | $4.58 | 298226 |
| 2024-07-25 | 4.03 | $3.75 | 26330 |
| 2024-07-24 | 4.09 | $3.82 | 42617 |
| 2024-07-23 | 4.15 | $3.78 | 15800 |
| 2024-07-22 | 4.22 | $3.71 | 15944 |
| 2024-07-19 | 4.31 | $3.64 | 28784 |
| 2024-07-18 | 4.41 | $3.89 | 15500 |
| 2024-07-17 | 4.49 | $4.00 | 16436 |
| 2024-07-16 | 4.57 | $4.03 | 30808 |
| 2024-07-15 | 4.65 | $4.03 | 21300 |
| 2024-07-12 | 4.73 | $4.06 | 83187 |
| 2024-07-11 | 4.82 | $4.04 | 1.8M |
| 2024-07-10 | 4.92 | $4.42 | 10437 |
| 2024-07-09 | 4.99 | $4.67 | 33294 |
| 2024-07-08 | 5.04 | $4.24 | 34640 |
| 2024-07-05 | 5.14 | $4.41 | 24526 |
| 2024-07-03 | 5.23 | $4.75 | 17547 |
| 2024-07-02 | 5.29 | $5.21 | 71279 |
| 2024-07-01 | 5.30 | $5.06 | 18347 |
| 2024-06-28 | 5.33 | $5.21 | 75930 |
| 2024-06-27 | 5.36 | $5.30 | 67619 |
| 2024-06-26 | 5.38 | $5.18 | 14705 |
| 2024-06-25 | 5.43 | $5.35 | 34300 |
| 2024-06-24 | 5.45 | $5.55 | 17400 |
| 2024-06-21 | 5.46 | $5.25 | 19914 |
| 2024-06-20 | 5.50 | $5.15 | 13421 |
| 2024-06-18 | 5.56 | $5.11 | 31300 |
| 2024-06-17 | 5.61 | $5.29 | 33115 |
| 2024-06-14 | 5.66 | $5.38 | 20000 |
| 2024-06-13 | 5.73 | $5.31 | 12296 |
| 2024-06-12 | 5.83 | $5.30 | 21779 |
| 2024-06-11 | 5.93 | $5.48 | 61900 |
| 2024-06-10 | 6.03 | $5.65 | 14543 |
| 2024-06-07 | 6.13 | $5.83 | 35000 |
| 2024-06-06 | 6.22 | $5.74 | 34326 |
| 2024-06-05 | 6.34 | $5.55 | 47825 |
| 2024-06-04 | 6.49 | $5.15 | 112800 |
| 2024-06-03 | 6.69 | $5.69 | 61529 |
| 2024-05-31 | 6.86 | $5.50 | 105900 |
| 2024-05-30 | 7.07 | $6.81 | 97415 |
| 2024-05-29 | 7.16 | $6.79 | 45500 |
| 2024-05-28 | 7.27 | $6.41 | 51415 |
| 2024-05-24 | 7.43 | $6.20 | 250982 |
| 2024-05-23 | 7.62 | $5.53 | 44591 |
| 2024-05-22 | 7.90 | $5.42 | 98417 |
| 2024-05-21 | 8.22 | $5.63 | 89277 |
| 2024-05-20 | 8.53 | $5.88 | 165800 |
| 2024-05-17 | 8.84 | $6.97 | 348902 |
| 2024-05-16 | 9.07 | $11.31 | 411196 |
| 2024-05-15 | 8.87 | $8.99 | 74210 |
| 2024-05-14 | 8.91 | $7.91 | 31975 |
| 2024-05-13 | 9.05 | $7.06 | 53607 |
| 2024-05-10 | 9.30 | $8.80 | 7484 |
| 2024-05-09 | 9.39 | $8.99 | 9342 |
| 2024-05-08 | 9.46 | $8.90 | 10997 |
| 2024-05-07 | 9.56 | $8.68 | 15184 |
| 2024-05-06 | 9.69 | $8.61 | 21455 |
| 2024-05-03 | 9.84 | $8.88 | 14597 |
| 2024-05-02 | 9.97 | $9.45 | 13303 |
| 2024-05-01 | 10.05 | $9.26 | 6379 |
| 2024-04-30 | 10.16 | $9.24 | 9983 |
| 2024-04-29 | 10.28 | $9.64 | 13283 |
| 2024-04-26 | 10.36 | $9.74 | 16659 |
| 2024-04-25 | 10.45 | $9.99 | 28639 |
| 2024-04-24 | 10.51 | $10.79 | 299032 |
| 2024-04-23 | 10.51 | $9.89 | 5337 |
| 2024-04-22 | 10.61 | $9.99 | 6757 |
| 2024-04-19 | 10.70 | $10.01 | 12136 |
| 2024-04-18 | 10.80 | $10.85 | 6734 |
| 2024-04-17 | 10.83 | $10.10 | 5235 |
| 2024-04-16 | 10.94 | $10.40 | 17517 |
| 2024-04-15 | 11.04 | $10.25 | 11049 |
| 2024-04-12 | 11.16 | $10.70 | 9919 |
| 2024-04-11 | 11.24 | $10.69 | 6312 |
| 2024-04-10 | 11.33 | $11.18 | 11510 |
| 2024-04-09 | 11.38 | $11.27 | 9360 |
| 2024-04-08 | 11.42 | $10.82 | 5687 |
| 2024-04-05 | 11.51 | $10.96 | 7262 |
| 2024-04-04 | 11.60 | $10.75 | 10769 |
| 2024-04-03 | 11.71 | $10.57 | 9395 |
| 2024-04-02 | 11.88 | $10.48 | 16651 |
| 2024-04-01 | 12.07 | $11.16 | 11636 |
| 2024-03-28 | 12.20 | $11.69 | 14826 |
| 2024-03-27 | 12.28 | $11.71 | 8192 |
| 2024-03-26 | 12.36 | $11.99 | 9141 |
| 2024-03-25 | 12.41 | $12.00 | 4545 |
| 2024-03-22 | 12.46 | $12.00 | 6700 |
| 2024-03-21 | 12.51 | $11.96 | 8080 |
| 2024-03-20 | 12.56 | $12.45 | 10727 |
| 2024-03-19 | 12.57 | $12.70 | 13760 |
| 2024-03-18 | 12.54 | $12.20 | 14505 |
| 2024-03-15 | 12.57 | $12.67 | 19729 |
| 2024-03-14 | 12.55 | $12.50 | 13074 |
| 2024-03-13 | 12.55 | $11.82 | 13393 |
| 2024-03-12 | 12.61 | $11.69 | 27732 |
| 2024-03-11 | 12.69 | $12.05 | 8511 |
| 2024-03-08 | 12.74 | $12.17 | 14851 |
| 2024-03-07 | 12.77 | $12.62 | 16396 |
| 2024-03-06 | 12.77 | $13.00 | 45663 |
| 2024-03-05 | 12.73 | $17.91 | 123831 |
| 2024-03-04 | 12.20 | $13.23 | 24040 |
| 2024-03-01 | 12.11 | $12.14 | 10159 |
| 2024-02-29 | 12.14 | $11.80 | 7403 |
| 2024-02-28 | 12.21 | $11.64 | 8042 |
| 2024-02-27 | 12.31 | $12.26 | 9064 |
| 2024-02-26 | 12.36 | $11.70 | 11819 |
| 2024-02-23 | 12.47 | $11.88 | 13092 |
| 2024-02-22 | 12.57 | $11.66 | 7226 |
| 2024-02-21 | 12.69 | $11.99 | 8327 |
| 2024-02-20 | 12.78 | $12.12 | 9469 |
| 2024-02-16 | 12.86 | $12.67 | 6053 |
| 2024-02-15 | 12.88 | $12.70 | 7983 |
| 2024-02-14 | 12.90 | $12.10 | 10789 |
| 2024-02-13 | 12.98 | $12.07 | 9852 |
| 2024-02-12 | 13.07 | $12.70 | 9345 |
| 2024-02-09 | 13.11 | $12.65 | 8647 |
| 2024-02-08 | 13.16 | $12.50 | 9309 |
| 2024-02-07 | 13.23 | $12.81 | 5679 |
| 2024-02-06 | 13.29 | $12.95 | 5322 |
| 2024-02-05 | 13.36 | $13.00 | 8338 |
| 2024-02-02 | 13.43 | $13.29 | 18150 |
| 2024-02-01 | 13.50 | $14.10 | 14436 |
| 2024-01-31 | 13.49 | $14.98 | 75548 |
| 2024-01-30 | 13.42 | $13.49 | 8377 |
| 2024-01-29 | 13.50 | $13.78 | 17004 |
| 2024-01-26 | 13.57 | $13.84 | 49449 |
| 2024-01-25 | 13.65 | $12.23 | 11516 |
| 2024-01-24 | 13.91 | $12.63 | 23417 |
| 2024-01-23 | 14.15 | $12.19 | 15185 |
| 2024-01-22 | 14.45 | $12.66 | 36869 |
| 2024-01-19 | 14.72 | $11.90 | 41559 |
| 2024-01-18 | 15.08 | $11.24 | 53774 |
| 2024-01-17 | 15.53 | $13.55 | 38124 |
| 2024-01-16 | 15.78 | $13.81 | 25977 |
| 2024-01-12 | 16.02 | $14.40 | 26480 |
| 2024-01-11 | 16.21 | $14.20 | 45950 |
| 2024-01-10 | 16.43 | $15.33 | 30325 |
| 2024-01-09 | 16.55 | $15.33 | 57718 |
| 2024-01-08 | 16.67 | $16.47 | 129219 |
| 2024-01-05 | 16.69 | $16.74 | 401556 |
| 2024-01-04 | 16.70 | $15.89 | 24656 |
| 2024-01-03 | 16.80 | $16.96 | 20784 |
| 2024-01-02 | 16.81 | $16.72 | 14609 |
| 2023-12-29 | 16.87 | $17.10 | 12489 |
| 2023-12-28 | 16.92 | $17.60 | 26971 |
| 2023-12-27 | 16.97 | $16.50 | 30283 |
| 2023-12-26 | 17.17 | $17.11 | 24484 |
| 2023-12-22 | 17.33 | $17.30 | 44936 |
| 2023-12-21 | 17.50 | $15.78 | 27515 |
| 2023-12-20 | 17.85 | $16.02 | 28096 |
| 2023-12-19 | 18.20 | $16.63 | 26955 |
| 2023-12-18 | 18.50 | $16.25 | 44852 |
| 2023-12-15 | 18.83 | $17.71 | 121896 |
| 2023-12-14 | 19.02 | $15.80 | 104770 |
| 2023-12-13 | 19.39 | $16.23 | 26994 |
| 2023-12-12 | 19.73 | $16.46 | 37460 |
| 2023-12-11 | 20.04 | $17.15 | 69993 |
| 2023-12-08 | 20.28 | $16.02 | 77456 |
| 2023-12-07 | 20.63 | $17.90 | 37469 |
| 2023-12-06 | 20.84 | $18.17 | 86277 |
| 2023-12-05 | 21.00 | $19.88 | 454235 |
| 2023-12-04 | 20.98 | $18.95 | 82614 |
| 2023-12-01 | 21.06 | $22.41 | 63847 |
| 2023-11-30 | 20.82 | $24.20 | 110854 |
| 2023-11-29 | 20.39 | $25.30 | 138200 |
| 2023-11-28 | 19.86 | $26.69 | 443622 |
| 2023-11-27 | 19.19 | $21.45 | 162258 |
| 2023-11-24 | 19.03 | $22.60 | 79100 |
| 2023-11-22 | 18.77 | $23.60 | 576151 |
| 2023-11-21 | 18.42 | $19.61 | 127997 |
| 2023-11-20 | 18.50 | $18.50 | 247242 |
| 2023-11-17 | 18.78 | $16.57 | 106045 |
| 2023-11-16 | 19.35 | $16.84 | 159052 |
| 2023-11-15 | 19.99 | $15.00 | 688445 |
| 2023-11-14 | 20.92 | $17.99 | 52078 |
| 2023-11-13 | 21.66 | $15.50 | 55671 |
| 2023-11-10 | 22.74 | $15.76 | 51722 |
| 2023-11-09 | 23.90 | $18.50 | 90361 |
| 2023-11-08 | 24.90 | $22.90 | 866251 |
| 2023-11-07 | 25.56 | $14.93 | 11326 |
| 2023-11-06 | 27.11 | $16.10 | 21396 |
| 2023-11-03 | 28.65 | $23.10 | 7990 |
| 2023-11-02 | 29.61 | $21.11 | 1627 |
| 2023-11-01 | 30.84 | $23.00 | 3878 |
| 2023-10-31 | 31.98 | $24.92 | 600 |
| 2023-10-30 | 33.03 | $24.43 | 868 |
| 2023-10-27 | 34.20 | $25.00 | 814 |
| 2023-10-26 | 35.41 | $24.01 | 1596 |
| 2023-10-25 | 36.80 | $24.54 | 2704 |
| 2023-10-24 | 38.22 | $30.25 | 2912 |
| 2023-10-23 | 39.16 | $38.01 | 1257 |
| 2023-10-20 | 39.37 | $38.74 | 790 |
| 2023-10-19 | 39.54 | $38.00 | 259 |
| 2023-10-18 | 39.78 | $37.55 | 260 |
| 2023-10-17 | 40.07 | $38.85 | 166 |
| 2023-10-16 | 40.26 | $37.56 | 690 |
| 2023-10-13 | 40.73 | $37.55 | 334 |
| 2023-10-12 | 41.42 | $39.50 | 307 |
| 2023-10-11 | 42.13 | $39.21 | 211 |
| 2023-10-10 | 43.07 | $42.01 | 374 |
| 2023-10-09 | 43.93 | $39.44 | 358 |
| 2023-10-06 | 45.22 | $39.90 | 290 |
| 2023-10-05 | 46.64 | $38.04 | 213 |
| 2023-10-04 | 48.43 | $42.00 | 216 |
| 2023-10-03 | 50.02 | $42.98 | 173 |
| 2023-10-02 | 51.66 | $42.97 | 318 |
| 2023-09-29 | 53.43 | $42.60 | 416 |
| 2023-09-28 | 55.37 | $42.24 | 276 |
| 2023-09-27 | 57.48 | $42.10 | 199 |
| 2023-09-26 | 59.75 | $42.50 | 456 |
| 2023-09-25 | 62.12 | $41.10 | 826 |
| 2023-09-22 | 64.75 | $43.99 | 2664 |
| 2023-09-21 | 67.20 | $39.00 | 1683 |
| 2023-09-20 | 70.25 | $38.10 | 3005 |
| 2023-09-19 | 73.54 | $44.00 | 17362 |
| 2023-09-18 | 76.39 | $69.40 | 1465 |
| 2023-09-15 | 76.84 | $85.18 | 935 |
| 2023-09-14 | 75.75 | $82.00 | 294 |
| 2023-09-13 | 74.93 | $83.00 | 379 |
| 2023-09-12 | 74.03 | $79.99 | 130 |
| 2023-09-11 | 73.45 | $78.00 | 244 |
| 2023-09-08 | 73.09 | $77.00 | 260 |
| 2023-09-07 | 72.87 | $79.00 | 551 |
| 2023-09-06 | 72.51 | $78.99 | 460 |
| 2023-09-05 | 72.25 | $73.01 | 408 |
| 2023-09-01 | 72.63 | $70.00 | 412 |
| 2023-08-31 | 73.40 | $70.00 | 462 |
| 2023-08-30 | 74.25 | $72.00 | 300 |
| 2023-08-29 | 75.00 | $71.99 | 148 |
| 2023-08-28 | 75.84 | $72.00 | 879 |
| 2023-08-25 | 76.74 | $67.00 | 178 |
| 2023-08-24 | 78.22 | $65.00 | 158 |
| 2023-08-23 | 80.00 | $65.00 | 841 |
| 2023-08-22 | 81.89 | $70.00 | 529 |
| 2023-08-21 | 83.38 | $71.00 | 940 |
| 2023-08-18 | 84.88 | $72.00 | 1185 |
| 2023-08-17 | 86.35 | $76.99 | 1987 |
| 2023-08-16 | 87.42 | $77.00 | 1821 |
| 2023-08-15 | 88.55 | $84.87 | 490 |
| 2023-08-14 | 89.00 | $86.21 | 635 |
| 2023-08-11 | 89.38 | $86.00 | 610 |
| 2023-08-10 | 89.82 | $86.00 | 271 |
| 2023-08-09 | 90.31 | $90.00 | 841 |
| 2023-08-08 | 90.42 | $97.87 | 4389 |
| 2023-08-07 | 89.76 | $89.26 | 2561 |
| 2023-08-04 | 89.93 | $90.85 | 226 |
| 2023-08-03 | 89.94 | $89.00 | 617 |
| 2023-08-02 | 90.14 | $89.02 | 119 |
| 2023-08-01 | 90.36 | $90.23 | 453 |
| 2023-07-31 | 90.46 | $87.24 | 579 |
| 2023-07-28 | 90.86 | $87.10 | 682 |
| 2023-07-27 | 91.29 | $88.00 | 617 |
| 2023-07-26 | 91.66 | $88.00 | 675 |
| 2023-07-25 | 92.06 | $86.30 | 585 |
| 2023-07-24 | 92.66 | $92.00 | 353 |
| 2023-07-21 | 92.74 | $88.00 | 388 |
| 2023-07-20 | 93.23 | $90.00 | 365 |
| 2023-07-19 | 93.57 | $92.83 | 466 |
| 2023-07-18 | 93.67 | $97.98 | 107 |
| 2023-07-17 | 93.28 | $97.95 | 33 |
| 2023-07-14 | 92.91 | $95.00 | 188 |
| 2023-07-13 | 92.85 | $96.00 | 348 |
| 2023-07-12 | 92.73 | $89.56 | 452 |
| 2023-07-11 | 93.27 | $95.00 | 116 |
| 2023-07-10 | 93.33 | $91.50 | 186 |
| 2023-07-07 | 93.77 | $88.22 | 200 |
| 2023-07-06 | 94.59 | $91.00 | 167 |
| 2023-07-05 | 95.21 | $94.99 | 199 |
| 2023-07-03 | 95.53 | $89.00 | 529 |
| 2023-06-30 | 96.50 | $90.50 | 167 |
| 2023-06-29 | 97.37 | $91.00 | 785 |
| 2023-06-28 | 98.24 | $91.99 | 667 |
| 2023-06-27 | 99.06 | $95.26 | 335 |
| 2023-06-26 | 99.62 | $95.05 | 283 |
| 2023-06-23 | 100.35 | $95.45 | 170 |
| 2023-06-22 | 101.03 | $95.00 | 342 |
| 2023-06-21 | 101.73 | $98.13 | 170 |
| 2023-06-20 | 102.10 | $99.19 | 384 |
| 2023-06-16 | 102.31 | $97.50 | 525 |
| 2023-06-15 | 102.62 | $102.00 | 418 |
| 2023-06-14 | 102.41 | $100.67 | 885 |
| 2023-06-13 | 102.27 | $105.00 | 718 |
| 2023-06-12 | 101.66 | $98.10 | 669 |
| 2023-06-09 | 101.77 | $102.00 | 580 |
| 2023-06-08 | 101.59 | $103.00 | 735 |
| 2023-06-07 | 101.24 | $102.00 | 1269 |
| 2023-06-06 | 100.90 | $105.00 | 360 |
| 2023-06-05 | 100.20 | $110.00 | 542 |
| 2023-06-02 | 98.92 | $107.00 | 747 |
| 2023-06-01 | 97.81 | $99.89 | 574 |
| 2023-05-31 | 97.31 | $100.00 | 429 |
| 2023-05-30 | 96.73 | $102.00 | 579 |
| 2023-05-26 | 95.88 | $106.00 | 1719 |
| 2023-05-25 | 94.56 | $126.00 | 5212 |
| 2023-05-24 | 91.17 | $93.04 | 446 |
| 2023-05-23 | 90.89 | $91.10 | 771 |
| 2023-05-22 | 90.78 | $90.00 | 679 |
| 2023-05-19 | 90.77 | $87.00 | 179 |
| 2023-05-18 | 91.11 | $85.81 | 373 |
| 2023-05-17 | 91.65 | $83.50 | 859 |
| 2023-05-16 | 92.53 | $86.17 | 527 |
| 2023-05-15 | 93.27 | $95.00 | 2022 |
| 2023-05-12 | 93.28 | $110.00 | 1405 |
| 2023-05-11 | 91.84 | $120.00 | 7493 |
| 2023-05-10 | 89.43 | $87.10 | 303 |
| 2023-05-09 | 90.34 | $85.07 | 385 |
| 2023-05-08 | 91.53 | $88.00 | 361 |
| 2023-05-05 | 92.49 | $88.00 | 319 |
| 2023-05-04 | 93.45 | $83.00 | 311 |
| 2023-05-03 | 94.93 | $87.00 | 403 |
| 2023-05-02 | 96.08 | $84.36 | 668 |
| 2023-05-01 | 97.56 | $84.51 | 577 |
| 2023-04-28 | 99.09 | $88.75 | 617 |
| 2023-04-27 | 100.27 | $90.00 | 590 |
| 2023-04-26 | 101.37 | $88.00 | 713 |
| 2023-04-25 | 102.74 | $87.97 | 1025 |
| 2023-04-24 | 104.18 | $89.00 | 1316 |
| 2023-04-21 | 105.56 | $99.01 | 1204 |
| 2023-04-20 | 106.00 | $105.38 | 718 |
| 2023-04-19 | 105.83 | $109.00 | 661 |
| 2023-04-18 | 105.29 | $110.00 | 661 |
| 2023-04-17 | 104.60 | $116.74 | 2867 |
| 2023-04-14 | 103.24 | $107.00 | 5979 |
| 2023-04-13 | 102.77 | $117.00 | 2101 |
| 2023-04-12 | 101.32 | $123.87 | 1639 |
| 2023-04-11 | 99.18 | $106.00 | 1111 |
| 2023-04-10 | 98.75 | $95.25 | 169 |
| 2023-04-06 | 99.45 | $90.50 | 137 |
| 2023-04-05 | 100.78 | $92.00 | 382 |
| 2023-04-04 | 102.14 | $97.00 | 825 |
| 2023-04-03 | 103.18 | $101.00 | 531 |
| 2023-03-31 | 104.01 | $98.70 | 251 |
| 2023-03-30 | 105.21 | $98.50 | 570 |
| 2023-03-29 | 106.59 | $100.00 | 547 |
| 2023-03-28 | 108.01 | $103.00 | 215 |
| 2023-03-27 | 109.30 | $102.00 | 246 |
| 2023-03-24 | 110.83 | $98.00 | 211 |
| 2023-03-23 | 112.97 | $102.25 | 337 |
| 2023-03-22 | 114.93 | $104.00 | 689 |
| 2023-03-21 | 116.96 | $104.47 | 593 |
| 2023-03-20 | 119.17 | $97.00 | 1698 |
| 2023-03-17 | 122.48 | $111.00 | 419 |
| 2023-03-16 | 124.80 | $101.00 | 750 |
| 2023-03-15 | 128.51 | $110.00 | 535 |
| 2023-03-14 | 131.77 | $115.00 | 497 |
| 2023-03-13 | 135.09 | $110.00 | 375 |
| 2023-03-10 | 139.50 | $116.00 | 650 |
| 2023-03-09 | 144.09 | $128.00 | 162 |
| 2023-03-08 | 148.20 | $129.00 | 196 |
| 2023-03-07 | 152.90 | $131.00 | 254 |
| 2023-03-06 | 158.11 | $135.00 | 533 |
| 2023-03-03 | 163.93 | $131.00 | 377 |
| 2023-03-02 | 170.18 | $131.00 | 677 |
| 2023-03-01 | 176.70 | $139.00 | 739 |
| 2023-02-28 | 182.83 | $136.00 | 181 |
| 2023-02-27 | 189.71 | $133.00 | 881 |
| 2023-02-24 | 196.66 | $146.00 | 641 |
| 2023-02-23 | 202.04 | $150.00 | 1056 |
| 2023-02-22 | 206.72 | $152.00 | 665 |
| 2023-02-21 | 210.84 | $153.00 | 1043 |
| 2023-02-17 | 214.52 | $177.00 | 1023 |
| 2023-02-16 | 215.46 | $184.00 | 1320 |
| 2023-02-15 | 215.24 | $194.00 | 1568 |
| 2023-02-14 | 213.52 | $195.00 | 3869 |
| 2023-02-13 | 211.19 | $226.00 | 2800 |
| 2023-02-10 | 205.26 | $242.00 | 4118 |
| 2023-02-09 | 197.10 | $271.00 | 9067 |
| 2023-02-08 | 185.31 | $267.00 | 6020 |
| 2023-02-07 | 173.01 | $274.00 | 26186 |
| 2023-02-06 | 159.13 | $280.00 | 51582 |
| 2023-02-03 | 143.71 | $340.00 | 665253 |
| 2023-02-02 | 121.33 | $142.00 | 8522 |
| 2023-02-01 | 117.51 | $190.00 | 9825 |
| 2023-01-31 | 108.62 | $214.00 | 51199 |
| 2023-01-30 | 96.82 | $235.00 | 773578 |
| 2023-01-27 | 82.28 | $87.01 | 968 |
| 2023-01-26 | 81.81 | $78.12 | 95 |
| 2023-01-25 | 82.23 | $79.94 | 230 |
| 2023-01-24 | 82.52 | $77.96 | 161 |
| 2023-01-23 | 83.05 | $78.95 | 631 |
| 2023-01-20 | 83.53 | $80.50 | 363 |
| 2023-01-19 | 83.86 | $80.72 | 38 |
| 2023-01-18 | 84.22 | $81.00 | 306 |
| 2023-01-17 | 84.63 | $85.50 | 374 |
| 2023-01-13 | 84.69 | $89.93 | 170 |
| 2023-01-12 | 84.42 | $92.00 | 182 |
| 2023-01-11 | 84.11 | $90.38 | 367 |
| 2023-01-10 | 84.13 | $81.21 | 92 |
| 2023-01-09 | 85.25 | $80.22 | 128 |
| 2023-01-06 | 86.68 | $77.51 | 400 |
| 2023-01-05 | 88.67 | $78.00 | 167 |
| 2023-01-04 | 90.97 | $81.03 | 324 |
| 2023-01-03 | 93.25 | $83.40 | 198 |
| 2022-12-30 | 95.50 | $83.99 | 341 |
| 2022-12-29 | 97.91 | $80.03 | 306 |
| 2022-12-28 | 100.90 | $81.00 | 479 |
| 2022-12-27 | 103.98 | $86.94 | 331 |
| 2022-12-23 | 106.71 | $88.99 | 189 |
| 2022-12-22 | 109.49 | $89.00 | 62 |
| 2022-12-21 | 112.54 | $89.00 | 538 |
| 2022-12-20 | 115.85 | $80.00 | 322 |
| 2022-12-19 | 120.37 | $90.00 | 248 |
| 2022-12-16 | 124.27 | $98.52 | 273 |
| 2022-12-15 | 127.61 | $100.00 | 523 |
| 2022-12-14 | 131.18 | $112.50 | 661 |
| 2022-12-13 | 133.80 | $123.00 | 553 |
| 2022-12-12 | 135.76 | $127.00 | 240 |
| 2022-12-09 | 137.76 | $129.00 | 252 |
| 2022-12-08 | 139.99 | $126.00 | 445 |
| 2022-12-07 | 142.92 | $140.00 | 331 |
| 2022-12-06 | 144.89 | $155.00 | 1454 |
| 2022-12-05 | 145.79 | $134.00 | 796 |
| 2022-12-02 | 149.19 | $128.00 | 109 |
| 2022-12-01 | 153.69 | $128.00 | 509 |
| 2022-11-30 | 158.81 | $122.00 | 176 |
| 2022-11-29 | 165.18 | $120.00 | 481 |
| 2022-11-28 | 172.34 | $132.00 | 177 |
| 2022-11-25 | 178.89 | $140.07 | 217 |
| 2022-11-23 | 185.25 | $146.00 | 104 |
| 2022-11-22 | 191.57 | $145.00 | 189 |
| 2022-11-21 | 198.48 | $154.00 | 116 |
| 2022-11-18 | 204.83 | $157.00 | 176 |
| 2022-11-17 | 211.07 | $155.00 | 437 |
| 2022-11-16 | 217.59 | $175.00 | 271 |
| 2022-11-15 | 222.12 | $165.00 | 1198 |
| 2022-11-14 | 227.59 | $192.00 | 379 |
| 2022-11-11 | 230.34 | $218.00 | 240 |
| 2022-11-10 | 230.28 | $216.00 | 188 |
| 2022-11-09 | 230.00 | $214.00 | 490 |
| 2022-11-08 | 229.53 | $216.00 | 367 |
| 2022-11-07 | 228.48 | $232.00 | 254 |
| 2022-11-04 | 225.44 | $239.00 | 282 |
| 2022-11-03 | 221.22 | $240.00 | 539 |
| 2022-11-02 | 216.47 | $256.00 | 1038 |
| 2022-11-01 | 209.68 | $267.00 | 1850 |
| 2022-10-31 | 201.24 | $244.50 | 398 |
| 2022-10-28 | 194.36 | $243.00 | 669 |
| 2022-10-27 | 187.03 | $263.00 | 1593 |
| 2022-10-26 | 177.11 | $256.00 | 1584 |
| 2022-10-25 | 167.21 | $248.00 | 3247 |
| 2022-10-24 | 157.45 | $217.50 | 10801 |
| 2022-10-21 | 150.16 | $193.00 | 976 |
| 2022-10-20 | 144.85 | $174.00 | 700 |
| 2022-10-19 | 141.07 | $158.00 | 2078 |
| 2022-10-18 | 138.63 | $161.00 | 201 |
| 2022-10-17 | 135.73 | $162.00 | 659 |
| 2022-10-14 | 132.56 | $148.00 | 2006 |
| 2022-10-13 | 130.66 | $129.00 | 146 |
| 2022-10-12 | 130.73 | $134.00 | 92 |
| 2022-10-11 | 130.44 | $135.00 | 140 |
| 2022-10-10 | 130.15 | $132.00 | 238 |
| 2022-10-07 | 130.22 | $134.10 | 262 |
| 2022-10-06 | 130.11 | $146.00 | 373 |
| 2022-10-05 | 128.85 | $150.00 | 2067 |
| 2022-10-04 | 127.16 | $140.00 | 597 |
| 2022-10-03 | 126.44 | $122.00 | 288 |
| 2022-09-30 | 127.51 | $118.00 | 117 |
| 2022-09-29 | 129.10 | $119.00 | 406 |
| 2022-09-28 | 130.73 | $120.00 | 343 |
| 2022-09-27 | 132.39 | $118.00 | 334 |
| 2022-09-26 | 134.39 | $126.00 | 293 |
| 2022-09-23 | 135.76 | $119.00 | 180 |
| 2022-09-22 | 138.06 | $115.00 | 311 |
| 2022-09-21 | 141.13 | $120.00 | 368 |
| 2022-09-20 | 144.05 | $123.00 | 2183 |
| 2022-09-19 | 146.98 | $126.00 | 2978 |
| 2022-09-16 | 149.97 | $136.00 | 1016 |
| 2022-09-15 | 152.43 | $160.00 | 500 |
| 2022-09-14 | 152.96 | $161.00 | 609 |
| 2022-09-13 | 153.83 | $154.00 | 1610 |
| 2022-09-12 | 155.90 | $147.00 | 856 |
| 2022-09-09 | 159.35 | $140.00 | 330 |
| 2022-09-08 | 164.31 | $140.00 | 387 |
| 2022-09-07 | 170.10 | $142.00 | 369 |
| 2022-09-06 | 176.35 | $143.00 | 738 |
| 2022-09-02 | 183.40 | $137.00 | 550 |
| 2022-09-01 | 191.37 | $149.00 | 630 |
| 2022-08-31 | 198.79 | $146.00 | 2046 |
| 2022-08-30 | 207.35 | $146.00 | 522 |
| 2022-08-29 | 216.05 | $150.00 | 1001 |
| 2022-08-26 | 224.40 | $153.00 | 1962 |
| 2022-08-25 | 232.45 | $176.00 | 3816 |
| 2022-08-24 | 238.17 | $195.00 | 2746 |
| 2022-08-23 | 241.83 | $189.00 | 1963 |
| 2022-08-22 | 245.79 | $185.00 | 2645 |
| 2022-08-19 | 249.90 | $200.00 | 26197 |
| 2022-08-18 | 252.21 | $224.00 | 1603 |
| 2022-08-17 | 251.75 | $233.00 | 1356 |
| 2022-08-16 | 249.98 | $255.00 | 2637 |
| 2022-08-15 | 245.49 | $264.00 | 6021 |
| 2022-08-12 | 239.50 | $298.00 | 4971 |
| 2022-08-11 | 229.47 | $316.00 | 41445 |
| 2022-08-10 | 216.85 | $314.00 | 42352 |
| 2022-08-09 | 203.58 | $280.00 | 15806 |
| 2022-08-08 | 192.91 | $330.00 | 230020 |
| 2022-08-05 | 176.66 | $212.00 | 9739 |
| 2022-08-04 | 171.48 | $271.00 | 39709 |
| 2022-08-03 | 160.22 | $328.00 | 283596 |
| 2022-08-02 | 142.78 | $173.00 | 2023 |
| 2022-08-01 | 140.12 | $157.56 | 1895 |
| 2022-07-29 | 139.05 | $150.00 | 1285 |
| 2022-07-28 | 138.87 | $148.00 | 791 |
| 2022-07-27 | 139.04 | $140.00 | 433 |
| 2022-07-26 | 140.17 | $132.61 | 635 |
| 2022-07-25 | 142.32 | $138.00 | 1787 |
| 2022-07-22 | 144.26 | $121.00 | 705 |
| 2022-07-21 | 148.11 | $122.00 | 2443 |
| 2022-07-20 | 152.12 | $137.00 | 1426 |
| 2022-07-19 | 155.00 | $125.00 | 208 |
| 2022-07-18 | 159.42 | $129.00 | 370 |
| 2022-07-15 | 163.99 | $130.00 | 325 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.76
2026-07-20
Close Price
$2.57
Vol: 14875
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.80
Average
42.80
Maximum
279.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.76 | $2.57 | 14875 |
| 2026-07-17 | 2.78 | $2.69 | 28462 |
| 2026-07-16 | 2.78 | $2.74 | 103999 |
| 2026-07-15 | 2.77 | $2.56 | 29178 |
| 2026-07-14 | 2.79 | $2.62 | 42813 |
| 2026-07-13 | 2.80 | $2.64 | 32530 |
| 2026-07-10 | 2.80 | $2.74 | 48055 |
| 2026-07-09 | 2.78 | $2.68 | 30900 |
| 2026-07-08 | 2.78 | $2.73 | 34100 |
| 2026-07-07 | 2.76 | $2.88 | 84900 |
| 2026-07-06 | 2.70 | $2.70 | 83900 |
| 2026-07-02 | 2.67 | $2.79 | 70763 |
| 2026-07-01 | 2.61 | $2.94 | 139400 |
| 2026-06-30 | 2.51 | $2.51 | 149300 |
| 2026-06-29 | 2.49 | $2.75 | 291900 |
| 2026-06-26 | 2.41 | $2.94 | 445316 |
| 2026-06-25 | 2.27 | $2.99 | 1.7M |
| 2026-06-24 | 2.11 | $2.63 | 1.9M |
| 2026-06-23 | 1.99 | $2.75 | 135.7M |
| 2026-06-22 | 1.82 | $1.77 | 41116 |
| 2026-06-18 | 1.84 | $1.84 | 49524 |
| 2026-06-17 | 1.84 | $1.82 | 35255 |
| 2026-06-16 | 1.86 | $1.89 | 25500 |
| 2026-06-15 | 1.85 | $1.84 | 149047 |
| 2026-06-12 | 1.86 | $1.80 | 31200 |
| 2026-06-11 | 1.88 | $1.88 | 173257 |
| 2026-06-10 | 1.88 | $1.88 | 29545 |
| 2026-06-09 | 1.89 | $1.88 | 11226 |
| 2026-06-08 | 1.89 | $1.84 | 24096 |
| 2026-06-05 | 1.91 | $1.94 | 16041 |
| 2026-06-04 | 1.91 | $2.01 | 9700 |
| 2026-06-03 | 1.89 | $2.04 | 19200 |
| 2026-06-02 | 1.86 | $2.07 | 112334 |
| 2026-06-01 | 1.83 | $2.03 | 141100 |
| 2026-05-29 | 1.80 | $1.67 | 54824 |
| 2026-05-28 | 1.83 | $1.80 | 26421 |
| 2026-05-27 | 1.85 | $1.80 | 49429 |
| 2026-05-26 | 1.87 | $1.93 | 23513 |
| 2026-05-22 | 1.87 | $1.98 | 7850 |
| 2026-05-21 | 1.85 | $1.94 | 7006 |
| 2026-05-20 | 1.84 | $1.93 | 20144 |
| 2026-05-19 | 1.84 | $1.88 | 5055 |
| 2026-05-18 | 1.84 | $1.86 | 7300 |
| 2026-05-15 | 1.85 | $1.81 | 20700 |
| 2026-05-14 | 1.88 | $1.91 | 33800 |
| 2026-05-13 | 1.88 | $1.89 | 8200 |
| 2026-05-12 | 1.89 | $1.99 | 14714 |
| 2026-05-11 | 1.89 | $1.94 | 36000 |
| 2026-05-08 | 1.89 | $1.93 | 17311 |
| 2026-05-07 | 1.90 | $1.94 | 14700 |
| 2026-05-06 | 1.90 | $1.81 | 74455 |
| 2026-05-05 | 1.94 | $2.03 | 51204 |
| 2026-05-04 | 1.93 | $2.04 | 12744 |
| 2026-05-01 | 1.93 | $1.99 | 5926 |
| 2026-04-30 | 1.93 | $1.95 | 24313 |
| 2026-04-29 | 1.95 | $1.98 | 8989 |
| 2026-04-28 | 1.96 | $2.00 | 35600 |
| 2026-04-27 | 1.97 | $2.01 | 20300 |
| 2026-04-24 | 1.98 | $2.05 | 10900 |
| 2026-04-23 | 1.98 | $2.04 | 7134 |
| 2026-04-22 | 1.99 | $2.01 | 22214 |
| 2026-04-21 | 2.01 | $2.09 | 214641 |
| 2026-04-20 | 2.01 | $2.05 | 26200 |
| 2026-04-17 | 2.03 | $2.15 | 19402 |
| 2026-04-16 | 2.02 | $2.06 | 9643 |
| 2026-04-15 | 2.04 | $1.98 | 17760 |
| 2026-04-14 | 2.08 | $1.97 | 35100 |
| 2026-04-13 | 2.12 | $1.99 | 16700 |
| 2026-04-10 | 2.17 | $2.08 | 14400 |
| 2026-04-09 | 2.21 | $2.16 | 11700 |
| 2026-04-08 | 2.24 | $2.25 | 4506 |
| 2026-04-07 | 2.26 | $2.20 | 12300 |
| 2026-04-06 | 2.29 | $2.26 | 5938 |
| 2026-04-02 | 2.32 | $2.30 | 15228 |
| 2026-04-01 | 2.34 | $2.36 | 10100 |
| 2026-03-31 | 2.36 | $2.51 | 19174 |
| 2026-03-30 | 2.34 | $2.26 | 24507 |
| 2026-03-27 | 2.38 | $2.25 | 12230 |
| 2026-03-26 | 2.43 | $2.31 | 10689 |
| 2026-03-25 | 2.47 | $2.47 | 2861 |
| 2026-03-24 | 2.49 | $2.43 | 10600 |
| 2026-03-23 | 2.51 | $2.47 | 20400 |
| 2026-03-20 | 2.54 | $2.55 | 7937 |
| 2026-03-19 | 2.55 | $2.57 | 2000 |
| 2026-03-18 | 2.56 | $2.58 | 5141 |
| 2026-03-17 | 2.57 | $2.65 | 8600 |
| 2026-03-16 | 2.57 | $2.66 | 10800 |
| 2026-03-13 | 2.57 | $2.57 | 4784 |
| 2026-03-12 | 2.59 | $2.54 | 9200 |
| 2026-03-11 | 2.62 | $2.54 | 15200 |
| 2026-03-10 | 2.65 | $2.61 | 8500 |
| 2026-03-09 | 2.68 | $2.66 | 24257 |
| 2026-03-06 | 2.70 | $2.64 | 6100 |
| 2026-03-05 | 2.72 | $2.73 | 4395 |
| 2026-03-04 | 2.74 | $2.62 | 7127 |
| 2026-03-03 | 2.78 | $2.62 | 6200 |
| 2026-03-02 | 2.82 | $2.66 | 7900 |
| 2026-02-27 | 2.87 | $2.79 | 11227 |
| 2026-02-26 | 2.90 | $2.87 | 6900 |
| 2026-02-25 | 2.91 | $2.79 | 10602 |
| 2026-02-24 | 2.95 | $2.81 | 8500 |
| 2026-02-23 | 2.98 | $2.88 | 4917 |
| 2026-02-20 | 3.01 | $2.81 | 21710 |
| 2026-02-19 | 3.06 | $2.94 | 8100 |
| 2026-02-18 | 3.08 | $2.97 | 13300 |
| 2026-02-17 | 3.11 | $2.95 | 7140 |
| 2026-02-13 | 3.14 | $3.00 | 5138 |
| 2026-02-12 | 3.17 | $3.12 | 9300 |
| 2026-02-11 | 3.18 | $3.17 | 7900 |
| 2026-02-10 | 3.18 | $3.16 | 5700 |
| 2026-02-09 | 3.18 | $3.16 | 37713 |
| 2026-02-06 | 3.18 | $2.99 | 44756 |
| 2026-02-05 | 3.21 | $2.82 | 16602 |
| 2026-02-04 | 3.29 | $2.93 | 58700 |
| 2026-02-03 | 3.36 | $3.18 | 5990 |
| 2026-02-02 | 3.38 | $3.20 | 12455 |
| 2026-01-30 | 3.40 | $3.23 | 11441 |
| 2026-01-29 | 3.42 | $3.34 | 9300 |
| 2026-01-28 | 3.41 | $3.27 | 13700 |
| 2026-01-27 | 3.42 | $3.34 | 21132 |
| 2026-01-26 | 3.41 | $3.23 | 76800 |
| 2026-01-23 | 3.43 | $3.45 | 14609 |
| 2026-01-22 | 3.40 | $3.45 | 34200 |
| 2026-01-21 | 3.36 | $3.66 | 60300 |
| 2026-01-20 | 3.28 | $3.64 | 100040 |
| 2026-01-16 | 3.18 | $3.20 | 15200 |
| 2026-01-15 | 3.15 | $3.20 | 41700 |
| 2026-01-14 | 3.13 | $3.16 | 24300 |
| 2026-01-13 | 3.10 | $3.03 | 48644 |
| 2026-01-12 | 3.10 | $3.17 | 16282 |
| 2026-01-09 | 3.07 | $3.28 | 47964 |
| 2026-01-08 | 3.01 | $3.35 | 123300 |
| 2026-01-07 | 2.92 | $3.06 | 18017 |
| 2026-01-06 | 2.88 | $2.98 | 17021 |
| 2026-01-05 | 2.85 | $3.08 | 39345 |
| 2026-01-02 | 2.80 | $3.14 | 26141 |
| 2025-12-31 | 2.72 | $3.09 | 37039 |
| 2025-12-30 | 2.64 | $2.98 | 51762 |
| 2025-12-29 | 2.57 | $3.17 | 80700 |
| 2025-12-26 | 2.45 | $2.85 | 49300 |
| 2025-12-24 | 2.38 | $2.58 | 81728 |
| 2025-12-23 | 2.36 | $2.64 | 175800 |
| 2025-12-22 | 2.32 | $2.34 | 73007 |
| 2025-12-19 | 2.34 | $2.36 | 49690 |
| 2025-12-18 | 2.36 | $2.19 | 35116 |
| 2025-12-17 | 2.41 | $2.21 | 27775 |
| 2025-12-16 | 2.48 | $2.31 | 155800 |
| 2025-12-15 | 2.53 | $2.47 | 452100 |
| 2025-12-12 | 2.56 | $2.55 | 18457 |
| 2025-12-11 | 2.58 | $2.62 | 17200 |
| 2025-12-10 | 2.59 | $2.62 | 16260 |
| 2025-12-09 | 2.60 | $2.66 | 92430 |
| 2025-12-08 | 2.60 | $2.91 | 65433 |
| 2025-12-05 | 2.55 | $2.67 | 39012 |
| 2025-12-04 | 2.55 | $2.64 | 9900 |
| 2025-12-03 | 2.56 | $2.55 | 4013 |
| 2025-12-02 | 2.58 | $2.52 | 35947 |
| 2025-12-01 | 2.62 | $2.45 | 20204 |
| 2025-11-28 | 2.67 | $2.68 | 15900 |
| 2025-11-26 | 2.69 | $2.67 | 12737 |
| 2025-11-25 | 2.72 | $2.81 | 19232 |
| 2025-11-24 | 2.72 | $2.53 | 75517 |
| 2025-11-21 | 2.78 | $2.36 | 192950 |
| 2025-11-20 | 2.89 | $2.91 | 15200 |
| 2025-11-19 | 2.90 | $2.97 | 10261 |
| 2025-11-18 | 2.90 | $3.03 | 18300 |
| 2025-11-17 | 2.89 | $3.00 | 23500 |
| 2025-11-14 | 2.88 | $3.07 | 36500 |
| 2025-11-13 | 2.86 | $3.09 | 46700 |
| 2025-11-12 | 2.84 | $3.02 | 160743 |
| 2025-11-11 | 2.82 | $2.96 | 26100 |
| 2025-11-10 | 2.82 | $2.80 | 22126 |
| 2025-11-07 | 2.85 | $2.61 | 33500 |
| 2025-11-06 | 2.92 | $2.73 | 24310 |
| 2025-11-05 | 2.99 | $2.90 | 12400 |
| 2025-11-04 | 3.03 | $2.83 | 29610 |
| 2025-11-03 | 3.09 | $2.93 | 23200 |
| 2025-10-31 | 3.14 | $3.05 | 26737 |
| 2025-10-30 | 3.18 | $2.96 | 26586 |
| 2025-10-29 | 3.24 | $2.97 | 54800 |
| 2025-10-28 | 3.31 | $3.16 | 23007 |
| 2025-10-27 | 3.36 | $3.24 | 18922 |
| 2025-10-24 | 3.39 | $3.29 | 17500 |
| 2025-10-23 | 3.42 | $3.26 | 20300 |
| 2025-10-22 | 3.45 | $3.31 | 34900 |
| 2025-10-21 | 3.49 | $3.38 | 17300 |
| 2025-10-20 | 3.52 | $3.44 | 11614 |
| 2025-10-17 | 3.53 | $3.33 | 24115 |
| 2025-10-16 | 3.58 | $3.41 | 36823 |
| 2025-10-15 | 3.61 | $3.51 | 27425 |
| 2025-10-14 | 3.63 | $3.54 | 13100 |
| 2025-10-13 | 3.64 | $3.58 | 35700 |
| 2025-10-10 | 3.65 | $3.49 | 25334 |
| 2025-10-09 | 3.68 | $3.68 | 20956 |
| 2025-10-08 | 3.67 | $3.72 | 44359 |
| 2025-10-07 | 3.65 | $3.73 | 33100 |
| 2025-10-06 | 3.63 | $3.75 | 39710 |
| 2025-10-03 | 3.59 | $3.70 | 36713 |
| 2025-10-02 | 3.57 | $3.69 | 23737 |
| 2025-10-01 | 3.54 | $3.57 | 11120 |
| 2025-09-30 | 3.53 | $3.48 | 34424 |
| 2025-09-29 | 3.54 | $3.42 | 77336 |
| 2025-09-26 | 3.56 | $3.65 | 75346 |
| 2025-09-25 | 3.53 | $3.74 | 136095 |
| 2025-09-24 | 3.49 | $3.69 | 81500 |
| 2025-09-23 | 3.44 | $3.61 | 90604 |
| 2025-09-22 | 3.41 | $3.67 | 170323 |
| 2025-09-19 | 3.36 | $3.49 | 60934 |
| 2025-09-18 | 3.34 | $3.52 | 132200 |
| 2025-09-17 | 3.31 | $3.46 | 107600 |
| 2025-09-16 | 3.28 | $3.47 | 235913 |
| 2025-09-15 | 3.26 | $3.30 | 132296 |
| 2025-09-12 | 3.26 | $3.01 | 100438 |
| 2025-09-11 | 3.33 | $3.34 | 267700 |
| 2025-09-10 | 3.34 | $3.31 | 38289 |
| 2025-09-09 | 3.36 | $3.40 | 40975 |
| 2025-09-08 | 3.36 | $3.33 | 25600 |
| 2025-09-05 | 3.38 | $3.33 | 23716 |
| 2025-09-04 | 3.40 | $3.33 | 35531 |
| 2025-09-03 | 3.42 | $3.44 | 45426 |
| 2025-09-02 | 3.43 | $3.42 | 118016 |
| 2025-08-29 | 3.44 | $3.41 | 7700 |
| 2025-08-28 | 3.46 | $3.40 | 34200 |
| 2025-08-27 | 3.48 | $3.38 | 39300 |
| 2025-08-26 | 3.51 | $3.45 | 41597 |
| 2025-08-25 | 3.53 | $3.35 | 150320 |
| 2025-08-22 | 3.57 | $3.65 | 82800 |
| 2025-08-21 | 3.56 | $3.72 | 129500 |
| 2025-08-20 | 3.53 | $3.77 | 145169 |
| 2025-08-19 | 3.49 | $3.59 | 54036 |
| 2025-08-18 | 3.48 | $3.75 | 197100 |
| 2025-08-15 | 3.44 | $3.38 | 84226 |
| 2025-08-14 | 3.46 | $3.50 | 48604 |
| 2025-08-13 | 3.47 | $3.51 | 29800 |
| 2025-08-12 | 3.48 | $3.39 | 139666 |
| 2025-08-11 | 3.51 | $3.73 | 71600 |
| 2025-08-08 | 3.48 | $3.59 | 126500 |
| 2025-08-07 | 3.47 | $3.54 | 38900 |
| 2025-08-06 | 3.48 | $3.50 | 159500 |
| 2025-08-05 | 3.49 | $3.61 | 530200 |
| 2025-08-04 | 3.48 | $3.30 | 53528 |
| 2025-08-01 | 3.54 | $3.05 | 68800 |
| 2025-07-31 | 3.66 | $3.12 | 62000 |
| 2025-07-30 | 3.79 | $3.33 | 112396 |
| 2025-07-29 | 3.89 | $3.55 | 53625 |
| 2025-07-28 | 3.97 | $3.54 | 226479 |
| 2025-07-25 | 4.05 | $3.94 | 307500 |
| 2025-07-24 | 4.07 | $3.93 | 227405 |
| 2025-07-23 | 4.09 | $3.83 | 216949 |
| 2025-07-22 | 4.14 | $3.88 | 125242 |
| 2025-07-21 | 4.18 | $4.03 | 98233 |
| 2025-07-18 | 4.20 | $3.92 | 31284 |
| 2025-07-17 | 4.24 | $4.16 | 83235 |
| 2025-07-16 | 4.23 | $3.95 | 120063 |
| 2025-07-15 | 4.27 | $3.98 | 150922 |
| 2025-07-14 | 4.31 | $4.35 | 188944 |
| 2025-07-11 | 4.28 | $4.16 | 627960 |
| 2025-07-10 | 4.27 | $5.73 | 1.0M |
| 2025-07-09 | 3.94 | $4.37 | 165120 |
| 2025-07-08 | 3.83 | $4.04 | 136009 |
| 2025-07-07 | 3.78 | $3.79 | 59820 |
| 2025-07-03 | 3.78 | $3.57 | 45548 |
| 2025-07-02 | 3.81 | $3.78 | 19826 |
| 2025-07-01 | 3.81 | $3.90 | 16614 |
| 2025-06-30 | 3.79 | $3.75 | 59512 |
| 2025-06-27 | 3.79 | $3.66 | 41302 |
| 2025-06-26 | 3.81 | $3.84 | 118900 |
| 2025-06-25 | 3.79 | $3.92 | 79313 |
| 2025-06-24 | 3.76 | $3.83 | 28409 |
| 2025-06-23 | 3.73 | $3.79 | 171181 |
| 2025-06-20 | 3.72 | $3.76 | 95442 |
| 2025-06-18 | 3.70 | $3.52 | 31200 |
| 2025-06-17 | 3.73 | $3.72 | 51900 |
| 2025-06-16 | 3.73 | $3.86 | 52110 |
| 2025-06-13 | 3.70 | $3.57 | 8900 |
| 2025-06-12 | 3.72 | $3.60 | 25925 |
| 2025-06-11 | 3.73 | $3.71 | 43500 |
| 2025-06-10 | 3.73 | $3.59 | 17227 |
| 2025-06-09 | 3.75 | $3.53 | 19509 |
| 2025-06-06 | 3.79 | $3.58 | 17362 |
| 2025-06-05 | 3.82 | $3.59 | 96422 |
| 2025-06-04 | 3.85 | $3.78 | 387800 |
| 2025-06-03 | 3.85 | $3.94 | 67809 |
| 2025-06-02 | 3.82 | $3.69 | 19649 |
| 2025-05-30 | 3.82 | $3.53 | 4900 |
| 2025-05-29 | 3.87 | $3.65 | 26848 |
| 2025-05-28 | 3.89 | $3.64 | 59527 |
| 2025-05-27 | 3.92 | $4.28 | 42263 |
| 2025-05-23 | 3.82 | $3.96 | 31600 |
| 2025-05-22 | 3.76 | $3.87 | 7432 |
| 2025-05-21 | 3.72 | $3.90 | 37500 |
| 2025-05-20 | 3.66 | $4.49 | 44900 |
| 2025-05-19 | 3.47 | $3.69 | 59100 |
| 2025-05-16 | 3.41 | $3.26 | 3900 |
| 2025-05-15 | 3.44 | $3.30 | 2645 |
| 2025-05-14 | 3.46 | $3.34 | 10000 |
| 2025-05-13 | 3.47 | $3.33 | 8712 |
| 2025-05-12 | 3.49 | $3.47 | 11800 |
| 2025-05-09 | 3.48 | $3.43 | 4881 |
| 2025-05-08 | 3.48 | $3.46 | 5600 |
| 2025-05-07 | 3.47 | $3.46 | 13717 |
| 2025-05-06 | 3.46 | $3.45 | 3084 |
| 2025-05-05 | 3.45 | $3.46 | 5300 |
| 2025-05-02 | 3.43 | $3.60 | 10637 |
| 2025-05-01 | 3.38 | $3.48 | 3180 |
| 2025-04-30 | 3.35 | $3.51 | 5219 |
| 2025-04-29 | 3.30 | $3.46 | 9100 |
| 2025-04-28 | 3.26 | $3.35 | 35400 |
| 2025-04-25 | 3.24 | $3.20 | 62700 |
| 2025-04-24 | 3.24 | $3.23 | 45710 |
| 2025-04-23 | 3.23 | $3.34 | 7200 |
| 2025-04-22 | 3.20 | $3.40 | 9000 |
| 2025-04-21 | 3.15 | $3.20 | 11334 |
| 2025-04-17 | 3.14 | $3.30 | 3945 |
| 2025-04-16 | 3.10 | $3.06 | 2613 |
| 2025-04-15 | 3.11 | $3.22 | 4609 |
| 2025-04-14 | 3.08 | $3.45 | 28300 |
| 2025-04-11 | 3.01 | $3.45 | 8494 |
| 2025-04-10 | 2.92 | $3.50 | 35635 |
| 2025-04-09 | 2.80 | $3.05 | 9243 |
| 2025-04-08 | 2.76 | $2.90 | 6186 |
| 2025-04-07 | 2.75 | $2.79 | 14724 |
| 2025-04-04 | 2.76 | $2.71 | 9325 |
| 2025-04-03 | 2.80 | $2.88 | 5005 |
| 2025-04-02 | 2.80 | $2.80 | 2600 |
| 2025-04-01 | 2.82 | $2.75 | 3944 |
| 2025-03-31 | 2.85 | $2.82 | 2425 |
| 2025-03-28 | 2.87 | $2.96 | 6911 |
| 2025-03-27 | 2.87 | $2.84 | 2718 |
| 2025-03-26 | 2.90 | $2.91 | 5419 |
| 2025-03-25 | 2.92 | $3.04 | 3900 |
| 2025-03-24 | 2.91 | $2.96 | 10700 |
| 2025-03-21 | 2.92 | $2.91 | 7894 |
| 2025-03-20 | 2.95 | $2.90 | 8534 |
| 2025-03-19 | 2.98 | $3.03 | 7448 |
| 2025-03-18 | 2.99 | $3.15 | 15847 |
| 2025-03-17 | 2.98 | $3.00 | 5900 |
| 2025-03-14 | 2.99 | $2.94 | 15339 |
| 2025-03-13 | 3.03 | $3.05 | 6800 |
| 2025-03-12 | 3.05 | $2.96 | 77500 |
| 2025-03-11 | 3.09 | $2.92 | 10927 |
| 2025-03-10 | 3.15 | $2.78 | 10512 |
| 2025-03-07 | 3.24 | $2.88 | 10580 |
| 2025-03-06 | 3.33 | $2.90 | 10831 |
| 2025-03-05 | 3.44 | $2.99 | 35600 |
| 2025-03-04 | 3.54 | $3.20 | 17800 |
| 2025-03-03 | 3.61 | $3.38 | 7447 |
| 2025-02-28 | 3.66 | $3.56 | 8400 |
| 2025-02-27 | 3.68 | $3.59 | 18712 |
| 2025-02-26 | 3.69 | $3.60 | 17963 |
| 2025-02-25 | 3.70 | $3.36 | 22500 |
| 2025-02-24 | 3.77 | $3.59 | 23100 |
| 2025-02-21 | 3.80 | $3.69 | 19550 |
| 2025-02-20 | 3.80 | $3.81 | 10310 |
| 2025-02-19 | 3.79 | $3.99 | 19740 |
| 2025-02-18 | 3.73 | $3.86 | 20000 |
| 2025-02-14 | 3.69 | $3.91 | 19626 |
| 2025-02-13 | 3.64 | $3.81 | 4804 |
| 2025-02-12 | 3.59 | $3.82 | 10120 |
| 2025-02-11 | 3.54 | $3.82 | 27112 |
| 2025-02-10 | 3.48 | $3.59 | 13000 |
| 2025-02-07 | 3.45 | $3.80 | 9169 |
| 2025-02-06 | 3.38 | $3.75 | 46600 |
| 2025-02-05 | 3.31 | $3.45 | 54600 |
| 2025-02-04 | 3.29 | $3.38 | 41100 |
| 2025-02-03 | 3.28 | $3.20 | 8165 |
| 2025-01-31 | 3.31 | $3.23 | 6234 |
| 2025-01-30 | 3.33 | $3.30 | 9447 |
| 2025-01-29 | 3.35 | $3.27 | 19228 |
| 2025-01-28 | 3.37 | $3.29 | 14900 |
| 2025-01-27 | 3.40 | $3.21 | 6734 |
| 2025-01-24 | 3.45 | $3.37 | 23139 |
| 2025-01-23 | 3.47 | $3.45 | 5928 |
| 2025-01-22 | 3.48 | $3.50 | 7735 |
| 2025-01-21 | 3.47 | $3.45 | 11409 |
| 2025-01-17 | 3.48 | $3.47 | 10113 |
| 2025-01-16 | 3.49 | $3.33 | 9100 |
| 2025-01-15 | 3.53 | $3.35 | 10800 |
| 2025-01-14 | 3.57 | $3.26 | 9900 |
| 2025-01-13 | 3.63 | $3.22 | 33103 |
| 2025-01-10 | 3.72 | $3.40 | 23900 |
| 2025-01-08 | 3.78 | $3.69 | 18700 |
| 2025-01-07 | 3.78 | $3.57 | 19706 |
| 2025-01-06 | 3.82 | $3.65 | 13929 |
| 2025-01-03 | 3.84 | $3.66 | 16466 |
| 2025-01-02 | 3.86 | $3.74 | 53400 |
| 2024-12-31 | 3.87 | $3.82 | 31508 |
| 2024-12-30 | 3.86 | $3.72 | 10500 |
| 2024-12-27 | 3.86 | $3.81 | 9100 |
| 2024-12-26 | 3.85 | $3.77 | 15496 |
| 2024-12-24 | 3.85 | $3.69 | 24622 |
| 2024-12-23 | 3.86 | $3.70 | 89201 |
| 2024-12-20 | 3.87 | $3.83 | 149056 |
| 2024-12-19 | 3.85 | $3.42 | 333600 |
| 2024-12-18 | 3.91 | $3.76 | 61836 |
| 2024-12-17 | 3.91 | $3.85 | 163500 |
| 2024-12-16 | 3.89 | $3.85 | 27635 |
| 2024-12-13 | 3.86 | $3.77 | 24500 |
| 2024-12-12 | 3.85 | $4.07 | 29411 |
| 2024-12-11 | 3.77 | $3.98 | 11625 |
| 2024-12-10 | 3.69 | $4.03 | 58103 |
| 2024-12-09 | 3.59 | $4.26 | 29000 |
| 2024-12-06 | 3.42 | $4.25 | 63100 |
| 2024-12-05 | 3.22 | $4.47 | 91501 |
| 2024-12-04 | 2.95 | $3.42 | 28800 |
| 2024-12-03 | 2.85 | $3.31 | 28943 |
| 2024-12-02 | 2.76 | $3.28 | 74600 |
| 2024-11-29 | 2.67 | $2.95 | 10912 |
| 2024-11-27 | 2.63 | $2.90 | 16200 |
| 2024-11-26 | 2.59 | $2.86 | 25907 |
| 2024-11-25 | 2.56 | $2.76 | 22446 |
| 2024-11-22 | 2.55 | $2.67 | 5260 |
| 2024-11-21 | 2.55 | $2.62 | 12962 |
| 2024-11-20 | 2.57 | $2.64 | 16548 |
| 2024-11-19 | 2.59 | $2.64 | 15143 |
| 2024-11-18 | 2.61 | $2.61 | 35654 |
| 2024-11-15 | 2.64 | $2.59 | 18200 |
| 2024-11-14 | 2.69 | $2.63 | 24600 |
| 2024-11-13 | 2.73 | $2.70 | 41500 |
| 2024-11-12 | 2.77 | $2.82 | 10715 |
| 2024-11-11 | 2.80 | $2.86 | 24848 |
| 2024-11-08 | 2.82 | $2.67 | 14300 |
| 2024-11-07 | 2.88 | $2.80 | 35329 |
| 2024-11-06 | 2.93 | $2.93 | 64027 |
| 2024-11-05 | 2.96 | $2.84 | 25219 |
| 2024-11-04 | 3.02 | $2.73 | 33600 |
| 2024-11-01 | 3.11 | $2.90 | 11409 |
| 2024-10-31 | 3.18 | $2.94 | 22000 |
| 2024-10-30 | 3.25 | $3.19 | 20651 |
| 2024-10-29 | 3.29 | $2.99 | 17531 |
| 2024-10-28 | 3.37 | $3.06 | 75262 |
| 2024-10-25 | 3.46 | $3.10 | 38367 |
| 2024-10-24 | 3.55 | $3.24 | 11940 |
| 2024-10-23 | 3.62 | $3.37 | 20000 |
| 2024-10-22 | 3.68 | $3.46 | 14043 |
| 2024-10-21 | 3.74 | $3.64 | 55240 |
| 2024-10-18 | 3.76 | $3.56 | 38941 |
| 2024-10-17 | 3.80 | $3.18 | 34338 |
| 2024-10-16 | 3.93 | $3.57 | 50441 |
| 2024-10-15 | 4.00 | $3.40 | 218516 |
| 2024-10-14 | 4.11 | $3.58 | 64800 |
| 2024-10-11 | 4.20 | $3.38 | 37100 |
| 2024-10-10 | 4.35 | $3.92 | 42200 |
| 2024-10-09 | 4.41 | $4.09 | 12700 |
| 2024-10-08 | 4.44 | $4.06 | 45000 |
| 2024-10-07 | 4.47 | $4.46 | 16912 |
| 2024-10-04 | 4.43 | $4.34 | 35352 |
| 2024-10-03 | 4.40 | $4.39 | 46700 |
| 2024-10-02 | 4.36 | $4.68 | 44500 |
| 2024-10-01 | 4.24 | $4.80 | 41349 |
| 2024-09-30 | 4.08 | $4.85 | 123400 |
| 2024-09-27 | 3.88 | $5.19 | 297400 |
| 2024-09-26 | 3.58 | $4.87 | 390347 |
| 2024-09-25 | 3.29 | $4.37 | 528200 |
| 2024-09-24 | 3.06 | $4.25 | 17.3M |
| 2024-09-23 | 2.82 | $2.94 | 819219 |
| 2024-09-20 | 2.82 | $2.99 | 14453 |
| 2024-09-19 | 2.81 | $3.09 | 17306 |
| 2024-09-18 | 2.78 | $2.81 | 17228 |
| 2024-09-17 | 2.80 | $2.88 | 22161 |
| 2024-09-16 | 2.82 | $2.90 | 36200 |
| 2024-09-13 | 2.83 | $3.04 | 116600 |
| 2024-09-12 | 2.82 | $2.79 | 1.9M |
| 2024-09-11 | 2.87 | $2.82 | 28181 |
| 2024-09-10 | 2.91 | $2.48 | 41700 |
| 2024-09-09 | 3.03 | $2.85 | 16100 |
| 2024-09-06 | 3.10 | $2.94 | 13972 |
| 2024-09-05 | 3.17 | $3.22 | 7000 |
| 2024-09-04 | 3.18 | $3.19 | 7400 |
| 2024-09-03 | 3.20 | $3.23 | 3427 |
| 2024-08-30 | 3.22 | $3.40 | 1351 |
| 2024-08-29 | 3.21 | $3.24 | 13900 |
| 2024-08-28 | 3.24 | $3.22 | 16600 |
| 2024-08-27 | 3.27 | $3.24 | 7507 |
| 2024-08-26 | 3.30 | $3.48 | 17633 |
| 2024-08-23 | 3.30 | $3.72 | 21542 |
| 2024-08-22 | 3.24 | $3.45 | 17544 |
| 2024-08-21 | 3.23 | $3.58 | 55700 |
| 2024-08-20 | 3.19 | $3.52 | 33204 |
| 2024-08-19 | 3.16 | $3.50 | 28360 |
| 2024-08-16 | 3.14 | $3.58 | 22758 |
| 2024-08-15 | 3.09 | $3.28 | 7700 |
| 2024-08-14 | 3.10 | $3.33 | 7284 |
| 2024-08-13 | 3.11 | $3.28 | 7365 |
| 2024-08-12 | 3.14 | $3.15 | 29300 |
| 2024-08-09 | 3.19 | $3.25 | 12600 |
| 2024-08-08 | 3.24 | $3.20 | 9100 |
| 2024-08-07 | 3.31 | $3.17 | 31946 |
| 2024-08-06 | 3.40 | $3.30 | 25447 |
| 2024-08-05 | 3.48 | $3.17 | 52000 |
| 2024-08-02 | 3.60 | $3.60 | 22848 |
| 2024-08-01 | 3.66 | $3.89 | 11151 |
| 2024-07-31 | 3.66 | $3.85 | 12716 |
| 2024-07-30 | 3.68 | $3.83 | 18760 |
| 2024-07-29 | 3.71 | $4.11 | 74226 |
| 2024-07-26 | 3.69 | $4.58 | 298226 |
| 2024-07-25 | 3.56 | $3.75 | 26330 |
| 2024-07-24 | 3.60 | $3.82 | 42617 |
| 2024-07-23 | 3.63 | $3.78 | 15800 |
| 2024-07-22 | 3.68 | $3.71 | 15944 |
| 2024-07-19 | 3.75 | $3.64 | 28784 |
| 2024-07-18 | 3.86 | $3.89 | 15500 |
| 2024-07-17 | 3.93 | $4.00 | 16436 |
| 2024-07-16 | 3.99 | $4.03 | 30808 |
| 2024-07-15 | 4.07 | $4.03 | 21300 |
| 2024-07-12 | 4.16 | $4.06 | 83187 |
| 2024-07-11 | 4.26 | $4.04 | 1.8M |
| 2024-07-10 | 4.39 | $4.42 | 10437 |
| 2024-07-09 | 4.46 | $4.67 | 33294 |
| 2024-07-08 | 4.49 | $4.24 | 34640 |
| 2024-07-05 | 4.63 | $4.41 | 24526 |
| 2024-07-03 | 4.75 | $4.75 | 17547 |
| 2024-07-02 | 4.83 | $5.21 | 71279 |
| 2024-07-01 | 4.82 | $5.06 | 18347 |
| 2024-06-28 | 4.85 | $5.21 | 75930 |
| 2024-06-27 | 4.86 | $5.30 | 67619 |
| 2024-06-26 | 4.85 | $5.18 | 14705 |
| 2024-06-25 | 4.87 | $5.35 | 34300 |
| 2024-06-24 | 4.86 | $5.55 | 17400 |
| 2024-06-21 | 4.82 | $5.25 | 19914 |
| 2024-06-20 | 4.84 | $5.15 | 13421 |
| 2024-06-18 | 4.88 | $5.11 | 31300 |
| 2024-06-17 | 4.95 | $5.29 | 33115 |
| 2024-06-14 | 5.00 | $5.38 | 20000 |
| 2024-06-13 | 5.04 | $5.31 | 12296 |
| 2024-06-12 | 5.11 | $5.30 | 21779 |
| 2024-06-11 | 5.20 | $5.48 | 61900 |
| 2024-06-10 | 5.27 | $5.65 | 14543 |
| 2024-06-07 | 5.33 | $5.83 | 35000 |
| 2024-06-06 | 5.36 | $5.74 | 34326 |
| 2024-06-05 | 5.43 | $5.55 | 47825 |
| 2024-06-04 | 5.55 | $5.15 | 112800 |
| 2024-06-03 | 5.79 | $5.69 | 61529 |
| 2024-05-31 | 5.95 | $5.50 | 105900 |
| 2024-05-30 | 6.19 | $6.81 | 97415 |
| 2024-05-29 | 6.20 | $6.79 | 45500 |
| 2024-05-28 | 6.23 | $6.41 | 51415 |
| 2024-05-24 | 6.34 | $6.20 | 250982 |
| 2024-05-23 | 6.53 | $5.53 | 44591 |
| 2024-05-22 | 6.89 | $5.42 | 98417 |
| 2024-05-21 | 7.34 | $5.63 | 89277 |
| 2024-05-20 | 7.83 | $5.88 | 165800 |
| 2024-05-17 | 8.35 | $6.97 | 348902 |
| 2024-05-16 | 8.72 | $11.31 | 411196 |
| 2024-05-15 | 8.25 | $8.99 | 74210 |
| 2024-05-14 | 8.19 | $7.91 | 31975 |
| 2024-05-13 | 8.35 | $7.06 | 53607 |
| 2024-05-10 | 8.73 | $8.80 | 7484 |
| 2024-05-09 | 8.80 | $8.99 | 9342 |
| 2024-05-08 | 8.85 | $8.90 | 10997 |
| 2024-05-07 | 8.94 | $8.68 | 15184 |
| 2024-05-06 | 9.08 | $8.61 | 21455 |
| 2024-05-03 | 9.27 | $8.88 | 14597 |
| 2024-05-02 | 9.44 | $9.45 | 13303 |
| 2024-05-01 | 9.52 | $9.26 | 6379 |
| 2024-04-30 | 9.66 | $9.24 | 9983 |
| 2024-04-29 | 9.82 | $9.64 | 13283 |
| 2024-04-26 | 9.93 | $9.74 | 16659 |
| 2024-04-25 | 10.05 | $9.99 | 28639 |
| 2024-04-24 | 10.13 | $10.79 | 299032 |
| 2024-04-23 | 10.06 | $9.89 | 5337 |
| 2024-04-22 | 10.17 | $9.99 | 6757 |
| 2024-04-19 | 10.28 | $10.01 | 12136 |
| 2024-04-18 | 10.41 | $10.85 | 6734 |
| 2024-04-17 | 10.38 | $10.10 | 5235 |
| 2024-04-16 | 10.51 | $10.40 | 17517 |
| 2024-04-15 | 10.61 | $10.25 | 11049 |
| 2024-04-12 | 10.75 | $10.70 | 9919 |
| 2024-04-11 | 10.83 | $10.69 | 6312 |
| 2024-04-10 | 10.93 | $11.18 | 11510 |
| 2024-04-09 | 10.94 | $11.27 | 9360 |
| 2024-04-08 | 10.93 | $10.82 | 5687 |
| 2024-04-05 | 11.02 | $10.96 | 7262 |
| 2024-04-04 | 11.11 | $10.75 | 10769 |
| 2024-04-03 | 11.25 | $10.57 | 9395 |
| 2024-04-02 | 11.46 | $10.48 | 16651 |
| 2024-04-01 | 11.72 | $11.16 | 11636 |
| 2024-03-28 | 11.88 | $11.69 | 14826 |
| 2024-03-27 | 11.96 | $11.71 | 8192 |
| 2024-03-26 | 12.05 | $11.99 | 9141 |
| 2024-03-25 | 12.10 | $12.00 | 4545 |
| 2024-03-22 | 12.16 | $12.00 | 6700 |
| 2024-03-21 | 12.22 | $11.96 | 8080 |
| 2024-03-20 | 12.31 | $12.45 | 10727 |
| 2024-03-19 | 12.30 | $12.70 | 13760 |
| 2024-03-18 | 12.25 | $12.20 | 14505 |
| 2024-03-15 | 12.30 | $12.67 | 19729 |
| 2024-03-14 | 12.25 | $12.50 | 13074 |
| 2024-03-13 | 12.24 | $11.82 | 13393 |
| 2024-03-12 | 12.36 | $11.69 | 27732 |
| 2024-03-11 | 12.54 | $12.05 | 8511 |
| 2024-03-08 | 12.67 | $12.17 | 14851 |
| 2024-03-07 | 12.80 | $12.62 | 16396 |
| 2024-03-06 | 12.86 | $13.00 | 45663 |
| 2024-03-05 | 12.84 | $17.91 | 123831 |
| 2024-03-04 | 11.79 | $13.23 | 24040 |
| 2024-03-01 | 11.56 | $12.14 | 10159 |
| 2024-02-29 | 11.53 | $11.80 | 7403 |
| 2024-02-28 | 11.57 | $11.64 | 8042 |
| 2024-02-27 | 11.65 | $12.26 | 9064 |
| 2024-02-26 | 11.62 | $11.70 | 11819 |
| 2024-02-23 | 11.71 | $11.88 | 13092 |
| 2024-02-22 | 11.78 | $11.66 | 7226 |
| 2024-02-21 | 11.92 | $11.99 | 8327 |
| 2024-02-20 | 12.01 | $12.12 | 9469 |
| 2024-02-16 | 12.10 | $12.67 | 6053 |
| 2024-02-15 | 12.09 | $12.70 | 7983 |
| 2024-02-14 | 12.07 | $12.10 | 10789 |
| 2024-02-13 | 12.19 | $12.07 | 9852 |
| 2024-02-12 | 12.34 | $12.70 | 9345 |
| 2024-02-09 | 12.38 | $12.65 | 8647 |
| 2024-02-08 | 12.45 | $12.50 | 9309 |
| 2024-02-07 | 12.57 | $12.81 | 5679 |
| 2024-02-06 | 12.64 | $12.95 | 5322 |
| 2024-02-05 | 12.71 | $13.00 | 8338 |
| 2024-02-02 | 12.79 | $13.29 | 18150 |
| 2024-02-01 | 12.82 | $14.10 | 14436 |
| 2024-01-31 | 12.69 | $14.98 | 75548 |
| 2024-01-30 | 12.37 | $13.49 | 8377 |
| 2024-01-29 | 12.31 | $13.78 | 17004 |
| 2024-01-26 | 12.20 | $13.84 | 49449 |
| 2024-01-25 | 12.07 | $12.23 | 11516 |
| 2024-01-24 | 12.27 | $12.63 | 23417 |
| 2024-01-23 | 12.42 | $12.19 | 15185 |
| 2024-01-22 | 12.71 | $12.66 | 36869 |
| 2024-01-19 | 12.95 | $11.90 | 41559 |
| 2024-01-18 | 13.40 | $11.24 | 53774 |
| 2024-01-17 | 14.08 | $13.55 | 38124 |
| 2024-01-16 | 14.39 | $13.81 | 25977 |
| 2024-01-12 | 14.70 | $14.40 | 26480 |
| 2024-01-11 | 14.95 | $14.20 | 45950 |
| 2024-01-10 | 15.29 | $15.33 | 30325 |
| 2024-01-09 | 15.45 | $15.33 | 57718 |
| 2024-01-08 | 15.66 | $16.47 | 129219 |
| 2024-01-05 | 15.66 | $16.74 | 401556 |
| 2024-01-04 | 15.61 | $15.89 | 24656 |
| 2024-01-03 | 15.74 | $16.96 | 20784 |
| 2024-01-02 | 15.69 | $16.72 | 14609 |
| 2023-12-29 | 15.68 | $17.10 | 12489 |
| 2023-12-28 | 15.60 | $17.60 | 26971 |
| 2023-12-27 | 15.42 | $16.50 | 30283 |
| 2023-12-26 | 15.45 | $17.11 | 24484 |
| 2023-12-22 | 15.37 | $17.30 | 44936 |
| 2023-12-21 | 15.25 | $15.78 | 27515 |
| 2023-12-20 | 15.45 | $16.02 | 28096 |
| 2023-12-19 | 15.65 | $16.63 | 26955 |
| 2023-12-18 | 15.77 | $16.25 | 44852 |
| 2023-12-15 | 16.00 | $17.71 | 121896 |
| 2023-12-14 | 15.99 | $15.80 | 104770 |
| 2023-12-13 | 16.38 | $16.23 | 26994 |
| 2023-12-12 | 16.77 | $16.46 | 37460 |
| 2023-12-11 | 17.19 | $17.15 | 69993 |
| 2023-12-08 | 17.55 | $16.02 | 77456 |
| 2023-12-07 | 18.23 | $17.90 | 37469 |
| 2023-12-06 | 18.63 | $18.17 | 86277 |
| 2023-12-05 | 19.05 | $19.88 | 454235 |
| 2023-12-04 | 19.21 | $18.95 | 82614 |
| 2023-12-01 | 19.59 | $22.41 | 63847 |
| 2023-11-30 | 19.33 | $24.20 | 110854 |
| 2023-11-29 | 18.67 | $25.30 | 138200 |
| 2023-11-28 | 17.69 | $26.69 | 443622 |
| 2023-11-27 | 16.29 | $21.45 | 162258 |
| 2023-11-24 | 15.79 | $22.60 | 79100 |
| 2023-11-22 | 15.01 | $23.60 | 576151 |
| 2023-11-21 | 13.92 | $19.61 | 127997 |
| 2023-11-20 | 13.54 | $18.50 | 247242 |
| 2023-11-17 | 13.38 | $16.57 | 106045 |
| 2023-11-16 | 13.64 | $16.84 | 159052 |
| 2023-11-15 | 13.94 | $15.00 | 688445 |
| 2023-11-14 | 14.72 | $17.99 | 52078 |
| 2023-11-13 | 15.05 | $15.50 | 55671 |
| 2023-11-10 | 16.01 | $15.76 | 51722 |
| 2023-11-09 | 17.12 | $18.50 | 90361 |
| 2023-11-08 | 17.89 | $22.90 | 866251 |
| 2023-11-07 | 17.91 | $14.93 | 11326 |
| 2023-11-06 | 19.66 | $16.10 | 21396 |
| 2023-11-03 | 21.51 | $23.10 | 7990 |
| 2023-11-02 | 22.23 | $21.11 | 1627 |
| 2023-11-01 | 23.53 | $23.00 | 3878 |
| 2023-10-31 | 24.71 | $24.92 | 600 |
| 2023-10-30 | 25.72 | $24.43 | 868 |
| 2023-10-27 | 27.04 | $25.00 | 814 |
| 2023-10-26 | 28.51 | $24.01 | 1596 |
| 2023-10-25 | 30.48 | $24.54 | 2704 |
| 2023-10-24 | 32.70 | $30.25 | 2912 |
| 2023-10-23 | 34.12 | $38.01 | 1257 |
| 2023-10-20 | 34.18 | $38.74 | 790 |
| 2023-10-19 | 34.14 | $38.00 | 259 |
| 2023-10-18 | 34.30 | $37.55 | 260 |
| 2023-10-17 | 34.63 | $38.85 | 166 |
| 2023-10-16 | 34.79 | $37.56 | 690 |
| 2023-10-13 | 35.31 | $37.55 | 334 |
| 2023-10-12 | 35.96 | $39.50 | 307 |
| 2023-10-11 | 36.37 | $39.21 | 211 |
| 2023-10-10 | 36.96 | $42.01 | 374 |
| 2023-10-09 | 37.12 | $39.44 | 358 |
| 2023-10-06 | 37.91 | $39.90 | 290 |
| 2023-10-05 | 38.80 | $38.04 | 213 |
| 2023-10-04 | 40.28 | $42.00 | 216 |
| 2023-10-03 | 41.24 | $42.98 | 173 |
| 2023-10-02 | 42.20 | $42.97 | 318 |
| 2023-09-29 | 43.40 | $42.60 | 416 |
| 2023-09-28 | 44.93 | $42.24 | 276 |
| 2023-09-27 | 46.85 | $42.10 | 199 |
| 2023-09-26 | 49.18 | $42.50 | 456 |
| 2023-09-25 | 51.86 | $41.10 | 826 |
| 2023-09-22 | 55.32 | $43.99 | 2664 |
| 2023-09-21 | 58.79 | $39.00 | 1683 |
| 2023-09-20 | 63.91 | $38.10 | 3005 |
| 2023-09-19 | 70.08 | $44.00 | 17362 |
| 2023-09-18 | 76.02 | $69.40 | 1465 |
| 2023-09-15 | 77.57 | $85.18 | 935 |
| 2023-09-14 | 76.05 | $82.00 | 294 |
| 2023-09-13 | 74.97 | $83.00 | 379 |
| 2023-09-12 | 73.52 | $79.99 | 130 |
| 2023-09-11 | 72.48 | $78.00 | 244 |
| 2023-09-08 | 71.72 | $77.00 | 260 |
| 2023-09-07 | 71.06 | $79.00 | 551 |
| 2023-09-06 | 69.91 | $78.99 | 460 |
| 2023-09-05 | 68.60 | $73.01 | 408 |
| 2023-09-01 | 68.38 | $70.00 | 412 |
| 2023-08-31 | 68.79 | $70.00 | 462 |
| 2023-08-30 | 69.31 | $72.00 | 300 |
| 2023-08-29 | 69.53 | $71.99 | 148 |
| 2023-08-28 | 69.83 | $72.00 | 879 |
| 2023-08-25 | 70.22 | $67.00 | 178 |
| 2023-08-24 | 71.76 | $65.00 | 158 |
| 2023-08-23 | 74.02 | $65.00 | 841 |
| 2023-08-22 | 76.67 | $70.00 | 529 |
| 2023-08-21 | 78.73 | $71.00 | 940 |
| 2023-08-18 | 80.94 | $72.00 | 1185 |
| 2023-08-17 | 83.32 | $76.99 | 1987 |
| 2023-08-16 | 85.05 | $77.00 | 1821 |
| 2023-08-15 | 87.07 | $84.87 | 490 |
| 2023-08-14 | 87.77 | $86.21 | 635 |
| 2023-08-11 | 88.32 | $86.00 | 610 |
| 2023-08-10 | 89.00 | $86.00 | 271 |
| 2023-08-09 | 89.80 | $90.00 | 841 |
| 2023-08-08 | 89.90 | $97.87 | 4389 |
| 2023-08-07 | 88.36 | $89.26 | 2561 |
| 2023-08-04 | 88.40 | $90.85 | 226 |
| 2023-08-03 | 88.12 | $89.00 | 617 |
| 2023-08-02 | 88.20 | $89.02 | 119 |
| 2023-08-01 | 88.31 | $90.23 | 453 |
| 2023-07-31 | 88.19 | $87.24 | 579 |
| 2023-07-28 | 88.69 | $87.10 | 682 |
| 2023-07-27 | 89.32 | $88.00 | 617 |
| 2023-07-26 | 89.88 | $88.00 | 675 |
| 2023-07-25 | 90.54 | $86.30 | 585 |
| 2023-07-24 | 91.67 | $92.00 | 353 |
| 2023-07-21 | 91.79 | $88.00 | 388 |
| 2023-07-20 | 92.79 | $90.00 | 365 |
| 2023-07-19 | 93.54 | $92.83 | 466 |
| 2023-07-18 | 93.81 | $97.98 | 107 |
| 2023-07-17 | 93.05 | $97.95 | 33 |
| 2023-07-14 | 92.18 | $95.00 | 188 |
| 2023-07-13 | 91.81 | $96.00 | 348 |
| 2023-07-12 | 91.17 | $89.56 | 452 |
| 2023-07-11 | 91.81 | $95.00 | 116 |
| 2023-07-10 | 91.42 | $91.50 | 186 |
| 2023-07-07 | 91.71 | $88.22 | 200 |
| 2023-07-06 | 92.76 | $91.00 | 167 |
| 2023-07-05 | 93.41 | $94.99 | 199 |
| 2023-07-03 | 93.33 | $89.00 | 529 |
| 2023-06-30 | 94.52 | $90.50 | 167 |
| 2023-06-29 | 95.59 | $91.00 | 785 |
| 2023-06-28 | 96.74 | $91.99 | 667 |
| 2023-06-27 | 97.87 | $95.26 | 335 |
| 2023-06-26 | 98.50 | $95.05 | 283 |
| 2023-06-23 | 99.27 | $95.45 | 170 |
| 2023-06-22 | 100.09 | $95.00 | 342 |
| 2023-06-21 | 101.12 | $98.13 | 170 |
| 2023-06-20 | 101.67 | $99.19 | 384 |
| 2023-06-16 | 102.07 | $97.50 | 525 |
| 2023-06-15 | 102.88 | $102.00 | 418 |
| 2023-06-14 | 102.87 | $100.67 | 885 |
| 2023-06-13 | 103.12 | $105.00 | 718 |
| 2023-06-12 | 102.49 | $98.10 | 669 |
| 2023-06-09 | 103.20 | $102.00 | 580 |
| 2023-06-08 | 103.19 | $103.00 | 735 |
| 2023-06-07 | 102.96 | $102.00 | 1269 |
| 2023-06-06 | 102.88 | $105.00 | 360 |
| 2023-06-05 | 102.15 | $110.00 | 542 |
| 2023-06-02 | 100.24 | $107.00 | 747 |
| 2023-06-01 | 98.64 | $99.89 | 574 |
| 2023-05-31 | 98.27 | $100.00 | 429 |
| 2023-05-30 | 97.82 | $102.00 | 579 |
| 2023-05-26 | 96.87 | $106.00 | 1719 |
| 2023-05-25 | 94.92 | $126.00 | 5212 |
| 2023-05-24 | 88.46 | $93.04 | 446 |
| 2023-05-23 | 87.92 | $91.10 | 771 |
| 2023-05-22 | 87.72 | $90.00 | 679 |
| 2023-05-19 | 87.75 | $87.00 | 179 |
| 2023-05-18 | 88.44 | $85.81 | 373 |
| 2023-05-17 | 89.52 | $83.50 | 859 |
| 2023-05-16 | 91.28 | $86.17 | 527 |
| 2023-05-15 | 92.79 | $95.00 | 2022 |
| 2023-05-12 | 92.70 | $110.00 | 1405 |
| 2023-05-11 | 89.45 | $120.00 | 7493 |
| 2023-05-10 | 83.61 | $87.10 | 303 |
| 2023-05-09 | 83.81 | $85.07 | 385 |
| 2023-05-08 | 84.51 | $88.00 | 361 |
| 2023-05-05 | 84.75 | $88.00 | 319 |
| 2023-05-04 | 85.09 | $83.00 | 311 |
| 2023-05-03 | 86.58 | $87.00 | 403 |
| 2023-05-02 | 87.53 | $84.36 | 668 |
| 2023-05-01 | 89.23 | $84.51 | 577 |
| 2023-04-28 | 91.23 | $88.75 | 617 |
| 2023-04-27 | 92.70 | $90.00 | 590 |
| 2023-04-26 | 94.19 | $88.00 | 713 |
| 2023-04-25 | 96.38 | $87.97 | 1025 |
| 2023-04-24 | 98.98 | $89.00 | 1316 |
| 2023-04-21 | 101.81 | $99.01 | 1204 |
| 2023-04-20 | 103.02 | $105.38 | 718 |
| 2023-04-19 | 103.11 | $109.00 | 661 |
| 2023-04-18 | 102.48 | $110.00 | 661 |
| 2023-04-17 | 101.58 | $116.74 | 2867 |
| 2023-04-14 | 99.16 | $107.00 | 5979 |
| 2023-04-13 | 98.44 | $117.00 | 2101 |
| 2023-04-12 | 95.55 | $123.87 | 1639 |
| 2023-04-11 | 90.81 | $106.00 | 1111 |
| 2023-04-10 | 89.15 | $95.25 | 169 |
| 2023-04-06 | 89.57 | $90.50 | 137 |
| 2023-04-05 | 91.15 | $92.00 | 382 |
| 2023-04-04 | 92.75 | $97.00 | 825 |
| 2023-04-03 | 93.65 | $101.00 | 531 |
| 2023-03-31 | 93.95 | $98.70 | 251 |
| 2023-03-30 | 94.87 | $98.50 | 570 |
| 2023-03-29 | 96.08 | $100.00 | 547 |
| 2023-03-28 | 97.27 | $103.00 | 215 |
| 2023-03-27 | 98.12 | $102.00 | 246 |
| 2023-03-24 | 99.42 | $98.00 | 211 |
| 2023-03-23 | 101.89 | $102.25 | 337 |
| 2023-03-22 | 103.96 | $104.00 | 689 |
| 2023-03-21 | 106.11 | $104.47 | 593 |
| 2023-03-20 | 108.61 | $97.00 | 1698 |
| 2023-03-17 | 113.19 | $111.00 | 419 |
| 2023-03-16 | 115.66 | $101.00 | 750 |
| 2023-03-15 | 120.72 | $110.00 | 535 |
| 2023-03-14 | 124.80 | $115.00 | 497 |
| 2023-03-13 | 128.57 | $110.00 | 375 |
| 2023-03-10 | 134.07 | $116.00 | 650 |
| 2023-03-09 | 139.26 | $128.00 | 162 |
| 2023-03-08 | 142.82 | $129.00 | 196 |
| 2023-03-07 | 146.79 | $131.00 | 254 |
| 2023-03-06 | 151.03 | $135.00 | 533 |
| 2023-03-03 | 155.13 | $131.00 | 377 |
| 2023-03-02 | 160.77 | $131.00 | 677 |
| 2023-03-01 | 167.33 | $139.00 | 739 |
| 2023-02-28 | 173.25 | $136.00 | 181 |
| 2023-02-27 | 180.74 | $133.00 | 881 |
| 2023-02-24 | 190.02 | $146.00 | 641 |
| 2023-02-23 | 197.99 | $150.00 | 1056 |
| 2023-02-22 | 206.31 | $152.00 | 665 |
| 2023-02-21 | 215.43 | $153.00 | 1043 |
| 2023-02-17 | 225.66 | $177.00 | 1023 |
| 2023-02-16 | 232.29 | $184.00 | 1320 |
| 2023-02-15 | 238.31 | $194.00 | 1568 |
| 2023-02-14 | 242.95 | $195.00 | 3869 |
| 2023-02-13 | 247.87 | $226.00 | 2800 |
| 2023-02-10 | 246.77 | $242.00 | 4118 |
| 2023-02-09 | 241.83 | $271.00 | 9067 |
| 2023-02-08 | 229.69 | $267.00 | 6020 |
| 2023-02-07 | 216.16 | $274.00 | 26186 |
| 2023-02-06 | 198.71 | $280.00 | 51582 |
| 2023-02-03 | 176.98 | $340.00 | 665253 |
| 2023-02-02 | 138.93 | $142.00 | 8522 |
| 2023-02-01 | 136.37 | $190.00 | 9825 |
| 2023-01-31 | 123.20 | $214.00 | 51199 |
| 2023-01-30 | 102.79 | $235.00 | 773578 |
| 2023-01-27 | 74.68 | $87.01 | 968 |
| 2023-01-26 | 73.26 | $78.12 | 95 |
| 2023-01-25 | 73.56 | $79.94 | 230 |
| 2023-01-24 | 73.59 | $77.96 | 161 |
| 2023-01-23 | 74.11 | $78.95 | 631 |
| 2023-01-20 | 74.59 | $80.50 | 363 |
| 2023-01-19 | 74.89 | $80.72 | 38 |
| 2023-01-18 | 75.27 | $81.00 | 306 |
| 2023-01-17 | 75.74 | $85.50 | 374 |
| 2023-01-13 | 75.43 | $89.93 | 170 |
| 2023-01-12 | 74.22 | $92.00 | 182 |
| 2023-01-11 | 72.49 | $90.38 | 367 |
| 2023-01-10 | 70.93 | $81.21 | 92 |
| 2023-01-09 | 71.17 | $80.22 | 128 |
| 2023-01-06 | 71.78 | $77.51 | 400 |
| 2023-01-05 | 73.19 | $78.00 | 167 |
| 2023-01-04 | 74.86 | $81.03 | 324 |
| 2023-01-03 | 76.29 | $83.40 | 198 |
| 2022-12-30 | 77.60 | $83.99 | 341 |
| 2022-12-29 | 79.13 | $80.03 | 306 |
| 2022-12-28 | 81.90 | $81.00 | 479 |
| 2022-12-27 | 85.05 | $86.94 | 331 |
| 2022-12-23 | 87.60 | $88.99 | 189 |
| 2022-12-22 | 90.28 | $89.00 | 62 |
| 2022-12-21 | 93.54 | $89.00 | 538 |
| 2022-12-20 | 97.47 | $80.00 | 322 |
| 2022-12-19 | 104.08 | $90.00 | 248 |
| 2022-12-16 | 109.77 | $98.52 | 273 |
| 2022-12-15 | 114.71 | $100.00 | 523 |
| 2022-12-14 | 120.26 | $112.50 | 661 |
| 2022-12-13 | 124.18 | $123.00 | 553 |
| 2022-12-12 | 126.63 | $127.00 | 240 |
| 2022-12-09 | 128.74 | $129.00 | 252 |
| 2022-12-08 | 130.88 | $126.00 | 445 |
| 2022-12-07 | 134.10 | $140.00 | 331 |
| 2022-12-06 | 135.00 | $155.00 | 1454 |
| 2022-12-05 | 133.00 | $134.00 | 796 |
| 2022-12-02 | 135.21 | $128.00 | 109 |
| 2022-12-01 | 139.17 | $128.00 | 509 |
| 2022-11-30 | 143.88 | $122.00 | 176 |
| 2022-11-29 | 150.73 | $120.00 | 481 |
| 2022-11-28 | 159.19 | $132.00 | 177 |
| 2022-11-25 | 166.56 | $140.07 | 217 |
| 2022-11-23 | 173.49 | $146.00 | 104 |
| 2022-11-22 | 180.33 | $145.00 | 189 |
| 2022-11-21 | 188.53 | $154.00 | 116 |
| 2022-11-18 | 196.15 | $157.00 | 176 |
| 2022-11-17 | 204.38 | $155.00 | 437 |
| 2022-11-16 | 214.32 | $175.00 | 271 |
| 2022-11-15 | 221.59 | $165.00 | 1198 |
| 2022-11-14 | 232.07 | $192.00 | 379 |
| 2022-11-11 | 238.44 | $218.00 | 240 |
| 2022-11-10 | 240.23 | $216.00 | 188 |
| 2022-11-09 | 242.60 | $214.00 | 490 |
| 2022-11-08 | 245.61 | $216.00 | 367 |
| 2022-11-07 | 248.53 | $232.00 | 254 |
| 2022-11-04 | 248.36 | $239.00 | 282 |
| 2022-11-03 | 246.49 | $240.00 | 539 |
| 2022-11-02 | 243.93 | $256.00 | 1038 |
| 2022-11-01 | 237.38 | $267.00 | 1850 |
| 2022-10-31 | 227.27 | $244.50 | 398 |
| 2022-10-28 | 220.09 | $243.00 | 669 |
| 2022-10-27 | 211.92 | $263.00 | 1593 |
| 2022-10-26 | 198.06 | $256.00 | 1584 |
| 2022-10-25 | 183.33 | $248.00 | 3247 |
| 2022-10-24 | 167.82 | $217.50 | 10801 |
| 2022-10-21 | 156.18 | $193.00 | 976 |
| 2022-10-20 | 147.81 | $174.00 | 700 |
| 2022-10-19 | 142.07 | $158.00 | 2078 |
| 2022-10-18 | 138.79 | $161.00 | 201 |
| 2022-10-17 | 134.37 | $162.00 | 659 |
| 2022-10-14 | 129.04 | $148.00 | 2006 |
| 2022-10-13 | 125.85 | $129.00 | 146 |
| 2022-10-12 | 126.20 | $134.00 | 92 |
| 2022-10-11 | 125.61 | $135.00 | 140 |
| 2022-10-10 | 124.76 | $132.00 | 238 |
| 2022-10-07 | 124.48 | $134.10 | 262 |
| 2022-10-06 | 123.77 | $146.00 | 373 |
| 2022-10-05 | 120.51 | $150.00 | 2067 |
| 2022-10-04 | 115.97 | $140.00 | 597 |
| 2022-10-03 | 112.91 | $122.00 | 288 |
| 2022-09-30 | 113.26 | $118.00 | 117 |
| 2022-09-29 | 114.62 | $119.00 | 406 |
| 2022-09-28 | 116.12 | $120.00 | 343 |
| 2022-09-27 | 117.76 | $118.00 | 334 |
| 2022-09-26 | 120.22 | $126.00 | 293 |
| 2022-09-23 | 121.52 | $119.00 | 180 |
| 2022-09-22 | 124.62 | $115.00 | 311 |
| 2022-09-21 | 129.19 | $120.00 | 368 |
| 2022-09-20 | 133.57 | $123.00 | 2183 |
| 2022-09-19 | 138.13 | $126.00 | 2978 |
| 2022-09-16 | 142.90 | $136.00 | 1016 |
| 2022-09-15 | 146.44 | $160.00 | 500 |
| 2022-09-14 | 145.60 | $161.00 | 609 |
| 2022-09-13 | 144.51 | $154.00 | 1610 |
| 2022-09-12 | 144.85 | $147.00 | 856 |
| 2022-09-09 | 146.83 | $140.00 | 330 |
| 2022-09-08 | 150.73 | $140.00 | 387 |
| 2022-09-07 | 155.37 | $142.00 | 369 |
| 2022-09-06 | 160.45 | $143.00 | 738 |
| 2022-09-02 | 166.24 | $137.00 | 550 |
| 2022-09-01 | 174.32 | $149.00 | 630 |
| 2022-08-31 | 181.25 | $146.00 | 2046 |
| 2022-08-30 | 189.99 | $146.00 | 522 |
| 2022-08-29 | 200.17 | $150.00 | 1001 |
| 2022-08-26 | 211.18 | $153.00 | 1962 |
| 2022-08-25 | 223.31 | $176.00 | 3816 |
| 2022-08-24 | 232.51 | $195.00 | 2746 |
| 2022-08-23 | 239.13 | $189.00 | 1963 |
| 2022-08-22 | 247.98 | $185.00 | 2645 |
| 2022-08-19 | 258.99 | $200.00 | 26197 |
| 2022-08-18 | 268.45 | $224.00 | 1603 |
| 2022-08-17 | 274.21 | $233.00 | 1356 |
| 2022-08-16 | 278.78 | $255.00 | 2637 |
| 2022-08-15 | 279.23 | $264.00 | 6021 |
| 2022-08-12 | 277.62 | $298.00 | 4971 |
| 2022-08-11 | 268.35 | $316.00 | 41445 |
| 2022-08-10 | 253.55 | $314.00 | 42352 |
| 2022-08-09 | 236.59 | $280.00 | 15806 |
| 2022-08-08 | 223.89 | $330.00 | 230020 |
| 2022-08-05 | 198.47 | $212.00 | 9739 |
| 2022-08-04 | 193.71 | $271.00 | 39709 |
| 2022-08-03 | 175.69 | $328.00 | 283596 |
| 2022-08-02 | 142.72 | $173.00 | 2023 |
| 2022-08-01 | 137.13 | $157.56 | 1895 |
| 2022-07-29 | 133.95 | $150.00 | 1285 |
| 2022-07-28 | 131.92 | $148.00 | 791 |
| 2022-07-27 | 130.06 | $140.00 | 433 |
| 2022-07-26 | 129.68 | $132.61 | 635 |
| 2022-07-25 | 130.87 | $138.00 | 1787 |
| 2022-07-22 | 131.22 | $121.00 | 705 |
| 2022-07-21 | 135.30 | $122.00 | 2443 |
| 2022-07-20 | 139.91 | $137.00 | 1426 |
| 2022-07-19 | 142.19 | $125.00 | 208 |
| 2022-07-18 | 147.44 | $129.00 | 370 |
| 2022-07-15 | 152.77 | $130.00 | 325 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.76
2026-07-20
Close Price
$2.57
Vol: 14875
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.81
Average
42.80
Maximum
311.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.76 | $2.57 | 14875 |
| 2026-07-17 | 2.80 | $2.69 | 28462 |
| 2026-07-16 | 2.81 | $2.74 | 103999 |
| 2026-07-15 | 2.80 | $2.56 | 29178 |
| 2026-07-14 | 2.85 | $2.62 | 42813 |
| 2026-07-13 | 2.88 | $2.64 | 32530 |
| 2026-07-10 | 2.91 | $2.74 | 48055 |
| 2026-07-09 | 2.92 | $2.68 | 30900 |
| 2026-07-08 | 2.93 | $2.73 | 34100 |
| 2026-07-07 | 2.93 | $2.88 | 84900 |
| 2026-07-06 | 2.88 | $2.70 | 83900 |
| 2026-07-02 | 2.87 | $2.79 | 70763 |
| 2026-07-01 | 2.82 | $2.94 | 139400 |
| 2026-06-30 | 2.71 | $2.51 | 149300 |
| 2026-06-29 | 2.71 | $2.75 | 291900 |
| 2026-06-26 | 2.62 | $2.94 | 445316 |
| 2026-06-25 | 2.45 | $2.99 | 1.7M |
| 2026-06-24 | 2.23 | $2.63 | 1.9M |
| 2026-06-23 | 2.07 | $2.75 | 135.7M |
| 2026-06-22 | 1.83 | $1.77 | 41116 |
| 2026-06-18 | 1.86 | $1.84 | 49524 |
| 2026-06-17 | 1.86 | $1.82 | 35255 |
| 2026-06-16 | 1.88 | $1.89 | 25500 |
| 2026-06-15 | 1.88 | $1.84 | 149047 |
| 2026-06-12 | 1.89 | $1.80 | 31200 |
| 2026-06-11 | 1.91 | $1.88 | 173257 |
| 2026-06-10 | 1.92 | $1.88 | 29545 |
| 2026-06-09 | 1.93 | $1.88 | 11226 |
| 2026-06-08 | 1.94 | $1.84 | 24096 |
| 2026-06-05 | 1.97 | $1.94 | 16041 |
| 2026-06-04 | 1.97 | $2.01 | 9700 |
| 2026-06-03 | 1.95 | $2.04 | 19200 |
| 2026-06-02 | 1.91 | $2.07 | 112334 |
| 2026-06-01 | 1.86 | $2.03 | 141100 |
| 2026-05-29 | 1.81 | $1.67 | 54824 |
| 2026-05-28 | 1.86 | $1.80 | 26421 |
| 2026-05-27 | 1.89 | $1.80 | 49429 |
| 2026-05-26 | 1.92 | $1.93 | 23513 |
| 2026-05-22 | 1.91 | $1.98 | 7850 |
| 2026-05-21 | 1.89 | $1.94 | 7006 |
| 2026-05-20 | 1.88 | $1.93 | 20144 |
| 2026-05-19 | 1.86 | $1.88 | 5055 |
| 2026-05-18 | 1.87 | $1.86 | 7300 |
| 2026-05-15 | 1.88 | $1.81 | 20700 |
| 2026-05-14 | 1.91 | $1.91 | 33800 |
| 2026-05-13 | 1.91 | $1.89 | 8200 |
| 2026-05-12 | 1.93 | $1.99 | 14714 |
| 2026-05-11 | 1.91 | $1.94 | 36000 |
| 2026-05-08 | 1.91 | $1.93 | 17311 |
| 2026-05-07 | 1.92 | $1.94 | 14700 |
| 2026-05-06 | 1.92 | $1.81 | 74455 |
| 2026-05-05 | 1.97 | $2.03 | 51204 |
| 2026-05-04 | 1.96 | $2.04 | 12744 |
| 2026-05-01 | 1.95 | $1.99 | 5926 |
| 2026-04-30 | 1.95 | $1.95 | 24313 |
| 2026-04-29 | 1.96 | $1.98 | 8989 |
| 2026-04-28 | 1.97 | $2.00 | 35600 |
| 2026-04-27 | 1.98 | $2.01 | 20300 |
| 2026-04-24 | 1.98 | $2.05 | 10900 |
| 2026-04-23 | 1.98 | $2.04 | 7134 |
| 2026-04-22 | 1.98 | $2.01 | 22214 |
| 2026-04-21 | 2.00 | $2.09 | 214641 |
| 2026-04-20 | 1.99 | $2.05 | 26200 |
| 2026-04-17 | 2.00 | $2.15 | 19402 |
| 2026-04-16 | 1.98 | $2.06 | 9643 |
| 2026-04-15 | 1.99 | $1.98 | 17760 |
| 2026-04-14 | 2.03 | $1.97 | 35100 |
| 2026-04-13 | 2.08 | $1.99 | 16700 |
| 2026-04-10 | 2.14 | $2.08 | 14400 |
| 2026-04-09 | 2.18 | $2.16 | 11700 |
| 2026-04-08 | 2.22 | $2.25 | 4506 |
| 2026-04-07 | 2.23 | $2.20 | 12300 |
| 2026-04-06 | 2.27 | $2.26 | 5938 |
| 2026-04-02 | 2.29 | $2.30 | 15228 |
| 2026-04-01 | 2.32 | $2.36 | 10100 |
| 2026-03-31 | 2.33 | $2.51 | 19174 |
| 2026-03-30 | 2.29 | $2.26 | 24507 |
| 2026-03-27 | 2.33 | $2.25 | 12230 |
| 2026-03-26 | 2.39 | $2.31 | 10689 |
| 2026-03-25 | 2.44 | $2.47 | 2861 |
| 2026-03-24 | 2.45 | $2.43 | 10600 |
| 2026-03-23 | 2.48 | $2.47 | 20400 |
| 2026-03-20 | 2.51 | $2.55 | 7937 |
| 2026-03-19 | 2.52 | $2.57 | 2000 |
| 2026-03-18 | 2.52 | $2.58 | 5141 |
| 2026-03-17 | 2.53 | $2.65 | 8600 |
| 2026-03-16 | 2.52 | $2.66 | 10800 |
| 2026-03-13 | 2.50 | $2.57 | 4784 |
| 2026-03-12 | 2.51 | $2.54 | 9200 |
| 2026-03-11 | 2.54 | $2.54 | 15200 |
| 2026-03-10 | 2.57 | $2.61 | 8500 |
| 2026-03-09 | 2.59 | $2.66 | 24257 |
| 2026-03-06 | 2.60 | $2.64 | 6100 |
| 2026-03-05 | 2.63 | $2.73 | 4395 |
| 2026-03-04 | 2.63 | $2.62 | 7127 |
| 2026-03-03 | 2.67 | $2.62 | 6200 |
| 2026-03-02 | 2.72 | $2.66 | 7900 |
| 2026-02-27 | 2.77 | $2.79 | 11227 |
| 2026-02-26 | 2.80 | $2.87 | 6900 |
| 2026-02-25 | 2.81 | $2.79 | 10602 |
| 2026-02-24 | 2.84 | $2.81 | 8500 |
| 2026-02-23 | 2.88 | $2.88 | 4917 |
| 2026-02-20 | 2.91 | $2.81 | 21710 |
| 2026-02-19 | 2.97 | $2.94 | 8100 |
| 2026-02-18 | 3.00 | $2.97 | 13300 |
| 2026-02-17 | 3.03 | $2.95 | 7140 |
| 2026-02-13 | 3.07 | $3.00 | 5138 |
| 2026-02-12 | 3.11 | $3.12 | 9300 |
| 2026-02-11 | 3.11 | $3.17 | 7900 |
| 2026-02-10 | 3.11 | $3.16 | 5700 |
| 2026-02-09 | 3.10 | $3.16 | 37713 |
| 2026-02-06 | 3.09 | $2.99 | 44756 |
| 2026-02-05 | 3.14 | $2.82 | 16602 |
| 2026-02-04 | 3.25 | $2.93 | 58700 |
| 2026-02-03 | 3.35 | $3.18 | 5990 |
| 2026-02-02 | 3.39 | $3.20 | 12455 |
| 2026-01-30 | 3.43 | $3.23 | 11441 |
| 2026-01-29 | 3.47 | $3.34 | 9300 |
| 2026-01-28 | 3.48 | $3.27 | 13700 |
| 2026-01-27 | 3.51 | $3.34 | 21132 |
| 2026-01-26 | 3.52 | $3.23 | 76800 |
| 2026-01-23 | 3.57 | $3.45 | 14609 |
| 2026-01-22 | 3.55 | $3.45 | 34200 |
| 2026-01-21 | 3.52 | $3.66 | 60300 |
| 2026-01-20 | 3.42 | $3.64 | 100040 |
| 2026-01-16 | 3.30 | $3.20 | 15200 |
| 2026-01-15 | 3.28 | $3.20 | 41700 |
| 2026-01-14 | 3.27 | $3.16 | 24300 |
| 2026-01-13 | 3.25 | $3.03 | 48644 |
| 2026-01-12 | 3.28 | $3.17 | 16282 |
| 2026-01-09 | 3.25 | $3.28 | 47964 |
| 2026-01-08 | 3.19 | $3.35 | 123300 |
| 2026-01-07 | 3.09 | $3.06 | 18017 |
| 2026-01-06 | 3.05 | $2.98 | 17021 |
| 2026-01-05 | 3.03 | $3.08 | 39345 |
| 2026-01-02 | 2.97 | $3.14 | 26141 |
| 2025-12-31 | 2.87 | $3.09 | 37039 |
| 2025-12-30 | 2.77 | $2.98 | 51762 |
| 2025-12-29 | 2.68 | $3.17 | 80700 |
| 2025-12-26 | 2.51 | $2.85 | 49300 |
| 2025-12-24 | 2.40 | $2.58 | 81728 |
| 2025-12-23 | 2.36 | $2.64 | 175800 |
| 2025-12-22 | 2.29 | $2.34 | 73007 |
| 2025-12-19 | 2.31 | $2.36 | 49690 |
| 2025-12-18 | 2.32 | $2.19 | 35116 |
| 2025-12-17 | 2.39 | $2.21 | 27775 |
| 2025-12-16 | 2.47 | $2.31 | 155800 |
| 2025-12-15 | 2.54 | $2.47 | 452100 |
| 2025-12-12 | 2.58 | $2.55 | 18457 |
| 2025-12-11 | 2.60 | $2.62 | 17200 |
| 2025-12-10 | 2.61 | $2.62 | 16260 |
| 2025-12-09 | 2.62 | $2.66 | 92430 |
| 2025-12-08 | 2.62 | $2.91 | 65433 |
| 2025-12-05 | 2.54 | $2.67 | 39012 |
| 2025-12-04 | 2.52 | $2.64 | 9900 |
| 2025-12-03 | 2.52 | $2.55 | 4013 |
| 2025-12-02 | 2.54 | $2.52 | 35947 |
| 2025-12-01 | 2.58 | $2.45 | 20204 |
| 2025-11-28 | 2.65 | $2.68 | 15900 |
| 2025-11-26 | 2.66 | $2.67 | 12737 |
| 2025-11-25 | 2.69 | $2.81 | 19232 |
| 2025-11-24 | 2.68 | $2.53 | 75517 |
| 2025-11-21 | 2.75 | $2.36 | 192950 |
| 2025-11-20 | 2.90 | $2.91 | 15200 |
| 2025-11-19 | 2.91 | $2.97 | 10261 |
| 2025-11-18 | 2.91 | $3.03 | 18300 |
| 2025-11-17 | 2.88 | $3.00 | 23500 |
| 2025-11-14 | 2.86 | $3.07 | 36500 |
| 2025-11-13 | 2.82 | $3.09 | 46700 |
| 2025-11-12 | 2.77 | $3.02 | 160743 |
| 2025-11-11 | 2.72 | $2.96 | 26100 |
| 2025-11-10 | 2.69 | $2.80 | 22126 |
| 2025-11-07 | 2.71 | $2.61 | 33500 |
| 2025-11-06 | 2.80 | $2.73 | 24310 |
| 2025-11-05 | 2.87 | $2.90 | 12400 |
| 2025-11-04 | 2.91 | $2.83 | 29610 |
| 2025-11-03 | 2.98 | $2.93 | 23200 |
| 2025-10-31 | 3.04 | $3.05 | 26737 |
| 2025-10-30 | 3.07 | $2.96 | 26586 |
| 2025-10-29 | 3.15 | $2.97 | 54800 |
| 2025-10-28 | 3.24 | $3.16 | 23007 |
| 2025-10-27 | 3.29 | $3.24 | 18922 |
| 2025-10-24 | 3.33 | $3.29 | 17500 |
| 2025-10-23 | 3.36 | $3.26 | 20300 |
| 2025-10-22 | 3.41 | $3.31 | 34900 |
| 2025-10-21 | 3.45 | $3.38 | 17300 |
| 2025-10-20 | 3.49 | $3.44 | 11614 |
| 2025-10-17 | 3.51 | $3.33 | 24115 |
| 2025-10-16 | 3.57 | $3.41 | 36823 |
| 2025-10-15 | 3.62 | $3.51 | 27425 |
| 2025-10-14 | 3.65 | $3.54 | 13100 |
| 2025-10-13 | 3.68 | $3.58 | 35700 |
| 2025-10-10 | 3.69 | $3.49 | 25334 |
| 2025-10-09 | 3.74 | $3.68 | 20956 |
| 2025-10-08 | 3.74 | $3.72 | 44359 |
| 2025-10-07 | 3.72 | $3.73 | 33100 |
| 2025-10-06 | 3.70 | $3.75 | 39710 |
| 2025-10-03 | 3.66 | $3.70 | 36713 |
| 2025-10-02 | 3.63 | $3.69 | 23737 |
| 2025-10-01 | 3.59 | $3.57 | 11120 |
| 2025-09-30 | 3.59 | $3.48 | 34424 |
| 2025-09-29 | 3.61 | $3.42 | 77336 |
| 2025-09-26 | 3.65 | $3.65 | 75346 |
| 2025-09-25 | 3.62 | $3.74 | 136095 |
| 2025-09-24 | 3.57 | $3.69 | 81500 |
| 2025-09-23 | 3.51 | $3.61 | 90604 |
| 2025-09-22 | 3.47 | $3.67 | 170323 |
| 2025-09-19 | 3.39 | $3.49 | 60934 |
| 2025-09-18 | 3.36 | $3.52 | 132200 |
| 2025-09-17 | 3.31 | $3.46 | 107600 |
| 2025-09-16 | 3.28 | $3.47 | 235913 |
| 2025-09-15 | 3.23 | $3.30 | 132296 |
| 2025-09-12 | 3.23 | $3.01 | 100438 |
| 2025-09-11 | 3.32 | $3.34 | 267700 |
| 2025-09-10 | 3.32 | $3.31 | 38289 |
| 2025-09-09 | 3.34 | $3.40 | 40975 |
| 2025-09-08 | 3.34 | $3.33 | 25600 |
| 2025-09-05 | 3.36 | $3.33 | 23716 |
| 2025-09-04 | 3.38 | $3.33 | 35531 |
| 2025-09-03 | 3.41 | $3.44 | 45426 |
| 2025-09-02 | 3.41 | $3.42 | 118016 |
| 2025-08-29 | 3.42 | $3.41 | 7700 |
| 2025-08-28 | 3.44 | $3.40 | 34200 |
| 2025-08-27 | 3.47 | $3.38 | 39300 |
| 2025-08-26 | 3.51 | $3.45 | 41597 |
| 2025-08-25 | 3.53 | $3.35 | 150320 |
| 2025-08-22 | 3.60 | $3.65 | 82800 |
| 2025-08-21 | 3.58 | $3.72 | 129500 |
| 2025-08-20 | 3.54 | $3.77 | 145169 |
| 2025-08-19 | 3.47 | $3.59 | 54036 |
| 2025-08-18 | 3.45 | $3.75 | 197100 |
| 2025-08-15 | 3.37 | $3.38 | 84226 |
| 2025-08-14 | 3.40 | $3.50 | 48604 |
| 2025-08-13 | 3.40 | $3.51 | 29800 |
| 2025-08-12 | 3.39 | $3.39 | 139666 |
| 2025-08-11 | 3.43 | $3.73 | 71600 |
| 2025-08-08 | 3.36 | $3.59 | 126500 |
| 2025-08-07 | 3.33 | $3.54 | 38900 |
| 2025-08-06 | 3.31 | $3.50 | 159500 |
| 2025-08-05 | 3.31 | $3.61 | 530200 |
| 2025-08-04 | 3.27 | $3.30 | 53528 |
| 2025-08-01 | 3.32 | $3.05 | 68800 |
| 2025-07-31 | 3.47 | $3.12 | 62000 |
| 2025-07-30 | 3.64 | $3.33 | 112396 |
| 2025-07-29 | 3.77 | $3.55 | 53625 |
| 2025-07-28 | 3.87 | $3.54 | 226479 |
| 2025-07-25 | 3.99 | $3.94 | 307500 |
| 2025-07-24 | 4.01 | $3.93 | 227405 |
| 2025-07-23 | 4.04 | $3.83 | 216949 |
| 2025-07-22 | 4.11 | $3.88 | 125242 |
| 2025-07-21 | 4.18 | $4.03 | 98233 |
| 2025-07-18 | 4.21 | $3.92 | 31284 |
| 2025-07-17 | 4.28 | $4.16 | 83235 |
| 2025-07-16 | 4.29 | $3.95 | 120063 |
| 2025-07-15 | 4.37 | $3.98 | 150922 |
| 2025-07-14 | 4.45 | $4.35 | 188944 |
| 2025-07-11 | 4.42 | $4.16 | 627960 |
| 2025-07-10 | 4.44 | $5.73 | 1.0M |
| 2025-07-09 | 3.97 | $4.37 | 165120 |
| 2025-07-08 | 3.83 | $4.04 | 136009 |
| 2025-07-07 | 3.75 | $3.79 | 59820 |
| 2025-07-03 | 3.74 | $3.57 | 45548 |
| 2025-07-02 | 3.80 | $3.78 | 19826 |
| 2025-07-01 | 3.80 | $3.90 | 16614 |
| 2025-06-30 | 3.77 | $3.75 | 59512 |
| 2025-06-27 | 3.77 | $3.66 | 41302 |
| 2025-06-26 | 3.80 | $3.84 | 118900 |
| 2025-06-25 | 3.78 | $3.92 | 79313 |
| 2025-06-24 | 3.73 | $3.83 | 28409 |
| 2025-06-23 | 3.70 | $3.79 | 171181 |
| 2025-06-20 | 3.67 | $3.76 | 95442 |
| 2025-06-18 | 3.64 | $3.52 | 31200 |
| 2025-06-17 | 3.69 | $3.72 | 51900 |
| 2025-06-16 | 3.68 | $3.86 | 52110 |
| 2025-06-13 | 3.63 | $3.57 | 8900 |
| 2025-06-12 | 3.66 | $3.60 | 25925 |
| 2025-06-11 | 3.68 | $3.71 | 43500 |
| 2025-06-10 | 3.67 | $3.59 | 17227 |
| 2025-06-09 | 3.70 | $3.53 | 19509 |
| 2025-06-06 | 3.76 | $3.58 | 17362 |
| 2025-06-05 | 3.81 | $3.59 | 96422 |
| 2025-06-04 | 3.87 | $3.78 | 387800 |
| 2025-06-03 | 3.87 | $3.94 | 67809 |
| 2025-06-02 | 3.83 | $3.69 | 19649 |
| 2025-05-30 | 3.85 | $3.53 | 4900 |
| 2025-05-29 | 3.93 | $3.65 | 26848 |
| 2025-05-28 | 3.98 | $3.64 | 59527 |
| 2025-05-27 | 4.05 | $4.28 | 42263 |
| 2025-05-23 | 3.92 | $3.96 | 31600 |
| 2025-05-22 | 3.86 | $3.87 | 7432 |
| 2025-05-21 | 3.82 | $3.90 | 37500 |
| 2025-05-20 | 3.75 | $4.49 | 44900 |
| 2025-05-19 | 3.48 | $3.69 | 59100 |
| 2025-05-16 | 3.40 | $3.26 | 3900 |
| 2025-05-15 | 3.44 | $3.30 | 2645 |
| 2025-05-14 | 3.48 | $3.34 | 10000 |
| 2025-05-13 | 3.51 | $3.33 | 8712 |
| 2025-05-12 | 3.54 | $3.47 | 11800 |
| 2025-05-09 | 3.54 | $3.43 | 4881 |
| 2025-05-08 | 3.55 | $3.46 | 5600 |
| 2025-05-07 | 3.55 | $3.46 | 13717 |
| 2025-05-06 | 3.55 | $3.45 | 3084 |
| 2025-05-05 | 3.55 | $3.46 | 5300 |
| 2025-05-02 | 3.54 | $3.60 | 10637 |
| 2025-05-01 | 3.49 | $3.48 | 3180 |
| 2025-04-30 | 3.46 | $3.51 | 5219 |
| 2025-04-29 | 3.40 | $3.46 | 9100 |
| 2025-04-28 | 3.36 | $3.35 | 35400 |
| 2025-04-25 | 3.33 | $3.20 | 62700 |
| 2025-04-24 | 3.35 | $3.23 | 45710 |
| 2025-04-23 | 3.35 | $3.34 | 7200 |
| 2025-04-22 | 3.32 | $3.40 | 9000 |
| 2025-04-21 | 3.27 | $3.20 | 11334 |
| 2025-04-17 | 3.26 | $3.30 | 3945 |
| 2025-04-16 | 3.22 | $3.06 | 2613 |
| 2025-04-15 | 3.24 | $3.22 | 4609 |
| 2025-04-14 | 3.22 | $3.45 | 28300 |
| 2025-04-11 | 3.12 | $3.45 | 8494 |
| 2025-04-10 | 2.99 | $3.50 | 35635 |
| 2025-04-09 | 2.83 | $3.05 | 9243 |
| 2025-04-08 | 2.76 | $2.90 | 6186 |
| 2025-04-07 | 2.74 | $2.79 | 14724 |
| 2025-04-04 | 2.74 | $2.71 | 9325 |
| 2025-04-03 | 2.78 | $2.88 | 5005 |
| 2025-04-02 | 2.77 | $2.80 | 2600 |
| 2025-04-01 | 2.78 | $2.75 | 3944 |
| 2025-03-31 | 2.82 | $2.82 | 2425 |
| 2025-03-28 | 2.85 | $2.96 | 6911 |
| 2025-03-27 | 2.84 | $2.84 | 2718 |
| 2025-03-26 | 2.86 | $2.91 | 5419 |
| 2025-03-25 | 2.88 | $3.04 | 3900 |
| 2025-03-24 | 2.85 | $2.96 | 10700 |
| 2025-03-21 | 2.85 | $2.91 | 7894 |
| 2025-03-20 | 2.87 | $2.90 | 8534 |
| 2025-03-19 | 2.90 | $3.03 | 7448 |
| 2025-03-18 | 2.89 | $3.15 | 15847 |
| 2025-03-17 | 2.85 | $3.00 | 5900 |
| 2025-03-14 | 2.86 | $2.94 | 15339 |
| 2025-03-13 | 2.88 | $3.05 | 6800 |
| 2025-03-12 | 2.88 | $2.96 | 77500 |
| 2025-03-11 | 2.92 | $2.92 | 10927 |
| 2025-03-10 | 2.97 | $2.78 | 10512 |
| 2025-03-07 | 3.09 | $2.88 | 10580 |
| 2025-03-06 | 3.20 | $2.90 | 10831 |
| 2025-03-05 | 3.34 | $2.99 | 35600 |
| 2025-03-04 | 3.48 | $3.20 | 17800 |
| 2025-03-03 | 3.58 | $3.38 | 7447 |
| 2025-02-28 | 3.65 | $3.56 | 8400 |
| 2025-02-27 | 3.67 | $3.59 | 18712 |
| 2025-02-26 | 3.70 | $3.60 | 17963 |
| 2025-02-25 | 3.72 | $3.36 | 22500 |
| 2025-02-24 | 3.82 | $3.59 | 23100 |
| 2025-02-21 | 3.87 | $3.69 | 19550 |
| 2025-02-20 | 3.90 | $3.81 | 10310 |
| 2025-02-19 | 3.90 | $3.99 | 19740 |
| 2025-02-18 | 3.83 | $3.86 | 20000 |
| 2025-02-14 | 3.79 | $3.91 | 19626 |
| 2025-02-13 | 3.72 | $3.81 | 4804 |
| 2025-02-12 | 3.67 | $3.82 | 10120 |
| 2025-02-11 | 3.60 | $3.82 | 27112 |
| 2025-02-10 | 3.51 | $3.59 | 13000 |
| 2025-02-07 | 3.48 | $3.80 | 9169 |
| 2025-02-06 | 3.37 | $3.75 | 46600 |
| 2025-02-05 | 3.26 | $3.45 | 54600 |
| 2025-02-04 | 3.22 | $3.38 | 41100 |
| 2025-02-03 | 3.19 | $3.20 | 8165 |
| 2025-01-31 | 3.22 | $3.23 | 6234 |
| 2025-01-30 | 3.24 | $3.30 | 9447 |
| 2025-01-29 | 3.25 | $3.27 | 19228 |
| 2025-01-28 | 3.27 | $3.29 | 14900 |
| 2025-01-27 | 3.30 | $3.21 | 6734 |
| 2025-01-24 | 3.36 | $3.37 | 23139 |
| 2025-01-23 | 3.38 | $3.45 | 5928 |
| 2025-01-22 | 3.38 | $3.50 | 7735 |
| 2025-01-21 | 3.36 | $3.45 | 11409 |
| 2025-01-17 | 3.36 | $3.47 | 10113 |
| 2025-01-16 | 3.36 | $3.33 | 9100 |
| 2025-01-15 | 3.40 | $3.35 | 10800 |
| 2025-01-14 | 3.44 | $3.26 | 9900 |
| 2025-01-13 | 3.53 | $3.22 | 33103 |
| 2025-01-10 | 3.64 | $3.40 | 23900 |
| 2025-01-08 | 3.73 | $3.69 | 18700 |
| 2025-01-07 | 3.74 | $3.57 | 19706 |
| 2025-01-06 | 3.79 | $3.65 | 13929 |
| 2025-01-03 | 3.83 | $3.66 | 16466 |
| 2025-01-02 | 3.87 | $3.74 | 53400 |
| 2024-12-31 | 3.89 | $3.82 | 31508 |
| 2024-12-30 | 3.88 | $3.72 | 10500 |
| 2024-12-27 | 3.91 | $3.81 | 9100 |
| 2024-12-26 | 3.91 | $3.77 | 15496 |
| 2024-12-24 | 3.92 | $3.69 | 24622 |
| 2024-12-23 | 3.95 | $3.70 | 89201 |
| 2024-12-20 | 3.99 | $3.83 | 149056 |
| 2024-12-19 | 3.98 | $3.42 | 333600 |
| 2024-12-18 | 4.10 | $3.76 | 61836 |
| 2024-12-17 | 4.14 | $3.85 | 163500 |
| 2024-12-16 | 4.15 | $3.85 | 27635 |
| 2024-12-13 | 4.16 | $3.77 | 24500 |
| 2024-12-12 | 4.18 | $4.07 | 29411 |
| 2024-12-11 | 4.11 | $3.98 | 11625 |
| 2024-12-10 | 4.05 | $4.03 | 58103 |
| 2024-12-09 | 3.94 | $4.26 | 29000 |
| 2024-12-06 | 3.74 | $4.25 | 63100 |
| 2024-12-05 | 3.49 | $4.47 | 91501 |
| 2024-12-04 | 3.12 | $3.42 | 28800 |
| 2024-12-03 | 2.99 | $3.31 | 28943 |
| 2024-12-02 | 2.87 | $3.28 | 74600 |
| 2024-11-29 | 2.73 | $2.95 | 10912 |
| 2024-11-27 | 2.66 | $2.90 | 16200 |
| 2024-11-26 | 2.60 | $2.86 | 25907 |
| 2024-11-25 | 2.54 | $2.76 | 22446 |
| 2024-11-22 | 2.51 | $2.67 | 5260 |
| 2024-11-21 | 2.50 | $2.62 | 12962 |
| 2024-11-20 | 2.50 | $2.64 | 16548 |
| 2024-11-19 | 2.50 | $2.64 | 15143 |
| 2024-11-18 | 2.51 | $2.61 | 35654 |
| 2024-11-15 | 2.53 | $2.59 | 18200 |
| 2024-11-14 | 2.57 | $2.63 | 24600 |
| 2024-11-13 | 2.61 | $2.70 | 41500 |
| 2024-11-12 | 2.64 | $2.82 | 10715 |
| 2024-11-11 | 2.65 | $2.86 | 24848 |
| 2024-11-08 | 2.65 | $2.67 | 14300 |
| 2024-11-07 | 2.71 | $2.80 | 35329 |
| 2024-11-06 | 2.75 | $2.93 | 64027 |
| 2024-11-05 | 2.76 | $2.84 | 25219 |
| 2024-11-04 | 2.81 | $2.73 | 33600 |
| 2024-11-01 | 2.91 | $2.90 | 11409 |
| 2024-10-31 | 2.98 | $2.94 | 22000 |
| 2024-10-30 | 3.06 | $3.19 | 20651 |
| 2024-10-29 | 3.08 | $2.99 | 17531 |
| 2024-10-28 | 3.18 | $3.06 | 75262 |
| 2024-10-25 | 3.27 | $3.10 | 38367 |
| 2024-10-24 | 3.38 | $3.24 | 11940 |
| 2024-10-23 | 3.47 | $3.37 | 20000 |
| 2024-10-22 | 3.54 | $3.46 | 14043 |
| 2024-10-21 | 3.60 | $3.64 | 55240 |
| 2024-10-18 | 3.62 | $3.56 | 38941 |
| 2024-10-17 | 3.67 | $3.18 | 34338 |
| 2024-10-16 | 3.85 | $3.57 | 50441 |
| 2024-10-15 | 3.95 | $3.40 | 218516 |
| 2024-10-14 | 4.12 | $3.58 | 64800 |
| 2024-10-11 | 4.27 | $3.38 | 37100 |
| 2024-10-10 | 4.51 | $3.92 | 42200 |
| 2024-10-09 | 4.63 | $4.09 | 12700 |
| 2024-10-08 | 4.71 | $4.06 | 45000 |
| 2024-10-07 | 4.82 | $4.46 | 16912 |
| 2024-10-04 | 4.81 | $4.34 | 35352 |
| 2024-10-03 | 4.83 | $4.39 | 46700 |
| 2024-10-02 | 4.83 | $4.68 | 44500 |
| 2024-10-01 | 4.73 | $4.80 | 41349 |
| 2024-09-30 | 4.57 | $4.85 | 123400 |
| 2024-09-27 | 4.34 | $5.19 | 297400 |
| 2024-09-26 | 3.94 | $4.87 | 390347 |
| 2024-09-25 | 3.56 | $4.37 | 528200 |
| 2024-09-24 | 3.24 | $4.25 | 17.3M |
| 2024-09-23 | 2.90 | $2.94 | 819219 |
| 2024-09-20 | 2.89 | $2.99 | 14453 |
| 2024-09-19 | 2.87 | $3.09 | 17306 |
| 2024-09-18 | 2.82 | $2.81 | 17228 |
| 2024-09-17 | 2.84 | $2.88 | 22161 |
| 2024-09-16 | 2.85 | $2.90 | 36200 |
| 2024-09-13 | 2.86 | $3.04 | 116600 |
| 2024-09-12 | 2.83 | $2.79 | 1.9M |
| 2024-09-11 | 2.88 | $2.82 | 28181 |
| 2024-09-10 | 2.93 | $2.48 | 41700 |
| 2024-09-09 | 3.10 | $2.85 | 16100 |
| 2024-09-06 | 3.20 | $2.94 | 13972 |
| 2024-09-05 | 3.29 | $3.22 | 7000 |
| 2024-09-04 | 3.31 | $3.19 | 7400 |
| 2024-09-03 | 3.35 | $3.23 | 3427 |
| 2024-08-30 | 3.38 | $3.40 | 1351 |
| 2024-08-29 | 3.37 | $3.24 | 13900 |
| 2024-08-28 | 3.40 | $3.22 | 16600 |
| 2024-08-27 | 3.45 | $3.24 | 7507 |
| 2024-08-26 | 3.51 | $3.48 | 17633 |
| 2024-08-23 | 3.51 | $3.72 | 21542 |
| 2024-08-22 | 3.42 | $3.45 | 17544 |
| 2024-08-21 | 3.41 | $3.58 | 55700 |
| 2024-08-20 | 3.36 | $3.52 | 33204 |
| 2024-08-19 | 3.31 | $3.50 | 28360 |
| 2024-08-16 | 3.27 | $3.58 | 22758 |
| 2024-08-15 | 3.19 | $3.28 | 7700 |
| 2024-08-14 | 3.19 | $3.33 | 7284 |
| 2024-08-13 | 3.19 | $3.28 | 7365 |
| 2024-08-12 | 3.20 | $3.15 | 29300 |
| 2024-08-09 | 3.26 | $3.25 | 12600 |
| 2024-08-08 | 3.31 | $3.20 | 9100 |
| 2024-08-07 | 3.39 | $3.17 | 31946 |
| 2024-08-06 | 3.50 | $3.30 | 25447 |
| 2024-08-05 | 3.61 | $3.17 | 52000 |
| 2024-08-02 | 3.77 | $3.60 | 22848 |
| 2024-08-01 | 3.85 | $3.89 | 11151 |
| 2024-07-31 | 3.85 | $3.85 | 12716 |
| 2024-07-30 | 3.87 | $3.83 | 18760 |
| 2024-07-29 | 3.90 | $4.11 | 74226 |
| 2024-07-26 | 3.85 | $4.58 | 298226 |
| 2024-07-25 | 3.65 | $3.75 | 26330 |
| 2024-07-24 | 3.68 | $3.82 | 42617 |
| 2024-07-23 | 3.69 | $3.78 | 15800 |
| 2024-07-22 | 3.73 | $3.71 | 15944 |
| 2024-07-19 | 3.81 | $3.64 | 28784 |
| 2024-07-18 | 3.93 | $3.89 | 15500 |
| 2024-07-17 | 4.01 | $4.00 | 16436 |
| 2024-07-16 | 4.07 | $4.03 | 30808 |
| 2024-07-15 | 4.15 | $4.03 | 21300 |
| 2024-07-12 | 4.26 | $4.06 | 83187 |
| 2024-07-11 | 4.38 | $4.04 | 1.8M |
| 2024-07-10 | 4.54 | $4.42 | 10437 |
| 2024-07-09 | 4.63 | $4.67 | 33294 |
| 2024-07-08 | 4.65 | $4.24 | 34640 |
| 2024-07-05 | 4.83 | $4.41 | 24526 |
| 2024-07-03 | 5.00 | $4.75 | 17547 |
| 2024-07-02 | 5.10 | $5.21 | 71279 |
| 2024-07-01 | 5.08 | $5.06 | 18347 |
| 2024-06-28 | 5.12 | $5.21 | 75930 |
| 2024-06-27 | 5.11 | $5.30 | 67619 |
| 2024-06-26 | 5.09 | $5.18 | 14705 |
| 2024-06-25 | 5.10 | $5.35 | 34300 |
| 2024-06-24 | 5.06 | $5.55 | 17400 |
| 2024-06-21 | 4.97 | $5.25 | 19914 |
| 2024-06-20 | 4.96 | $5.15 | 13421 |
| 2024-06-18 | 4.98 | $5.11 | 31300 |
| 2024-06-17 | 5.04 | $5.29 | 33115 |
| 2024-06-14 | 5.06 | $5.38 | 20000 |
| 2024-06-13 | 5.07 | $5.31 | 12296 |
| 2024-06-12 | 5.11 | $5.30 | 21779 |
| 2024-06-11 | 5.18 | $5.48 | 61900 |
| 2024-06-10 | 5.23 | $5.65 | 14543 |
| 2024-06-07 | 5.24 | $5.83 | 35000 |
| 2024-06-06 | 5.21 | $5.74 | 34326 |
| 2024-06-05 | 5.22 | $5.55 | 47825 |
| 2024-06-04 | 5.31 | $5.15 | 112800 |
| 2024-06-03 | 5.56 | $5.69 | 61529 |
| 2024-05-31 | 5.71 | $5.50 | 105900 |
| 2024-05-30 | 5.97 | $6.81 | 97415 |
| 2024-05-29 | 5.89 | $6.79 | 45500 |
| 2024-05-28 | 5.82 | $6.41 | 51415 |
| 2024-05-24 | 5.88 | $6.20 | 250982 |
| 2024-05-23 | 6.03 | $5.53 | 44591 |
| 2024-05-22 | 6.44 | $5.42 | 98417 |
| 2024-05-21 | 7.00 | $5.63 | 89277 |
| 2024-05-20 | 7.63 | $5.88 | 165800 |
| 2024-05-17 | 8.33 | $6.97 | 348902 |
| 2024-05-16 | 8.85 | $11.31 | 411196 |
| 2024-05-15 | 8.12 | $8.99 | 74210 |
| 2024-05-14 | 7.97 | $7.91 | 31975 |
| 2024-05-13 | 8.14 | $7.06 | 53607 |
| 2024-05-10 | 8.63 | $8.80 | 7484 |
| 2024-05-09 | 8.69 | $8.99 | 9342 |
| 2024-05-08 | 8.71 | $8.90 | 10997 |
| 2024-05-07 | 8.77 | $8.68 | 15184 |
| 2024-05-06 | 8.93 | $8.61 | 21455 |
| 2024-05-03 | 9.15 | $8.88 | 14597 |
| 2024-05-02 | 9.34 | $9.45 | 13303 |
| 2024-05-01 | 9.41 | $9.26 | 6379 |
| 2024-04-30 | 9.56 | $9.24 | 9983 |
| 2024-04-29 | 9.76 | $9.64 | 13283 |
| 2024-04-26 | 9.89 | $9.74 | 16659 |
| 2024-04-25 | 10.02 | $9.99 | 28639 |
| 2024-04-24 | 10.10 | $10.79 | 299032 |
| 2024-04-23 | 9.96 | $9.89 | 5337 |
| 2024-04-22 | 10.07 | $9.99 | 6757 |
| 2024-04-19 | 10.19 | $10.01 | 12136 |
| 2024-04-18 | 10.34 | $10.85 | 6734 |
| 2024-04-17 | 10.26 | $10.10 | 5235 |
| 2024-04-16 | 10.41 | $10.40 | 17517 |
| 2024-04-15 | 10.51 | $10.25 | 11049 |
| 2024-04-12 | 10.68 | $10.70 | 9919 |
| 2024-04-11 | 10.76 | $10.69 | 6312 |
| 2024-04-10 | 10.86 | $11.18 | 11510 |
| 2024-04-09 | 10.83 | $11.27 | 9360 |
| 2024-04-08 | 10.78 | $10.82 | 5687 |
| 2024-04-05 | 10.87 | $10.96 | 7262 |
| 2024-04-04 | 10.95 | $10.75 | 10769 |
| 2024-04-03 | 11.11 | $10.57 | 9395 |
| 2024-04-02 | 11.37 | $10.48 | 16651 |
| 2024-04-01 | 11.73 | $11.16 | 11636 |
| 2024-03-28 | 11.95 | $11.69 | 14826 |
| 2024-03-27 | 12.06 | $11.71 | 8192 |
| 2024-03-26 | 12.19 | $11.99 | 9141 |
| 2024-03-25 | 12.25 | $12.00 | 4545 |
| 2024-03-22 | 12.34 | $12.00 | 6700 |
| 2024-03-21 | 12.44 | $11.96 | 8080 |
| 2024-03-20 | 12.57 | $12.45 | 10727 |
| 2024-03-19 | 12.58 | $12.70 | 13760 |
| 2024-03-18 | 12.52 | $12.20 | 14505 |
| 2024-03-15 | 12.60 | $12.67 | 19729 |
| 2024-03-14 | 12.54 | $12.50 | 13074 |
| 2024-03-13 | 12.53 | $11.82 | 13393 |
| 2024-03-12 | 12.74 | $11.69 | 27732 |
| 2024-03-11 | 13.02 | $12.05 | 8511 |
| 2024-03-08 | 13.26 | $12.17 | 14851 |
| 2024-03-07 | 13.50 | $12.62 | 16396 |
| 2024-03-06 | 13.65 | $13.00 | 45663 |
| 2024-03-05 | 13.70 | $17.91 | 123831 |
| 2024-03-04 | 12.21 | $13.23 | 24040 |
| 2024-03-01 | 11.88 | $12.14 | 10159 |
| 2024-02-29 | 11.81 | $11.80 | 7403 |
| 2024-02-28 | 11.85 | $11.64 | 8042 |
| 2024-02-27 | 11.96 | $12.26 | 9064 |
| 2024-02-26 | 11.90 | $11.70 | 11819 |
| 2024-02-23 | 12.01 | $11.88 | 13092 |
| 2024-02-22 | 12.10 | $11.66 | 7226 |
| 2024-02-21 | 12.28 | $11.99 | 8327 |
| 2024-02-20 | 12.40 | $12.12 | 9469 |
| 2024-02-16 | 12.51 | $12.67 | 6053 |
| 2024-02-15 | 12.49 | $12.70 | 7983 |
| 2024-02-14 | 12.45 | $12.10 | 10789 |
| 2024-02-13 | 12.60 | $12.07 | 9852 |
| 2024-02-12 | 12.81 | $12.70 | 9345 |
| 2024-02-09 | 12.86 | $12.65 | 8647 |
| 2024-02-08 | 12.95 | $12.50 | 9309 |
| 2024-02-07 | 13.12 | $12.81 | 5679 |
| 2024-02-06 | 13.23 | $12.95 | 5322 |
| 2024-02-05 | 13.33 | $13.00 | 8338 |
| 2024-02-02 | 13.43 | $13.29 | 18150 |
| 2024-02-01 | 13.48 | $14.10 | 14436 |
| 2024-01-31 | 13.29 | $14.98 | 75548 |
| 2024-01-30 | 12.79 | $13.49 | 8377 |
| 2024-01-29 | 12.66 | $13.78 | 17004 |
| 2024-01-26 | 12.43 | $13.84 | 49449 |
| 2024-01-25 | 12.15 | $12.23 | 11516 |
| 2024-01-24 | 12.34 | $12.63 | 23417 |
| 2024-01-23 | 12.46 | $12.19 | 15185 |
| 2024-01-22 | 12.78 | $12.66 | 36869 |
| 2024-01-19 | 13.03 | $11.90 | 41559 |
| 2024-01-18 | 13.61 | $11.24 | 53774 |
| 2024-01-17 | 14.53 | $13.55 | 38124 |
| 2024-01-16 | 14.94 | $13.81 | 25977 |
| 2024-01-12 | 15.38 | $14.40 | 26480 |
| 2024-01-11 | 15.73 | $14.20 | 45950 |
| 2024-01-10 | 16.23 | $15.33 | 30325 |
| 2024-01-09 | 16.49 | $15.33 | 57718 |
| 2024-01-08 | 16.81 | $16.47 | 129219 |
| 2024-01-05 | 16.85 | $16.74 | 401556 |
| 2024-01-04 | 16.81 | $15.89 | 24656 |
| 2024-01-03 | 17.04 | $16.96 | 20784 |
| 2024-01-02 | 16.99 | $16.72 | 14609 |
| 2023-12-29 | 17.02 | $17.10 | 12489 |
| 2023-12-28 | 16.93 | $17.60 | 26971 |
| 2023-12-27 | 16.68 | $16.50 | 30283 |
| 2023-12-26 | 16.73 | $17.11 | 24484 |
| 2023-12-22 | 16.61 | $17.30 | 44936 |
| 2023-12-21 | 16.42 | $15.78 | 27515 |
| 2023-12-20 | 16.69 | $16.02 | 28096 |
| 2023-12-19 | 16.95 | $16.63 | 26955 |
| 2023-12-18 | 17.11 | $16.25 | 44852 |
| 2023-12-15 | 17.43 | $17.71 | 121896 |
| 2023-12-14 | 17.38 | $15.80 | 104770 |
| 2023-12-13 | 17.94 | $16.23 | 26994 |
| 2023-12-12 | 18.51 | $16.46 | 37460 |
| 2023-12-11 | 19.15 | $17.15 | 69993 |
| 2023-12-08 | 19.72 | $16.02 | 77456 |
| 2023-12-07 | 20.78 | $17.90 | 37469 |
| 2023-12-06 | 21.49 | $18.17 | 86277 |
| 2023-12-05 | 22.27 | $19.88 | 454235 |
| 2023-12-04 | 22.67 | $18.95 | 82614 |
| 2023-12-01 | 23.45 | $22.41 | 63847 |
| 2023-11-30 | 23.30 | $24.20 | 110854 |
| 2023-11-29 | 22.54 | $25.30 | 138200 |
| 2023-11-28 | 21.27 | $26.69 | 443622 |
| 2023-11-27 | 19.30 | $21.45 | 162258 |
| 2023-11-24 | 18.57 | $22.60 | 79100 |
| 2023-11-22 | 17.36 | $23.60 | 576151 |
| 2023-11-21 | 15.62 | $19.61 | 127997 |
| 2023-11-20 | 14.82 | $18.50 | 247242 |
| 2023-11-17 | 14.27 | $16.57 | 106045 |
| 2023-11-16 | 14.29 | $16.84 | 159052 |
| 2023-11-15 | 14.32 | $15.00 | 688445 |
| 2023-11-14 | 15.03 | $17.99 | 52078 |
| 2023-11-13 | 15.05 | $15.50 | 55671 |
| 2023-11-10 | 15.96 | $15.76 | 51722 |
| 2023-11-09 | 17.10 | $18.50 | 90361 |
| 2023-11-08 | 17.72 | $22.90 | 866251 |
| 2023-11-07 | 17.19 | $14.93 | 11326 |
| 2023-11-06 | 19.18 | $16.10 | 21396 |
| 2023-11-03 | 21.35 | $23.10 | 7990 |
| 2023-11-02 | 21.88 | $21.11 | 1627 |
| 2023-11-01 | 23.27 | $23.00 | 3878 |
| 2023-10-31 | 24.47 | $24.92 | 600 |
| 2023-10-30 | 25.44 | $24.43 | 868 |
| 2023-10-27 | 26.87 | $25.00 | 814 |
| 2023-10-26 | 28.54 | $24.01 | 1596 |
| 2023-10-25 | 30.98 | $24.54 | 2704 |
| 2023-10-24 | 33.88 | $30.25 | 2912 |
| 2023-10-23 | 35.69 | $38.01 | 1257 |
| 2023-10-20 | 35.50 | $38.74 | 790 |
| 2023-10-19 | 35.12 | $38.00 | 259 |
| 2023-10-18 | 34.98 | $37.55 | 260 |
| 2023-10-17 | 35.04 | $38.85 | 166 |
| 2023-10-16 | 34.80 | $37.56 | 690 |
| 2023-10-13 | 35.02 | $37.55 | 334 |
| 2023-10-12 | 35.41 | $39.50 | 307 |
| 2023-10-11 | 35.38 | $39.21 | 211 |
| 2023-10-10 | 35.57 | $42.01 | 374 |
| 2023-10-09 | 35.06 | $39.44 | 358 |
| 2023-10-06 | 35.38 | $39.90 | 290 |
| 2023-10-05 | 35.79 | $38.04 | 213 |
| 2023-10-04 | 37.04 | $42.00 | 216 |
| 2023-10-03 | 37.47 | $42.98 | 173 |
| 2023-10-02 | 37.86 | $42.97 | 318 |
| 2023-09-29 | 38.52 | $42.60 | 416 |
| 2023-09-28 | 39.62 | $42.24 | 276 |
| 2023-09-27 | 41.27 | $42.10 | 199 |
| 2023-09-26 | 43.51 | $42.50 | 456 |
| 2023-09-25 | 46.30 | $41.10 | 826 |
| 2023-09-22 | 50.31 | $43.99 | 2664 |
| 2023-09-21 | 54.44 | $39.00 | 1683 |
| 2023-09-20 | 61.18 | $38.10 | 3005 |
| 2023-09-19 | 69.78 | $44.00 | 17362 |
| 2023-09-18 | 78.43 | $69.40 | 1465 |
| 2023-09-15 | 80.93 | $85.18 | 935 |
| 2023-09-14 | 78.97 | $82.00 | 294 |
| 2023-09-13 | 77.57 | $83.00 | 379 |
| 2023-09-12 | 75.55 | $79.99 | 130 |
| 2023-09-11 | 74.04 | $78.00 | 244 |
| 2023-09-08 | 72.86 | $77.00 | 260 |
| 2023-09-07 | 71.77 | $79.00 | 551 |
| 2023-09-06 | 69.86 | $78.99 | 460 |
| 2023-09-05 | 67.59 | $73.01 | 408 |
| 2023-09-01 | 66.80 | $70.00 | 412 |
| 2023-08-31 | 66.87 | $70.00 | 462 |
| 2023-08-30 | 67.06 | $72.00 | 300 |
| 2023-08-29 | 66.76 | $71.99 | 148 |
| 2023-08-28 | 66.51 | $72.00 | 879 |
| 2023-08-25 | 66.32 | $67.00 | 178 |
| 2023-08-24 | 67.79 | $65.00 | 158 |
| 2023-08-23 | 70.34 | $65.00 | 841 |
| 2023-08-22 | 73.56 | $70.00 | 529 |
| 2023-08-21 | 75.99 | $71.00 | 940 |
| 2023-08-18 | 78.73 | $72.00 | 1185 |
| 2023-08-17 | 81.81 | $76.99 | 1987 |
| 2023-08-16 | 84.05 | $77.00 | 1821 |
| 2023-08-15 | 86.82 | $84.87 | 490 |
| 2023-08-14 | 87.72 | $86.21 | 635 |
| 2023-08-11 | 88.43 | $86.00 | 610 |
| 2023-08-10 | 89.36 | $86.00 | 271 |
| 2023-08-09 | 90.52 | $90.00 | 841 |
| 2023-08-08 | 90.67 | $97.87 | 4389 |
| 2023-08-07 | 88.38 | $89.26 | 2561 |
| 2023-08-04 | 88.32 | $90.85 | 226 |
| 2023-08-03 | 87.78 | $89.00 | 617 |
| 2023-08-02 | 87.73 | $89.02 | 119 |
| 2023-08-01 | 87.70 | $90.23 | 453 |
| 2023-07-31 | 87.31 | $87.24 | 579 |
| 2023-07-28 | 87.83 | $87.10 | 682 |
| 2023-07-27 | 88.53 | $88.00 | 617 |
| 2023-07-26 | 89.14 | $88.00 | 675 |
| 2023-07-25 | 89.92 | $86.30 | 585 |
| 2023-07-24 | 91.44 | $92.00 | 353 |
| 2023-07-21 | 91.50 | $88.00 | 388 |
| 2023-07-20 | 92.87 | $90.00 | 365 |
| 2023-07-19 | 93.92 | $92.83 | 466 |
| 2023-07-18 | 94.30 | $97.98 | 107 |
| 2023-07-17 | 93.16 | $97.95 | 33 |
| 2023-07-14 | 91.79 | $95.00 | 188 |
| 2023-07-13 | 91.07 | $96.00 | 348 |
| 2023-07-12 | 89.92 | $89.56 | 452 |
| 2023-07-11 | 90.59 | $95.00 | 116 |
| 2023-07-10 | 89.74 | $91.50 | 186 |
| 2023-07-07 | 89.85 | $88.22 | 200 |
| 2023-07-06 | 91.07 | $91.00 | 167 |
| 2023-07-05 | 91.72 | $94.99 | 199 |
| 2023-07-03 | 91.30 | $89.00 | 529 |
| 2023-06-30 | 92.73 | $90.50 | 167 |
| 2023-06-29 | 94.04 | $91.00 | 785 |
| 2023-06-28 | 95.50 | $91.99 | 667 |
| 2023-06-27 | 97.01 | $95.26 | 335 |
| 2023-06-26 | 97.82 | $95.05 | 283 |
| 2023-06-23 | 98.88 | $95.45 | 170 |
| 2023-06-22 | 100.06 | $95.00 | 342 |
| 2023-06-21 | 101.63 | $98.13 | 170 |
| 2023-06-20 | 102.54 | $99.19 | 384 |
| 2023-06-16 | 103.29 | $97.50 | 525 |
| 2023-06-15 | 104.71 | $102.00 | 418 |
| 2023-06-14 | 104.99 | $100.67 | 885 |
| 2023-06-13 | 105.69 | $105.00 | 718 |
| 2023-06-12 | 105.14 | $98.10 | 669 |
| 2023-06-09 | 106.59 | $102.00 | 580 |
| 2023-06-08 | 107.07 | $103.00 | 735 |
| 2023-06-07 | 107.26 | $102.00 | 1269 |
| 2023-06-06 | 107.74 | $105.00 | 360 |
| 2023-06-05 | 107.29 | $110.00 | 542 |
| 2023-06-02 | 105.09 | $107.00 | 747 |
| 2023-06-01 | 103.29 | $99.89 | 574 |
| 2023-05-31 | 103.28 | $100.00 | 429 |
| 2023-05-30 | 103.18 | $102.00 | 579 |
| 2023-05-26 | 102.35 | $106.00 | 1719 |
| 2023-05-25 | 100.02 | $126.00 | 5212 |
| 2023-05-24 | 90.82 | $93.04 | 446 |
| 2023-05-23 | 90.05 | $91.10 | 771 |
| 2023-05-22 | 89.74 | $90.00 | 679 |
| 2023-05-19 | 89.74 | $87.00 | 179 |
| 2023-05-18 | 90.72 | $85.81 | 373 |
| 2023-05-17 | 92.32 | $83.50 | 859 |
| 2023-05-16 | 95.01 | $86.17 | 527 |
| 2023-05-15 | 97.45 | $95.00 | 2022 |
| 2023-05-12 | 97.61 | $110.00 | 1405 |
| 2023-05-11 | 93.06 | $120.00 | 7493 |
| 2023-05-10 | 84.38 | $87.10 | 303 |
| 2023-05-09 | 84.29 | $85.07 | 385 |
| 2023-05-08 | 84.91 | $88.00 | 361 |
| 2023-05-05 | 84.83 | $88.00 | 319 |
| 2023-05-04 | 84.83 | $83.00 | 311 |
| 2023-05-03 | 86.52 | $87.00 | 403 |
| 2023-05-02 | 87.42 | $84.36 | 668 |
| 2023-05-01 | 89.44 | $84.51 | 577 |
| 2023-04-28 | 91.96 | $88.75 | 617 |
| 2023-04-27 | 93.77 | $90.00 | 590 |
| 2023-04-26 | 95.65 | $88.00 | 713 |
| 2023-04-25 | 98.65 | $87.97 | 1025 |
| 2023-04-24 | 102.37 | $89.00 | 1316 |
| 2023-04-21 | 106.61 | $99.01 | 1204 |
| 2023-04-20 | 108.62 | $105.38 | 718 |
| 2023-04-19 | 109.05 | $109.00 | 661 |
| 2023-04-18 | 108.43 | $110.00 | 661 |
| 2023-04-17 | 107.37 | $116.74 | 2867 |
| 2023-04-14 | 103.95 | $107.00 | 5979 |
| 2023-04-13 | 102.91 | $117.00 | 2101 |
| 2023-04-12 | 98.54 | $123.87 | 1639 |
| 2023-04-11 | 91.14 | $106.00 | 1111 |
| 2023-04-10 | 87.91 | $95.25 | 169 |
| 2023-04-06 | 87.56 | $90.50 | 137 |
| 2023-04-05 | 88.83 | $92.00 | 382 |
| 2023-04-04 | 90.10 | $97.00 | 825 |
| 2023-04-03 | 90.27 | $101.00 | 531 |
| 2023-03-31 | 89.44 | $98.70 | 251 |
| 2023-03-30 | 89.38 | $98.50 | 570 |
| 2023-03-29 | 89.64 | $100.00 | 547 |
| 2023-03-28 | 89.73 | $103.00 | 215 |
| 2023-03-27 | 89.19 | $102.00 | 246 |
| 2023-03-24 | 89.15 | $98.00 | 211 |
| 2023-03-23 | 90.68 | $102.25 | 337 |
| 2023-03-22 | 91.54 | $104.00 | 689 |
| 2023-03-21 | 92.37 | $104.47 | 593 |
| 2023-03-20 | 93.59 | $97.00 | 1698 |
| 2023-03-17 | 97.82 | $111.00 | 419 |
| 2023-03-16 | 98.90 | $101.00 | 750 |
| 2023-03-15 | 103.74 | $110.00 | 535 |
| 2023-03-14 | 107.16 | $115.00 | 497 |
| 2023-03-13 | 110.10 | $110.00 | 375 |
| 2023-03-10 | 115.61 | $116.00 | 650 |
| 2023-03-09 | 120.77 | $128.00 | 162 |
| 2023-03-08 | 123.56 | $129.00 | 196 |
| 2023-03-07 | 126.96 | $131.00 | 254 |
| 2023-03-06 | 130.77 | $135.00 | 533 |
| 2023-03-03 | 134.43 | $131.00 | 377 |
| 2023-03-02 | 140.43 | $131.00 | 677 |
| 2023-03-01 | 147.98 | $139.00 | 739 |
| 2023-02-28 | 154.85 | $136.00 | 181 |
| 2023-02-27 | 164.32 | $133.00 | 881 |
| 2023-02-24 | 176.90 | $146.00 | 641 |
| 2023-02-23 | 188.13 | $150.00 | 1056 |
| 2023-02-22 | 200.46 | $152.00 | 665 |
| 2023-02-21 | 214.68 | $153.00 | 1043 |
| 2023-02-17 | 231.40 | $177.00 | 1023 |
| 2023-02-16 | 243.76 | $184.00 | 1320 |
| 2023-02-15 | 256.07 | $194.00 | 1568 |
| 2023-02-14 | 267.24 | $195.00 | 3869 |
| 2023-02-13 | 279.77 | $226.00 | 2800 |
| 2023-02-10 | 284.33 | $242.00 | 4118 |
| 2023-02-09 | 283.84 | $271.00 | 9067 |
| 2023-02-08 | 273.05 | $267.00 | 6020 |
| 2023-02-07 | 260.15 | $274.00 | 26186 |
| 2023-02-06 | 241.26 | $280.00 | 51582 |
| 2023-02-03 | 215.44 | $340.00 | 665253 |
| 2023-02-02 | 164.28 | $142.00 | 8522 |
| 2023-02-01 | 164.07 | $190.00 | 9825 |
| 2023-01-31 | 148.17 | $214.00 | 51199 |
| 2023-01-30 | 120.83 | $235.00 | 773578 |
| 2023-01-27 | 80.70 | $87.01 | 968 |
| 2023-01-26 | 78.62 | $78.12 | 95 |
| 2023-01-25 | 78.97 | $79.94 | 230 |
| 2023-01-24 | 78.90 | $77.96 | 161 |
| 2023-01-23 | 79.52 | $78.95 | 631 |
| 2023-01-20 | 80.05 | $80.50 | 363 |
| 2023-01-19 | 80.31 | $80.72 | 38 |
| 2023-01-18 | 80.65 | $81.00 | 306 |
| 2023-01-17 | 81.08 | $85.50 | 374 |
| 2023-01-13 | 80.30 | $89.93 | 170 |
| 2023-01-12 | 78.08 | $92.00 | 182 |
| 2023-01-11 | 74.88 | $90.38 | 367 |
| 2023-01-10 | 71.69 | $81.21 | 92 |
| 2023-01-09 | 70.93 | $80.22 | 128 |
| 2023-01-06 | 70.56 | $77.51 | 400 |
| 2023-01-05 | 71.24 | $78.00 | 167 |
| 2023-01-04 | 72.19 | $81.03 | 324 |
| 2023-01-03 | 72.70 | $83.40 | 198 |
| 2022-12-30 | 72.88 | $83.99 | 341 |
| 2022-12-29 | 73.24 | $80.03 | 306 |
| 2022-12-28 | 75.29 | $81.00 | 479 |
| 2022-12-27 | 77.84 | $86.94 | 331 |
| 2022-12-23 | 79.44 | $88.99 | 189 |
| 2022-12-22 | 81.12 | $89.00 | 62 |
| 2022-12-21 | 83.54 | $89.00 | 538 |
| 2022-12-20 | 86.90 | $80.00 | 322 |
| 2022-12-19 | 94.23 | $90.00 | 248 |
| 2022-12-16 | 100.37 | $98.52 | 273 |
| 2022-12-15 | 105.51 | $100.00 | 523 |
| 2022-12-14 | 111.64 | $112.50 | 661 |
| 2022-12-13 | 115.47 | $123.00 | 553 |
| 2022-12-12 | 117.12 | $127.00 | 240 |
| 2022-12-09 | 118.19 | $129.00 | 252 |
| 2022-12-08 | 119.19 | $126.00 | 445 |
| 2022-12-07 | 121.70 | $140.00 | 331 |
| 2022-12-06 | 120.67 | $155.00 | 1454 |
| 2022-12-05 | 115.05 | $134.00 | 796 |
| 2022-12-02 | 115.28 | $128.00 | 109 |
| 2022-12-01 | 117.90 | $128.00 | 509 |
| 2022-11-30 | 121.54 | $122.00 | 176 |
| 2022-11-29 | 128.34 | $120.00 | 481 |
| 2022-11-28 | 137.68 | $132.00 | 177 |
| 2022-11-25 | 145.65 | $140.07 | 217 |
| 2022-11-23 | 153.16 | $146.00 | 104 |
| 2022-11-22 | 160.76 | $145.00 | 189 |
| 2022-11-21 | 170.61 | $154.00 | 116 |
| 2022-11-18 | 179.99 | $157.00 | 176 |
| 2022-11-17 | 190.63 | $155.00 | 437 |
| 2022-11-16 | 204.32 | $175.00 | 271 |
| 2022-11-15 | 214.68 | $165.00 | 1198 |
| 2022-11-14 | 230.39 | $192.00 | 379 |
| 2022-11-11 | 240.80 | $218.00 | 240 |
| 2022-11-10 | 244.99 | $216.00 | 188 |
| 2022-11-09 | 250.41 | $214.00 | 490 |
| 2022-11-08 | 257.26 | $216.00 | 367 |
| 2022-11-07 | 264.52 | $232.00 | 254 |
| 2022-11-04 | 267.77 | $239.00 | 282 |
| 2022-11-03 | 268.94 | $240.00 | 539 |
| 2022-11-02 | 269.42 | $256.00 | 1038 |
| 2022-11-01 | 264.28 | $267.00 | 1850 |
| 2022-10-31 | 253.88 | $244.50 | 398 |
| 2022-10-28 | 247.69 | $243.00 | 669 |
| 2022-10-27 | 240.01 | $263.00 | 1593 |
| 2022-10-26 | 223.74 | $256.00 | 1584 |
| 2022-10-25 | 205.61 | $248.00 | 3247 |
| 2022-10-24 | 185.64 | $217.50 | 10801 |
| 2022-10-21 | 170.65 | $193.00 | 976 |
| 2022-10-20 | 159.92 | $174.00 | 700 |
| 2022-10-19 | 152.70 | $158.00 | 2078 |
| 2022-10-18 | 148.86 | $161.00 | 201 |
| 2022-10-17 | 143.16 | $162.00 | 659 |
| 2022-10-14 | 135.85 | $148.00 | 2006 |
| 2022-10-13 | 131.39 | $129.00 | 146 |
| 2022-10-12 | 131.99 | $134.00 | 92 |
| 2022-10-11 | 131.18 | $135.00 | 140 |
| 2022-10-10 | 129.93 | $132.00 | 238 |
| 2022-10-07 | 129.43 | $134.10 | 262 |
| 2022-10-06 | 128.23 | $146.00 | 373 |
| 2022-10-05 | 123.10 | $150.00 | 2067 |
| 2022-10-04 | 115.73 | $140.00 | 597 |
| 2022-10-03 | 110.11 | $122.00 | 288 |
| 2022-09-30 | 109.21 | $118.00 | 117 |
| 2022-09-29 | 109.65 | $119.00 | 406 |
| 2022-09-28 | 110.16 | $120.00 | 343 |
| 2022-09-27 | 110.77 | $118.00 | 334 |
| 2022-09-26 | 112.46 | $126.00 | 293 |
| 2022-09-23 | 112.33 | $119.00 | 180 |
| 2022-09-22 | 114.74 | $115.00 | 311 |
| 2022-09-21 | 119.28 | $120.00 | 368 |
| 2022-09-20 | 123.58 | $123.00 | 2183 |
| 2022-09-19 | 128.20 | $126.00 | 2978 |
| 2022-09-16 | 133.21 | $136.00 | 1016 |
| 2022-09-15 | 136.45 | $160.00 | 500 |
| 2022-09-14 | 133.13 | $161.00 | 609 |
| 2022-09-13 | 129.11 | $154.00 | 1610 |
| 2022-09-12 | 126.82 | $147.00 | 856 |
| 2022-09-09 | 126.68 | $140.00 | 330 |
| 2022-09-08 | 129.18 | $140.00 | 387 |
| 2022-09-07 | 132.68 | $142.00 | 369 |
| 2022-09-06 | 136.78 | $143.00 | 738 |
| 2022-09-02 | 141.91 | $137.00 | 550 |
| 2022-09-01 | 150.51 | $149.00 | 630 |
| 2022-08-31 | 157.60 | $146.00 | 2046 |
| 2022-08-30 | 167.56 | $146.00 | 522 |
| 2022-08-29 | 180.02 | $150.00 | 1001 |
| 2022-08-26 | 194.18 | $153.00 | 1962 |
| 2022-08-25 | 210.65 | $176.00 | 3816 |
| 2022-08-24 | 223.50 | $195.00 | 2746 |
| 2022-08-23 | 233.11 | $189.00 | 1963 |
| 2022-08-22 | 246.61 | $185.00 | 2645 |
| 2022-08-19 | 264.10 | $200.00 | 26197 |
| 2022-08-18 | 280.32 | $224.00 | 1603 |
| 2022-08-17 | 292.00 | $233.00 | 1356 |
| 2022-08-16 | 302.78 | $255.00 | 2637 |
| 2022-08-15 | 308.26 | $264.00 | 6021 |
| 2022-08-12 | 311.31 | $298.00 | 4971 |
| 2022-08-11 | 303.44 | $316.00 | 41445 |
| 2022-08-10 | 287.32 | $314.00 | 42352 |
| 2022-08-09 | 267.55 | $280.00 | 15806 |
| 2022-08-08 | 253.54 | $330.00 | 230020 |
| 2022-08-05 | 220.07 | $212.00 | 9739 |
| 2022-08-04 | 216.16 | $271.00 | 39709 |
| 2022-08-03 | 192.36 | $328.00 | 283596 |
| 2022-08-02 | 145.12 | $173.00 | 2023 |
| 2022-08-01 | 136.60 | $157.56 | 1895 |
| 2022-07-29 | 131.21 | $150.00 | 1285 |
| 2022-07-28 | 127.20 | $148.00 | 791 |
| 2022-07-27 | 123.16 | $140.00 | 433 |
| 2022-07-26 | 121.00 | $132.61 | 635 |
| 2022-07-25 | 120.97 | $138.00 | 1787 |
| 2022-07-22 | 119.53 | $121.00 | 705 |
| 2022-07-21 | 123.45 | $122.00 | 2443 |
| 2022-07-20 | 128.22 | $137.00 | 1426 |
| 2022-07-19 | 129.57 | $125.00 | 208 |
| 2022-07-18 | 135.30 | $129.00 | 370 |
| 2022-07-15 | 141.29 | $130.00 | 325 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.15
2026-07-20
Close Price
$2.57
Vol: 14875
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.86
Average
45.24
Maximum
78.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 53.15 | $2.57 | 14875 |
| 2026-07-17 | 55.91 | $2.69 | 28462 |
| 2026-07-16 | 57.08 | $2.74 | 103999 |
| 2026-07-15 | 53.77 | $2.56 | 29178 |
| 2026-07-14 | 55.12 | $2.62 | 42813 |
| 2026-07-13 | 55.56 | $2.64 | 32530 |
| 2026-07-10 | 57.75 | $2.74 | 48055 |
| 2026-07-09 | 56.78 | $2.68 | 30900 |
| 2026-07-08 | 57.84 | $2.73 | 34100 |
| 2026-07-07 | 61.07 | $2.88 | 84900 |
| 2026-07-06 | 58.42 | $2.70 | 83900 |
| 2026-07-02 | 60.38 | $2.79 | 70763 |
| 2026-07-01 | 63.75 | $2.94 | 139400 |
| 2026-06-30 | 57.24 | $2.51 | 149300 |
| 2026-06-29 | 63.27 | $2.75 | 291900 |
| 2026-06-26 | 68.71 | $2.94 | 445316 |
| 2026-06-25 | 70.22 | $2.99 | 1.7M |
| 2026-06-24 | 64.95 | $2.63 | 1.9M |
| 2026-06-23 | 68.81 | $2.75 | 135.7M |
| 2026-06-22 | 42.16 | $1.77 | 41116 |
| 2026-06-18 | 44.76 | $1.84 | 49524 |
| 2026-06-17 | 43.82 | $1.82 | 35255 |
| 2026-06-16 | 46.44 | $1.89 | 25500 |
| 2026-06-15 | 44.17 | $1.84 | 149047 |
| 2026-06-12 | 42.32 | $1.80 | 31200 |
| 2026-06-11 | 45.17 | $1.88 | 173257 |
| 2026-06-10 | 45.17 | $1.88 | 29545 |
| 2026-06-09 | 45.17 | $1.88 | 11226 |
| 2026-06-08 | 43.54 | $1.84 | 24096 |
| 2026-06-05 | 46.85 | $1.94 | 16041 |
| 2026-06-04 | 49.35 | $2.01 | 9700 |
| 2026-06-03 | 50.44 | $2.04 | 19200 |
| 2026-06-02 | 51.53 | $2.07 | 112334 |
| 2026-06-01 | 50.17 | $2.03 | 141100 |
| 2026-05-29 | 34.47 | $1.67 | 54824 |
| 2026-05-28 | 38.64 | $1.80 | 26421 |
| 2026-05-27 | 38.64 | $1.80 | 49429 |
| 2026-05-26 | 43.39 | $1.93 | 23513 |
| 2026-05-22 | 45.43 | $1.98 | 7850 |
| 2026-05-21 | 43.41 | $1.94 | 7006 |
| 2026-05-20 | 42.91 | $1.93 | 20144 |
| 2026-05-19 | 40.40 | $1.88 | 5055 |
| 2026-05-18 | 39.38 | $1.86 | 7300 |
| 2026-05-15 | 36.83 | $1.81 | 20700 |
| 2026-05-14 | 40.03 | $1.91 | 33800 |
| 2026-05-13 | 39.02 | $1.89 | 8200 |
| 2026-05-12 | 42.41 | $1.99 | 14714 |
| 2026-05-11 | 39.93 | $1.94 | 36000 |
| 2026-05-08 | 39.44 | $1.93 | 17311 |
| 2026-05-07 | 39.75 | $1.94 | 14700 |
| 2026-05-06 | 33.26 | $1.81 | 74455 |
| 2026-05-05 | 40.23 | $2.03 | 51204 |
| 2026-05-04 | 40.59 | $2.04 | 12744 |
| 2026-05-01 | 37.90 | $1.99 | 5926 |
| 2026-04-30 | 35.68 | $1.95 | 24313 |
| 2026-04-29 | 36.62 | $1.98 | 8989 |
| 2026-04-28 | 37.23 | $2.00 | 35600 |
| 2026-04-27 | 37.53 | $2.01 | 20300 |
| 2026-04-24 | 38.71 | $2.05 | 10900 |
| 2026-04-23 | 38.25 | $2.04 | 7134 |
| 2026-04-22 | 36.89 | $2.01 | 22214 |
| 2026-04-21 | 39.07 | $2.09 | 214641 |
| 2026-04-20 | 37.31 | $2.05 | 26200 |
| 2026-04-17 | 40.06 | $2.15 | 19402 |
| 2026-04-16 | 36.04 | $2.06 | 9643 |
| 2026-04-15 | 32.20 | $1.98 | 17760 |
| 2026-04-14 | 31.71 | $1.97 | 35100 |
| 2026-04-13 | 32.15 | $1.99 | 16700 |
| 2026-04-10 | 34.17 | $2.08 | 14400 |
| 2026-04-09 | 36.08 | $2.16 | 11700 |
| 2026-04-08 | 38.38 | $2.25 | 4506 |
| 2026-04-07 | 36.24 | $2.20 | 12300 |
| 2026-04-06 | 37.73 | $2.26 | 5938 |
| 2026-04-02 | 38.75 | $2.30 | 15228 |
| 2026-04-01 | 40.29 | $2.36 | 10100 |
| 2026-03-31 | 44.49 | $2.51 | 19174 |
| 2026-03-30 | 33.51 | $2.26 | 24507 |
| 2026-03-27 | 33.01 | $2.25 | 12230 |
| 2026-03-26 | 34.50 | $2.31 | 10689 |
| 2026-03-25 | 38.95 | $2.47 | 2861 |
| 2026-03-24 | 37.02 | $2.43 | 10600 |
| 2026-03-23 | 38.16 | $2.47 | 20400 |
| 2026-03-20 | 40.55 | $2.55 | 7937 |
| 2026-03-19 | 41.16 | $2.57 | 2000 |
| 2026-03-18 | 41.46 | $2.58 | 5141 |
| 2026-03-17 | 43.55 | $2.65 | 8600 |
| 2026-03-16 | 43.85 | $2.66 | 10800 |
| 2026-03-13 | 40.33 | $2.57 | 4784 |
| 2026-03-12 | 39.13 | $2.54 | 9200 |
| 2026-03-11 | 39.13 | $2.54 | 15200 |
| 2026-03-10 | 40.87 | $2.61 | 8500 |
| 2026-03-09 | 42.14 | $2.66 | 24257 |
| 2026-03-06 | 41.45 | $2.64 | 6100 |
| 2026-03-05 | 43.68 | $2.73 | 4395 |
| 2026-03-04 | 39.92 | $2.62 | 7127 |
| 2026-03-03 | 39.92 | $2.62 | 6200 |
| 2026-03-02 | 40.81 | $2.66 | 7900 |
| 2026-02-27 | 43.84 | $2.79 | 11227 |
| 2026-02-26 | 45.83 | $2.87 | 6900 |
| 2026-02-25 | 43.39 | $2.79 | 10602 |
| 2026-02-24 | 43.86 | $2.81 | 8500 |
| 2026-02-23 | 45.50 | $2.88 | 4917 |
| 2026-02-20 | 43.50 | $2.81 | 21710 |
| 2026-02-19 | 46.51 | $2.94 | 8100 |
| 2026-02-18 | 47.23 | $2.97 | 13300 |
| 2026-02-17 | 46.71 | $2.95 | 7140 |
| 2026-02-13 | 47.83 | $3.00 | 5138 |
| 2026-02-12 | 50.60 | $3.12 | 9300 |
| 2026-02-11 | 51.78 | $3.17 | 7900 |
| 2026-02-10 | 51.57 | $3.16 | 5700 |
| 2026-02-09 | 51.57 | $3.16 | 37713 |
| 2026-02-06 | 48.00 | $2.99 | 44756 |
| 2026-02-05 | 44.08 | $2.82 | 16602 |
| 2026-02-04 | 46.22 | $2.93 | 58700 |
| 2026-02-03 | 51.63 | $3.18 | 5990 |
| 2026-02-02 | 52.09 | $3.20 | 12455 |
| 2026-01-30 | 52.77 | $3.23 | 11441 |
| 2026-01-29 | 55.26 | $3.34 | 9300 |
| 2026-01-28 | 53.95 | $3.27 | 13700 |
| 2026-01-27 | 55.50 | $3.34 | 21132 |
| 2026-01-26 | 53.50 | $3.23 | 76800 |
| 2026-01-23 | 58.48 | $3.45 | 14609 |
| 2026-01-22 | 58.48 | $3.45 | 34200 |
| 2026-01-21 | 63.59 | $3.66 | 60300 |
| 2026-01-20 | 63.30 | $3.64 | 100040 |
| 2026-01-16 | 55.98 | $3.20 | 15200 |
| 2026-01-15 | 55.98 | $3.20 | 41700 |
| 2026-01-14 | 55.25 | $3.16 | 24300 |
| 2026-01-13 | 52.82 | $3.03 | 48644 |
| 2026-01-12 | 55.92 | $3.17 | 16282 |
| 2026-01-09 | 58.48 | $3.28 | 47964 |
| 2026-01-08 | 60.14 | $3.35 | 123300 |
| 2026-01-07 | 55.12 | $3.06 | 18017 |
| 2026-01-06 | 53.58 | $2.98 | 17021 |
| 2026-01-05 | 55.85 | $3.08 | 39345 |
| 2026-01-02 | 57.23 | $3.14 | 26141 |
| 2025-12-31 | 56.38 | $3.09 | 37039 |
| 2025-12-30 | 54.48 | $2.98 | 51762 |
| 2025-12-29 | 58.67 | $3.17 | 80700 |
| 2025-12-26 | 52.87 | $2.85 | 49300 |
| 2025-12-24 | 46.90 | $2.58 | 81728 |
| 2025-12-23 | 48.19 | $2.64 | 175800 |
| 2025-12-22 | 40.42 | $2.34 | 73007 |
| 2025-12-19 | 40.80 | $2.36 | 49690 |
| 2025-12-18 | 35.83 | $2.19 | 35116 |
| 2025-12-17 | 36.17 | $2.21 | 27775 |
| 2025-12-16 | 37.88 | $2.31 | 155800 |
| 2025-12-15 | 40.80 | $2.47 | 452100 |
| 2025-12-12 | 42.35 | $2.55 | 18457 |
| 2025-12-11 | 43.73 | $2.62 | 17200 |
| 2025-12-10 | 43.73 | $2.62 | 16260 |
| 2025-12-09 | 44.48 | $2.66 | 92430 |
| 2025-12-08 | 49.52 | $2.91 | 65433 |
| 2025-12-05 | 43.71 | $2.67 | 39012 |
| 2025-12-04 | 42.93 | $2.64 | 9900 |
| 2025-12-03 | 40.58 | $2.55 | 4013 |
| 2025-12-02 | 39.79 | $2.52 | 35947 |
| 2025-12-01 | 37.98 | $2.45 | 20204 |
| 2025-11-28 | 41.92 | $2.68 | 15900 |
| 2025-11-26 | 41.67 | $2.67 | 12737 |
| 2025-11-25 | 44.21 | $2.81 | 19232 |
| 2025-11-24 | 36.92 | $2.53 | 75517 |
| 2025-11-21 | 31.78 | $2.36 | 192950 |
| 2025-11-20 | 42.40 | $2.91 | 15200 |
| 2025-11-19 | 43.92 | $2.97 | 10261 |
| 2025-11-18 | 45.47 | $3.03 | 18300 |
| 2025-11-17 | 44.54 | $3.00 | 23500 |
| 2025-11-14 | 46.28 | $3.07 | 36500 |
| 2025-11-13 | 46.78 | $3.09 | 46700 |
| 2025-11-12 | 44.81 | $3.02 | 160743 |
| 2025-11-11 | 43.09 | $2.96 | 26100 |
| 2025-11-10 | 38.21 | $2.80 | 22126 |
| 2025-11-07 | 31.59 | $2.61 | 33500 |
| 2025-11-06 | 33.76 | $2.73 | 24310 |
| 2025-11-05 | 37.20 | $2.90 | 12400 |
| 2025-11-04 | 34.59 | $2.83 | 29610 |
| 2025-11-03 | 36.66 | $2.93 | 23200 |
| 2025-10-31 | 39.33 | $3.05 | 26737 |
| 2025-10-30 | 36.00 | $2.96 | 26586 |
| 2025-10-29 | 36.21 | $2.97 | 54800 |
| 2025-10-28 | 40.46 | $3.16 | 23007 |
| 2025-10-27 | 42.46 | $3.24 | 18922 |
| 2025-10-24 | 43.74 | $3.29 | 17500 |
| 2025-10-23 | 42.75 | $3.26 | 20300 |
| 2025-10-22 | 43.97 | $3.31 | 34900 |
| 2025-10-21 | 45.70 | $3.38 | 17300 |
| 2025-10-20 | 47.21 | $3.44 | 11614 |
| 2025-10-17 | 43.98 | $3.33 | 24115 |
| 2025-10-16 | 45.92 | $3.41 | 36823 |
| 2025-10-15 | 48.46 | $3.51 | 27425 |
| 2025-10-14 | 49.24 | $3.54 | 13100 |
| 2025-10-13 | 50.26 | $3.58 | 35700 |
| 2025-10-10 | 47.96 | $3.49 | 25334 |
| 2025-10-09 | 52.86 | $3.68 | 20956 |
| 2025-10-08 | 53.97 | $3.72 | 44359 |
| 2025-10-07 | 54.24 | $3.73 | 33100 |
| 2025-10-06 | 54.76 | $3.75 | 39710 |
| 2025-10-03 | 53.70 | $3.70 | 36713 |
| 2025-10-02 | 53.50 | $3.69 | 23737 |
| 2025-10-01 | 51.02 | $3.57 | 11120 |
| 2025-09-30 | 49.09 | $3.48 | 34424 |
| 2025-09-29 | 47.78 | $3.42 | 77336 |
| 2025-09-26 | 52.70 | $3.65 | 75346 |
| 2025-09-25 | 54.80 | $3.74 | 136095 |
| 2025-09-24 | 53.83 | $3.69 | 81500 |
| 2025-09-23 | 52.28 | $3.61 | 90604 |
| 2025-09-22 | 53.56 | $3.67 | 170323 |
| 2025-09-19 | 50.06 | $3.49 | 60934 |
| 2025-09-18 | 50.66 | $3.52 | 132200 |
| 2025-09-17 | 49.50 | $3.46 | 107600 |
| 2025-09-16 | 49.69 | $3.47 | 235913 |
| 2025-09-15 | 46.46 | $3.30 | 132296 |
| 2025-09-12 | 40.24 | $3.01 | 100438 |
| 2025-09-11 | 46.02 | $3.34 | 267700 |
| 2025-09-10 | 45.34 | $3.31 | 38289 |
| 2025-09-09 | 47.02 | $3.40 | 40975 |
| 2025-09-08 | 45.53 | $3.33 | 25600 |
| 2025-09-05 | 45.53 | $3.33 | 23716 |
| 2025-09-04 | 45.53 | $3.33 | 35531 |
| 2025-09-03 | 47.33 | $3.44 | 45426 |
| 2025-09-02 | 46.97 | $3.42 | 118016 |
| 2025-08-29 | 46.79 | $3.41 | 7700 |
| 2025-08-28 | 46.63 | $3.40 | 34200 |
| 2025-08-27 | 46.31 | $3.38 | 39300 |
| 2025-08-26 | 47.25 | $3.45 | 41597 |
| 2025-08-25 | 45.76 | $3.35 | 150320 |
| 2025-08-22 | 49.76 | $3.65 | 82800 |
| 2025-08-21 | 50.74 | $3.72 | 129500 |
| 2025-08-20 | 51.43 | $3.77 | 145169 |
| 2025-08-19 | 49.06 | $3.59 | 54036 |
| 2025-08-18 | 51.17 | $3.75 | 197100 |
| 2025-08-15 | 46.08 | $3.38 | 84226 |
| 2025-08-14 | 47.61 | $3.50 | 48604 |
| 2025-08-13 | 47.74 | $3.51 | 29800 |
| 2025-08-12 | 46.12 | $3.39 | 139666 |
| 2025-08-11 | 50.31 | $3.73 | 71600 |
| 2025-08-08 | 48.48 | $3.59 | 126500 |
| 2025-08-07 | 47.83 | $3.54 | 38900 |
| 2025-08-06 | 47.32 | $3.50 | 159500 |
| 2025-08-05 | 48.55 | $3.61 | 530200 |
| 2025-08-04 | 44.70 | $3.30 | 53528 |
| 2025-08-01 | 41.33 | $3.05 | 68800 |
| 2025-07-31 | 42.01 | $3.12 | 62000 |
| 2025-07-30 | 44.08 | $3.33 | 112396 |
| 2025-07-29 | 46.35 | $3.55 | 53625 |
| 2025-07-28 | 46.23 | $3.54 | 226479 |
| 2025-07-25 | 50.51 | $3.94 | 307500 |
| 2025-07-24 | 50.40 | $3.93 | 227405 |
| 2025-07-23 | 49.34 | $3.83 | 216949 |
| 2025-07-22 | 49.85 | $3.88 | 125242 |
| 2025-07-21 | 51.35 | $4.03 | 98233 |
| 2025-07-18 | 50.30 | $3.92 | 31284 |
| 2025-07-17 | 52.64 | $4.16 | 83235 |
| 2025-07-16 | 50.74 | $3.95 | 120063 |
| 2025-07-15 | 51.02 | $3.98 | 150922 |
| 2025-07-14 | 54.52 | $4.35 | 188944 |
| 2025-07-11 | 52.94 | $4.16 | 627960 |
| 2025-07-10 | 72.73 | $5.73 | 1.0M |
| 2025-07-09 | 60.62 | $4.37 | 165120 |
| 2025-07-08 | 56.13 | $4.04 | 136009 |
| 2025-07-07 | 52.20 | $3.79 | 59820 |
| 2025-07-03 | 48.34 | $3.57 | 45548 |
| 2025-07-02 | 52.16 | $3.78 | 19826 |
| 2025-07-01 | 54.50 | $3.90 | 16614 |
| 2025-06-30 | 51.94 | $3.75 | 59512 |
| 2025-06-27 | 50.35 | $3.66 | 41302 |
| 2025-06-26 | 53.73 | $3.84 | 118900 |
| 2025-06-25 | 55.30 | $3.92 | 79313 |
| 2025-06-24 | 53.86 | $3.83 | 28409 |
| 2025-06-23 | 53.23 | $3.79 | 171181 |
| 2025-06-20 | 52.76 | $3.76 | 95442 |
| 2025-06-18 | 48.91 | $3.52 | 31200 |
| 2025-06-17 | 52.28 | $3.72 | 51900 |
| 2025-06-16 | 54.80 | $3.86 | 52110 |
| 2025-06-13 | 50.08 | $3.57 | 8900 |
| 2025-06-12 | 50.60 | $3.60 | 25925 |
| 2025-06-11 | 52.49 | $3.71 | 43500 |
| 2025-06-10 | 50.57 | $3.59 | 17227 |
| 2025-06-09 | 49.60 | $3.53 | 19509 |
| 2025-06-06 | 50.38 | $3.58 | 17362 |
| 2025-06-05 | 50.54 | $3.59 | 96422 |
| 2025-06-04 | 53.43 | $3.78 | 387800 |
| 2025-06-03 | 55.99 | $3.94 | 67809 |
| 2025-06-02 | 52.62 | $3.69 | 19649 |
| 2025-05-30 | 50.30 | $3.53 | 4900 |
| 2025-05-29 | 52.12 | $3.65 | 26848 |
| 2025-05-28 | 51.98 | $3.64 | 59527 |
| 2025-05-27 | 62.96 | $4.28 | 42263 |
| 2025-05-23 | 58.83 | $3.96 | 31600 |
| 2025-05-22 | 57.56 | $3.87 | 7432 |
| 2025-05-21 | 58.13 | $3.90 | 37500 |
| 2025-05-20 | 71.19 | $4.49 | 44900 |
| 2025-05-19 | 59.45 | $3.69 | 59100 |
| 2025-05-16 | 48.80 | $3.26 | 3900 |
| 2025-05-15 | 49.96 | $3.30 | 2645 |
| 2025-05-14 | 51.12 | $3.34 | 10000 |
| 2025-05-13 | 50.85 | $3.33 | 8712 |
| 2025-05-12 | 54.87 | $3.47 | 11800 |
| 2025-05-09 | 53.88 | $3.43 | 4881 |
| 2025-05-08 | 54.74 | $3.46 | 5600 |
| 2025-05-07 | 54.74 | $3.46 | 13717 |
| 2025-05-06 | 54.52 | $3.45 | 3084 |
| 2025-05-05 | 54.77 | $3.46 | 5300 |
| 2025-05-02 | 58.33 | $3.60 | 10637 |
| 2025-05-01 | 56.00 | $3.48 | 3180 |
| 2025-04-30 | 56.75 | $3.51 | 5219 |
| 2025-04-29 | 55.81 | $3.46 | 9100 |
| 2025-04-28 | 53.71 | $3.35 | 35400 |
| 2025-04-25 | 50.67 | $3.20 | 62700 |
| 2025-04-24 | 51.31 | $3.23 | 45710 |
| 2025-04-23 | 53.67 | $3.34 | 7200 |
| 2025-04-22 | 54.98 | $3.40 | 9000 |
| 2025-04-21 | 51.21 | $3.20 | 11334 |
| 2025-04-17 | 53.33 | $3.30 | 3945 |
| 2025-04-16 | 48.45 | $3.06 | 2613 |
| 2025-04-15 | 51.89 | $3.22 | 4609 |
| 2025-04-14 | 57.45 | $3.45 | 28300 |
| 2025-04-11 | 57.45 | $3.45 | 8494 |
| 2025-04-10 | 58.69 | $3.50 | 35635 |
| 2025-04-09 | 49.39 | $3.05 | 9243 |
| 2025-04-08 | 45.50 | $2.90 | 6186 |
| 2025-04-07 | 42.43 | $2.79 | 14724 |
| 2025-04-04 | 40.09 | $2.71 | 9325 |
| 2025-04-03 | 43.67 | $2.88 | 5005 |
| 2025-04-02 | 41.33 | $2.80 | 2600 |
| 2025-04-01 | 39.84 | $2.75 | 3944 |
| 2025-03-31 | 41.23 | $2.82 | 2425 |
| 2025-03-28 | 44.15 | $2.96 | 6911 |
| 2025-03-27 | 40.73 | $2.84 | 2718 |
| 2025-03-26 | 42.16 | $2.91 | 5419 |
| 2025-03-25 | 44.95 | $3.04 | 3900 |
| 2025-03-24 | 42.73 | $2.96 | 10700 |
| 2025-03-21 | 41.33 | $2.91 | 7894 |
| 2025-03-20 | 41.06 | $2.90 | 8534 |
| 2025-03-19 | 43.57 | $3.03 | 7448 |
| 2025-03-18 | 46.04 | $3.15 | 15847 |
| 2025-03-17 | 42.15 | $3.00 | 5900 |
| 2025-03-14 | 40.52 | $2.94 | 15339 |
| 2025-03-13 | 42.61 | $3.05 | 6800 |
| 2025-03-12 | 40.21 | $2.96 | 77500 |
| 2025-03-11 | 39.13 | $2.92 | 10927 |
| 2025-03-10 | 35.26 | $2.78 | 10512 |
| 2025-03-07 | 36.85 | $2.88 | 10580 |
| 2025-03-06 | 37.17 | $2.90 | 10831 |
| 2025-03-05 | 38.60 | $2.99 | 35600 |
| 2025-03-04 | 42.18 | $3.20 | 17800 |
| 2025-03-03 | 45.64 | $3.38 | 7447 |
| 2025-02-28 | 49.49 | $3.56 | 8400 |
| 2025-02-27 | 50.16 | $3.59 | 18712 |
| 2025-02-26 | 50.37 | $3.60 | 17963 |
| 2025-02-25 | 44.97 | $3.36 | 22500 |
| 2025-02-24 | 49.92 | $3.59 | 23100 |
| 2025-02-21 | 52.29 | $3.69 | 19550 |
| 2025-02-20 | 55.29 | $3.81 | 10310 |
| 2025-02-19 | 60.22 | $3.99 | 19740 |
| 2025-02-18 | 57.63 | $3.86 | 20000 |
| 2025-02-14 | 59.03 | $3.91 | 19626 |
| 2025-02-13 | 57.04 | $3.81 | 4804 |
| 2025-02-12 | 57.31 | $3.82 | 10120 |
| 2025-02-11 | 57.31 | $3.82 | 27112 |
| 2025-02-10 | 52.77 | $3.59 | 13000 |
| 2025-02-07 | 58.13 | $3.80 | 9169 |
| 2025-02-06 | 57.14 | $3.75 | 46600 |
| 2025-02-05 | 50.51 | $3.45 | 54600 |
| 2025-02-04 | 48.75 | $3.38 | 41100 |
| 2025-02-03 | 43.88 | $3.20 | 8165 |
| 2025-01-31 | 44.56 | $3.23 | 6234 |
| 2025-01-30 | 46.12 | $3.30 | 9447 |
| 2025-01-29 | 45.34 | $3.27 | 19228 |
| 2025-01-28 | 45.76 | $3.29 | 14900 |
| 2025-01-27 | 43.78 | $3.21 | 6734 |
| 2025-01-24 | 47.04 | $3.37 | 23139 |
| 2025-01-23 | 48.76 | $3.45 | 5928 |
| 2025-01-22 | 49.84 | $3.50 | 7735 |
| 2025-01-21 | 48.76 | $3.45 | 11409 |
| 2025-01-17 | 49.16 | $3.47 | 10113 |
| 2025-01-16 | 46.21 | $3.33 | 9100 |
| 2025-01-15 | 46.57 | $3.35 | 10800 |
| 2025-01-14 | 44.69 | $3.26 | 9900 |
| 2025-01-13 | 43.86 | $3.22 | 33103 |
| 2025-01-10 | 46.88 | $3.40 | 23900 |
| 2025-01-08 | 52.42 | $3.69 | 18700 |
| 2025-01-07 | 50.10 | $3.57 | 19706 |
| 2025-01-06 | 51.70 | $3.65 | 13929 |
| 2025-01-03 | 51.89 | $3.66 | 16466 |
| 2025-01-02 | 53.43 | $3.74 | 53400 |
| 2024-12-31 | 54.98 | $3.82 | 31508 |
| 2024-12-30 | 53.37 | $3.72 | 10500 |
| 2024-12-27 | 55.05 | $3.81 | 9100 |
| 2024-12-26 | 54.45 | $3.77 | 15496 |
| 2024-12-24 | 53.25 | $3.69 | 24622 |
| 2024-12-23 | 53.42 | $3.70 | 89201 |
| 2024-12-20 | 55.56 | $3.83 | 149056 |
| 2024-12-19 | 49.49 | $3.42 | 333600 |
| 2024-12-18 | 55.46 | $3.76 | 61836 |
| 2024-12-17 | 57.20 | $3.85 | 163500 |
| 2024-12-16 | 57.20 | $3.85 | 27635 |
| 2024-12-13 | 56.10 | $3.77 | 24500 |
| 2024-12-12 | 61.77 | $4.07 | 29411 |
| 2024-12-11 | 60.63 | $3.98 | 11625 |
| 2024-12-10 | 61.60 | $4.03 | 58103 |
| 2024-12-09 | 66.20 | $4.26 | 29000 |
| 2024-12-06 | 66.09 | $4.25 | 63100 |
| 2024-12-05 | 70.66 | $4.47 | 91501 |
| 2024-12-04 | 57.26 | $3.42 | 28800 |
| 2024-12-03 | 55.23 | $3.31 | 28943 |
| 2024-12-02 | 54.67 | $3.28 | 74600 |
| 2024-11-29 | 47.87 | $2.95 | 10912 |
| 2024-11-27 | 46.71 | $2.90 | 16200 |
| 2024-11-26 | 45.81 | $2.86 | 25907 |
| 2024-11-25 | 43.52 | $2.76 | 22446 |
| 2024-11-22 | 41.40 | $2.67 | 5260 |
| 2024-11-21 | 40.22 | $2.62 | 12962 |
| 2024-11-20 | 40.53 | $2.64 | 16548 |
| 2024-11-19 | 40.53 | $2.64 | 15143 |
| 2024-11-18 | 39.90 | $2.61 | 35654 |
| 2024-11-15 | 39.49 | $2.59 | 18200 |
| 2024-11-14 | 40.01 | $2.63 | 24600 |
| 2024-11-13 | 40.89 | $2.70 | 41500 |
| 2024-11-12 | 42.41 | $2.82 | 10715 |
| 2024-11-11 | 42.92 | $2.86 | 24848 |
| 2024-11-08 | 39.67 | $2.67 | 14300 |
| 2024-11-07 | 41.19 | $2.80 | 35329 |
| 2024-11-06 | 42.75 | $2.93 | 64027 |
| 2024-11-05 | 41.29 | $2.84 | 25219 |
| 2024-11-04 | 39.49 | $2.73 | 33600 |
| 2024-11-01 | 41.35 | $2.90 | 11409 |
| 2024-10-31 | 41.79 | $2.94 | 22000 |
| 2024-10-30 | 44.60 | $3.19 | 20651 |
| 2024-10-29 | 41.61 | $2.99 | 17531 |
| 2024-10-28 | 42.37 | $3.06 | 75262 |
| 2024-10-25 | 42.80 | $3.10 | 38367 |
| 2024-10-24 | 44.27 | $3.24 | 11940 |
| 2024-10-23 | 45.65 | $3.37 | 20000 |
| 2024-10-22 | 46.61 | $3.46 | 14043 |
| 2024-10-21 | 48.55 | $3.64 | 55240 |
| 2024-10-18 | 47.63 | $3.56 | 38941 |
| 2024-10-17 | 43.04 | $3.18 | 34338 |
| 2024-10-16 | 47.06 | $3.57 | 50441 |
| 2024-10-15 | 44.93 | $3.40 | 218516 |
| 2024-10-14 | 46.83 | $3.58 | 64800 |
| 2024-10-11 | 44.35 | $3.38 | 37100 |
| 2024-10-10 | 50.38 | $3.92 | 42200 |
| 2024-10-09 | 52.51 | $4.09 | 12700 |
| 2024-10-08 | 52.17 | $4.06 | 45000 |
| 2024-10-07 | 57.37 | $4.46 | 16912 |
| 2024-10-04 | 56.13 | $4.34 | 35352 |
| 2024-10-03 | 56.78 | $4.39 | 46700 |
| 2024-10-02 | 60.70 | $4.68 | 44500 |
| 2024-10-01 | 62.39 | $4.80 | 41349 |
| 2024-09-30 | 63.09 | $4.85 | 123400 |
| 2024-09-27 | 67.99 | $5.19 | 297400 |
| 2024-09-26 | 65.60 | $4.87 | 390347 |
| 2024-09-25 | 61.31 | $4.37 | 528200 |
| 2024-09-24 | 60.18 | $4.25 | 17.3M |
| 2024-09-23 | 42.87 | $2.94 | 819219 |
| 2024-09-20 | 43.55 | $2.99 | 14453 |
| 2024-09-19 | 44.92 | $3.09 | 17306 |
| 2024-09-18 | 39.90 | $2.81 | 17228 |
| 2024-09-17 | 40.78 | $2.88 | 22161 |
| 2024-09-16 | 41.03 | $2.90 | 36200 |
| 2024-09-13 | 42.75 | $3.04 | 116600 |
| 2024-09-12 | 38.37 | $2.79 | 1.9M |
| 2024-09-11 | 38.71 | $2.82 | 28181 |
| 2024-09-10 | 32.30 | $2.48 | 41700 |
| 2024-09-09 | 36.22 | $2.85 | 16100 |
| 2024-09-06 | 37.26 | $2.94 | 13972 |
| 2024-09-05 | 40.73 | $3.22 | 7000 |
| 2024-09-04 | 40.16 | $3.19 | 7400 |
| 2024-09-03 | 40.65 | $3.23 | 3427 |
| 2024-08-30 | 42.77 | $3.40 | 1351 |
| 2024-08-29 | 39.97 | $3.24 | 13900 |
| 2024-08-28 | 39.62 | $3.22 | 16600 |
| 2024-08-27 | 39.84 | $3.24 | 7507 |
| 2024-08-26 | 42.55 | $3.48 | 17633 |
| 2024-08-23 | 45.48 | $3.72 | 21542 |
| 2024-08-22 | 41.14 | $3.45 | 17544 |
| 2024-08-21 | 42.70 | $3.58 | 55700 |
| 2024-08-20 | 41.73 | $3.52 | 33204 |
| 2024-08-19 | 41.42 | $3.50 | 28360 |
| 2024-08-16 | 42.28 | $3.58 | 22758 |
| 2024-08-15 | 37.67 | $3.28 | 7700 |
| 2024-08-14 | 38.15 | $3.33 | 7284 |
| 2024-08-13 | 37.39 | $3.28 | 7365 |
| 2024-08-12 | 35.42 | $3.15 | 29300 |
| 2024-08-09 | 36.26 | $3.25 | 12600 |
| 2024-08-08 | 35.54 | $3.20 | 9100 |
| 2024-08-07 | 35.12 | $3.17 | 31946 |
| 2024-08-06 | 36.08 | $3.30 | 25447 |
| 2024-08-05 | 34.38 | $3.17 | 52000 |
| 2024-08-02 | 37.52 | $3.60 | 22848 |
| 2024-08-01 | 39.86 | $3.89 | 11151 |
| 2024-07-31 | 39.36 | $3.85 | 12716 |
| 2024-07-30 | 39.13 | $3.83 | 18760 |
| 2024-07-29 | 41.28 | $4.11 | 74226 |
| 2024-07-26 | 45.25 | $4.58 | 298226 |
| 2024-07-25 | 34.71 | $3.75 | 26330 |
| 2024-07-24 | 35.25 | $3.82 | 42617 |
| 2024-07-23 | 34.70 | $3.78 | 15800 |
| 2024-07-22 | 33.75 | $3.71 | 15944 |
| 2024-07-19 | 32.83 | $3.64 | 28784 |
| 2024-07-18 | 34.46 | $3.89 | 15500 |
| 2024-07-17 | 35.19 | $4.00 | 16436 |
| 2024-07-16 | 35.38 | $4.03 | 30808 |
| 2024-07-15 | 35.38 | $4.03 | 21300 |
| 2024-07-12 | 35.56 | $4.06 | 83187 |
| 2024-07-11 | 35.36 | $4.04 | 1.8M |
| 2024-07-10 | 37.51 | $4.42 | 10437 |
| 2024-07-09 | 39.00 | $4.67 | 33294 |
| 2024-07-08 | 34.78 | $4.24 | 34640 |
| 2024-07-05 | 35.70 | $4.41 | 24526 |
| 2024-07-03 | 37.61 | $4.75 | 17547 |
| 2024-07-02 | 40.38 | $5.21 | 71279 |
| 2024-07-01 | 38.99 | $5.06 | 18347 |
| 2024-06-28 | 39.87 | $5.21 | 75930 |
| 2024-06-27 | 40.39 | $5.30 | 67619 |
| 2024-06-26 | 39.39 | $5.18 | 14705 |
| 2024-06-25 | 40.30 | $5.35 | 34300 |
| 2024-06-24 | 41.38 | $5.55 | 17400 |
| 2024-06-21 | 39.06 | $5.25 | 19914 |
| 2024-06-20 | 38.29 | $5.15 | 13421 |
| 2024-06-18 | 37.99 | $5.11 | 31300 |
| 2024-06-17 | 38.80 | $5.29 | 33115 |
| 2024-06-14 | 39.19 | $5.38 | 20000 |
| 2024-06-13 | 38.73 | $5.31 | 12296 |
| 2024-06-12 | 38.67 | $5.30 | 21779 |
| 2024-06-11 | 39.36 | $5.48 | 61900 |
| 2024-06-10 | 40.00 | $5.65 | 14543 |
| 2024-06-07 | 40.66 | $5.83 | 35000 |
| 2024-06-06 | 40.19 | $5.74 | 34326 |
| 2024-06-05 | 39.22 | $5.55 | 47825 |
| 2024-06-04 | 37.18 | $5.15 | 112800 |
| 2024-06-03 | 38.85 | $5.69 | 61529 |
| 2024-05-31 | 37.92 | $5.50 | 105900 |
| 2024-05-30 | 42.13 | $6.81 | 97415 |
| 2024-05-29 | 42.03 | $6.79 | 45500 |
| 2024-05-28 | 40.30 | $6.41 | 51415 |
| 2024-05-24 | 39.34 | $6.20 | 250982 |
| 2024-05-23 | 36.25 | $5.53 | 44591 |
| 2024-05-22 | 35.74 | $5.42 | 98417 |
| 2024-05-21 | 36.27 | $5.63 | 89277 |
| 2024-05-20 | 36.88 | $5.88 | 165800 |
| 2024-05-17 | 39.67 | $6.97 | 348902 |
| 2024-05-16 | 55.52 | $11.31 | 411196 |
| 2024-05-15 | 44.20 | $8.99 | 74210 |
| 2024-05-14 | 37.11 | $7.91 | 31975 |
| 2024-05-13 | 30.52 | $7.06 | 53607 |
| 2024-05-10 | 38.34 | $8.80 | 7484 |
| 2024-05-09 | 39.38 | $8.99 | 9342 |
| 2024-05-08 | 38.63 | $8.90 | 10997 |
| 2024-05-07 | 36.81 | $8.68 | 15184 |
| 2024-05-06 | 36.23 | $8.61 | 21455 |
| 2024-05-03 | 37.48 | $8.88 | 14597 |
| 2024-05-02 | 40.25 | $9.45 | 13303 |
| 2024-05-01 | 38.82 | $9.26 | 6379 |
| 2024-04-30 | 38.67 | $9.24 | 9983 |
| 2024-04-29 | 40.52 | $9.64 | 13283 |
| 2024-04-26 | 40.99 | $9.74 | 16659 |
| 2024-04-25 | 42.14 | $9.99 | 28639 |
| 2024-04-24 | 46.08 | $10.79 | 299032 |
| 2024-04-23 | 40.10 | $9.89 | 5337 |
| 2024-04-22 | 40.57 | $9.99 | 6757 |
| 2024-04-19 | 40.66 | $10.01 | 12136 |
| 2024-04-18 | 44.69 | $10.85 | 6734 |
| 2024-04-17 | 39.62 | $10.10 | 5235 |
| 2024-04-16 | 41.05 | $10.40 | 17517 |
| 2024-04-15 | 40.02 | $10.25 | 11049 |
| 2024-04-12 | 42.11 | $10.70 | 9919 |
| 2024-04-11 | 42.05 | $10.69 | 6312 |
| 2024-04-10 | 44.33 | $11.18 | 11510 |
| 2024-04-09 | 44.75 | $11.27 | 9360 |
| 2024-04-08 | 42.13 | $10.82 | 5687 |
| 2024-04-05 | 42.73 | $10.96 | 7262 |
| 2024-04-04 | 41.54 | $10.75 | 10769 |
| 2024-04-03 | 40.54 | $10.57 | 9395 |
| 2024-04-02 | 40.05 | $10.48 | 16651 |
| 2024-04-01 | 42.56 | $11.16 | 11636 |
| 2024-03-28 | 44.63 | $11.69 | 14826 |
| 2024-03-27 | 44.71 | $11.71 | 8192 |
| 2024-03-26 | 45.77 | $11.99 | 9141 |
| 2024-03-25 | 45.81 | $12.00 | 4545 |
| 2024-03-22 | 45.81 | $12.00 | 6700 |
| 2024-03-21 | 45.65 | $11.96 | 8080 |
| 2024-03-20 | 47.26 | $12.45 | 10727 |
| 2024-03-19 | 48.08 | $12.70 | 13760 |
| 2024-03-18 | 46.31 | $12.20 | 14505 |
| 2024-03-15 | 47.76 | $12.67 | 19729 |
| 2024-03-14 | 47.19 | $12.50 | 13074 |
| 2024-03-13 | 44.90 | $11.82 | 13393 |
| 2024-03-12 | 44.47 | $11.69 | 27732 |
| 2024-03-11 | 45.42 | $12.05 | 8511 |
| 2024-03-08 | 45.72 | $12.17 | 14851 |
| 2024-03-07 | 46.86 | $12.62 | 16396 |
| 2024-03-06 | 47.81 | $13.00 | 45663 |
| 2024-03-05 | 63.66 | $17.91 | 123831 |
| 2024-03-04 | 48.07 | $13.23 | 24040 |
| 2024-03-01 | 42.62 | $12.14 | 10159 |
| 2024-02-29 | 40.78 | $11.80 | 7403 |
| 2024-02-28 | 39.92 | $11.64 | 8042 |
| 2024-02-27 | 42.17 | $12.26 | 9064 |
| 2024-02-26 | 39.22 | $11.70 | 11819 |
| 2024-02-23 | 39.84 | $11.88 | 13092 |
| 2024-02-22 | 38.72 | $11.66 | 7226 |
| 2024-02-21 | 39.78 | $11.99 | 8327 |
| 2024-02-20 | 40.19 | $12.12 | 9469 |
| 2024-02-16 | 41.94 | $12.67 | 6053 |
| 2024-02-15 | 42.03 | $12.70 | 7983 |
| 2024-02-14 | 39.43 | $12.10 | 10789 |
| 2024-02-13 | 39.31 | $12.07 | 9852 |
| 2024-02-12 | 41.05 | $12.70 | 9345 |
| 2024-02-09 | 40.86 | $12.65 | 8647 |
| 2024-02-08 | 40.28 | $12.50 | 9309 |
| 2024-02-07 | 41.06 | $12.81 | 5679 |
| 2024-02-06 | 41.41 | $12.95 | 5322 |
| 2024-02-05 | 41.53 | $13.00 | 8338 |
| 2024-02-02 | 42.19 | $13.29 | 18150 |
| 2024-02-01 | 44.06 | $14.10 | 14436 |
| 2024-01-31 | 46.16 | $14.98 | 75548 |
| 2024-01-30 | 41.67 | $13.49 | 8377 |
| 2024-01-29 | 42.33 | $13.78 | 17004 |
| 2024-01-26 | 42.46 | $13.84 | 49449 |
| 2024-01-25 | 37.54 | $12.23 | 11516 |
| 2024-01-24 | 38.31 | $12.63 | 23417 |
| 2024-01-23 | 36.96 | $12.19 | 15185 |
| 2024-01-22 | 37.80 | $12.66 | 36869 |
| 2024-01-19 | 35.54 | $11.90 | 41559 |
| 2024-01-18 | 33.55 | $11.24 | 53774 |
| 2024-01-17 | 37.39 | $13.55 | 38124 |
| 2024-01-16 | 37.86 | $13.81 | 25977 |
| 2024-01-12 | 38.89 | $14.40 | 26480 |
| 2024-01-11 | 38.35 | $14.20 | 45950 |
| 2024-01-10 | 40.28 | $15.33 | 30325 |
| 2024-01-09 | 40.28 | $15.33 | 57718 |
| 2024-01-08 | 42.21 | $16.47 | 129219 |
| 2024-01-05 | 42.67 | $16.74 | 401556 |
| 2024-01-04 | 40.73 | $15.89 | 24656 |
| 2024-01-03 | 42.45 | $16.96 | 20784 |
| 2024-01-02 | 41.93 | $16.72 | 14609 |
| 2023-12-29 | 42.50 | $17.10 | 12489 |
| 2023-12-28 | 43.25 | $17.60 | 26971 |
| 2023-12-27 | 41.09 | $16.50 | 30283 |
| 2023-12-26 | 41.93 | $17.11 | 24484 |
| 2023-12-22 | 42.19 | $17.30 | 44936 |
| 2023-12-21 | 39.38 | $15.78 | 27515 |
| 2023-12-20 | 39.67 | $16.02 | 28096 |
| 2023-12-19 | 40.39 | $16.63 | 26955 |
| 2023-12-18 | 39.74 | $16.25 | 44852 |
| 2023-12-15 | 41.37 | $17.71 | 121896 |
| 2023-12-14 | 38.23 | $15.80 | 104770 |
| 2023-12-13 | 38.67 | $16.23 | 26994 |
| 2023-12-12 | 38.90 | $16.46 | 37460 |
| 2023-12-11 | 39.57 | $17.15 | 69993 |
| 2023-12-08 | 37.91 | $16.02 | 77456 |
| 2023-12-07 | 39.63 | $17.90 | 37469 |
| 2023-12-06 | 39.88 | $18.17 | 86277 |
| 2023-12-05 | 41.43 | $19.88 | 454235 |
| 2023-12-04 | 40.23 | $18.95 | 82614 |
| 2023-12-01 | 43.37 | $22.41 | 63847 |
| 2023-11-30 | 45.11 | $24.20 | 110854 |
| 2023-11-29 | 46.19 | $25.30 | 138200 |
| 2023-11-28 | 47.55 | $26.69 | 443622 |
| 2023-11-27 | 41.35 | $21.45 | 162258 |
| 2023-11-24 | 42.39 | $22.60 | 79100 |
| 2023-11-22 | 43.30 | $23.60 | 576151 |
| 2023-11-21 | 38.31 | $19.61 | 127997 |
| 2023-11-20 | 36.84 | $18.50 | 247242 |
| 2023-11-17 | 34.25 | $16.57 | 106045 |
| 2023-11-16 | 34.44 | $16.84 | 159052 |
| 2023-11-15 | 32.03 | $15.00 | 688445 |
| 2023-11-14 | 33.96 | $17.99 | 52078 |
| 2023-11-13 | 30.66 | $15.50 | 55671 |
| 2023-11-10 | 30.81 | $15.76 | 51722 |
| 2023-11-09 | 32.43 | $18.50 | 90361 |
| 2023-11-08 | 35.25 | $22.90 | 866251 |
| 2023-11-07 | 23.86 | $14.93 | 11326 |
| 2023-11-06 | 24.46 | $16.10 | 21396 |
| 2023-11-03 | 28.53 | $23.10 | 7990 |
| 2023-11-02 | 25.16 | $21.11 | 1627 |
| 2023-11-01 | 26.28 | $23.00 | 3878 |
| 2023-10-31 | 27.46 | $24.92 | 600 |
| 2023-10-30 | 26.66 | $24.43 | 868 |
| 2023-10-27 | 26.99 | $25.00 | 814 |
| 2023-10-26 | 25.48 | $24.01 | 1596 |
| 2023-10-25 | 25.75 | $24.54 | 2704 |
| 2023-10-24 | 28.90 | $30.25 | 2912 |
| 2023-10-23 | 34.31 | $38.01 | 1257 |
| 2023-10-20 | 34.90 | $38.74 | 790 |
| 2023-10-19 | 33.81 | $38.00 | 259 |
| 2023-10-18 | 33.17 | $37.55 | 260 |
| 2023-10-17 | 34.08 | $38.85 | 166 |
| 2023-10-16 | 32.33 | $37.56 | 690 |
| 2023-10-13 | 32.31 | $37.55 | 334 |
| 2023-10-12 | 33.53 | $39.50 | 307 |
| 2023-10-11 | 33.17 | $39.21 | 211 |
| 2023-10-10 | 34.88 | $42.01 | 374 |
| 2023-10-09 | 31.82 | $39.44 | 358 |
| 2023-10-06 | 32.08 | $39.90 | 290 |
| 2023-10-05 | 29.91 | $38.04 | 213 |
| 2023-10-04 | 31.97 | $42.00 | 216 |
| 2023-10-03 | 32.50 | $42.98 | 173 |
| 2023-10-02 | 32.49 | $42.97 | 318 |
| 2023-09-29 | 32.11 | $42.60 | 416 |
| 2023-09-28 | 31.75 | $42.24 | 276 |
| 2023-09-27 | 31.62 | $42.10 | 199 |
| 2023-09-26 | 31.79 | $42.50 | 456 |
| 2023-09-25 | 30.56 | $41.10 | 826 |
| 2023-09-22 | 31.68 | $43.99 | 2664 |
| 2023-09-21 | 27.33 | $39.00 | 1683 |
| 2023-09-20 | 26.52 | $38.10 | 3005 |
| 2023-09-19 | 28.48 | $44.00 | 17362 |
| 2023-09-18 | 40.79 | $69.40 | 1465 |
| 2023-09-15 | 54.75 | $85.18 | 935 |
| 2023-09-14 | 51.58 | $82.00 | 294 |
| 2023-09-13 | 52.68 | $83.00 | 379 |
| 2023-09-12 | 49.60 | $79.99 | 130 |
| 2023-09-11 | 47.44 | $78.00 | 244 |
| 2023-09-08 | 46.35 | $77.00 | 260 |
| 2023-09-07 | 48.26 | $79.00 | 551 |
| 2023-09-06 | 48.25 | $78.99 | 460 |
| 2023-09-05 | 41.78 | $73.01 | 408 |
| 2023-09-01 | 38.08 | $70.00 | 412 |
| 2023-08-31 | 38.08 | $70.00 | 462 |
| 2023-08-30 | 39.59 | $72.00 | 300 |
| 2023-08-29 | 39.58 | $71.99 | 148 |
| 2023-08-28 | 39.59 | $72.00 | 879 |
| 2023-08-25 | 33.98 | $67.00 | 178 |
| 2023-08-24 | 31.56 | $65.00 | 158 |
| 2023-08-23 | 31.56 | $65.00 | 841 |
| 2023-08-22 | 34.40 | $70.00 | 529 |
| 2023-08-21 | 35.00 | $71.00 | 940 |
| 2023-08-18 | 35.59 | $72.00 | 1185 |
| 2023-08-17 | 38.67 | $76.99 | 1987 |
| 2023-08-16 | 38.67 | $77.00 | 1821 |
| 2023-08-15 | 44.10 | $84.87 | 490 |
| 2023-08-14 | 45.13 | $86.21 | 635 |
| 2023-08-11 | 44.94 | $86.00 | 610 |
| 2023-08-10 | 44.94 | $86.00 | 271 |
| 2023-08-09 | 47.79 | $90.00 | 841 |
| 2023-08-08 | 54.22 | $97.87 | 4389 |
| 2023-08-07 | 46.77 | $89.26 | 2561 |
| 2023-08-04 | 48.15 | $90.85 | 226 |
| 2023-08-03 | 46.41 | $89.00 | 617 |
| 2023-08-02 | 46.42 | $89.02 | 119 |
| 2023-08-01 | 47.36 | $90.23 | 453 |
| 2023-07-31 | 44.74 | $87.24 | 579 |
| 2023-07-28 | 44.62 | $87.10 | 682 |
| 2023-07-27 | 45.23 | $88.00 | 617 |
| 2023-07-26 | 45.23 | $88.00 | 675 |
| 2023-07-25 | 43.92 | $86.30 | 585 |
| 2023-07-24 | 47.55 | $92.00 | 353 |
| 2023-07-21 | 44.49 | $88.00 | 388 |
| 2023-07-20 | 45.76 | $90.00 | 365 |
| 2023-07-19 | 47.58 | $92.83 | 466 |
| 2023-07-18 | 51.11 | $97.98 | 107 |
| 2023-07-17 | 51.09 | $97.95 | 33 |
| 2023-07-14 | 49.14 | $95.00 | 188 |
| 2023-07-13 | 49.78 | $96.00 | 348 |
| 2023-07-12 | 45.44 | $89.56 | 452 |
| 2023-07-11 | 48.82 | $95.00 | 116 |
| 2023-07-10 | 46.38 | $91.50 | 186 |
| 2023-07-07 | 44.01 | $88.22 | 200 |
| 2023-07-06 | 45.63 | $91.00 | 167 |
| 2023-07-05 | 48.06 | $94.99 | 199 |
| 2023-07-03 | 43.80 | $89.00 | 529 |
| 2023-06-30 | 44.67 | $90.50 | 167 |
| 2023-06-29 | 44.95 | $91.00 | 785 |
| 2023-06-28 | 45.50 | $91.99 | 667 |
| 2023-06-27 | 47.29 | $95.26 | 335 |
| 2023-06-26 | 47.16 | $95.05 | 283 |
| 2023-06-23 | 47.37 | $95.45 | 170 |
| 2023-06-22 | 47.12 | $95.00 | 342 |
| 2023-06-21 | 48.63 | $98.13 | 170 |
| 2023-06-20 | 49.14 | $99.19 | 384 |
| 2023-06-16 | 48.32 | $97.50 | 525 |
| 2023-06-15 | 50.36 | $102.00 | 418 |
| 2023-06-14 | 49.77 | $100.67 | 885 |
| 2023-06-13 | 51.69 | $105.00 | 718 |
| 2023-06-12 | 48.69 | $98.10 | 669 |
| 2023-06-09 | 50.37 | $102.00 | 580 |
| 2023-06-08 | 50.79 | $103.00 | 735 |
| 2023-06-07 | 50.40 | $102.00 | 1269 |
| 2023-06-06 | 51.59 | $105.00 | 360 |
| 2023-06-05 | 53.59 | $110.00 | 542 |
| 2023-06-02 | 52.54 | $107.00 | 747 |
| 2023-06-01 | 49.99 | $99.89 | 574 |
| 2023-05-31 | 50.03 | $100.00 | 429 |
| 2023-05-30 | 50.72 | $102.00 | 579 |
| 2023-05-26 | 52.09 | $106.00 | 1719 |
| 2023-05-25 | 59.77 | $126.00 | 5212 |
| 2023-05-24 | 47.71 | $93.04 | 446 |
| 2023-05-23 | 46.81 | $91.10 | 771 |
| 2023-05-22 | 46.32 | $90.00 | 679 |
| 2023-05-19 | 45.00 | $87.00 | 179 |
| 2023-05-18 | 44.48 | $85.81 | 373 |
| 2023-05-17 | 43.51 | $83.50 | 859 |
| 2023-05-16 | 44.36 | $86.17 | 527 |
| 2023-05-15 | 47.29 | $95.00 | 2022 |
| 2023-05-12 | 52.91 | $110.00 | 1405 |
| 2023-05-11 | 57.22 | $120.00 | 7493 |
| 2023-05-10 | 42.61 | $87.10 | 303 |
| 2023-05-09 | 41.44 | $85.07 | 385 |
| 2023-05-08 | 42.63 | $88.00 | 361 |
| 2023-05-05 | 42.63 | $88.00 | 319 |
| 2023-05-04 | 39.96 | $83.00 | 311 |
| 2023-05-03 | 41.43 | $87.00 | 403 |
| 2023-05-02 | 40.05 | $84.36 | 668 |
| 2023-05-01 | 40.10 | $84.51 | 577 |
| 2023-04-28 | 41.52 | $88.75 | 617 |
| 2023-04-27 | 41.93 | $90.00 | 590 |
| 2023-04-26 | 41.04 | $88.00 | 713 |
| 2023-04-25 | 41.02 | $87.97 | 1025 |
| 2023-04-24 | 41.32 | $89.00 | 1316 |
| 2023-04-21 | 44.27 | $99.01 | 1204 |
| 2023-04-20 | 46.26 | $105.38 | 718 |
| 2023-04-19 | 47.42 | $109.00 | 661 |
| 2023-04-18 | 47.73 | $110.00 | 661 |
| 2023-04-17 | 49.83 | $116.74 | 2867 |
| 2023-04-14 | 46.60 | $107.00 | 5979 |
| 2023-04-13 | 49.73 | $117.00 | 2101 |
| 2023-04-12 | 52.00 | $123.87 | 1639 |
| 2023-04-11 | 45.89 | $106.00 | 1111 |
| 2023-04-10 | 41.64 | $95.25 | 169 |
| 2023-04-06 | 39.65 | $90.50 | 137 |
| 2023-04-05 | 40.06 | $92.00 | 382 |
| 2023-04-04 | 41.41 | $97.00 | 825 |
| 2023-04-03 | 42.51 | $101.00 | 531 |
| 2023-03-31 | 41.66 | $98.70 | 251 |
| 2023-03-30 | 41.59 | $98.50 | 570 |
| 2023-03-29 | 41.96 | $100.00 | 547 |
| 2023-03-28 | 42.66 | $103.00 | 215 |
| 2023-03-27 | 42.35 | $102.00 | 246 |
| 2023-03-24 | 41.16 | $98.00 | 211 |
| 2023-03-23 | 42.04 | $102.25 | 337 |
| 2023-03-22 | 42.39 | $104.00 | 689 |
| 2023-03-21 | 42.48 | $104.47 | 593 |
| 2023-03-20 | 40.55 | $97.00 | 1698 |
| 2023-03-17 | 43.13 | $111.00 | 419 |
| 2023-03-16 | 40.56 | $101.00 | 750 |
| 2023-03-15 | 42.19 | $110.00 | 535 |
| 2023-03-14 | 43.11 | $115.00 | 497 |
| 2023-03-13 | 41.91 | $110.00 | 375 |
| 2023-03-10 | 42.94 | $116.00 | 650 |
| 2023-03-09 | 45.04 | $128.00 | 162 |
| 2023-03-08 | 45.22 | $129.00 | 196 |
| 2023-03-07 | 45.55 | $131.00 | 254 |
| 2023-03-06 | 46.21 | $135.00 | 533 |
| 2023-03-03 | 45.46 | $131.00 | 377 |
| 2023-03-02 | 45.46 | $131.00 | 677 |
| 2023-03-01 | 46.63 | $139.00 | 739 |
| 2023-02-28 | 46.14 | $136.00 | 181 |
| 2023-02-27 | 45.66 | $133.00 | 881 |
| 2023-02-24 | 47.38 | $146.00 | 641 |
| 2023-02-23 | 47.91 | $150.00 | 1056 |
| 2023-02-22 | 48.16 | $152.00 | 665 |
| 2023-02-21 | 48.28 | $153.00 | 1043 |
| 2023-02-17 | 51.24 | $177.00 | 1023 |
| 2023-02-16 | 52.13 | $184.00 | 1320 |
| 2023-02-15 | 53.38 | $194.00 | 1568 |
| 2023-02-14 | 53.50 | $195.00 | 3869 |
| 2023-02-13 | 57.36 | $226.00 | 2800 |
| 2023-02-10 | 59.46 | $242.00 | 4118 |
| 2023-02-09 | 63.46 | $271.00 | 9067 |
| 2023-02-08 | 63.14 | $267.00 | 6020 |
| 2023-02-07 | 64.09 | $274.00 | 26186 |
| 2023-02-06 | 64.88 | $280.00 | 51582 |
| 2023-02-03 | 73.53 | $340.00 | 665253 |
| 2023-02-02 | 54.51 | $142.00 | 8522 |
| 2023-02-01 | 65.33 | $190.00 | 9825 |
| 2023-01-31 | 72.12 | $214.00 | 51199 |
| 2023-01-30 | 78.95 | $235.00 | 773578 |
| 2023-01-27 | 42.53 | $87.01 | 968 |
| 2023-01-26 | 36.24 | $78.12 | 95 |
| 2023-01-25 | 37.03 | $79.94 | 230 |
| 2023-01-24 | 35.58 | $77.96 | 161 |
| 2023-01-23 | 35.97 | $78.95 | 631 |
| 2023-01-20 | 36.57 | $80.50 | 363 |
| 2023-01-19 | 36.66 | $80.72 | 38 |
| 2023-01-18 | 36.76 | $81.00 | 306 |
| 2023-01-17 | 38.36 | $85.50 | 374 |
| 2023-01-13 | 39.99 | $89.93 | 170 |
| 2023-01-12 | 40.76 | $92.00 | 182 |
| 2023-01-11 | 39.90 | $90.38 | 367 |
| 2023-01-10 | 34.81 | $81.21 | 92 |
| 2023-01-09 | 34.24 | $80.22 | 128 |
| 2023-01-06 | 32.71 | $77.51 | 400 |
| 2023-01-05 | 32.84 | $78.00 | 167 |
| 2023-01-04 | 33.64 | $81.03 | 324 |
| 2023-01-03 | 34.25 | $83.40 | 198 |
| 2022-12-30 | 34.40 | $83.99 | 341 |
| 2022-12-29 | 32.53 | $80.03 | 306 |
| 2022-12-28 | 32.75 | $81.00 | 479 |
| 2022-12-27 | 34.07 | $86.94 | 331 |
| 2022-12-23 | 34.53 | $88.99 | 189 |
| 2022-12-22 | 34.53 | $89.00 | 62 |
| 2022-12-21 | 34.53 | $89.00 | 538 |
| 2022-12-20 | 31.04 | $80.00 | 322 |
| 2022-12-19 | 32.89 | $90.00 | 248 |
| 2022-12-16 | 34.56 | $98.52 | 273 |
| 2022-12-15 | 34.85 | $100.00 | 523 |
| 2022-12-14 | 37.38 | $112.50 | 661 |
| 2022-12-13 | 39.67 | $123.00 | 553 |
| 2022-12-12 | 40.58 | $127.00 | 240 |
| 2022-12-09 | 41.02 | $129.00 | 252 |
| 2022-12-08 | 40.09 | $126.00 | 445 |
| 2022-12-07 | 43.11 | $140.00 | 331 |
| 2022-12-06 | 46.69 | $155.00 | 1454 |
| 2022-12-05 | 40.07 | $134.00 | 796 |
| 2022-12-02 | 37.98 | $128.00 | 109 |
| 2022-12-01 | 37.98 | $128.00 | 509 |
| 2022-11-30 | 35.96 | $122.00 | 176 |
| 2022-11-29 | 35.29 | $120.00 | 481 |
| 2022-11-28 | 37.52 | $132.00 | 177 |
| 2022-11-25 | 39.09 | $140.07 | 217 |
| 2022-11-23 | 40.27 | $146.00 | 104 |
| 2022-11-22 | 39.98 | $145.00 | 189 |
| 2022-11-21 | 41.72 | $154.00 | 116 |
| 2022-11-18 | 42.30 | $157.00 | 176 |
| 2022-11-17 | 41.78 | $155.00 | 437 |
| 2022-11-16 | 45.64 | $175.00 | 271 |
| 2022-11-15 | 43.15 | $165.00 | 1198 |
| 2022-11-14 | 48.90 | $192.00 | 379 |
| 2022-11-11 | 55.68 | $218.00 | 240 |
| 2022-11-10 | 55.23 | $216.00 | 188 |
| 2022-11-09 | 54.79 | $214.00 | 490 |
| 2022-11-08 | 55.31 | $216.00 | 367 |
| 2022-11-07 | 59.57 | $232.00 | 254 |
| 2022-11-04 | 61.55 | $239.00 | 282 |
| 2022-11-03 | 61.83 | $240.00 | 539 |
| 2022-11-02 | 66.39 | $256.00 | 1038 |
| 2022-11-01 | 69.75 | $267.00 | 1850 |
| 2022-10-31 | 66.45 | $244.50 | 398 |
| 2022-10-28 | 66.21 | $243.00 | 669 |
| 2022-10-27 | 72.61 | $263.00 | 1593 |
| 2022-10-26 | 71.70 | $256.00 | 1584 |
| 2022-10-25 | 70.64 | $248.00 | 3247 |
| 2022-10-24 | 66.05 | $217.50 | 10801 |
| 2022-10-21 | 61.44 | $193.00 | 976 |
| 2022-10-20 | 57.16 | $174.00 | 700 |
| 2022-10-19 | 52.98 | $158.00 | 2078 |
| 2022-10-18 | 53.92 | $161.00 | 201 |
| 2022-10-17 | 54.22 | $162.00 | 659 |
| 2022-10-14 | 50.51 | $148.00 | 2006 |
| 2022-10-13 | 44.75 | $129.00 | 146 |
| 2022-10-12 | 46.09 | $134.00 | 92 |
| 2022-10-11 | 46.36 | $135.00 | 140 |
| 2022-10-10 | 45.46 | $132.00 | 238 |
| 2022-10-07 | 45.97 | $134.10 | 262 |
| 2022-10-06 | 48.91 | $146.00 | 373 |
| 2022-10-05 | 49.93 | $150.00 | 2067 |
| 2022-10-04 | 47.32 | $140.00 | 597 |
| 2022-10-03 | 42.17 | $122.00 | 288 |
| 2022-09-30 | 40.95 | $118.00 | 117 |
| 2022-09-29 | 41.16 | $119.00 | 406 |
| 2022-09-28 | 41.36 | $120.00 | 343 |
| 2022-09-27 | 40.82 | $118.00 | 334 |
| 2022-09-26 | 42.30 | $126.00 | 293 |
| 2022-09-23 | 40.50 | $119.00 | 180 |
| 2022-09-22 | 39.48 | $115.00 | 311 |
| 2022-09-21 | 40.30 | $120.00 | 368 |
| 2022-09-20 | 40.79 | $123.00 | 2183 |
| 2022-09-19 | 41.26 | $126.00 | 2978 |
| 2022-09-16 | 42.82 | $136.00 | 1016 |
| 2022-09-15 | 46.87 | $160.00 | 500 |
| 2022-09-14 | 47.05 | $161.00 | 609 |
| 2022-09-13 | 45.69 | $154.00 | 1610 |
| 2022-09-12 | 44.34 | $147.00 | 856 |
| 2022-09-09 | 42.98 | $140.00 | 330 |
| 2022-09-08 | 42.98 | $140.00 | 387 |
| 2022-09-07 | 43.26 | $142.00 | 369 |
| 2022-09-06 | 43.39 | $143.00 | 738 |
| 2022-09-02 | 42.40 | $137.00 | 550 |
| 2022-09-01 | 43.85 | $149.00 | 630 |
| 2022-08-31 | 43.39 | $146.00 | 2046 |
| 2022-08-30 | 43.39 | $146.00 | 522 |
| 2022-08-29 | 43.82 | $150.00 | 1001 |
| 2022-08-26 | 44.14 | $153.00 | 1962 |
| 2022-08-25 | 46.56 | $176.00 | 3816 |
| 2022-08-24 | 48.66 | $195.00 | 2746 |
| 2022-08-23 | 47.95 | $189.00 | 1963 |
| 2022-08-22 | 47.50 | $185.00 | 2645 |
| 2022-08-19 | 49.03 | $200.00 | 26197 |
| 2022-08-18 | 51.55 | $224.00 | 1603 |
| 2022-08-17 | 52.51 | $233.00 | 1356 |
| 2022-08-16 | 54.89 | $255.00 | 2637 |
| 2022-08-15 | 55.87 | $264.00 | 6021 |
| 2022-08-12 | 59.71 | $298.00 | 4971 |
| 2022-08-11 | 61.85 | $316.00 | 41445 |
| 2022-08-10 | 61.71 | $314.00 | 42352 |
| 2022-08-09 | 59.21 | $280.00 | 15806 |
| 2022-08-08 | 65.15 | $330.00 | 230020 |
| 2022-08-05 | 55.03 | $212.00 | 9739 |
| 2022-08-04 | 63.83 | $271.00 | 39709 |
| 2022-08-03 | 74.81 | $328.00 | 283596 |
| 2022-08-02 | 54.66 | $173.00 | 2023 |
| 2022-08-01 | 50.95 | $157.56 | 1895 |
| 2022-07-29 | 49.01 | $150.00 | 1285 |
| 2022-07-28 | 48.49 | $148.00 | 791 |
| 2022-07-27 | 46.45 | $140.00 | 433 |
| 2022-07-26 | 44.51 | $132.61 | 635 |
| 2022-07-25 | 45.66 | $138.00 | 1787 |
| 2022-07-22 | 41.13 | $121.00 | 705 |
| 2022-07-21 | 41.32 | $122.00 | 2443 |
| 2022-07-20 | 44.27 | $137.00 | 1426 |
| 2022-07-19 | 41.07 | $125.00 | 208 |
| 2022-07-18 | 41.83 | $129.00 | 370 |
| 2022-07-15 | 42.02 | $130.00 | 325 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.13
2026-07-20
Close Price
$2.57
Vol: 14875
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -58.13 | $2.57 | 14875 |
| 2026-07-17 | -52.22 | $2.69 | 28462 |
| 2026-07-16 | -49.75 | $2.74 | 103999 |
| 2026-07-15 | -58.62 | $2.56 | 29178 |
| 2026-07-14 | -55.67 | $2.62 | 42813 |
| 2026-07-13 | -54.68 | $2.64 | 32530 |
| 2026-07-10 | -49.75 | $2.74 | 48055 |
| 2026-07-09 | -52.71 | $2.68 | 30900 |
| 2026-07-08 | -50.25 | $2.73 | 34100 |
| 2026-07-07 | -42.86 | $2.88 | 84900 |
| 2026-07-06 | -51.72 | $2.70 | 83900 |
| 2026-07-02 | -47.29 | $2.79 | 70763 |
| 2026-07-01 | -39.90 | $2.94 | 139400 |
| 2026-06-30 | -61.08 | $2.51 | 149300 |
| 2026-06-29 | -48.78 | $2.75 | 291900 |
| 2026-06-26 | -38.21 | $2.94 | 445316 |
| 2026-06-25 | -35.85 | $2.99 | 1.7M |
| 2026-06-24 | -52.83 | $2.63 | 1.9M |
| 2026-06-23 | -47.17 | $2.75 | 135.7M |
| 2026-06-22 | -77.05 | $1.77 | 41116 |
| 2026-06-18 | -65.57 | $1.84 | 49524 |
| 2026-06-17 | -68.85 | $1.82 | 35255 |
| 2026-06-16 | -57.38 | $1.89 | 25500 |
| 2026-06-15 | -65.57 | $1.84 | 149047 |
| 2026-06-12 | -72.13 | $1.80 | 31200 |
| 2026-06-11 | -59.02 | $1.88 | 173257 |
| 2026-06-10 | -59.02 | $1.88 | 29545 |
| 2026-06-09 | -59.02 | $1.88 | 11226 |
| 2026-06-08 | -65.57 | $1.84 | 24096 |
| 2026-06-05 | -49.18 | $1.94 | 16041 |
| 2026-06-04 | -37.70 | $2.01 | 9700 |
| 2026-06-03 | -32.79 | $2.04 | 19200 |
| 2026-06-02 | -27.87 | $2.07 | 112334 |
| 2026-06-01 | -29.82 | $2.03 | 141100 |
| 2026-05-29 | -91.49 | $1.67 | 54824 |
| 2026-05-28 | -85.71 | $1.80 | 26421 |
| 2026-05-27 | -85.71 | $1.80 | 49429 |
| 2026-05-26 | -58.97 | $1.93 | 23513 |
| 2026-05-22 | -46.15 | $1.98 | 7850 |
| 2026-05-21 | -56.41 | $1.94 | 7006 |
| 2026-05-20 | -58.97 | $1.93 | 20144 |
| 2026-05-19 | -72.50 | $1.88 | 5055 |
| 2026-05-18 | -77.50 | $1.86 | 7300 |
| 2026-05-15 | -90.24 | $1.81 | 20700 |
| 2026-05-14 | -71.05 | $1.91 | 33800 |
| 2026-05-13 | -76.32 | $1.89 | 8200 |
| 2026-05-12 | -50.00 | $1.99 | 14714 |
| 2026-05-11 | -63.16 | $1.94 | 36000 |
| 2026-05-08 | -65.79 | $1.93 | 17311 |
| 2026-05-07 | -74.55 | $1.94 | 14700 |
| 2026-05-06 | -98.18 | $1.81 | 74455 |
| 2026-05-05 | -71.43 | $2.03 | 51204 |
| 2026-05-04 | -69.39 | $2.04 | 12744 |
| 2026-05-01 | -79.59 | $1.99 | 5926 |
| 2026-04-30 | -87.76 | $1.95 | 24313 |
| 2026-04-29 | -87.32 | $1.98 | 8989 |
| 2026-04-28 | -84.51 | $2.00 | 35600 |
| 2026-04-27 | -83.10 | $2.01 | 20300 |
| 2026-04-24 | -77.46 | $2.05 | 10900 |
| 2026-04-23 | -78.87 | $2.04 | 7134 |
| 2026-04-22 | -83.10 | $2.01 | 22214 |
| 2026-04-21 | -71.83 | $2.09 | 214641 |
| 2026-04-20 | -80.00 | $2.05 | 26200 |
| 2026-04-17 | -70.45 | $2.15 | 19402 |
| 2026-04-16 | -80.68 | $2.06 | 9643 |
| 2026-04-15 | -89.77 | $1.98 | 17760 |
| 2026-04-14 | -91.11 | $1.97 | 35100 |
| 2026-04-13 | -96.39 | $1.99 | 16700 |
| 2026-04-10 | -97.26 | $2.08 | 14400 |
| 2026-04-09 | -98.44 | $2.16 | 11700 |
| 2026-04-08 | -84.38 | $2.25 | 4506 |
| 2026-04-07 | -92.19 | $2.20 | 12300 |
| 2026-04-06 | -82.81 | $2.26 | 5938 |
| 2026-04-02 | -76.56 | $2.30 | 15228 |
| 2026-04-01 | -67.19 | $2.36 | 10100 |
| 2026-03-31 | -43.75 | $2.51 | 19174 |
| 2026-03-30 | -82.81 | $2.26 | 24507 |
| 2026-03-27 | -94.74 | $2.25 | 12230 |
| 2026-03-26 | -100.00 | $2.31 | 10689 |
| 2026-03-25 | -90.38 | $2.47 | 2861 |
| 2026-03-24 | -98.08 | $2.43 | 10600 |
| 2026-03-23 | -90.38 | $2.47 | 20400 |
| 2026-03-20 | -88.64 | $2.55 | 7937 |
| 2026-03-19 | -86.79 | $2.57 | 2000 |
| 2026-03-18 | -86.21 | $2.58 | 5141 |
| 2026-03-17 | -74.14 | $2.65 | 8600 |
| 2026-03-16 | -72.41 | $2.66 | 10800 |
| 2026-03-13 | -88.89 | $2.57 | 4784 |
| 2026-03-12 | -93.65 | $2.54 | 9200 |
| 2026-03-11 | -94.29 | $2.54 | 15200 |
| 2026-03-10 | -87.67 | $2.61 | 8500 |
| 2026-03-09 | -88.06 | $2.66 | 24257 |
| 2026-03-06 | -91.04 | $2.64 | 6100 |
| 2026-03-05 | -77.61 | $2.73 | 4395 |
| 2026-03-04 | -94.03 | $2.62 | 7127 |
| 2026-03-03 | -100.00 | $2.62 | 6200 |
| 2026-03-02 | -96.88 | $2.66 | 7900 |
| 2026-02-27 | -89.39 | $2.79 | 11227 |
| 2026-02-26 | -77.27 | $2.87 | 6900 |
| 2026-02-25 | -89.39 | $2.79 | 10602 |
| 2026-02-24 | -86.96 | $2.81 | 8500 |
| 2026-02-23 | -78.38 | $2.88 | 4917 |
| 2026-02-20 | -89.16 | $2.81 | 21710 |
| 2026-02-19 | -76.34 | $2.94 | 8100 |
| 2026-02-18 | -74.23 | $2.97 | 13300 |
| 2026-02-17 | -76.53 | $2.95 | 7140 |
| 2026-02-13 | -71.43 | $3.00 | 5138 |
| 2026-02-12 | -59.18 | $3.12 | 9300 |
| 2026-02-11 | -54.08 | $3.17 | 7900 |
| 2026-02-10 | -55.10 | $3.16 | 5700 |
| 2026-02-09 | -55.10 | $3.16 | 37713 |
| 2026-02-06 | -72.45 | $2.99 | 44756 |
| 2026-02-05 | -89.80 | $2.82 | 16602 |
| 2026-02-04 | -78.57 | $2.93 | 58700 |
| 2026-02-03 | -70.27 | $3.18 | 5990 |
| 2026-02-02 | -67.57 | $3.20 | 12455 |
| 2026-01-30 | -63.51 | $3.23 | 11441 |
| 2026-01-29 | -48.00 | $3.34 | 9300 |
| 2026-01-28 | -57.33 | $3.27 | 13700 |
| 2026-01-27 | -41.38 | $3.34 | 21132 |
| 2026-01-26 | -41.96 | $3.23 | 76800 |
| 2026-01-23 | -20.33 | $3.45 | 14609 |
| 2026-01-22 | -18.25 | $3.45 | 34200 |
| 2026-01-21 | -2.80 | $3.66 | 60300 |
| 2026-01-20 | -3.90 | $3.64 | 100040 |
| 2026-01-16 | -25.18 | $3.20 | 15200 |
| 2026-01-15 | -25.18 | $3.20 | 41700 |
| 2026-01-14 | -28.06 | $3.16 | 24300 |
| 2026-01-13 | -37.41 | $3.03 | 48644 |
| 2026-01-12 | -27.34 | $3.17 | 16282 |
| 2026-01-09 | -19.42 | $3.28 | 47964 |
| 2026-01-08 | -14.39 | $3.35 | 123300 |
| 2026-01-07 | -19.64 | $3.06 | 18017 |
| 2026-01-06 | -26.79 | $2.98 | 17021 |
| 2026-01-05 | -17.86 | $3.08 | 39345 |
| 2026-01-02 | -12.50 | $3.14 | 26141 |
| 2025-12-31 | -16.96 | $3.09 | 37039 |
| 2025-12-30 | -26.79 | $2.98 | 51762 |
| 2025-12-29 | -6.48 | $3.17 | 80700 |
| 2025-12-26 | -17.86 | $2.85 | 49300 |
| 2025-12-24 | -50.00 | $2.58 | 81728 |
| 2025-12-23 | -42.86 | $2.64 | 175800 |
| 2025-12-22 | -78.57 | $2.34 | 73007 |
| 2025-12-19 | -67.59 | $2.36 | 49690 |
| 2025-12-18 | -83.33 | $2.19 | 35116 |
| 2025-12-17 | -81.48 | $2.21 | 27775 |
| 2025-12-16 | -72.22 | $2.31 | 155800 |
| 2025-12-15 | -59.29 | $2.47 | 452100 |
| 2025-12-12 | -52.63 | $2.55 | 18457 |
| 2025-12-11 | -46.49 | $2.62 | 17200 |
| 2025-12-10 | -52.34 | $2.62 | 16260 |
| 2025-12-09 | -49.22 | $2.66 | 92430 |
| 2025-12-08 | -29.69 | $2.91 | 65433 |
| 2025-12-05 | -48.44 | $2.67 | 39012 |
| 2025-12-04 | -50.78 | $2.64 | 9900 |
| 2025-12-03 | -57.81 | $2.55 | 4013 |
| 2025-12-02 | -60.16 | $2.52 | 35947 |
| 2025-12-01 | -65.63 | $2.45 | 20204 |
| 2025-11-28 | -47.66 | $2.68 | 15900 |
| 2025-11-26 | -48.44 | $2.67 | 12737 |
| 2025-11-25 | -37.50 | $2.81 | 19232 |
| 2025-11-24 | -59.38 | $2.53 | 75517 |
| 2025-11-21 | -73.48 | $2.36 | 192950 |
| 2025-11-20 | -57.53 | $2.91 | 15200 |
| 2025-11-19 | -55.42 | $2.97 | 10261 |
| 2025-11-18 | -48.19 | $3.03 | 18300 |
| 2025-11-17 | -52.94 | $3.00 | 23500 |
| 2025-11-14 | -44.71 | $3.07 | 36500 |
| 2025-11-13 | -42.35 | $3.09 | 46700 |
| 2025-11-12 | -58.00 | $3.02 | 160743 |
| 2025-11-11 | -64.71 | $2.96 | 26100 |
| 2025-11-10 | -80.39 | $2.80 | 22126 |
| 2025-11-07 | -99.02 | $2.61 | 33500 |
| 2025-11-06 | -99.01 | $2.73 | 24310 |
| 2025-11-05 | -88.54 | $2.90 | 12400 |
| 2025-11-04 | -95.92 | $2.83 | 29610 |
| 2025-11-03 | -96.55 | $2.93 | 23200 |
| 2025-10-31 | -82.76 | $3.05 | 26737 |
| 2025-10-30 | -93.18 | $2.96 | 26586 |
| 2025-10-29 | -97.59 | $2.97 | 54800 |
| 2025-10-28 | -98.41 | $3.16 | 23007 |
| 2025-10-27 | -87.10 | $3.24 | 18922 |
| 2025-10-24 | -79.03 | $3.29 | 17500 |
| 2025-10-23 | -84.38 | $3.26 | 20300 |
| 2025-10-22 | -76.56 | $3.31 | 34900 |
| 2025-10-21 | -80.77 | $3.38 | 17300 |
| 2025-10-20 | -69.23 | $3.44 | 11614 |
| 2025-10-17 | -90.38 | $3.33 | 24115 |
| 2025-10-16 | -86.67 | $3.41 | 36823 |
| 2025-10-15 | -56.86 | $3.51 | 27425 |
| 2025-10-14 | -50.98 | $3.54 | 13100 |
| 2025-10-13 | -43.14 | $3.58 | 35700 |
| 2025-10-10 | -43.06 | $3.49 | 25334 |
| 2025-10-09 | -15.00 | $3.68 | 20956 |
| 2025-10-08 | -10.00 | $3.72 | 44359 |
| 2025-10-07 | -8.75 | $3.73 | 33100 |
| 2025-10-06 | -6.25 | $3.75 | 39710 |
| 2025-10-03 | -12.50 | $3.70 | 36713 |
| 2025-10-02 | -13.75 | $3.69 | 23737 |
| 2025-10-01 | -28.75 | $3.57 | 11120 |
| 2025-09-30 | -40.00 | $3.48 | 34424 |
| 2025-09-29 | -47.50 | $3.42 | 77336 |
| 2025-09-26 | -18.75 | $3.65 | 75346 |
| 2025-09-25 | -7.50 | $3.74 | 136095 |
| 2025-09-24 | -10.39 | $3.69 | 81500 |
| 2025-09-23 | -20.78 | $3.61 | 90604 |
| 2025-09-22 | -4.29 | $3.67 | 170323 |
| 2025-09-19 | -32.88 | $3.49 | 60934 |
| 2025-09-18 | -41.57 | $3.52 | 132200 |
| 2025-09-17 | -50.54 | $3.46 | 107600 |
| 2025-09-16 | -49.46 | $3.47 | 235913 |
| 2025-09-15 | -67.74 | $3.30 | 132296 |
| 2025-09-12 | -98.92 | $3.01 | 100438 |
| 2025-09-11 | -83.10 | $3.34 | 267700 |
| 2025-09-10 | -87.32 | $3.31 | 38289 |
| 2025-09-09 | -74.65 | $3.40 | 40975 |
| 2025-09-08 | -85.71 | $3.33 | 25600 |
| 2025-09-05 | -86.96 | $3.33 | 23716 |
| 2025-09-04 | -86.96 | $3.33 | 35531 |
| 2025-09-03 | -72.06 | $3.44 | 45426 |
| 2025-09-02 | -62.20 | $3.42 | 118016 |
| 2025-08-29 | -61.90 | $3.41 | 7700 |
| 2025-08-28 | -50.96 | $3.40 | 34200 |
| 2025-08-27 | -52.88 | $3.38 | 39300 |
| 2025-08-26 | -46.15 | $3.45 | 41597 |
| 2025-08-25 | -55.77 | $3.35 | 150320 |
| 2025-08-22 | -26.92 | $3.65 | 82800 |
| 2025-08-21 | -41.13 | $3.72 | 129500 |
| 2025-08-20 | -37.59 | $3.77 | 145169 |
| 2025-08-19 | -50.35 | $3.59 | 54036 |
| 2025-08-18 | -39.01 | $3.75 | 197100 |
| 2025-08-15 | -65.25 | $3.38 | 84226 |
| 2025-08-14 | -56.74 | $3.50 | 48604 |
| 2025-08-13 | -56.03 | $3.51 | 29800 |
| 2025-08-12 | -64.54 | $3.39 | 139666 |
| 2025-08-11 | -42.47 | $3.73 | 71600 |
| 2025-08-08 | -53.33 | $3.59 | 126500 |
| 2025-08-07 | -77.03 | $3.54 | 38900 |
| 2025-08-06 | -82.96 | $3.50 | 159500 |
| 2025-08-05 | -79.89 | $3.61 | 530200 |
| 2025-08-04 | -88.55 | $3.30 | 53528 |
| 2025-08-01 | -95.53 | $3.05 | 68800 |
| 2025-07-31 | -97.67 | $3.12 | 62000 |
| 2025-07-30 | -91.55 | $3.33 | 112396 |
| 2025-07-29 | -96.05 | $3.55 | 53625 |
| 2025-07-28 | -96.38 | $3.54 | 226479 |
| 2025-07-25 | -87.24 | $3.94 | 307500 |
| 2025-07-24 | -87.59 | $3.93 | 227405 |
| 2025-07-23 | -91.03 | $3.83 | 216949 |
| 2025-07-22 | -89.31 | $3.88 | 125242 |
| 2025-07-21 | -82.43 | $4.03 | 98233 |
| 2025-07-18 | -86.15 | $3.92 | 31284 |
| 2025-07-17 | -78.04 | $4.16 | 83235 |
| 2025-07-16 | -85.14 | $3.95 | 120063 |
| 2025-07-15 | -84.12 | $3.98 | 150922 |
| 2025-07-14 | -71.38 | $4.35 | 188944 |
| 2025-07-11 | -77.78 | $4.16 | 627960 |
| 2025-07-10 | -24.92 | $5.73 | 1.0M |
| 2025-07-09 | -21.95 | $4.37 | 165120 |
| 2025-07-08 | -28.89 | $4.04 | 136009 |
| 2025-07-07 | -56.67 | $3.79 | 59820 |
| 2025-07-03 | -81.11 | $3.57 | 45548 |
| 2025-07-02 | -57.78 | $3.78 | 19826 |
| 2025-07-01 | -44.44 | $3.90 | 16614 |
| 2025-06-30 | -61.11 | $3.75 | 59512 |
| 2025-06-27 | -71.11 | $3.66 | 41302 |
| 2025-06-26 | -51.11 | $3.84 | 118900 |
| 2025-06-25 | -54.39 | $3.92 | 79313 |
| 2025-06-24 | -62.28 | $3.83 | 28409 |
| 2025-06-23 | -65.79 | $3.79 | 171181 |
| 2025-06-20 | -68.42 | $3.76 | 95442 |
| 2025-06-18 | -89.47 | $3.52 | 31200 |
| 2025-06-17 | -71.93 | $3.72 | 51900 |
| 2025-06-16 | -54.84 | $3.86 | 52110 |
| 2025-06-13 | -72.39 | $3.57 | 8900 |
| 2025-06-12 | -70.15 | $3.60 | 25925 |
| 2025-06-11 | -61.94 | $3.71 | 43500 |
| 2025-06-10 | -70.90 | $3.59 | 17227 |
| 2025-06-09 | -75.37 | $3.53 | 19509 |
| 2025-06-06 | -71.64 | $3.58 | 17362 |
| 2025-06-05 | -70.90 | $3.59 | 96422 |
| 2025-06-04 | -56.72 | $3.78 | 387800 |
| 2025-06-03 | -44.78 | $3.94 | 67809 |
| 2025-06-02 | -63.43 | $3.69 | 19649 |
| 2025-05-30 | -75.37 | $3.53 | 4900 |
| 2025-05-29 | -66.42 | $3.65 | 26848 |
| 2025-05-28 | -67.16 | $3.64 | 59527 |
| 2025-05-27 | -16.28 | $4.28 | 42263 |
| 2025-05-23 | -41.09 | $3.96 | 31600 |
| 2025-05-22 | -47.33 | $3.87 | 7432 |
| 2025-05-21 | -45.04 | $3.90 | 37500 |
| 2025-05-20 | 0.00 | $4.49 | 44900 |
| 2025-05-19 | -19.05 | $3.69 | 59100 |
| 2025-05-16 | -73.33 | $3.26 | 3900 |
| 2025-05-15 | -68.00 | $3.30 | 2645 |
| 2025-05-14 | -55.95 | $3.34 | 10000 |
| 2025-05-13 | -57.14 | $3.33 | 8712 |
| 2025-05-12 | -41.86 | $3.47 | 11800 |
| 2025-05-09 | -46.51 | $3.43 | 4881 |
| 2025-05-08 | -43.02 | $3.46 | 5600 |
| 2025-05-07 | -33.04 | $3.46 | 13717 |
| 2025-05-06 | -33.93 | $3.45 | 3084 |
| 2025-05-05 | -31.90 | $3.46 | 5300 |
| 2025-05-02 | -19.01 | $3.60 | 10637 |
| 2025-05-01 | -28.93 | $3.48 | 3180 |
| 2025-04-30 | -26.45 | $3.51 | 5219 |
| 2025-04-29 | -30.58 | $3.46 | 9100 |
| 2025-04-28 | -39.67 | $3.35 | 35400 |
| 2025-04-25 | -52.07 | $3.20 | 62700 |
| 2025-04-24 | -49.59 | $3.23 | 45710 |
| 2025-04-23 | -40.50 | $3.34 | 7200 |
| 2025-04-22 | -35.54 | $3.40 | 9000 |
| 2025-04-21 | -52.07 | $3.20 | 11334 |
| 2025-04-17 | -43.80 | $3.30 | 3945 |
| 2025-04-16 | -63.64 | $3.06 | 2613 |
| 2025-04-15 | -50.41 | $3.22 | 4609 |
| 2025-04-14 | -31.41 | $3.45 | 28300 |
| 2025-04-11 | -15.31 | $3.45 | 8494 |
| 2025-04-10 | 0.00 | $3.50 | 35635 |
| 2025-04-09 | -24.56 | $3.05 | 9243 |
| 2025-04-08 | -70.83 | $2.90 | 6186 |
| 2025-04-07 | -82.29 | $2.79 | 14724 |
| 2025-04-04 | -90.63 | $2.71 | 9325 |
| 2025-04-03 | -81.40 | $2.88 | 5005 |
| 2025-04-02 | -90.70 | $2.80 | 2600 |
| 2025-04-01 | -86.46 | $2.75 | 3944 |
| 2025-03-31 | -79.17 | $2.82 | 2425 |
| 2025-03-28 | -64.58 | $2.96 | 6911 |
| 2025-03-27 | -78.43 | $2.84 | 2718 |
| 2025-03-26 | -76.80 | $2.91 | 5419 |
| 2025-03-25 | -66.40 | $3.04 | 3900 |
| 2025-03-24 | -72.80 | $2.96 | 10700 |
| 2025-03-21 | -76.80 | $2.91 | 7894 |
| 2025-03-20 | -80.82 | $2.90 | 8534 |
| 2025-03-19 | -71.92 | $3.03 | 7448 |
| 2025-03-18 | -63.70 | $3.15 | 15847 |
| 2025-03-17 | -73.97 | $3.00 | 5900 |
| 2025-03-14 | -78.38 | $2.94 | 15339 |
| 2025-03-13 | -70.95 | $3.05 | 6800 |
| 2025-03-12 | -77.03 | $2.96 | 77500 |
| 2025-03-11 | -79.73 | $2.92 | 10927 |
| 2025-03-10 | -89.19 | $2.78 | 10512 |
| 2025-03-07 | -82.43 | $2.88 | 10580 |
| 2025-03-06 | -81.08 | $2.90 | 10831 |
| 2025-03-05 | -75.00 | $2.99 | 35600 |
| 2025-03-04 | -85.71 | $3.20 | 17800 |
| 2025-03-03 | -72.00 | $3.38 | 7447 |
| 2025-02-28 | -54.00 | $3.56 | 8400 |
| 2025-02-27 | -51.00 | $3.59 | 18712 |
| 2025-02-26 | -50.00 | $3.60 | 17963 |
| 2025-02-25 | -74.00 | $3.36 | 22500 |
| 2025-02-24 | -51.00 | $3.59 | 23100 |
| 2025-02-21 | -41.00 | $3.69 | 19550 |
| 2025-02-20 | -29.00 | $3.81 | 10310 |
| 2025-02-19 | -11.00 | $3.99 | 19740 |
| 2025-02-18 | -24.00 | $3.86 | 20000 |
| 2025-02-14 | -19.00 | $3.91 | 19626 |
| 2025-02-13 | -19.32 | $3.81 | 4804 |
| 2025-02-12 | -18.18 | $3.82 | 10120 |
| 2025-02-11 | -18.18 | $3.82 | 27112 |
| 2025-02-10 | -41.67 | $3.59 | 13000 |
| 2025-02-07 | -16.67 | $3.80 | 9169 |
| 2025-02-06 | -22.62 | $3.75 | 46600 |
| 2025-02-05 | -40.68 | $3.45 | 54600 |
| 2025-02-04 | -60.00 | $3.38 | 41100 |
| 2025-02-03 | -87.18 | $3.20 | 8165 |
| 2025-01-31 | -83.33 | $3.23 | 6234 |
| 2025-01-30 | -79.59 | $3.30 | 9447 |
| 2025-01-29 | -82.65 | $3.27 | 19228 |
| 2025-01-28 | -80.61 | $3.29 | 14900 |
| 2025-01-27 | -88.78 | $3.21 | 6734 |
| 2025-01-24 | -72.45 | $3.37 | 23139 |
| 2025-01-23 | -64.29 | $3.45 | 5928 |
| 2025-01-22 | -64.91 | $3.50 | 7735 |
| 2025-01-21 | -69.30 | $3.45 | 11409 |
| 2025-01-17 | -67.54 | $3.47 | 10113 |
| 2025-01-16 | -79.82 | $3.33 | 9100 |
| 2025-01-15 | -78.07 | $3.35 | 10800 |
| 2025-01-14 | -85.96 | $3.26 | 9900 |
| 2025-01-13 | -89.47 | $3.22 | 33103 |
| 2025-01-10 | -79.46 | $3.40 | 23900 |
| 2025-01-08 | -53.57 | $3.69 | 18700 |
| 2025-01-07 | -69.23 | $3.57 | 19706 |
| 2025-01-06 | -68.42 | $3.65 | 13929 |
| 2025-01-03 | -67.76 | $3.66 | 16466 |
| 2025-01-02 | -62.50 | $3.74 | 53400 |
| 2024-12-31 | -50.00 | $3.82 | 31508 |
| 2024-12-30 | -55.75 | $3.72 | 10500 |
| 2024-12-27 | -49.16 | $3.81 | 9100 |
| 2024-12-26 | -50.27 | $3.77 | 15496 |
| 2024-12-24 | -51.55 | $3.69 | 24622 |
| 2024-12-23 | -48.53 | $3.70 | 89201 |
| 2024-12-20 | -41.15 | $3.83 | 149056 |
| 2024-12-19 | -58.80 | $3.42 | 333600 |
| 2024-12-18 | -43.06 | $3.76 | 61836 |
| 2024-12-17 | -38.89 | $3.85 | 163500 |
| 2024-12-16 | -38.71 | $3.85 | 27635 |
| 2024-12-13 | -42.40 | $3.77 | 24500 |
| 2024-12-12 | -28.57 | $4.07 | 29411 |
| 2024-12-11 | -32.72 | $3.98 | 11625 |
| 2024-12-10 | -30.41 | $4.03 | 58103 |
| 2024-12-09 | -19.82 | $4.26 | 29000 |
| 2024-12-06 | -20.28 | $4.25 | 63100 |
| 2024-12-05 | -0.51 | $4.47 | 91501 |
| 2024-12-04 | -5.26 | $3.42 | 28800 |
| 2024-12-03 | -14.13 | $3.31 | 28943 |
| 2024-12-02 | -17.39 | $3.28 | 74600 |
| 2024-11-29 | -35.82 | $2.95 | 10912 |
| 2024-11-27 | -44.12 | $2.90 | 16200 |
| 2024-11-26 | -55.84 | $2.86 | 25907 |
| 2024-11-25 | -68.83 | $2.76 | 22446 |
| 2024-11-22 | -80.52 | $2.67 | 5260 |
| 2024-11-21 | -87.01 | $2.62 | 12962 |
| 2024-11-20 | -85.88 | $2.64 | 16548 |
| 2024-11-19 | -87.76 | $2.64 | 15143 |
| 2024-11-18 | -91.51 | $2.61 | 35654 |
| 2024-11-15 | -98.15 | $2.59 | 18200 |
| 2024-11-14 | -100.00 | $2.63 | 24600 |
| 2024-11-13 | -93.14 | $2.70 | 41500 |
| 2024-11-12 | -81.37 | $2.82 | 10715 |
| 2024-11-11 | -77.45 | $2.86 | 24848 |
| 2024-11-08 | -98.13 | $2.67 | 14300 |
| 2024-11-07 | -92.86 | $2.80 | 35329 |
| 2024-11-06 | -83.80 | $2.93 | 64027 |
| 2024-11-05 | -91.25 | $2.84 | 25219 |
| 2024-11-04 | -100.00 | $2.73 | 33600 |
| 2024-11-01 | -98.77 | $2.90 | 11409 |
| 2024-10-31 | -99.36 | $2.94 | 22000 |
| 2024-10-30 | -84.34 | $3.19 | 20651 |
| 2024-10-29 | -96.77 | $2.99 | 17531 |
| 2024-10-28 | -93.23 | $3.06 | 75262 |
| 2024-10-25 | -95.00 | $3.10 | 38367 |
| 2024-10-24 | -95.37 | $3.24 | 11940 |
| 2024-10-23 | -89.35 | $3.37 | 20000 |
| 2024-10-22 | -85.19 | $3.46 | 14043 |
| 2024-10-21 | -76.85 | $3.64 | 55240 |
| 2024-10-18 | -73.11 | $3.56 | 38941 |
| 2024-10-17 | -89.08 | $3.18 | 34338 |
| 2024-10-16 | -68.92 | $3.57 | 50441 |
| 2024-10-15 | -72.52 | $3.40 | 218516 |
| 2024-10-14 | -65.65 | $3.58 | 64800 |
| 2024-10-11 | -73.28 | $3.38 | 37100 |
| 2024-10-10 | -52.67 | $3.92 | 42200 |
| 2024-10-09 | -44.32 | $4.09 | 12700 |
| 2024-10-08 | -45.09 | $4.06 | 45000 |
| 2024-10-07 | -28.57 | $4.46 | 16912 |
| 2024-10-04 | -32.65 | $4.34 | 35352 |
| 2024-10-03 | -30.95 | $4.39 | 46700 |
| 2024-10-02 | -21.09 | $4.68 | 44500 |
| 2024-10-01 | -17.01 | $4.80 | 41349 |
| 2024-09-30 | -15.31 | $4.85 | 123400 |
| 2024-09-27 | -3.74 | $5.19 | 297400 |
| 2024-09-26 | -4.56 | $4.87 | 390347 |
| 2024-09-25 | -10.27 | $4.37 | 528200 |
| 2024-09-24 | -15.63 | $4.25 | 17.3M |
| 2024-09-23 | -60.27 | $2.94 | 819219 |
| 2024-09-20 | -56.85 | $2.99 | 14453 |
| 2024-09-19 | -50.68 | $3.09 | 17306 |
| 2024-09-18 | -69.80 | $2.81 | 17228 |
| 2024-09-17 | -65.10 | $2.88 | 22161 |
| 2024-09-16 | -63.76 | $2.90 | 36200 |
| 2024-09-13 | -54.36 | $3.04 | 116600 |
| 2024-09-12 | -71.14 | $2.79 | 1.9M |
| 2024-09-11 | -69.13 | $2.82 | 28181 |
| 2024-09-10 | -91.95 | $2.48 | 41700 |
| 2024-09-09 | -100.00 | $2.85 | 16100 |
| 2024-09-06 | -100.00 | $2.94 | 13972 |
| 2024-09-05 | -86.30 | $3.22 | 7000 |
| 2024-09-04 | -90.41 | $3.19 | 7400 |
| 2024-09-03 | -82.67 | $3.23 | 3427 |
| 2024-08-30 | -54.88 | $3.40 | 1351 |
| 2024-08-29 | -77.66 | $3.24 | 13900 |
| 2024-08-28 | -80.00 | $3.22 | 16600 |
| 2024-08-27 | -77.89 | $3.24 | 7507 |
| 2024-08-26 | -59.46 | $3.48 | 17633 |
| 2024-08-23 | -61.02 | $3.72 | 21542 |
| 2024-08-22 | -76.27 | $3.45 | 17544 |
| 2024-08-21 | -68.93 | $3.58 | 55700 |
| 2024-08-20 | -72.32 | $3.52 | 33204 |
| 2024-08-19 | -73.45 | $3.50 | 28360 |
| 2024-08-16 | -68.93 | $3.58 | 22758 |
| 2024-08-15 | -85.88 | $3.28 | 7700 |
| 2024-08-14 | -83.05 | $3.33 | 7284 |
| 2024-08-13 | -85.88 | $3.28 | 7365 |
| 2024-08-12 | -93.22 | $3.15 | 29300 |
| 2024-08-09 | -87.57 | $3.25 | 12600 |
| 2024-08-08 | -90.40 | $3.20 | 9100 |
| 2024-08-07 | -92.71 | $3.17 | 31946 |
| 2024-08-06 | -85.94 | $3.30 | 25447 |
| 2024-08-05 | -92.71 | $3.17 | 52000 |
| 2024-08-02 | -87.10 | $3.60 | 22848 |
| 2024-08-01 | -68.39 | $3.89 | 11151 |
| 2024-07-31 | -73.68 | $3.85 | 12716 |
| 2024-07-30 | -77.37 | $3.83 | 18760 |
| 2024-07-29 | -65.02 | $4.11 | 74226 |
| 2024-07-26 | -46.36 | $4.58 | 298226 |
| 2024-07-25 | -85.23 | $3.75 | 26330 |
| 2024-07-24 | -82.28 | $3.82 | 42617 |
| 2024-07-23 | -83.97 | $3.78 | 15800 |
| 2024-07-22 | -86.92 | $3.71 | 15944 |
| 2024-07-19 | -89.87 | $3.64 | 28784 |
| 2024-07-18 | -79.32 | $3.89 | 15500 |
| 2024-07-17 | -74.68 | $4.00 | 16436 |
| 2024-07-16 | -73.42 | $4.03 | 30808 |
| 2024-07-15 | -73.42 | $4.03 | 21300 |
| 2024-07-12 | -72.15 | $4.06 | 83187 |
| 2024-07-11 | -73.00 | $4.04 | 1.8M |
| 2024-07-10 | -71.05 | $4.42 | 10437 |
| 2024-07-09 | -58.97 | $4.67 | 33294 |
| 2024-07-08 | -81.77 | $4.24 | 34640 |
| 2024-07-05 | -81.87 | $4.41 | 24526 |
| 2024-07-03 | -94.26 | $4.75 | 17547 |
| 2024-07-02 | -70.37 | $5.21 | 71279 |
| 2024-07-01 | -97.85 | $5.06 | 18347 |
| 2024-06-28 | -93.02 | $5.21 | 75930 |
| 2024-06-27 | -91.53 | $5.30 | 67619 |
| 2024-06-26 | -96.76 | $5.18 | 14705 |
| 2024-06-25 | -89.88 | $5.35 | 34300 |
| 2024-06-24 | -81.78 | $5.55 | 17400 |
| 2024-06-21 | -93.93 | $5.25 | 19914 |
| 2024-06-20 | -97.98 | $5.15 | 13421 |
| 2024-06-18 | -99.60 | $5.11 | 31300 |
| 2024-06-17 | -92.31 | $5.29 | 33115 |
| 2024-06-14 | -92.22 | $5.38 | 20000 |
| 2024-06-13 | -97.50 | $5.31 | 12296 |
| 2024-06-12 | -97.62 | $5.30 | 21779 |
| 2024-06-11 | -95.48 | $5.48 | 61900 |
| 2024-06-10 | -93.45 | $5.65 | 14543 |
| 2024-06-07 | -91.31 | $5.83 | 35000 |
| 2024-06-06 | -92.38 | $5.74 | 34326 |
| 2024-06-05 | -94.64 | $5.55 | 47825 |
| 2024-06-04 | -99.40 | $5.15 | 112800 |
| 2024-06-03 | -94.21 | $5.69 | 61529 |
| 2024-05-31 | -96.50 | $5.50 | 105900 |
| 2024-05-30 | -80.70 | $6.81 | 97415 |
| 2024-05-29 | -80.94 | $6.79 | 45500 |
| 2024-05-28 | -85.52 | $6.41 | 51415 |
| 2024-05-24 | -88.06 | $6.20 | 250982 |
| 2024-05-23 | -96.14 | $5.53 | 44591 |
| 2024-05-22 | -97.47 | $5.42 | 98417 |
| 2024-05-21 | -99.24 | $5.63 | 89277 |
| 2024-05-20 | -98.96 | $5.88 | 165800 |
| 2024-05-17 | -97.61 | $6.97 | 348902 |
| 2024-05-16 | -32.74 | $11.31 | 411196 |
| 2024-05-15 | -63.48 | $8.99 | 74210 |
| 2024-05-14 | -81.57 | $7.91 | 31975 |
| 2024-05-13 | -95.81 | $7.06 | 53607 |
| 2024-05-10 | -92.99 | $8.80 | 7484 |
| 2024-05-09 | -88.55 | $8.99 | 9342 |
| 2024-05-08 | -90.65 | $8.90 | 10997 |
| 2024-05-07 | -95.79 | $8.68 | 15184 |
| 2024-05-06 | -100.00 | $8.61 | 21455 |
| 2024-05-03 | -97.99 | $8.88 | 14597 |
| 2024-05-02 | -89.28 | $9.45 | 13303 |
| 2024-05-01 | -94.37 | $9.26 | 6379 |
| 2024-04-30 | -94.91 | $9.24 | 9983 |
| 2024-04-29 | -84.18 | $9.64 | 13283 |
| 2024-04-26 | -81.50 | $9.74 | 16659 |
| 2024-04-25 | -74.80 | $9.99 | 28639 |
| 2024-04-24 | -53.35 | $10.79 | 299032 |
| 2024-04-23 | -74.15 | $9.89 | 5337 |
| 2024-04-22 | -72.67 | $9.99 | 6757 |
| 2024-04-19 | -72.09 | $10.01 | 12136 |
| 2024-04-18 | -49.30 | $10.85 | 6734 |
| 2024-04-17 | -72.80 | $10.10 | 5235 |
| 2024-04-16 | -65.21 | $10.40 | 17517 |
| 2024-04-15 | -95.21 | $10.25 | 11049 |
| 2024-04-12 | -82.30 | $10.70 | 9919 |
| 2024-04-11 | -85.37 | $10.69 | 6312 |
| 2024-04-10 | -70.43 | $11.18 | 11510 |
| 2024-04-09 | -67.68 | $11.27 | 9360 |
| 2024-04-08 | -81.40 | $10.82 | 5687 |
| 2024-04-05 | -77.13 | $10.96 | 7262 |
| 2024-04-04 | -83.54 | $10.75 | 10769 |
| 2024-04-03 | -90.98 | $10.57 | 9395 |
| 2024-04-02 | -96.74 | $10.48 | 16651 |
| 2024-04-01 | -98.26 | $11.16 | 11636 |
| 2024-03-28 | -94.71 | $11.69 | 14826 |
| 2024-03-27 | -93.66 | $11.71 | 8192 |
| 2024-03-26 | -89.79 | $11.99 | 9141 |
| 2024-03-25 | -89.66 | $12.00 | 4545 |
| 2024-03-22 | -89.66 | $12.00 | 6700 |
| 2024-03-21 | -90.21 | $11.96 | 8080 |
| 2024-03-20 | -83.45 | $12.45 | 10727 |
| 2024-03-19 | -80.00 | $12.70 | 13760 |
| 2024-03-18 | -86.90 | $12.20 | 14505 |
| 2024-03-15 | -80.41 | $12.67 | 19729 |
| 2024-03-14 | -82.76 | $12.50 | 13074 |
| 2024-03-13 | -92.14 | $11.82 | 13393 |
| 2024-03-12 | -93.93 | $11.69 | 27732 |
| 2024-03-11 | -88.97 | $12.05 | 8511 |
| 2024-03-08 | -87.31 | $12.17 | 14851 |
| 2024-03-07 | -81.10 | $12.62 | 16396 |
| 2024-03-06 | -75.86 | $13.00 | 45663 |
| 2024-03-05 | -8.14 | $17.91 | 123831 |
| 2024-03-04 | -13.91 | $13.23 | 24040 |
| 2024-03-01 | -67.64 | $12.14 | 10159 |
| 2024-02-29 | -84.93 | $11.80 | 7403 |
| 2024-02-28 | -94.71 | $11.64 | 8042 |
| 2024-02-27 | -81.06 | $12.26 | 9064 |
| 2024-02-26 | -95.50 | $11.70 | 11819 |
| 2024-02-23 | -91.44 | $11.88 | 13092 |
| 2024-02-22 | -96.40 | $11.66 | 7226 |
| 2024-02-21 | -88.96 | $11.99 | 8327 |
| 2024-02-20 | -86.04 | $12.12 | 9469 |
| 2024-02-16 | -67.01 | $12.67 | 6053 |
| 2024-02-15 | -66.39 | $12.70 | 7983 |
| 2024-02-14 | -78.69 | $12.10 | 10789 |
| 2024-02-13 | -79.30 | $12.07 | 9852 |
| 2024-02-12 | -66.39 | $12.70 | 9345 |
| 2024-02-09 | -67.42 | $12.65 | 8647 |
| 2024-02-08 | -70.49 | $12.50 | 9309 |
| 2024-02-07 | -64.14 | $12.81 | 5679 |
| 2024-02-06 | -61.74 | $12.95 | 5322 |
| 2024-02-05 | -72.25 | $13.00 | 8338 |
| 2024-02-02 | -68.10 | $13.29 | 18150 |
| 2024-02-01 | -56.51 | $14.10 | 14436 |
| 2024-01-31 | -43.92 | $14.98 | 75548 |
| 2024-01-30 | -65.24 | $13.49 | 8377 |
| 2024-01-29 | -61.09 | $13.78 | 17004 |
| 2024-01-26 | -60.23 | $13.84 | 49449 |
| 2024-01-25 | -83.26 | $12.23 | 11516 |
| 2024-01-24 | -77.54 | $12.63 | 23417 |
| 2024-01-23 | -83.83 | $12.19 | 15185 |
| 2024-01-22 | -77.11 | $12.66 | 36869 |
| 2024-01-19 | -88.62 | $11.90 | 41559 |
| 2024-01-18 | -98.13 | $11.24 | 53774 |
| 2024-01-17 | -80.65 | $13.55 | 38124 |
| 2024-01-16 | -96.45 | $13.81 | 25977 |
| 2024-01-12 | -84.81 | $14.40 | 26480 |
| 2024-01-11 | -88.76 | $14.20 | 45950 |
| 2024-01-10 | -75.06 | $15.33 | 30325 |
| 2024-01-09 | -77.28 | $15.33 | 57718 |
| 2024-01-08 | -54.16 | $16.47 | 129219 |
| 2024-01-05 | -52.08 | $16.74 | 401556 |
| 2024-01-04 | -80.18 | $15.89 | 24656 |
| 2024-01-03 | -79.19 | $16.96 | 20784 |
| 2024-01-02 | -81.74 | $16.72 | 14609 |
| 2023-12-29 | -77.71 | $17.10 | 12489 |
| 2023-12-28 | -74.23 | $17.60 | 26971 |
| 2023-12-27 | -86.36 | $16.50 | 30283 |
| 2023-12-26 | -84.93 | $17.11 | 24484 |
| 2023-12-22 | -83.57 | $17.30 | 44936 |
| 2023-12-21 | -94.43 | $15.78 | 27515 |
| 2023-12-20 | -92.71 | $16.02 | 28096 |
| 2023-12-19 | -88.36 | $16.63 | 26955 |
| 2023-12-18 | -91.07 | $16.25 | 44852 |
| 2023-12-15 | -80.64 | $17.71 | 121896 |
| 2023-12-14 | -94.29 | $15.80 | 104770 |
| 2023-12-13 | -88.01 | $16.23 | 26994 |
| 2023-12-12 | -86.42 | $16.46 | 37460 |
| 2023-12-11 | -81.67 | $17.15 | 69993 |
| 2023-12-08 | -89.46 | $16.02 | 77456 |
| 2023-12-07 | -76.50 | $17.90 | 37469 |
| 2023-12-06 | -90.19 | $18.17 | 86277 |
| 2023-12-05 | -85.63 | $19.88 | 454235 |
| 2023-12-04 | -88.11 | $18.95 | 82614 |
| 2023-12-01 | -78.89 | $22.41 | 63847 |
| 2023-11-30 | -74.11 | $24.20 | 110854 |
| 2023-11-29 | -71.18 | $25.30 | 138200 |
| 2023-11-28 | -67.48 | $26.69 | 443622 |
| 2023-11-27 | -81.44 | $21.45 | 162258 |
| 2023-11-24 | -78.38 | $22.60 | 79100 |
| 2023-11-22 | -75.71 | $23.60 | 576151 |
| 2023-11-21 | -86.35 | $19.61 | 127997 |
| 2023-11-20 | -89.31 | $18.50 | 247242 |
| 2023-11-17 | -94.45 | $16.57 | 106045 |
| 2023-11-16 | -93.74 | $16.84 | 159052 |
| 2023-11-15 | -98.64 | $15.00 | 688445 |
| 2023-11-14 | -90.69 | $17.99 | 52078 |
| 2023-11-13 | -97.33 | $15.50 | 55671 |
| 2023-11-10 | -96.64 | $15.76 | 51722 |
| 2023-11-09 | -89.33 | $18.50 | 90361 |
| 2023-11-08 | -77.60 | $22.90 | 866251 |
| 2023-11-07 | -98.49 | $14.93 | 11326 |
| 2023-11-06 | -94.75 | $16.10 | 21396 |
| 2023-11-03 | -85.98 | $23.10 | 7990 |
| 2023-11-02 | -96.06 | $21.11 | 1627 |
| 2023-11-01 | -88.46 | $23.00 | 3878 |
| 2023-10-31 | -91.69 | $24.92 | 600 |
| 2023-10-30 | -94.06 | $24.43 | 868 |
| 2023-10-27 | -91.45 | $25.00 | 814 |
| 2023-10-26 | -96.25 | $24.01 | 1596 |
| 2023-10-25 | -94.00 | $24.54 | 2704 |
| 2023-10-24 | -94.13 | $30.25 | 2912 |
| 2023-10-23 | -85.93 | $38.01 | 1257 |
| 2023-10-20 | -78.64 | $38.74 | 790 |
| 2023-10-19 | -87.72 | $38.00 | 259 |
| 2023-10-18 | -90.87 | $37.55 | 260 |
| 2023-10-17 | -83.79 | $38.85 | 166 |
| 2023-10-16 | -83.39 | $37.56 | 690 |
| 2023-10-13 | -86.33 | $37.55 | 334 |
| 2023-10-12 | -82.80 | $39.50 | 307 |
| 2023-10-11 | -83.32 | $39.21 | 211 |
| 2023-10-10 | -78.25 | $42.01 | 374 |
| 2023-10-09 | -82.91 | $39.44 | 358 |
| 2023-10-06 | -82.07 | $39.90 | 290 |
| 2023-10-05 | -85.45 | $38.04 | 213 |
| 2023-10-04 | -78.27 | $42.00 | 216 |
| 2023-10-03 | -76.49 | $42.98 | 173 |
| 2023-10-02 | -76.51 | $42.97 | 318 |
| 2023-09-29 | -77.18 | $42.60 | 416 |
| 2023-09-28 | -77.83 | $42.24 | 276 |
| 2023-09-27 | -78.09 | $42.10 | 199 |
| 2023-09-26 | -77.36 | $42.50 | 456 |
| 2023-09-25 | -79.90 | $41.10 | 826 |
| 2023-09-22 | -74.66 | $43.99 | 2664 |
| 2023-09-21 | -83.70 | $39.00 | 1683 |
| 2023-09-20 | -85.34 | $38.10 | 3005 |
| 2023-09-19 | -74.64 | $44.00 | 17362 |
| 2023-09-18 | -62.92 | $69.40 | 1465 |
| 2023-09-15 | 0.00 | $85.18 | 935 |
| 2023-09-14 | -12.05 | $82.00 | 294 |
| 2023-09-13 | -8.03 | $83.00 | 379 |
| 2023-09-12 | -23.20 | $79.99 | 130 |
| 2023-09-11 | -38.06 | $78.00 | 244 |
| 2023-09-08 | -45.31 | $77.00 | 260 |
| 2023-09-07 | -41.49 | $79.00 | 551 |
| 2023-09-06 | -49.72 | $78.99 | 460 |
| 2023-09-05 | -65.94 | $73.01 | 408 |
| 2023-09-01 | -73.88 | $70.00 | 412 |
| 2023-08-31 | -73.88 | $70.00 | 462 |
| 2023-08-30 | -68.60 | $72.00 | 300 |
| 2023-08-29 | -68.63 | $71.99 | 148 |
| 2023-08-28 | -68.60 | $72.00 | 879 |
| 2023-08-25 | -81.79 | $67.00 | 178 |
| 2023-08-24 | -87.07 | $65.00 | 158 |
| 2023-08-23 | -87.07 | $65.00 | 841 |
| 2023-08-22 | -87.53 | $70.00 | 529 |
| 2023-08-21 | -84.40 | $71.00 | 940 |
| 2023-08-18 | -89.66 | $72.00 | 1185 |
| 2023-08-17 | -80.81 | $76.99 | 1987 |
| 2023-08-16 | -95.45 | $77.00 | 1821 |
| 2023-08-15 | -65.68 | $84.87 | 490 |
| 2023-08-14 | -60.93 | $86.21 | 635 |
| 2023-08-11 | -61.93 | $86.00 | 610 |
| 2023-08-10 | -61.93 | $86.00 | 271 |
| 2023-08-09 | -42.88 | $90.00 | 841 |
| 2023-08-08 | -5.38 | $97.87 | 4389 |
| 2023-08-07 | -69.62 | $89.26 | 2561 |
| 2023-08-04 | -58.26 | $90.85 | 226 |
| 2023-08-03 | -71.48 | $89.00 | 617 |
| 2023-08-02 | -71.34 | $89.02 | 119 |
| 2023-08-01 | -62.69 | $90.23 | 453 |
| 2023-07-31 | -84.06 | $87.24 | 579 |
| 2023-07-28 | -85.06 | $87.10 | 682 |
| 2023-07-27 | -78.63 | $88.00 | 617 |
| 2023-07-26 | -78.63 | $88.00 | 675 |
| 2023-07-25 | -90.78 | $86.30 | 585 |
| 2023-07-24 | -53.37 | $92.00 | 353 |
| 2023-07-21 | -96.77 | $88.00 | 388 |
| 2023-07-20 | -83.33 | $90.00 | 365 |
| 2023-07-19 | -59.75 | $92.83 | 466 |
| 2023-07-18 | -33.47 | $97.98 | 107 |
| 2023-07-17 | -41.47 | $97.95 | 33 |
| 2023-07-14 | -60.47 | $95.00 | 188 |
| 2023-07-13 | -63.62 | $96.00 | 348 |
| 2023-07-12 | -92.91 | $89.56 | 452 |
| 2023-07-11 | -68.17 | $95.00 | 116 |
| 2023-07-10 | -84.08 | $91.50 | 186 |
| 2023-07-07 | -99.00 | $88.22 | 200 |
| 2023-07-06 | -86.36 | $91.00 | 167 |
| 2023-07-05 | -68.21 | $94.99 | 199 |
| 2023-07-03 | -95.83 | $89.00 | 529 |
| 2023-06-30 | -89.77 | $90.50 | 167 |
| 2023-06-29 | -87.68 | $91.00 | 785 |
| 2023-06-28 | -90.95 | $91.99 | 667 |
| 2023-06-27 | -82.91 | $95.26 | 335 |
| 2023-06-26 | -89.93 | $95.05 | 283 |
| 2023-06-23 | -88.00 | $95.45 | 170 |
| 2023-06-22 | -82.50 | $95.00 | 342 |
| 2023-06-21 | -71.14 | $98.13 | 170 |
| 2023-06-20 | -68.60 | $99.19 | 384 |
| 2023-06-16 | -69.32 | $97.50 | 525 |
| 2023-06-15 | -58.06 | $102.00 | 418 |
| 2023-06-14 | -58.77 | $100.67 | 885 |
| 2023-06-13 | -49.46 | $105.00 | 718 |
| 2023-06-12 | -64.30 | $98.10 | 669 |
| 2023-06-09 | -55.91 | $102.00 | 580 |
| 2023-06-08 | -57.43 | $103.00 | 735 |
| 2023-06-07 | -59.41 | $102.00 | 1269 |
| 2023-06-06 | -53.47 | $105.00 | 360 |
| 2023-06-05 | -43.56 | $110.00 | 542 |
| 2023-06-02 | -49.51 | $107.00 | 747 |
| 2023-06-01 | -62.97 | $99.89 | 574 |
| 2023-05-31 | -62.76 | $100.00 | 429 |
| 2023-05-30 | -57.69 | $102.00 | 579 |
| 2023-05-26 | -50.00 | $106.00 | 1719 |
| 2023-05-25 | -11.54 | $126.00 | 5212 |
| 2023-05-24 | -74.92 | $93.04 | 446 |
| 2023-05-23 | -78.65 | $91.10 | 771 |
| 2023-05-22 | -80.77 | $90.00 | 679 |
| 2023-05-19 | -86.54 | $87.00 | 179 |
| 2023-05-18 | -88.83 | $85.81 | 373 |
| 2023-05-17 | -93.27 | $83.50 | 859 |
| 2023-05-16 | -88.13 | $86.17 | 527 |
| 2023-05-15 | -71.15 | $95.00 | 2022 |
| 2023-05-12 | -42.31 | $110.00 | 1405 |
| 2023-05-11 | -42.03 | $120.00 | 7493 |
| 2023-05-10 | -89.71 | $87.10 | 303 |
| 2023-05-09 | -92.65 | $85.07 | 385 |
| 2023-05-08 | -88.41 | $88.00 | 361 |
| 2023-05-05 | -88.41 | $88.00 | 319 |
| 2023-05-04 | -95.65 | $83.00 | 311 |
| 2023-05-03 | -89.86 | $87.00 | 403 |
| 2023-05-02 | -93.68 | $84.36 | 668 |
| 2023-05-01 | -97.71 | $84.51 | 577 |
| 2023-04-28 | -94.16 | $88.75 | 617 |
| 2023-04-27 | -92.20 | $90.00 | 590 |
| 2023-04-26 | -99.95 | $88.00 | 713 |
| 2023-04-25 | -100.00 | $87.97 | 1025 |
| 2023-04-24 | -98.38 | $89.00 | 1316 |
| 2023-04-21 | -84.73 | $99.01 | 1204 |
| 2023-04-20 | -73.93 | $105.38 | 718 |
| 2023-04-19 | -67.80 | $109.00 | 661 |
| 2023-04-18 | -66.10 | $110.00 | 661 |
| 2023-04-17 | -54.68 | $116.74 | 2867 |
| 2023-04-14 | -71.19 | $107.00 | 5979 |
| 2023-04-13 | -30.77 | $117.00 | 2101 |
| 2023-04-12 | -13.15 | $123.87 | 1639 |
| 2023-04-11 | -54.29 | $106.00 | 1111 |
| 2023-04-10 | -85.32 | $95.25 | 169 |
| 2023-04-06 | -99.18 | $90.50 | 137 |
| 2023-04-05 | -96.09 | $92.00 | 382 |
| 2023-04-04 | -91.11 | $97.00 | 825 |
| 2023-04-03 | -86.04 | $101.00 | 531 |
| 2023-03-31 | -94.71 | $98.70 | 251 |
| 2023-03-30 | -95.10 | $98.50 | 570 |
| 2023-03-29 | -92.16 | $100.00 | 547 |
| 2023-03-28 | -86.27 | $103.00 | 215 |
| 2023-03-27 | -88.24 | $102.00 | 246 |
| 2023-03-24 | -96.08 | $98.00 | 211 |
| 2023-03-23 | -89.22 | $102.25 | 337 |
| 2023-03-22 | -90.11 | $104.00 | 689 |
| 2023-03-21 | -89.52 | $104.47 | 593 |
| 2023-03-20 | -99.03 | $97.00 | 1698 |
| 2023-03-17 | -85.33 | $111.00 | 419 |
| 2023-03-16 | -97.58 | $101.00 | 750 |
| 2023-03-15 | -96.12 | $110.00 | 535 |
| 2023-03-14 | -93.19 | $115.00 | 497 |
| 2023-03-13 | -97.73 | $110.00 | 375 |
| 2023-03-10 | -96.88 | $116.00 | 650 |
| 2023-03-09 | -99.11 | $128.00 | 162 |
| 2023-03-08 | -98.52 | $129.00 | 196 |
| 2023-03-07 | -97.81 | $131.00 | 254 |
| 2023-03-06 | -95.84 | $135.00 | 533 |
| 2023-03-03 | -98.34 | $131.00 | 377 |
| 2023-03-02 | -98.51 | $131.00 | 677 |
| 2023-03-01 | -96.97 | $139.00 | 739 |
| 2023-02-28 | -98.11 | $136.00 | 181 |
| 2023-02-27 | -93.57 | $133.00 | 881 |
| 2023-02-24 | -78.09 | $146.00 | 641 |
| 2023-02-23 | -76.84 | $150.00 | 1056 |
| 2023-02-22 | -75.80 | $152.00 | 665 |
| 2023-02-21 | -75.48 | $153.00 | 1043 |
| 2023-02-17 | -67.28 | $177.00 | 1023 |
| 2023-02-16 | -65.12 | $184.00 | 1320 |
| 2023-02-15 | -62.04 | $194.00 | 1568 |
| 2023-02-14 | -61.73 | $195.00 | 3869 |
| 2023-02-13 | -52.16 | $226.00 | 2800 |
| 2023-02-10 | -47.22 | $242.00 | 4118 |
| 2023-02-09 | -38.27 | $271.00 | 9067 |
| 2023-02-08 | -39.51 | $267.00 | 6020 |
| 2023-02-07 | -37.35 | $274.00 | 26186 |
| 2023-02-06 | -35.49 | $280.00 | 51582 |
| 2023-02-03 | -16.98 | $340.00 | 665253 |
| 2023-02-02 | -63.40 | $142.00 | 8522 |
| 2023-02-01 | -38.66 | $190.00 | 9825 |
| 2023-01-31 | -26.29 | $214.00 | 51199 |
| 2023-01-30 | -13.68 | $235.00 | 773578 |
| 2023-01-27 | -62.77 | $87.01 | 968 |
| 2023-01-26 | -83.44 | $78.12 | 95 |
| 2023-01-25 | -79.21 | $79.94 | 230 |
| 2023-01-24 | -83.81 | $77.96 | 161 |
| 2023-01-23 | -81.51 | $78.95 | 631 |
| 2023-01-20 | -83.90 | $80.50 | 363 |
| 2023-01-19 | -83.35 | $80.72 | 38 |
| 2023-01-18 | -82.64 | $81.00 | 306 |
| 2023-01-17 | -71.37 | $85.50 | 374 |
| 2023-01-13 | -60.28 | $89.93 | 170 |
| 2023-01-12 | -64.09 | $92.00 | 182 |
| 2023-01-11 | -70.00 | $90.38 | 367 |
| 2023-01-10 | -87.22 | $81.21 | 92 |
| 2023-01-09 | -89.20 | $80.22 | 128 |
| 2023-01-06 | -94.94 | $77.51 | 400 |
| 2023-01-05 | -94.82 | $78.00 | 167 |
| 2023-01-04 | -96.26 | $81.03 | 324 |
| 2023-01-03 | -93.33 | $83.40 | 198 |
| 2022-12-30 | -92.60 | $83.99 | 341 |
| 2022-12-29 | -97.49 | $80.03 | 306 |
| 2022-12-28 | -96.30 | $81.00 | 479 |
| 2022-12-27 | -88.96 | $86.94 | 331 |
| 2022-12-23 | -86.43 | $88.99 | 189 |
| 2022-12-22 | -86.42 | $89.00 | 62 |
| 2022-12-21 | -86.42 | $89.00 | 538 |
| 2022-12-20 | -97.53 | $80.00 | 322 |
| 2022-12-19 | -87.35 | $90.00 | 248 |
| 2022-12-16 | -92.28 | $98.52 | 273 |
| 2022-12-15 | -97.48 | $100.00 | 523 |
| 2022-12-14 | -91.22 | $112.50 | 661 |
| 2022-12-13 | -92.68 | $123.00 | 553 |
| 2022-12-12 | -90.48 | $127.00 | 240 |
| 2022-12-09 | -88.57 | $129.00 | 252 |
| 2022-12-08 | -91.59 | $126.00 | 445 |
| 2022-12-07 | -82.44 | $140.00 | 331 |
| 2022-12-06 | -70.99 | $155.00 | 1454 |
| 2022-12-05 | -87.02 | $134.00 | 796 |
| 2022-12-02 | -91.79 | $128.00 | 109 |
| 2022-12-01 | -92.03 | $128.00 | 509 |
| 2022-11-30 | -96.99 | $122.00 | 176 |
| 2022-11-29 | -99.39 | $120.00 | 481 |
| 2022-11-28 | -99.34 | $132.00 | 177 |
| 2022-11-25 | -94.66 | $140.07 | 217 |
| 2022-11-23 | -98.49 | $146.00 | 104 |
| 2022-11-22 | -100.00 | $145.00 | 189 |
| 2022-11-21 | -96.99 | $154.00 | 116 |
| 2022-11-18 | -94.74 | $157.00 | 176 |
| 2022-11-17 | -99.22 | $155.00 | 437 |
| 2022-11-16 | -83.72 | $175.00 | 271 |
| 2022-11-15 | -87.41 | $165.00 | 1198 |
| 2022-11-14 | -67.41 | $192.00 | 379 |
| 2022-11-11 | -47.10 | $218.00 | 240 |
| 2022-11-10 | -44.67 | $216.00 | 188 |
| 2022-11-09 | -44.23 | $214.00 | 490 |
| 2022-11-08 | -42.95 | $216.00 | 367 |
| 2022-11-07 | -32.69 | $232.00 | 254 |
| 2022-11-04 | -28.03 | $239.00 | 282 |
| 2022-11-03 | -27.39 | $240.00 | 539 |
| 2022-11-02 | -17.20 | $256.00 | 1038 |
| 2022-11-01 | -9.03 | $267.00 | 1850 |
| 2022-10-31 | -22.81 | $244.50 | 398 |
| 2022-10-28 | -23.75 | $243.00 | 669 |
| 2022-10-27 | -10.84 | $263.00 | 1593 |
| 2022-10-26 | -7.24 | $256.00 | 1584 |
| 2022-10-25 | -8.59 | $248.00 | 3247 |
| 2022-10-24 | -29.55 | $217.50 | 10801 |
| 2022-10-21 | -7.83 | $193.00 | 976 |
| 2022-10-20 | -27.71 | $174.00 | 700 |
| 2022-10-19 | -46.99 | $158.00 | 2078 |
| 2022-10-18 | -43.37 | $161.00 | 201 |
| 2022-10-17 | -42.17 | $162.00 | 659 |
| 2022-10-14 | -59.04 | $148.00 | 2006 |
| 2022-10-13 | -81.93 | $129.00 | 146 |
| 2022-10-12 | -75.90 | $134.00 | 92 |
| 2022-10-11 | -74.70 | $135.00 | 140 |
| 2022-10-10 | -78.31 | $132.00 | 238 |
| 2022-10-07 | -75.78 | $134.10 | 262 |
| 2022-10-06 | -61.45 | $146.00 | 373 |
| 2022-10-05 | -56.63 | $150.00 | 2067 |
| 2022-10-04 | -48.91 | $140.00 | 597 |
| 2022-10-03 | -84.28 | $122.00 | 288 |
| 2022-09-30 | -92.14 | $118.00 | 117 |
| 2022-09-29 | -90.17 | $119.00 | 406 |
| 2022-09-28 | -88.21 | $120.00 | 343 |
| 2022-09-27 | -92.14 | $118.00 | 334 |
| 2022-09-26 | -76.42 | $126.00 | 293 |
| 2022-09-23 | -93.42 | $119.00 | 180 |
| 2022-09-22 | -100.00 | $115.00 | 311 |
| 2022-09-21 | -97.09 | $120.00 | 368 |
| 2022-09-20 | -94.17 | $123.00 | 2183 |
| 2022-09-19 | -100.00 | $126.00 | 2978 |
| 2022-09-16 | -99.34 | $136.00 | 1016 |
| 2022-09-15 | -83.55 | $160.00 | 500 |
| 2022-09-14 | -82.89 | $161.00 | 609 |
| 2022-09-13 | -87.74 | $154.00 | 1610 |
| 2022-09-12 | -93.75 | $147.00 | 856 |
| 2022-09-09 | -97.52 | $140.00 | 330 |
| 2022-09-08 | -98.18 | $140.00 | 387 |
| 2022-09-07 | -97.45 | $142.00 | 369 |
| 2022-09-06 | -97.09 | $143.00 | 738 |
| 2022-09-02 | -99.31 | $137.00 | 550 |
| 2022-09-01 | -96.84 | $149.00 | 630 |
| 2022-08-31 | -97.90 | $146.00 | 2046 |
| 2022-08-30 | -98.70 | $146.00 | 522 |
| 2022-08-29 | -97.83 | $150.00 | 1001 |
| 2022-08-26 | -97.39 | $153.00 | 1962 |
| 2022-08-25 | -91.58 | $176.00 | 3816 |
| 2022-08-24 | -84.57 | $195.00 | 2746 |
| 2022-08-23 | -85.82 | $189.00 | 1963 |
| 2022-08-22 | -86.66 | $185.00 | 2645 |
| 2022-08-19 | -83.51 | $200.00 | 26197 |
| 2022-08-18 | -77.85 | $224.00 | 1603 |
| 2022-08-17 | -75.67 | $233.00 | 1356 |
| 2022-08-16 | -71.13 | $255.00 | 2637 |
| 2022-08-15 | -69.28 | $264.00 | 6021 |
| 2022-08-12 | -62.27 | $298.00 | 4971 |
| 2022-08-11 | -58.56 | $316.00 | 41445 |
| 2022-08-10 | -58.97 | $314.00 | 42352 |
| 2022-08-09 | -65.98 | $280.00 | 15806 |
| 2022-08-08 | -55.67 | $330.00 | 230020 |
| 2022-08-05 | -80.00 | $212.00 | 9739 |
| 2022-08-04 | -67.84 | $271.00 | 39709 |
| 2022-08-03 | -56.08 | $328.00 | 283596 |
| 2022-08-02 | -15.93 | $173.00 | 2023 |
| 2022-08-01 | -38.32 | $157.56 | 1895 |
| 2022-07-29 | -49.28 | $150.00 | 1285 |
| 2022-07-28 | -64.51 | $148.00 | 791 |
| 2022-07-27 | -73.12 | $140.00 | 433 |
| 2022-07-26 | -81.06 | $132.61 | 635 |
| 2022-07-25 | -75.63 | $138.00 | 1787 |
| 2022-07-22 | -93.64 | $121.00 | 705 |
| 2022-07-21 | -92.58 | $122.00 | 2443 |
| 2022-07-20 | -82.84 | $137.00 | 1426 |
| 2022-07-19 | -98.04 | $125.00 | 208 |
| 2022-07-18 | -96.97 | $129.00 | 370 |
| 2022-07-15 | -97.95 | $130.00 | 325 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.06
2026-07-20
Close Price
$2.57
Vol: 14875Average Directional Index - Detailed Analysis
Minimum
2.96
Average
21.56
Maximum
50.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 29.06 | $2.57 | 14875 |
| 2026-07-17 | 28.83 | $2.69 | 28462 |
| 2026-07-16 | 28.48 | $2.74 | 103999 |
| 2026-07-15 | 28.10 | $2.56 | 29178 |
| 2026-07-14 | 28.07 | $2.62 | 42813 |
| 2026-07-13 | 28.04 | $2.64 | 32530 |
| 2026-07-10 | 27.65 | $2.74 | 48055 |
| 2026-07-09 | 27.24 | $2.68 | 30900 |
| 2026-07-08 | 26.81 | $2.73 | 34100 |
| 2026-07-07 | 26.14 | $2.88 | 84900 |
| 2026-07-06 | 25.40 | $2.70 | 83900 |
| 2026-07-02 | 24.85 | $2.79 | 70763 |
| 2026-07-01 | 23.84 | $2.94 | 139400 |
| 2026-06-30 | 22.77 | $2.51 | 149300 |
| 2026-06-29 | 21.78 | $2.75 | 291900 |
| 2026-06-26 | 20.04 | $2.94 | 445316 |
| 2026-06-25 | 17.99 | $2.99 | 1.7M |
| 2026-06-24 | 15.93 | $2.63 | 1.9M |
| 2026-06-23 | 13.91 | $2.75 | 135.7M |
| 2026-06-22 | 11.36 | $1.77 | 41116 |
| 2026-06-18 | 11.85 | $1.84 | 49524 |
| 2026-06-17 | 12.00 | $1.82 | 35255 |
| 2026-06-16 | 12.37 | $1.89 | 25500 |
| 2026-06-15 | 12.71 | $1.84 | 149047 |
| 2026-06-12 | 12.89 | $1.80 | 31200 |
| 2026-06-11 | 13.00 | $1.88 | 173257 |
| 2026-06-10 | 13.34 | $1.88 | 29545 |
| 2026-06-09 | 13.44 | $1.88 | 11226 |
| 2026-06-08 | 13.49 | $1.84 | 24096 |
| 2026-06-05 | 13.54 | $1.94 | 16041 |
| 2026-06-04 | 13.91 | $2.01 | 9700 |
| 2026-06-03 | 14.42 | $2.04 | 19200 |
| 2026-06-02 | 14.98 | $2.07 | 112334 |
| 2026-06-01 | 15.39 | $2.03 | 141100 |
| 2026-05-29 | 15.98 | $1.67 | 54824 |
| 2026-05-28 | 15.05 | $1.80 | 26421 |
| 2026-05-27 | 14.69 | $1.80 | 49429 |
| 2026-05-26 | 14.31 | $1.93 | 23513 |
| 2026-05-22 | 14.47 | $1.98 | 7850 |
| 2026-05-21 | 14.87 | $1.94 | 7006 |
| 2026-05-20 | 15.08 | $1.93 | 20144 |
| 2026-05-19 | 15.24 | $1.88 | 5055 |
| 2026-05-18 | 15.20 | $1.86 | 7300 |
| 2026-05-15 | 14.89 | $1.81 | 20700 |
| 2026-05-14 | 14.56 | $1.91 | 33800 |
| 2026-05-13 | 14.34 | $1.89 | 8200 |
| 2026-05-12 | 14.38 | $1.99 | 14714 |
| 2026-05-11 | 14.62 | $1.94 | 36000 |
| 2026-05-08 | 14.87 | $1.93 | 17311 |
| 2026-05-07 | 14.60 | $1.94 | 14700 |
| 2026-05-06 | 14.18 | $1.81 | 74455 |
| 2026-05-05 | 13.74 | $2.03 | 51204 |
| 2026-05-04 | 14.07 | $2.04 | 12744 |
| 2026-05-01 | 14.42 | $1.99 | 5926 |
| 2026-04-30 | 14.31 | $1.95 | 24313 |
| 2026-04-29 | 14.19 | $1.98 | 8989 |
| 2026-04-28 | 14.11 | $2.00 | 35600 |
| 2026-04-27 | 14.03 | $2.01 | 20300 |
| 2026-04-24 | 13.60 | $2.05 | 10900 |
| 2026-04-23 | 13.30 | $2.04 | 7134 |
| 2026-04-22 | 12.99 | $2.01 | 22214 |
| 2026-04-21 | 12.80 | $2.09 | 214641 |
| 2026-04-20 | 12.60 | $2.05 | 26200 |
| 2026-04-17 | 12.72 | $2.15 | 19402 |
| 2026-04-16 | 12.70 | $2.06 | 9643 |
| 2026-04-15 | 12.35 | $1.98 | 17760 |
| 2026-04-14 | 11.62 | $1.97 | 35100 |
| 2026-04-13 | 10.86 | $1.99 | 16700 |
| 2026-04-10 | 10.27 | $2.08 | 14400 |
| 2026-04-09 | 9.96 | $2.16 | 11700 |
| 2026-04-08 | 9.96 | $2.25 | 4506 |
| 2026-04-07 | 10.34 | $2.20 | 12300 |
| 2026-04-06 | 10.29 | $2.26 | 5938 |
| 2026-04-02 | 10.55 | $2.30 | 15228 |
| 2026-04-01 | 10.78 | $2.36 | 10100 |
| 2026-03-31 | 11.34 | $2.51 | 19174 |
| 2026-03-30 | 11.59 | $2.26 | 24507 |
| 2026-03-27 | 11.76 | $2.25 | 12230 |
| 2026-03-26 | 11.36 | $2.31 | 10689 |
| 2026-03-25 | 11.27 | $2.47 | 2861 |
| 2026-03-24 | 11.62 | $2.43 | 10600 |
| 2026-03-23 | 12.00 | $2.47 | 20400 |
| 2026-03-20 | 12.40 | $2.55 | 7937 |
| 2026-03-19 | 12.72 | $2.57 | 2000 |
| 2026-03-18 | 13.28 | $2.58 | 5141 |
| 2026-03-17 | 13.73 | $2.65 | 8600 |
| 2026-03-16 | 14.33 | $2.66 | 10800 |
| 2026-03-13 | 15.08 | $2.57 | 4784 |
| 2026-03-12 | 15.17 | $2.54 | 9200 |
| 2026-03-11 | 15.01 | $2.54 | 15200 |
| 2026-03-10 | 14.84 | $2.61 | 8500 |
| 2026-03-09 | 14.73 | $2.66 | 24257 |
| 2026-03-06 | 14.86 | $2.64 | 6100 |
| 2026-03-05 | 15.03 | $2.73 | 4395 |
| 2026-03-04 | 15.22 | $2.62 | 7127 |
| 2026-03-03 | 14.97 | $2.62 | 6200 |
| 2026-03-02 | 14.83 | $2.66 | 7900 |
| 2026-02-27 | 14.74 | $2.79 | 11227 |
| 2026-02-26 | 15.12 | $2.87 | 6900 |
| 2026-02-25 | 15.65 | $2.79 | 10602 |
| 2026-02-24 | 15.93 | $2.81 | 8500 |
| 2026-02-23 | 16.33 | $2.88 | 4917 |
| 2026-02-20 | 16.74 | $2.81 | 21710 |
| 2026-02-19 | 17.21 | $2.94 | 8100 |
| 2026-02-18 | 18.06 | $2.97 | 13300 |
| 2026-02-17 | 18.67 | $2.95 | 7140 |
| 2026-02-13 | 19.34 | $3.00 | 5138 |
| 2026-02-12 | 20.20 | $3.12 | 9300 |
| 2026-02-11 | 21.10 | $3.17 | 7900 |
| 2026-02-10 | 21.99 | $3.16 | 5700 |
| 2026-02-09 | 22.89 | $3.16 | 37713 |
| 2026-02-06 | 23.89 | $2.99 | 44756 |
| 2026-02-05 | 25.06 | $2.82 | 16602 |
| 2026-02-04 | 25.89 | $2.93 | 58700 |
| 2026-02-03 | 26.76 | $3.18 | 5990 |
| 2026-02-02 | 27.29 | $3.20 | 12455 |
| 2026-01-30 | 27.77 | $3.23 | 11441 |
| 2026-01-29 | 28.11 | $3.34 | 9300 |
| 2026-01-28 | 28.33 | $3.27 | 13700 |
| 2026-01-27 | 28.56 | $3.34 | 21132 |
| 2026-01-26 | 28.80 | $3.23 | 76800 |
| 2026-01-23 | 29.01 | $3.45 | 14609 |
| 2026-01-22 | 28.17 | $3.45 | 34200 |
| 2026-01-21 | 27.27 | $3.66 | 60300 |
| 2026-01-20 | 26.33 | $3.64 | 100040 |
| 2026-01-16 | 25.34 | $3.20 | 15200 |
| 2026-01-15 | 25.06 | $3.20 | 41700 |
| 2026-01-14 | 24.64 | $3.16 | 24300 |
| 2026-01-13 | 24.43 | $3.03 | 48644 |
| 2026-01-12 | 24.20 | $3.17 | 16282 |
| 2026-01-09 | 23.63 | $3.28 | 47964 |
| 2026-01-08 | 22.96 | $3.35 | 123300 |
| 2026-01-07 | 22.25 | $3.06 | 18017 |
| 2026-01-06 | 22.39 | $2.98 | 17021 |
| 2026-01-05 | 22.47 | $3.08 | 39345 |
| 2026-01-02 | 22.45 | $3.14 | 26141 |
| 2025-12-31 | 22.56 | $3.09 | 37039 |
| 2025-12-30 | 22.72 | $2.98 | 51762 |
| 2025-12-29 | 22.85 | $3.17 | 80700 |
| 2025-12-26 | 23.07 | $2.85 | 49300 |
| 2025-12-24 | 24.03 | $2.58 | 81728 |
| 2025-12-23 | 24.93 | $2.64 | 175800 |
| 2025-12-22 | 25.86 | $2.34 | 73007 |
| 2025-12-19 | 25.72 | $2.36 | 49690 |
| 2025-12-18 | 25.54 | $2.19 | 35116 |
| 2025-12-17 | 25.08 | $2.21 | 27775 |
| 2025-12-16 | 24.69 | $2.31 | 155800 |
| 2025-12-15 | 24.27 | $2.47 | 452100 |
| 2025-12-12 | 24.26 | $2.55 | 18457 |
| 2025-12-11 | 24.55 | $2.62 | 17200 |
| 2025-12-10 | 24.98 | $2.62 | 16260 |
| 2025-12-09 | 25.43 | $2.66 | 92430 |
| 2025-12-08 | 26.14 | $2.91 | 65433 |
| 2025-12-05 | 26.61 | $2.67 | 39012 |
| 2025-12-04 | 26.31 | $2.64 | 9900 |
| 2025-12-03 | 25.84 | $2.55 | 4013 |
| 2025-12-02 | 25.00 | $2.52 | 35947 |
| 2025-12-01 | 24.10 | $2.45 | 20204 |
| 2025-11-28 | 23.16 | $2.68 | 15900 |
| 2025-11-26 | 22.52 | $2.67 | 12737 |
| 2025-11-25 | 21.84 | $2.81 | 19232 |
| 2025-11-24 | 21.12 | $2.53 | 75517 |
| 2025-11-21 | 19.76 | $2.36 | 192950 |
| 2025-11-20 | 18.34 | $2.91 | 15200 |
| 2025-11-19 | 18.36 | $2.97 | 10261 |
| 2025-11-18 | 18.78 | $3.03 | 18300 |
| 2025-11-17 | 19.33 | $3.00 | 23500 |
| 2025-11-14 | 19.90 | $3.07 | 36500 |
| 2025-11-13 | 20.60 | $3.09 | 46700 |
| 2025-11-12 | 21.19 | $3.02 | 160743 |
| 2025-11-11 | 22.02 | $2.96 | 26100 |
| 2025-11-10 | 21.71 | $2.80 | 22126 |
| 2025-11-07 | 20.69 | $2.61 | 33500 |
| 2025-11-06 | 19.61 | $2.73 | 24310 |
| 2025-11-05 | 18.75 | $2.90 | 12400 |
| 2025-11-04 | 18.01 | $2.83 | 29610 |
| 2025-11-03 | 17.23 | $2.93 | 23200 |
| 2025-10-31 | 16.75 | $3.05 | 26737 |
| 2025-10-30 | 16.29 | $2.96 | 26586 |
| 2025-10-29 | 15.29 | $2.97 | 54800 |
| 2025-10-28 | 14.36 | $3.16 | 23007 |
| 2025-10-27 | 13.92 | $3.24 | 18922 |
| 2025-10-24 | 13.64 | $3.29 | 17500 |
| 2025-10-23 | 13.48 | $3.26 | 20300 |
| 2025-10-22 | 13.33 | $3.31 | 34900 |
| 2025-10-21 | 13.06 | $3.38 | 17300 |
| 2025-10-20 | 13.23 | $3.44 | 11614 |
| 2025-10-17 | 13.55 | $3.33 | 24115 |
| 2025-10-16 | 13.88 | $3.41 | 36823 |
| 2025-10-15 | 14.46 | $3.51 | 27425 |
| 2025-10-14 | 15.02 | $3.54 | 13100 |
| 2025-10-13 | 15.62 | $3.58 | 35700 |
| 2025-10-10 | 16.24 | $3.49 | 25334 |
| 2025-10-09 | 16.90 | $3.68 | 20956 |
| 2025-10-08 | 17.27 | $3.72 | 44359 |
| 2025-10-07 | 17.17 | $3.73 | 33100 |
| 2025-10-06 | 17.17 | $3.75 | 39710 |
| 2025-10-03 | 16.84 | $3.70 | 36713 |
| 2025-10-02 | 16.50 | $3.69 | 23737 |
| 2025-10-01 | 16.31 | $3.57 | 11120 |
| 2025-09-30 | 16.43 | $3.48 | 34424 |
| 2025-09-29 | 16.62 | $3.42 | 77336 |
| 2025-09-26 | 16.82 | $3.65 | 75346 |
| 2025-09-25 | 16.57 | $3.74 | 136095 |
| 2025-09-24 | 16.06 | $3.69 | 81500 |
| 2025-09-23 | 15.73 | $3.61 | 90604 |
| 2025-09-22 | 15.38 | $3.67 | 170323 |
| 2025-09-19 | 15.16 | $3.49 | 60934 |
| 2025-09-18 | 15.31 | $3.52 | 132200 |
| 2025-09-17 | 15.46 | $3.46 | 107600 |
| 2025-09-16 | 15.31 | $3.47 | 235913 |
| 2025-09-15 | 15.16 | $3.30 | 132296 |
| 2025-09-12 | 15.89 | $3.01 | 100438 |
| 2025-09-11 | 16.60 | $3.34 | 267700 |
| 2025-09-10 | 16.95 | $3.31 | 38289 |
| 2025-09-09 | 17.58 | $3.40 | 40975 |
| 2025-09-08 | 18.24 | $3.33 | 25600 |
| 2025-09-05 | 18.91 | $3.33 | 23716 |
| 2025-09-04 | 19.48 | $3.33 | 35531 |
| 2025-09-03 | 20.07 | $3.44 | 45426 |
| 2025-09-02 | 20.68 | $3.42 | 118016 |
| 2025-08-29 | 21.14 | $3.41 | 7700 |
| 2025-08-28 | 22.00 | $3.40 | 34200 |
| 2025-08-27 | 22.90 | $3.38 | 39300 |
| 2025-08-26 | 23.83 | $3.45 | 41597 |
| 2025-08-25 | 24.72 | $3.35 | 150320 |
| 2025-08-22 | 25.66 | $3.65 | 82800 |
| 2025-08-21 | 26.15 | $3.72 | 129500 |
| 2025-08-20 | 26.44 | $3.77 | 145169 |
| 2025-08-19 | 26.75 | $3.59 | 54036 |
| 2025-08-18 | 27.26 | $3.75 | 197100 |
| 2025-08-15 | 27.80 | $3.38 | 84226 |
| 2025-08-14 | 28.56 | $3.50 | 48604 |
| 2025-08-13 | 29.16 | $3.51 | 29800 |
| 2025-08-12 | 29.88 | $3.39 | 139666 |
| 2025-08-11 | 30.63 | $3.73 | 71600 |
| 2025-08-08 | 31.02 | $3.59 | 126500 |
| 2025-08-07 | 31.59 | $3.54 | 38900 |
| 2025-08-06 | 32.34 | $3.50 | 159500 |
| 2025-08-05 | 33.12 | $3.61 | 530200 |
| 2025-08-04 | 33.94 | $3.30 | 53528 |
| 2025-08-01 | 35.38 | $3.05 | 68800 |
| 2025-07-31 | 36.90 | $3.12 | 62000 |
| 2025-07-30 | 38.16 | $3.33 | 112396 |
| 2025-07-29 | 39.48 | $3.55 | 53625 |
| 2025-07-28 | 40.07 | $3.54 | 226479 |
| 2025-07-25 | 40.68 | $3.94 | 307500 |
| 2025-07-24 | 40.81 | $3.93 | 227405 |
| 2025-07-23 | 41.14 | $3.83 | 216949 |
| 2025-07-22 | 41.56 | $3.88 | 125242 |
| 2025-07-21 | 41.84 | $4.03 | 98233 |
| 2025-07-18 | 41.87 | $3.92 | 31284 |
| 2025-07-17 | 41.80 | $4.16 | 83235 |
| 2025-07-16 | 41.72 | $3.95 | 120063 |
| 2025-07-15 | 41.72 | $3.98 | 150922 |
| 2025-07-14 | 41.08 | $4.35 | 188944 |
| 2025-07-11 | 40.41 | $4.16 | 627960 |
| 2025-07-10 | 39.71 | $5.73 | 1.0M |
| 2025-07-09 | 37.91 | $4.37 | 165120 |
| 2025-07-08 | 36.95 | $4.04 | 136009 |
| 2025-07-07 | 36.37 | $3.79 | 59820 |
| 2025-07-03 | 36.21 | $3.57 | 45548 |
| 2025-07-02 | 36.04 | $3.78 | 19826 |
| 2025-07-01 | 35.37 | $3.90 | 16614 |
| 2025-06-30 | 34.63 | $3.75 | 59512 |
| 2025-06-27 | 34.00 | $3.66 | 41302 |
| 2025-06-26 | 33.34 | $3.84 | 118900 |
| 2025-06-25 | 32.55 | $3.92 | 79313 |
| 2025-06-24 | 31.77 | $3.83 | 28409 |
| 2025-06-23 | 31.06 | $3.79 | 171181 |
| 2025-06-20 | 30.32 | $3.76 | 95442 |
| 2025-06-18 | 29.97 | $3.52 | 31200 |
| 2025-06-17 | 29.86 | $3.72 | 51900 |
| 2025-06-16 | 29.36 | $3.86 | 52110 |
| 2025-06-13 | 28.84 | $3.57 | 8900 |
| 2025-06-12 | 28.91 | $3.60 | 25925 |
| 2025-06-11 | 28.96 | $3.71 | 43500 |
| 2025-06-10 | 28.80 | $3.59 | 17227 |
| 2025-06-09 | 28.94 | $3.53 | 19509 |
| 2025-06-06 | 29.09 | $3.58 | 17362 |
| 2025-06-05 | 28.99 | $3.59 | 96422 |
| 2025-06-04 | 28.88 | $3.78 | 387800 |
| 2025-06-03 | 28.65 | $3.94 | 67809 |
| 2025-06-02 | 28.78 | $3.69 | 19649 |
| 2025-05-30 | 29.25 | $3.53 | 4900 |
| 2025-05-29 | 29.65 | $3.65 | 26848 |
| 2025-05-28 | 30.07 | $3.64 | 59527 |
| 2025-05-27 | 30.51 | $4.28 | 42263 |
| 2025-05-23 | 29.50 | $3.96 | 31600 |
| 2025-05-22 | 28.76 | $3.87 | 7432 |
| 2025-05-21 | 27.98 | $3.90 | 37500 |
| 2025-05-20 | 26.58 | $4.49 | 44900 |
| 2025-05-19 | 25.10 | $3.69 | 59100 |
| 2025-05-16 | 24.36 | $3.26 | 3900 |
| 2025-05-15 | 24.53 | $3.30 | 2645 |
| 2025-05-14 | 24.32 | $3.34 | 10000 |
| 2025-05-13 | 23.94 | $3.33 | 8712 |
| 2025-05-12 | 23.61 | $3.47 | 11800 |
| 2025-05-09 | 22.90 | $3.43 | 4881 |
| 2025-05-08 | 22.29 | $3.46 | 5600 |
| 2025-05-07 | 21.64 | $3.46 | 13717 |
| 2025-05-06 | 20.96 | $3.45 | 3084 |
| 2025-05-05 | 20.04 | $3.46 | 5300 |
| 2025-05-02 | 19.22 | $3.60 | 10637 |
| 2025-05-01 | 18.26 | $3.48 | 3180 |
| 2025-04-30 | 17.42 | $3.51 | 5219 |
| 2025-04-29 | 16.61 | $3.46 | 9100 |
| 2025-04-28 | 15.68 | $3.35 | 35400 |
| 2025-04-25 | 14.71 | $3.20 | 62700 |
| 2025-04-24 | 13.90 | $3.23 | 45710 |
| 2025-04-23 | 12.90 | $3.34 | 7200 |
| 2025-04-22 | 12.22 | $3.40 | 9000 |
| 2025-04-21 | 11.79 | $3.20 | 11334 |
| 2025-04-17 | 11.49 | $3.30 | 3945 |
| 2025-04-16 | 11.18 | $3.06 | 2613 |
| 2025-04-15 | 11.12 | $3.22 | 4609 |
| 2025-04-14 | 10.47 | $3.45 | 28300 |
| 2025-04-11 | 9.68 | $3.45 | 8494 |
| 2025-04-10 | 9.24 | $3.50 | 35635 |
| 2025-04-09 | 8.97 | $3.05 | 9243 |
| 2025-04-08 | 9.34 | $2.90 | 6186 |
| 2025-04-07 | 9.63 | $2.79 | 14724 |
| 2025-04-04 | 9.70 | $2.71 | 9325 |
| 2025-04-03 | 9.78 | $2.88 | 5005 |
| 2025-04-02 | 10.24 | $2.80 | 2600 |
| 2025-04-01 | 10.56 | $2.75 | 3944 |
| 2025-03-31 | 10.90 | $2.82 | 2425 |
| 2025-03-28 | 10.96 | $2.96 | 6911 |
| 2025-03-27 | 11.04 | $2.84 | 2718 |
| 2025-03-26 | 11.24 | $2.91 | 5419 |
| 2025-03-25 | 11.57 | $3.04 | 3900 |
| 2025-03-24 | 12.11 | $2.96 | 10700 |
| 2025-03-21 | 12.68 | $2.91 | 7894 |
| 2025-03-20 | 12.90 | $2.90 | 8534 |
| 2025-03-19 | 13.14 | $3.03 | 7448 |
| 2025-03-18 | 13.79 | $3.15 | 15847 |
| 2025-03-17 | 14.48 | $3.00 | 5900 |
| 2025-03-14 | 14.84 | $2.94 | 15339 |
| 2025-03-13 | 15.22 | $3.05 | 6800 |
| 2025-03-12 | 15.67 | $2.96 | 77500 |
| 2025-03-11 | 16.18 | $2.92 | 10927 |
| 2025-03-10 | 15.39 | $2.78 | 10512 |
| 2025-03-07 | 14.62 | $2.88 | 10580 |
| 2025-03-06 | 13.88 | $2.90 | 10831 |
| 2025-03-05 | 13.18 | $2.99 | 35600 |
| 2025-03-04 | 12.45 | $3.20 | 17800 |
| 2025-03-03 | 12.35 | $3.38 | 7447 |
| 2025-02-28 | 12.73 | $3.56 | 8400 |
| 2025-02-27 | 13.13 | $3.59 | 18712 |
| 2025-02-26 | 13.32 | $3.60 | 17963 |
| 2025-02-25 | 13.90 | $3.36 | 22500 |
| 2025-02-24 | 14.21 | $3.59 | 23100 |
| 2025-02-21 | 14.71 | $3.69 | 19550 |
| 2025-02-20 | 14.70 | $3.81 | 10310 |
| 2025-02-19 | 14.19 | $3.99 | 19740 |
| 2025-02-18 | 13.66 | $3.86 | 20000 |
| 2025-02-14 | 13.09 | $3.91 | 19626 |
| 2025-02-13 | 12.47 | $3.81 | 4804 |
| 2025-02-12 | 12.33 | $3.82 | 10120 |
| 2025-02-11 | 12.19 | $3.82 | 27112 |
| 2025-02-10 | 12.05 | $3.59 | 13000 |
| 2025-02-07 | 12.10 | $3.80 | 9169 |
| 2025-02-06 | 11.47 | $3.75 | 46600 |
| 2025-02-05 | 10.81 | $3.45 | 54600 |
| 2025-02-04 | 10.81 | $3.38 | 41100 |
| 2025-02-03 | 11.33 | $3.20 | 8165 |
| 2025-01-31 | 11.38 | $3.23 | 6234 |
| 2025-01-30 | 11.51 | $3.30 | 9447 |
| 2025-01-29 | 11.75 | $3.27 | 19228 |
| 2025-01-28 | 12.24 | $3.29 | 14900 |
| 2025-01-27 | 12.46 | $3.21 | 6734 |
| 2025-01-24 | 12.72 | $3.37 | 23139 |
| 2025-01-23 | 13.05 | $3.45 | 5928 |
| 2025-01-22 | 13.73 | $3.50 | 7735 |
| 2025-01-21 | 14.46 | $3.45 | 11409 |
| 2025-01-17 | 15.04 | $3.47 | 10113 |
| 2025-01-16 | 15.82 | $3.33 | 9100 |
| 2025-01-15 | 16.54 | $3.35 | 10800 |
| 2025-01-14 | 17.39 | $3.26 | 9900 |
| 2025-01-13 | 18.09 | $3.22 | 33103 |
| 2025-01-10 | 18.82 | $3.40 | 23900 |
| 2025-01-08 | 19.47 | $3.69 | 18700 |
| 2025-01-07 | 19.77 | $3.57 | 19706 |
| 2025-01-06 | 20.04 | $3.65 | 13929 |
| 2025-01-03 | 20.05 | $3.66 | 16466 |
| 2025-01-02 | 20.04 | $3.74 | 53400 |
| 2024-12-31 | 20.12 | $3.82 | 31508 |
| 2024-12-30 | 19.79 | $3.72 | 10500 |
| 2024-12-27 | 19.74 | $3.81 | 9100 |
| 2024-12-26 | 19.75 | $3.77 | 15496 |
| 2024-12-24 | 19.85 | $3.69 | 24622 |
| 2024-12-23 | 19.90 | $3.70 | 89201 |
| 2024-12-20 | 19.92 | $3.83 | 149056 |
| 2024-12-19 | 19.95 | $3.42 | 333600 |
| 2024-12-18 | 20.72 | $3.76 | 61836 |
| 2024-12-17 | 21.15 | $3.85 | 163500 |
| 2024-12-16 | 21.63 | $3.85 | 27635 |
| 2024-12-13 | 21.61 | $3.77 | 24500 |
| 2024-12-12 | 21.38 | $4.07 | 29411 |
| 2024-12-11 | 20.74 | $3.98 | 11625 |
| 2024-12-10 | 19.92 | $4.03 | 58103 |
| 2024-12-09 | 19.11 | $4.26 | 29000 |
| 2024-12-06 | 17.49 | $4.25 | 63100 |
| 2024-12-05 | 15.77 | $4.47 | 91501 |
| 2024-12-04 | 14.16 | $3.42 | 28800 |
| 2024-12-03 | 13.82 | $3.31 | 28943 |
| 2024-12-02 | 13.61 | $3.28 | 74600 |
| 2024-11-29 | 13.35 | $2.95 | 10912 |
| 2024-11-27 | 13.95 | $2.90 | 16200 |
| 2024-11-26 | 14.59 | $2.86 | 25907 |
| 2024-11-25 | 15.12 | $2.76 | 22446 |
| 2024-11-22 | 15.23 | $2.67 | 5260 |
| 2024-11-21 | 15.35 | $2.62 | 12962 |
| 2024-11-20 | 15.14 | $2.64 | 16548 |
| 2024-11-19 | 14.93 | $2.64 | 15143 |
| 2024-11-18 | 14.86 | $2.61 | 35654 |
| 2024-11-15 | 14.63 | $2.59 | 18200 |
| 2024-11-14 | 14.48 | $2.63 | 24600 |
| 2024-11-13 | 14.43 | $2.70 | 41500 |
| 2024-11-12 | 14.49 | $2.82 | 10715 |
| 2024-11-11 | 14.69 | $2.86 | 24848 |
| 2024-11-08 | 14.90 | $2.67 | 14300 |
| 2024-11-07 | 14.91 | $2.80 | 35329 |
| 2024-11-06 | 15.14 | $2.93 | 64027 |
| 2024-11-05 | 15.60 | $2.84 | 25219 |
| 2024-11-04 | 15.30 | $2.73 | 33600 |
| 2024-11-01 | 15.04 | $2.90 | 11409 |
| 2024-10-31 | 15.00 | $2.94 | 22000 |
| 2024-10-30 | 15.07 | $3.19 | 20651 |
| 2024-10-29 | 15.13 | $2.99 | 17531 |
| 2024-10-28 | 14.74 | $3.06 | 75262 |
| 2024-10-25 | 14.33 | $3.10 | 38367 |
| 2024-10-24 | 14.00 | $3.24 | 11940 |
| 2024-10-23 | 13.96 | $3.37 | 20000 |
| 2024-10-22 | 14.04 | $3.46 | 14043 |
| 2024-10-21 | 14.28 | $3.64 | 55240 |
| 2024-10-18 | 14.53 | $3.56 | 38941 |
| 2024-10-17 | 14.66 | $3.18 | 34338 |
| 2024-10-16 | 14.70 | $3.57 | 50441 |
| 2024-10-15 | 15.04 | $3.40 | 218516 |
| 2024-10-14 | 15.46 | $3.58 | 64800 |
| 2024-10-11 | 15.90 | $3.38 | 37100 |
| 2024-10-10 | 16.36 | $3.92 | 42200 |
| 2024-10-09 | 16.99 | $4.09 | 12700 |
| 2024-10-08 | 17.36 | $4.06 | 45000 |
| 2024-10-07 | 17.75 | $4.46 | 16912 |
| 2024-10-04 | 17.68 | $4.34 | 35352 |
| 2024-10-03 | 17.60 | $4.39 | 46700 |
| 2024-10-02 | 17.52 | $4.68 | 44500 |
| 2024-10-01 | 16.78 | $4.80 | 41349 |
| 2024-09-30 | 15.99 | $4.85 | 123400 |
| 2024-09-27 | 15.17 | $5.19 | 297400 |
| 2024-09-26 | 13.60 | $4.87 | 390347 |
| 2024-09-25 | 12.16 | $4.37 | 528200 |
| 2024-09-24 | 11.08 | $4.25 | 17.3M |
| 2024-09-23 | 9.94 | $2.94 | 819219 |
| 2024-09-20 | 10.07 | $2.99 | 14453 |
| 2024-09-19 | 10.31 | $3.09 | 17306 |
| 2024-09-18 | 10.51 | $2.81 | 17228 |
| 2024-09-17 | 10.25 | $2.88 | 22161 |
| 2024-09-16 | 10.21 | $2.90 | 36200 |
| 2024-09-13 | 10.27 | $3.04 | 116600 |
| 2024-09-12 | 10.33 | $2.79 | 1.9M |
| 2024-09-11 | 9.97 | $2.82 | 28181 |
| 2024-09-10 | 9.26 | $2.48 | 41700 |
| 2024-09-09 | 8.36 | $2.85 | 16100 |
| 2024-09-06 | 8.13 | $2.94 | 13972 |
| 2024-09-05 | 8.03 | $3.22 | 7000 |
| 2024-09-04 | 8.32 | $3.19 | 7400 |
| 2024-09-03 | 8.65 | $3.23 | 3427 |
| 2024-08-30 | 9.01 | $3.40 | 1351 |
| 2024-08-29 | 9.14 | $3.24 | 13900 |
| 2024-08-28 | 9.47 | $3.22 | 16600 |
| 2024-08-27 | 9.82 | $3.24 | 7507 |
| 2024-08-26 | 10.19 | $3.48 | 17633 |
| 2024-08-23 | 10.15 | $3.72 | 21542 |
| 2024-08-22 | 10.20 | $3.45 | 17544 |
| 2024-08-21 | 10.26 | $3.58 | 55700 |
| 2024-08-20 | 10.31 | $3.52 | 33204 |
| 2024-08-19 | 10.84 | $3.50 | 28360 |
| 2024-08-16 | 11.14 | $3.58 | 22758 |
| 2024-08-15 | 11.64 | $3.28 | 7700 |
| 2024-08-14 | 11.75 | $3.33 | 7284 |
| 2024-08-13 | 11.84 | $3.28 | 7365 |
| 2024-08-12 | 11.90 | $3.15 | 29300 |
| 2024-08-09 | 11.96 | $3.25 | 12600 |
| 2024-08-08 | 12.04 | $3.20 | 9100 |
| 2024-08-07 | 11.88 | $3.17 | 31946 |
| 2024-08-06 | 11.75 | $3.30 | 25447 |
| 2024-08-05 | 11.44 | $3.17 | 52000 |
| 2024-08-02 | 11.11 | $3.60 | 22848 |
| 2024-08-01 | 11.28 | $3.89 | 11151 |
| 2024-07-31 | 11.78 | $3.85 | 12716 |
| 2024-07-30 | 12.17 | $3.83 | 18760 |
| 2024-07-29 | 12.57 | $4.11 | 74226 |
| 2024-07-26 | 13.11 | $4.58 | 298226 |
| 2024-07-25 | 13.71 | $3.75 | 26330 |
| 2024-07-24 | 13.36 | $3.82 | 42617 |
| 2024-07-23 | 12.98 | $3.78 | 15800 |
| 2024-07-22 | 12.48 | $3.71 | 15944 |
| 2024-07-19 | 11.95 | $3.64 | 28784 |
| 2024-07-18 | 11.40 | $3.89 | 15500 |
| 2024-07-17 | 11.09 | $4.00 | 16436 |
| 2024-07-16 | 10.83 | $4.03 | 30808 |
| 2024-07-15 | 10.56 | $4.03 | 21300 |
| 2024-07-12 | 10.21 | $4.06 | 83187 |
| 2024-07-11 | 9.85 | $4.04 | 1.8M |
| 2024-07-10 | 9.47 | $4.42 | 10437 |
| 2024-07-09 | 9.81 | $4.67 | 33294 |
| 2024-07-08 | 10.16 | $4.24 | 34640 |
| 2024-07-05 | 10.28 | $4.41 | 24526 |
| 2024-07-03 | 10.59 | $4.75 | 17547 |
| 2024-07-02 | 10.82 | $5.21 | 71279 |
| 2024-07-01 | 10.86 | $5.06 | 18347 |
| 2024-06-28 | 10.74 | $5.21 | 75930 |
| 2024-06-27 | 10.53 | $5.30 | 67619 |
| 2024-06-26 | 10.31 | $5.18 | 14705 |
| 2024-06-25 | 10.45 | $5.35 | 34300 |
| 2024-06-24 | 10.53 | $5.55 | 17400 |
| 2024-06-21 | 10.58 | $5.25 | 19914 |
| 2024-06-20 | 10.83 | $5.15 | 13421 |
| 2024-06-18 | 11.07 | $5.11 | 31300 |
| 2024-06-17 | 11.33 | $5.29 | 33115 |
| 2024-06-14 | 11.53 | $5.38 | 20000 |
| 2024-06-13 | 11.81 | $5.31 | 12296 |
| 2024-06-12 | 12.12 | $5.30 | 21779 |
| 2024-06-11 | 12.44 | $5.48 | 61900 |
| 2024-06-10 | 12.75 | $5.65 | 14543 |
| 2024-06-07 | 12.89 | $5.83 | 35000 |
| 2024-06-06 | 13.03 | $5.74 | 34326 |
| 2024-06-05 | 13.21 | $5.55 | 47825 |
| 2024-06-04 | 13.47 | $5.15 | 112800 |
| 2024-06-03 | 13.74 | $5.69 | 61529 |
| 2024-05-31 | 13.81 | $5.50 | 105900 |
| 2024-05-30 | 13.88 | $6.81 | 97415 |
| 2024-05-29 | 13.31 | $6.79 | 45500 |
| 2024-05-28 | 12.97 | $6.41 | 51415 |
| 2024-05-24 | 12.66 | $6.20 | 250982 |
| 2024-05-23 | 12.37 | $5.53 | 44591 |
| 2024-05-22 | 12.46 | $5.42 | 98417 |
| 2024-05-21 | 12.56 | $5.63 | 89277 |
| 2024-05-20 | 12.48 | $5.88 | 165800 |
| 2024-05-17 | 12.30 | $6.97 | 348902 |
| 2024-05-16 | 11.61 | $11.31 | 411196 |
| 2024-05-15 | 10.34 | $8.99 | 74210 |
| 2024-05-14 | 10.84 | $7.91 | 31975 |
| 2024-05-13 | 10.93 | $7.06 | 53607 |
| 2024-05-10 | 10.50 | $8.80 | 7484 |
| 2024-05-09 | 10.75 | $8.99 | 9342 |
| 2024-05-08 | 11.00 | $8.90 | 10997 |
| 2024-05-07 | 11.40 | $8.68 | 15184 |
| 2024-05-06 | 11.83 | $8.61 | 21455 |
| 2024-05-03 | 12.19 | $8.88 | 14597 |
| 2024-05-02 | 12.43 | $9.45 | 13303 |
| 2024-05-01 | 12.48 | $9.26 | 6379 |
| 2024-04-30 | 12.51 | $9.24 | 9983 |
| 2024-04-29 | 12.54 | $9.64 | 13283 |
| 2024-04-26 | 12.51 | $9.74 | 16659 |
| 2024-04-25 | 12.37 | $9.99 | 28639 |
| 2024-04-24 | 12.06 | $10.79 | 299032 |
| 2024-04-23 | 11.17 | $9.89 | 5337 |
| 2024-04-22 | 11.67 | $9.99 | 6757 |
| 2024-04-19 | 12.19 | $10.01 | 12136 |
| 2024-04-18 | 12.67 | $10.85 | 6734 |
| 2024-04-17 | 13.18 | $10.10 | 5235 |
| 2024-04-16 | 13.70 | $10.40 | 17517 |
| 2024-04-15 | 14.25 | $10.25 | 11049 |
| 2024-04-12 | 14.46 | $10.70 | 9919 |
| 2024-04-11 | 14.74 | $10.69 | 6312 |
| 2024-04-10 | 14.65 | $11.18 | 11510 |
| 2024-04-09 | 14.56 | $11.27 | 9360 |
| 2024-04-08 | 14.87 | $10.82 | 5687 |
| 2024-04-05 | 15.29 | $10.96 | 7262 |
| 2024-04-04 | 15.72 | $10.75 | 10769 |
| 2024-04-03 | 16.29 | $10.57 | 9395 |
| 2024-04-02 | 16.98 | $10.48 | 16651 |
| 2024-04-01 | 17.70 | $11.16 | 11636 |
| 2024-03-28 | 17.97 | $11.69 | 14826 |
| 2024-03-27 | 17.97 | $11.71 | 8192 |
| 2024-03-26 | 17.89 | $11.99 | 9141 |
| 2024-03-25 | 17.74 | $12.00 | 4545 |
| 2024-03-22 | 17.41 | $12.00 | 6700 |
| 2024-03-21 | 17.23 | $11.96 | 8080 |
| 2024-03-20 | 17.02 | $12.45 | 10727 |
| 2024-03-19 | 16.61 | $12.70 | 13760 |
| 2024-03-18 | 16.18 | $12.20 | 14505 |
| 2024-03-15 | 15.56 | $12.67 | 19729 |
| 2024-03-14 | 14.58 | $12.50 | 13074 |
| 2024-03-13 | 13.77 | $11.82 | 13393 |
| 2024-03-12 | 13.15 | $11.69 | 27732 |
| 2024-03-11 | 12.50 | $12.05 | 8511 |
| 2024-03-08 | 11.60 | $12.17 | 14851 |
| 2024-03-07 | 10.66 | $12.62 | 16396 |
| 2024-03-06 | 9.47 | $13.00 | 45663 |
| 2024-03-05 | 8.06 | $17.91 | 123831 |
| 2024-03-04 | 6.34 | $13.23 | 24040 |
| 2024-03-01 | 6.18 | $12.14 | 10159 |
| 2024-02-29 | 6.47 | $11.80 | 7403 |
| 2024-02-28 | 6.60 | $11.64 | 8042 |
| 2024-02-27 | 6.89 | $12.26 | 9064 |
| 2024-02-26 | 7.18 | $11.70 | 11819 |
| 2024-02-23 | 7.55 | $11.88 | 13092 |
| 2024-02-22 | 7.89 | $11.66 | 7226 |
| 2024-02-21 | 8.13 | $11.99 | 8327 |
| 2024-02-20 | 8.42 | $12.12 | 9469 |
| 2024-02-16 | 8.76 | $12.67 | 6053 |
| 2024-02-15 | 9.15 | $12.70 | 7983 |
| 2024-02-14 | 9.62 | $12.10 | 10789 |
| 2024-02-13 | 10.00 | $12.07 | 9852 |
| 2024-02-12 | 10.42 | $12.70 | 9345 |
| 2024-02-09 | 10.70 | $12.65 | 8647 |
| 2024-02-08 | 11.05 | $12.50 | 9309 |
| 2024-02-07 | 11.41 | $12.81 | 5679 |
| 2024-02-06 | 11.66 | $12.95 | 5322 |
| 2024-02-05 | 11.96 | $13.00 | 8338 |
| 2024-02-02 | 12.26 | $13.29 | 18150 |
| 2024-02-01 | 12.38 | $14.10 | 14436 |
| 2024-01-31 | 12.31 | $14.98 | 75548 |
| 2024-01-30 | 12.24 | $13.49 | 8377 |
| 2024-01-29 | 12.74 | $13.78 | 17004 |
| 2024-01-26 | 13.26 | $13.84 | 49449 |
| 2024-01-25 | 13.70 | $12.23 | 11516 |
| 2024-01-24 | 14.20 | $12.63 | 23417 |
| 2024-01-23 | 14.70 | $12.19 | 15185 |
| 2024-01-22 | 15.27 | $12.66 | 36869 |
| 2024-01-19 | 15.87 | $11.90 | 41559 |
| 2024-01-18 | 16.33 | $11.24 | 53774 |
| 2024-01-17 | 16.81 | $13.55 | 38124 |
| 2024-01-16 | 17.62 | $13.81 | 25977 |
| 2024-01-12 | 18.32 | $14.40 | 26480 |
| 2024-01-11 | 19.13 | $14.20 | 45950 |
| 2024-01-10 | 19.97 | $15.33 | 30325 |
| 2024-01-09 | 20.65 | $15.33 | 57718 |
| 2024-01-08 | 21.33 | $16.47 | 129219 |
| 2024-01-05 | 21.81 | $16.74 | 401556 |
| 2024-01-04 | 22.46 | $15.89 | 24656 |
| 2024-01-03 | 22.88 | $16.96 | 20784 |
| 2024-01-02 | 23.16 | $16.72 | 14609 |
| 2023-12-29 | 23.38 | $17.10 | 12489 |
| 2023-12-28 | 23.59 | $17.60 | 26971 |
| 2023-12-27 | 23.83 | $16.50 | 30283 |
| 2023-12-26 | 24.15 | $17.11 | 24484 |
| 2023-12-22 | 24.40 | $17.30 | 44936 |
| 2023-12-21 | 24.67 | $15.78 | 27515 |
| 2023-12-20 | 25.13 | $16.02 | 28096 |
| 2023-12-19 | 25.55 | $16.63 | 26955 |
| 2023-12-18 | 25.94 | $16.25 | 44852 |
| 2023-12-15 | 26.35 | $17.71 | 121896 |
| 2023-12-14 | 26.75 | $15.80 | 104770 |
| 2023-12-13 | 27.39 | $16.23 | 26994 |
| 2023-12-12 | 27.98 | $16.46 | 37460 |
| 2023-12-11 | 28.60 | $17.15 | 69993 |
| 2023-12-08 | 29.26 | $16.02 | 77456 |
| 2023-12-07 | 30.03 | $17.90 | 37469 |
| 2023-12-06 | 30.54 | $18.17 | 86277 |
| 2023-12-05 | 31.12 | $19.88 | 454235 |
| 2023-12-04 | 31.50 | $18.95 | 82614 |
| 2023-12-01 | 32.11 | $22.41 | 63847 |
| 2023-11-30 | 32.41 | $24.20 | 110854 |
| 2023-11-29 | 32.56 | $25.30 | 138200 |
| 2023-11-28 | 32.72 | $26.69 | 443622 |
| 2023-11-27 | 32.69 | $21.45 | 162258 |
| 2023-11-24 | 32.93 | $22.60 | 79100 |
| 2023-11-22 | 33.02 | $23.60 | 576151 |
| 2023-11-21 | 33.03 | $19.61 | 127997 |
| 2023-11-20 | 33.41 | $18.50 | 247242 |
| 2023-11-17 | 33.74 | $16.57 | 106045 |
| 2023-11-16 | 34.37 | $16.84 | 159052 |
| 2023-11-15 | 35.03 | $15.00 | 688445 |
| 2023-11-14 | 35.73 | $17.99 | 52078 |
| 2023-11-13 | 36.88 | $15.50 | 55671 |
| 2023-11-10 | 38.17 | $15.76 | 51722 |
| 2023-11-09 | 39.52 | $18.50 | 90361 |
| 2023-11-08 | 40.76 | $22.90 | 866251 |
| 2023-11-07 | 41.86 | $14.93 | 11326 |
| 2023-11-06 | 41.37 | $16.10 | 21396 |
| 2023-11-03 | 40.85 | $23.10 | 7990 |
| 2023-11-02 | 40.62 | $21.11 | 1627 |
| 2023-11-01 | 40.01 | $23.00 | 3878 |
| 2023-10-31 | 39.36 | $24.92 | 600 |
| 2023-10-30 | 38.87 | $24.43 | 868 |
| 2023-10-27 | 38.41 | $25.00 | 814 |
| 2023-10-26 | 37.73 | $24.01 | 1596 |
| 2023-10-25 | 36.90 | $24.54 | 2704 |
| 2023-10-24 | 36.02 | $30.25 | 2912 |
| 2023-10-23 | 35.44 | $38.01 | 1257 |
| 2023-10-20 | 35.47 | $38.74 | 790 |
| 2023-10-19 | 35.32 | $38.00 | 259 |
| 2023-10-18 | 34.97 | $37.55 | 260 |
| 2023-10-17 | 34.61 | $38.85 | 166 |
| 2023-10-16 | 34.32 | $37.56 | 690 |
| 2023-10-13 | 34.01 | $37.55 | 334 |
| 2023-10-12 | 33.69 | $39.50 | 307 |
| 2023-10-11 | 33.49 | $39.21 | 211 |
| 2023-10-10 | 33.29 | $42.01 | 374 |
| 2023-10-09 | 33.07 | $39.44 | 358 |
| 2023-10-06 | 32.51 | $39.90 | 290 |
| 2023-10-05 | 32.00 | $38.04 | 213 |
| 2023-10-04 | 31.46 | $42.00 | 216 |
| 2023-10-03 | 31.08 | $42.98 | 173 |
| 2023-10-02 | 30.56 | $42.97 | 318 |
| 2023-09-29 | 30.02 | $42.60 | 416 |
| 2023-09-28 | 29.44 | $42.24 | 276 |
| 2023-09-27 | 28.86 | $42.10 | 199 |
| 2023-09-26 | 28.05 | $42.50 | 456 |
| 2023-09-25 | 27.02 | $41.10 | 826 |
| 2023-09-22 | 25.93 | $43.99 | 2664 |
| 2023-09-21 | 24.82 | $39.00 | 1683 |
| 2023-09-20 | 23.14 | $38.10 | 3005 |
| 2023-09-19 | 21.42 | $44.00 | 17362 |
| 2023-09-18 | 19.61 | $69.40 | 1465 |
| 2023-09-15 | 19.48 | $85.18 | 935 |
| 2023-09-14 | 19.36 | $82.00 | 294 |
| 2023-09-13 | 20.14 | $83.00 | 379 |
| 2023-09-12 | 21.08 | $79.99 | 130 |
| 2023-09-11 | 21.45 | $78.00 | 244 |
| 2023-09-08 | 21.83 | $77.00 | 260 |
| 2023-09-07 | 22.46 | $79.00 | 551 |
| 2023-09-06 | 22.86 | $78.99 | 460 |
| 2023-09-05 | 23.17 | $73.01 | 408 |
| 2023-09-01 | 23.83 | $70.00 | 412 |
| 2023-08-31 | 24.29 | $70.00 | 462 |
| 2023-08-30 | 24.77 | $72.00 | 300 |
| 2023-08-29 | 24.89 | $71.99 | 148 |
| 2023-08-28 | 25.02 | $72.00 | 879 |
| 2023-08-25 | 25.15 | $67.00 | 178 |
| 2023-08-24 | 24.48 | $65.00 | 158 |
| 2023-08-23 | 23.55 | $65.00 | 841 |
| 2023-08-22 | 22.59 | $70.00 | 529 |
| 2023-08-21 | 21.93 | $71.00 | 940 |
| 2023-08-18 | 20.67 | $72.00 | 1185 |
| 2023-08-17 | 19.51 | $76.99 | 1987 |
| 2023-08-16 | 18.47 | $77.00 | 1821 |
| 2023-08-15 | 17.65 | $84.87 | 490 |
| 2023-08-14 | 17.25 | $86.21 | 635 |
| 2023-08-11 | 17.10 | $86.00 | 610 |
| 2023-08-10 | 16.95 | $86.00 | 271 |
| 2023-08-09 | 17.12 | $90.00 | 841 |
| 2023-08-08 | 17.77 | $97.87 | 4389 |
| 2023-08-07 | 18.46 | $89.26 | 2561 |
| 2023-08-04 | 18.43 | $90.85 | 226 |
| 2023-08-03 | 18.51 | $89.00 | 617 |
| 2023-08-02 | 18.51 | $89.02 | 119 |
| 2023-08-01 | 18.60 | $90.23 | 453 |
| 2023-07-31 | 18.69 | $87.24 | 579 |
| 2023-07-28 | 19.07 | $87.10 | 682 |
| 2023-07-27 | 19.46 | $88.00 | 617 |
| 2023-07-26 | 19.72 | $88.00 | 675 |
| 2023-07-25 | 20.18 | $86.30 | 585 |
| 2023-07-24 | 20.66 | $92.00 | 353 |
| 2023-07-21 | 21.66 | $88.00 | 388 |
| 2023-07-20 | 22.42 | $90.00 | 365 |
| 2023-07-19 | 22.94 | $92.83 | 466 |
| 2023-07-18 | 23.23 | $97.98 | 107 |
| 2023-07-17 | 23.01 | $97.95 | 33 |
| 2023-07-14 | 22.86 | $95.00 | 188 |
| 2023-07-13 | 22.86 | $96.00 | 348 |
| 2023-07-12 | 22.86 | $89.56 | 452 |
| 2023-07-11 | 23.15 | $95.00 | 116 |
| 2023-07-10 | 23.37 | $91.50 | 186 |
| 2023-07-07 | 23.61 | $88.22 | 200 |
| 2023-07-06 | 24.10 | $91.00 | 167 |
| 2023-07-05 | 24.40 | $94.99 | 199 |
| 2023-07-03 | 24.87 | $89.00 | 529 |
| 2023-06-30 | 25.65 | $90.50 | 167 |
| 2023-06-29 | 26.38 | $91.00 | 785 |
| 2023-06-28 | 27.15 | $91.99 | 667 |
| 2023-06-27 | 27.77 | $95.26 | 335 |
| 2023-06-26 | 28.13 | $95.05 | 283 |
| 2023-06-23 | 28.51 | $95.45 | 170 |
| 2023-06-22 | 29.00 | $95.00 | 342 |
| 2023-06-21 | 29.33 | $98.13 | 170 |
| 2023-06-20 | 29.57 | $99.19 | 384 |
| 2023-06-16 | 29.81 | $97.50 | 525 |
| 2023-06-15 | 30.07 | $102.00 | 418 |
| 2023-06-14 | 30.24 | $100.67 | 885 |
| 2023-06-13 | 30.42 | $105.00 | 718 |
| 2023-06-12 | 30.06 | $98.10 | 669 |
| 2023-06-09 | 29.67 | $102.00 | 580 |
| 2023-06-08 | 29.37 | $103.00 | 735 |
| 2023-06-07 | 29.09 | $102.00 | 1269 |
| 2023-06-06 | 28.73 | $105.00 | 360 |
| 2023-06-05 | 27.98 | $110.00 | 542 |
| 2023-06-02 | 27.20 | $107.00 | 747 |
| 2023-06-01 | 26.37 | $99.89 | 574 |
| 2023-05-31 | 25.76 | $100.00 | 429 |
| 2023-05-30 | 24.93 | $102.00 | 579 |
| 2023-05-26 | 24.05 | $106.00 | 1719 |
| 2023-05-25 | 23.00 | $126.00 | 5212 |
| 2023-05-24 | 21.89 | $93.04 | 446 |
| 2023-05-23 | 21.82 | $91.10 | 771 |
| 2023-05-22 | 21.74 | $90.00 | 679 |
| 2023-05-19 | 21.80 | $87.00 | 179 |
| 2023-05-18 | 21.98 | $85.81 | 373 |
| 2023-05-17 | 22.25 | $83.50 | 859 |
| 2023-05-16 | 22.53 | $86.17 | 527 |
| 2023-05-15 | 22.58 | $95.00 | 2022 |
| 2023-05-12 | 22.63 | $110.00 | 1405 |
| 2023-05-11 | 21.45 | $120.00 | 7493 |
| 2023-05-10 | 20.21 | $87.10 | 303 |
| 2023-05-09 | 20.29 | $85.07 | 385 |
| 2023-05-08 | 20.38 | $88.00 | 361 |
| 2023-05-05 | 20.50 | $88.00 | 319 |
| 2023-05-04 | 20.62 | $83.00 | 311 |
| 2023-05-03 | 20.75 | $87.00 | 403 |
| 2023-05-02 | 20.95 | $84.36 | 668 |
| 2023-05-01 | 21.16 | $84.51 | 577 |
| 2023-04-28 | 21.60 | $88.75 | 617 |
| 2023-04-27 | 21.89 | $90.00 | 590 |
| 2023-04-26 | 22.18 | $88.00 | 713 |
| 2023-04-25 | 22.34 | $87.97 | 1025 |
| 2023-04-24 | 22.51 | $89.00 | 1316 |
| 2023-04-21 | 22.68 | $99.01 | 1204 |
| 2023-04-20 | 22.59 | $105.38 | 718 |
| 2023-04-19 | 22.07 | $109.00 | 661 |
| 2023-04-18 | 21.26 | $110.00 | 661 |
| 2023-04-17 | 20.40 | $116.74 | 2867 |
| 2023-04-14 | 19.50 | $107.00 | 5979 |
| 2023-04-13 | 18.55 | $117.00 | 2101 |
| 2023-04-12 | 18.08 | $123.87 | 1639 |
| 2023-04-11 | 17.48 | $106.00 | 1111 |
| 2023-04-10 | 17.52 | $95.25 | 169 |
| 2023-04-06 | 17.80 | $90.50 | 137 |
| 2023-04-05 | 18.20 | $92.00 | 382 |
| 2023-04-04 | 18.63 | $97.00 | 825 |
| 2023-04-03 | 18.96 | $101.00 | 531 |
| 2023-03-31 | 19.22 | $98.70 | 251 |
| 2023-03-30 | 19.60 | $98.50 | 570 |
| 2023-03-29 | 19.98 | $100.00 | 547 |
| 2023-03-28 | 20.56 | $103.00 | 215 |
| 2023-03-27 | 21.10 | $102.00 | 246 |
| 2023-03-24 | 21.64 | $98.00 | 211 |
| 2023-03-23 | 22.34 | $102.25 | 337 |
| 2023-03-22 | 23.09 | $104.00 | 689 |
| 2023-03-21 | 23.75 | $104.47 | 593 |
| 2023-03-20 | 24.50 | $97.00 | 1698 |
| 2023-03-17 | 25.30 | $111.00 | 419 |
| 2023-03-16 | 25.87 | $101.00 | 750 |
| 2023-03-15 | 26.60 | $110.00 | 535 |
| 2023-03-14 | 27.17 | $115.00 | 497 |
| 2023-03-13 | 27.62 | $110.00 | 375 |
| 2023-03-10 | 28.30 | $116.00 | 650 |
| 2023-03-09 | 28.92 | $128.00 | 162 |
| 2023-03-08 | 29.16 | $129.00 | 196 |
| 2023-03-07 | 29.39 | $131.00 | 254 |
| 2023-03-06 | 29.65 | $135.00 | 533 |
| 2023-03-03 | 29.86 | $131.00 | 377 |
| 2023-03-02 | 30.22 | $131.00 | 677 |
| 2023-03-01 | 30.60 | $139.00 | 739 |
| 2023-02-28 | 30.85 | $136.00 | 181 |
| 2023-02-27 | 31.25 | $133.00 | 881 |
| 2023-02-24 | 31.67 | $146.00 | 641 |
| 2023-02-23 | 31.84 | $150.00 | 1056 |
| 2023-02-22 | 31.99 | $152.00 | 665 |
| 2023-02-21 | 32.36 | $153.00 | 1043 |
| 2023-02-17 | 32.72 | $177.00 | 1023 |
| 2023-02-16 | 32.58 | $184.00 | 1320 |
| 2023-02-15 | 32.37 | $194.00 | 1568 |
| 2023-02-14 | 32.01 | $195.00 | 3869 |
| 2023-02-13 | 31.64 | $226.00 | 2800 |
| 2023-02-10 | 30.93 | $242.00 | 4118 |
| 2023-02-09 | 29.63 | $271.00 | 9067 |
| 2023-02-08 | 27.84 | $267.00 | 6020 |
| 2023-02-07 | 25.96 | $274.00 | 26186 |
| 2023-02-06 | 23.76 | $280.00 | 51582 |
| 2023-02-03 | 21.54 | $340.00 | 665253 |
| 2023-02-02 | 19.19 | $142.00 | 8522 |
| 2023-02-01 | 18.04 | $190.00 | 9825 |
| 2023-01-31 | 15.57 | $214.00 | 51199 |
| 2023-01-30 | 12.96 | $235.00 | 773578 |
| 2023-01-27 | 10.25 | $87.01 | 968 |
| 2023-01-26 | 10.29 | $78.12 | 95 |
| 2023-01-25 | 10.76 | $79.94 | 230 |
| 2023-01-24 | 11.27 | $77.96 | 161 |
| 2023-01-23 | 11.85 | $78.95 | 631 |
| 2023-01-20 | 12.47 | $80.50 | 363 |
| 2023-01-19 | 12.82 | $80.72 | 38 |
| 2023-01-18 | 13.48 | $81.00 | 306 |
| 2023-01-17 | 14.18 | $85.50 | 374 |
| 2023-01-13 | 14.71 | $89.93 | 170 |
| 2023-01-12 | 14.96 | $92.00 | 182 |
| 2023-01-11 | 15.08 | $90.38 | 367 |
| 2023-01-10 | 15.21 | $81.21 | 92 |
| 2023-01-09 | 15.60 | $80.22 | 128 |
| 2023-01-06 | 15.89 | $77.51 | 400 |
| 2023-01-05 | 16.07 | $78.00 | 167 |
| 2023-01-04 | 16.25 | $81.03 | 324 |
| 2023-01-03 | 16.65 | $83.40 | 198 |
| 2022-12-30 | 17.15 | $83.99 | 341 |
| 2022-12-29 | 17.67 | $80.03 | 306 |
| 2022-12-28 | 17.91 | $81.00 | 479 |
| 2022-12-27 | 18.19 | $86.94 | 331 |
| 2022-12-23 | 18.08 | $88.99 | 189 |
| 2022-12-22 | 18.23 | $89.00 | 62 |
| 2022-12-21 | 18.08 | $89.00 | 538 |
| 2022-12-20 | 17.92 | $80.00 | 322 |
| 2022-12-19 | 17.76 | $90.00 | 248 |
| 2022-12-16 | 17.63 | $98.52 | 273 |
| 2022-12-15 | 17.84 | $100.00 | 523 |
| 2022-12-14 | 18.19 | $112.50 | 661 |
| 2022-12-13 | 18.80 | $123.00 | 553 |
| 2022-12-12 | 19.76 | $127.00 | 240 |
| 2022-12-09 | 20.70 | $129.00 | 252 |
| 2022-12-08 | 21.69 | $126.00 | 445 |
| 2022-12-07 | 22.61 | $140.00 | 331 |
| 2022-12-06 | 23.43 | $155.00 | 1454 |
| 2022-12-05 | 24.24 | $134.00 | 796 |
| 2022-12-02 | 25.44 | $128.00 | 109 |
| 2022-12-01 | 26.43 | $128.00 | 509 |
| 2022-11-30 | 27.47 | $122.00 | 176 |
| 2022-11-29 | 28.09 | $120.00 | 481 |
| 2022-11-28 | 28.78 | $132.00 | 177 |
| 2022-11-25 | 29.79 | $140.07 | 217 |
| 2022-11-23 | 30.87 | $146.00 | 104 |
| 2022-11-22 | 32.29 | $145.00 | 189 |
| 2022-11-21 | 33.81 | $154.00 | 116 |
| 2022-11-18 | 35.53 | $157.00 | 176 |
| 2022-11-17 | 37.34 | $155.00 | 437 |
| 2022-11-16 | 39.26 | $175.00 | 271 |
| 2022-11-15 | 41.05 | $165.00 | 1198 |
| 2022-11-14 | 42.94 | $192.00 | 379 |
| 2022-11-11 | 44.17 | $218.00 | 240 |
| 2022-11-10 | 44.79 | $216.00 | 188 |
| 2022-11-09 | 45.40 | $214.00 | 490 |
| 2022-11-08 | 45.96 | $216.00 | 367 |
| 2022-11-07 | 46.74 | $232.00 | 254 |
| 2022-11-04 | 47.12 | $239.00 | 282 |
| 2022-11-03 | 47.53 | $240.00 | 539 |
| 2022-11-02 | 47.62 | $256.00 | 1038 |
| 2022-11-01 | 47.25 | $267.00 | 1850 |
| 2022-10-31 | 46.94 | $244.50 | 398 |
| 2022-10-28 | 46.86 | $243.00 | 669 |
| 2022-10-27 | 46.77 | $263.00 | 1593 |
| 2022-10-26 | 45.78 | $256.00 | 1584 |
| 2022-10-25 | 44.85 | $248.00 | 3247 |
| 2022-10-24 | 43.92 | $217.50 | 10801 |
| 2022-10-21 | 42.94 | $193.00 | 976 |
| 2022-10-20 | 42.47 | $174.00 | 700 |
| 2022-10-19 | 42.26 | $158.00 | 2078 |
| 2022-10-18 | 42.21 | $161.00 | 201 |
| 2022-10-17 | 42.01 | $162.00 | 659 |
| 2022-10-14 | 41.81 | $148.00 | 2006 |
| 2022-10-13 | 41.65 | $129.00 | 146 |
| 2022-10-12 | 41.78 | $134.00 | 92 |
| 2022-10-11 | 41.76 | $135.00 | 140 |
| 2022-10-10 | 41.81 | $132.00 | 238 |
| 2022-10-07 | 41.88 | $134.10 | 262 |
| 2022-10-06 | 41.74 | $146.00 | 373 |
| 2022-10-05 | 41.35 | $150.00 | 2067 |
| 2022-10-04 | 40.94 | $140.00 | 597 |
| 2022-10-03 | 41.15 | $122.00 | 288 |
| 2022-09-30 | 41.63 | $118.00 | 117 |
| 2022-09-29 | 42.16 | $119.00 | 406 |
| 2022-09-28 | 42.76 | $120.00 | 343 |
| 2022-09-27 | 43.39 | $118.00 | 334 |
| 2022-09-26 | 44.05 | $126.00 | 293 |
| 2022-09-23 | 44.66 | $119.00 | 180 |
| 2022-09-22 | 45.38 | $115.00 | 311 |
| 2022-09-21 | 46.13 | $120.00 | 368 |
| 2022-09-20 | 46.84 | $123.00 | 2183 |
| 2022-09-19 | 47.59 | $126.00 | 2978 |
| 2022-09-16 | 48.19 | $136.00 | 1016 |
| 2022-09-15 | 48.61 | $160.00 | 500 |
| 2022-09-14 | 48.64 | $161.00 | 609 |
| 2022-09-13 | 48.67 | $154.00 | 1610 |
| 2022-09-12 | 48.76 | $147.00 | 856 |
| 2022-09-09 | 48.89 | $140.00 | 330 |
| 2022-09-08 | 49.07 | $140.00 | 387 |
| 2022-09-07 | 49.27 | $142.00 | 369 |
| 2022-09-06 | 49.41 | $143.00 | 738 |
| 2022-09-02 | 49.58 | $137.00 | 550 |
| 2022-09-01 | 49.76 | $149.00 | 630 |
| 2022-08-31 | 49.87 | $146.00 | 2046 |
| 2022-08-30 | 49.94 | $146.00 | 522 |
| 2022-08-29 | 50.02 | $150.00 | 1001 |
| 2022-08-26 | 50.13 | $153.00 | 1962 |
| 2022-08-25 | 50.12 | $176.00 | 3816 |
| 2022-08-24 | 49.97 | $195.00 | 2746 |
| 2022-08-23 | 49.48 | $189.00 | 1963 |
| 2022-08-22 | 49.06 | $185.00 | 2645 |
| 2022-08-19 | 48.61 | $200.00 | 26197 |
| 2022-08-18 | 47.84 | $224.00 | 1603 |
| 2022-08-17 | 47.17 | $233.00 | 1356 |
| 2022-08-16 | 46.37 | $255.00 | 2637 |
| 2022-08-15 | 45.31 | $264.00 | 6021 |
| 2022-08-12 | 44.20 | $298.00 | 4971 |
| 2022-08-11 | 42.53 | $316.00 | 41445 |
| 2022-08-10 | 40.55 | $314.00 | 42352 |
| 2022-08-09 | 38.52 | $280.00 | 15806 |
| 2022-08-08 | 36.45 | $330.00 | 230020 |
| 2022-08-05 | 34.27 | $212.00 | 9739 |
| 2022-08-04 | 32.23 | $271.00 | 39709 |
| 2022-08-03 | 29.70 | $328.00 | 283596 |
| 2022-08-02 | 27.04 | $173.00 | 2023 |
| 2022-08-01 | 25.53 | $157.56 | 1895 |
| 2022-07-29 | 23.99 | $150.00 | 1285 |
| 2022-07-28 | 22.38 | $148.00 | 791 |
| 2022-07-27 | 20.83 | $140.00 | 433 |
| 2022-07-26 | 18.94 | $132.61 | 635 |
| 2022-07-25 | 16.98 | $138.00 | 1787 |
| 2022-07-22 | 14.91 | $121.00 | 705 |
| 2022-07-21 | 12.81 | $122.00 | 2443 |
| 2022-07-20 | 10.59 | $137.00 | 1426 |
| 2022-07-19 | 8.14 | $125.00 | 208 |
| 2022-07-18 | 5.64 | $129.00 | 370 |
| 2022-07-15 | 2.96 | $130.00 | 325 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected