Is Solana Company (HSDT) a Buy, Sell, or Hold?
NASDAQ : HSDT
Solana Company
$1.71 USD
-$0.01 (-0.58%)
- Volume
- 173.62K
- Average Volume
- 314.02K
- Market Capitalization
- $99.84M
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $25.50
- Year Low
- $1.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.90
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1.69 | $1.71 | 1.18% | 177.37K |
| 2026-07-15 | $1.78 | $1.72 | -3.37% | 174.2K |
| 2026-07-14 | $1.74 | $1.75 | 0.57% | 114.6K |
| 2026-07-13 | $1.72 | $1.71 | -0.58% | 227.6K |
| 2026-07-10 | $1.87 | $1.75 | -6.42% | 146.58K |
| 2026-07-09 | $1.71 | $1.83 | 7.02% | 364.31K |
| 2026-07-08 | $1.80 | $1.68 | -6.67% | 191.65K |
| 2026-07-07 | $1.83 | $1.84 | 0.55% | 232.28K |
| 2026-07-06 | $1.78 | $1.82 | 2.25% | 224.6K |
| 2026-07-02 | $1.80 | $1.79 | -0.56% | 281.86K |
| 2026-07-01 | $1.68 | $1.74 | 3.57% | 344.34K |
| 2026-06-30 | $1.72 | $1.65 | -4.07% | 265.53K |
| 2026-06-29 | $1.69 | $1.76 | 4.14% | 326.97K |
| 2026-06-26 | $1.45 | $1.73 | 19.31% | 444.02K |
| 2026-06-25 | $1.54 | $1.49 | -3.25% | 486.21K |
| 2026-06-24 | $1.51 | $1.51 | 0.00% | 245.8K |
| 2026-06-23 | $1.60 | $1.51 | -5.63% | 467.81K |
| 2026-06-22 | $1.64 | $1.63 | -0.61% | 235.9K |
| 2026-06-18 | $1.61 | $1.62 | 0.62% | 645.54K |
| 2026-06-17 | $1.61 | $1.60 | -0.62% | 326.77K |
| 2026-06-16 | $1.77 | $1.63 | -7.91% | 283.88K |
| 2026-06-15 | $1.62 | $1.75 | 8.02% | 535.66K |
| 2026-06-12 | $1.51 | $1.54 | 1.99% | 385.23K |
| 2026-06-11 | $1.42 | $1.51 | 6.34% | 190.53K |
| 2026-06-10 | $1.46 | $1.41 | -3.42% | 215.15K |
| 2026-06-09 | $1.38 | $1.48 | 7.25% | 524.82K |
| 2026-06-08 | $1.35 | $1.38 | 2.22% | 206.7K |
| 2026-06-05 | $1.37 | $1.27 | -7.30% | 1.17M |
| 2026-06-04 | $1.47 | $1.40 | -4.76% | 844.7K |
| 2026-06-03 | $1.59 | $1.48 | -6.92% | 571.62K |
| 2026-06-02 | $1.80 | $1.60 | -11.11% | 793.9K |
| 2026-06-01 | $1.91 | $1.75 | -8.38% | 731.31K |
| 2026-05-29 | $2.08 | $1.91 | -8.17% | 333.39K |
| 2026-05-28 | $2.21 | $2.04 | -7.69% | 277.17K |
| 2026-05-27 | $2.29 | $2.24 | -2.18% | 238.13K |
| 2026-05-26 | $2.27 | $2.30 | 1.32% | 209.61K |
| 2026-05-22 | $2.36 | $2.29 | -2.97% | 107.42K |
| 2026-05-21 | $2.30 | $2.36 | 2.61% | 100.26K |
| 2026-05-20 | $2.20 | $2.31 | 5.00% | 553.91K |
| 2026-05-19 | $2.19 | $2.16 | -1.37% | 152.1K |
| 2026-05-18 | $2.30 | $2.18 | -5.22% | 508.59K |
| 2026-05-15 | $2.27 | $2.30 | 1.32% | 148.6K |
| 2026-05-14 | $2.22 | $2.39 | 7.66% | 380.48K |
| 2026-05-13 | $2.12 | $2.21 | 4.25% | 331.76K |
| 2026-05-12 | $2.18 | $2.10 | -3.67% | 371.21K |
| 2026-05-11 | $2.25 | $2.23 | -0.89% | 281.54K |
| 2026-05-08 | $2.17 | $2.22 | 2.30% | 106.52K |
| 2026-05-07 | $2.23 | $2.15 | -3.59% | 118.3K |
| 2026-05-06 | $2.16 | $2.22 | 2.78% | 236.72K |
| 2026-05-05 | $2.16 | $2.16 | 0.00% | 128.22K |
| 2026-05-04 | $2.14 | $2.16 | 0.93% | 160.8K |
| 2026-05-01 | $2.07 | $2.12 | 2.42% | 79792 |
| 2026-04-30 | $1.99 | $2.04 | 2.51% | 119.3K |
| 2026-04-29 | $2.09 | $1.98 | -5.26% | 193.32K |
| 2026-04-28 | $2.10 | $2.08 | -0.95% | 82709 |
| 2026-04-27 | $2.16 | $2.12 | -1.85% | 238.2K |
| 2026-04-24 | $2.08 | $2.16 | 3.85% | 220.5K |
| 2026-04-23 | $2.12 | $2.06 | -2.83% | 150.7K |
| 2026-04-22 | $2.09 | $2.09 | 0.00% | 191.12K |
| 2026-04-21 | $2.16 | $2.00 | -7.41% | 232.02K |
| 2026-04-20 | $2.11 | $2.12 | 0.47% | 334.07K |
| 2026-04-17 | $2.11 | $2.12 | 0.47% | 379.61K |
| 2026-04-16 | $1.94 | $2.06 | 6.19% | 248.24K |
| 2026-04-15 | $1.98 | $1.94 | -2.02% | 336.58K |
| 2026-04-14 | $2.11 | $1.98 | -6.16% | 451.6K |
| 2026-04-13 | $1.86 | $2.03 | 9.14% | 409.42K |
| 2026-04-10 | $1.90 | $1.89 | -0.53% | 337.23K |
| 2026-04-09 | $1.86 | $1.89 | 1.61% | 474.1K |
| 2026-04-08 | $1.89 | $1.88 | -0.53% | 475.91K |
| 2026-04-07 | $1.85 | $1.83 | -1.08% | 218.98K |
| 2026-04-06 | $1.86 | $1.90 | 2.15% | 579.9K |
| 2026-04-02 | $1.62 | $1.86 | 14.81% | 554K |
| 2026-04-01 | $1.70 | $1.70 | 0.00% | 614.42K |
| 2026-03-31 | $1.80 | $1.73 | -3.89% | 1.01M |
| 2026-03-30 | $1.93 | $1.86 | -3.63% | 2.81M |
| 2026-03-27 | $1.95 | $1.92 | -1.54% | 98741 |
| 2026-03-26 | $2.14 | $2.01 | -6.07% | 172.35K |
| 2026-03-25 | $2.09 | $2.16 | 3.35% | 359.51K |
| 2026-03-24 | $2.06 | $2.01 | -2.43% | 177.12K |
| 2026-03-23 | $2.07 | $2.06 | -0.48% | 307.42K |
| 2026-03-20 | $2.12 | $2.04 | -3.77% | 357.06K |
| 2026-03-19 | $2.05 | $2.11 | 2.93% | 319.31K |
| 2026-03-18 | $2.13 | $2.07 | -2.82% | 215.7K |
| 2026-03-17 | $2.21 | $2.17 | -1.81% | 87100 |
| 2026-03-16 | $2.17 | $2.19 | 0.92% | 278.47K |
| 2026-03-13 | $2.15 | $2.11 | -1.86% | 132.04K |
| 2026-03-12 | $2.15 | $2.09 | -2.79% | 126.2K |
| 2026-03-11 | $2.15 | $2.19 | 1.86% | 160.73K |
| 2026-03-10 | $2.40 | $2.12 | -11.67% | 290.1K |
| 2026-03-09 | $2.16 | $2.32 | 7.41% | 299.11K |
Get the Latest News and Ratings for Your Stocks