Is Solana Company (HSDT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Solana Company (HSDT) research center and poll results.
NASDAQ : HSDT
Solana Company
$1.685 USD
-$0.02 (-1.46%)
- Volume
- 72.9K
- Average Volume
- 306.87K
- Market Capitalization
- $98.38M
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $25.50
- Year Low
- $1.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.90
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.70
2026-07-17
Close Price
$1.69
Vol: 72903
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.55
Average
60984.66
Maximum
616790.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.70 | $1.69 | 72903 |
| 2026-07-16 | 1.69 | $1.71 | 177413 |
| 2026-07-15 | 1.69 | $1.72 | 174200 |
| 2026-07-14 | 1.69 | $1.75 | 114601 |
| 2026-07-13 | 1.68 | $1.71 | 227601 |
| 2026-07-10 | 1.67 | $1.75 | 146579 |
| 2026-07-09 | 1.65 | $1.83 | 364312 |
| 2026-07-08 | 1.63 | $1.68 | 191647 |
| 2026-07-07 | 1.62 | $1.84 | 232277 |
| 2026-07-06 | 1.59 | $1.82 | 224605 |
| 2026-07-02 | 1.57 | $1.79 | 281857 |
| 2026-07-01 | 1.55 | $1.74 | 344337 |
| 2026-06-30 | 1.55 | $1.65 | 265528 |
| 2026-06-29 | 1.55 | $1.76 | 326973 |
| 2026-06-26 | 1.56 | $1.73 | 444021 |
| 2026-06-25 | 1.58 | $1.49 | 486207 |
| 2026-06-24 | 1.61 | $1.51 | 245800 |
| 2026-06-23 | 1.65 | $1.51 | 467810 |
| 2026-06-22 | 1.69 | $1.63 | 235900 |
| 2026-06-18 | 1.73 | $1.62 | 645541 |
| 2026-06-17 | 1.76 | $1.60 | 326769 |
| 2026-06-16 | 1.79 | $1.63 | 283884 |
| 2026-06-15 | 1.82 | $1.75 | 535658 |
| 2026-06-12 | 1.85 | $1.54 | 385234 |
| 2026-06-11 | 1.89 | $1.51 | 190531 |
| 2026-06-10 | 1.92 | $1.41 | 215150 |
| 2026-06-09 | 1.96 | $1.48 | 524817 |
| 2026-06-08 | 2.00 | $1.38 | 206705 |
| 2026-06-05 | 2.04 | $1.27 | 1.2M |
| 2026-06-04 | 2.08 | $1.40 | 844700 |
| 2026-06-03 | 2.12 | $1.48 | 571616 |
| 2026-06-02 | 2.16 | $1.60 | 793900 |
| 2026-06-01 | 2.18 | $1.75 | 731307 |
| 2026-05-29 | 2.20 | $1.91 | 333392 |
| 2026-05-28 | 2.21 | $2.04 | 277167 |
| 2026-05-27 | 2.21 | $2.24 | 238133 |
| 2026-05-26 | 2.20 | $2.30 | 209611 |
| 2026-05-22 | 2.19 | $2.29 | 107416 |
| 2026-05-21 | 2.18 | $2.36 | 100256 |
| 2026-05-20 | 2.17 | $2.31 | 553907 |
| 2026-05-19 | 2.16 | $2.16 | 152095 |
| 2026-05-18 | 2.15 | $2.18 | 508590 |
| 2026-05-15 | 2.15 | $2.30 | 148600 |
| 2026-05-14 | 2.14 | $2.39 | 380479 |
| 2026-05-13 | 2.12 | $2.21 | 331758 |
| 2026-05-12 | 2.11 | $2.10 | 371207 |
| 2026-05-11 | 2.10 | $2.23 | 281545 |
| 2026-05-08 | 2.09 | $2.22 | 106522 |
| 2026-05-07 | 2.07 | $2.15 | 118300 |
| 2026-05-06 | 2.06 | $2.22 | 236721 |
| 2026-05-05 | 2.04 | $2.16 | 128221 |
| 2026-05-04 | 2.03 | $2.16 | 160800 |
| 2026-05-01 | 2.01 | $2.12 | 79792 |
| 2026-04-30 | 2.00 | $2.04 | 119300 |
| 2026-04-29 | 1.98 | $1.98 | 193316 |
| 2026-04-28 | 1.97 | $2.08 | 82709 |
| 2026-04-27 | 1.96 | $2.12 | 238200 |
| 2026-04-24 | 1.95 | $2.16 | 220500 |
| 2026-04-23 | 1.94 | $2.06 | 150700 |
| 2026-04-22 | 1.95 | $2.09 | 191120 |
| 2026-04-21 | 1.94 | $2.00 | 232022 |
| 2026-04-20 | 1.95 | $2.12 | 334067 |
| 2026-04-17 | 1.94 | $2.12 | 379611 |
| 2026-04-16 | 1.94 | $2.06 | 248245 |
| 2026-04-15 | 1.94 | $1.94 | 336579 |
| 2026-04-14 | 1.96 | $1.98 | 451600 |
| 2026-04-13 | 1.97 | $2.03 | 409424 |
| 2026-04-10 | 1.97 | $1.89 | 337233 |
| 2026-04-09 | 1.98 | $1.89 | 474100 |
| 2026-04-08 | 1.99 | $1.88 | 475908 |
| 2026-04-07 | 2.01 | $1.83 | 218977 |
| 2026-04-06 | 2.03 | $1.90 | 579900 |
| 2026-04-02 | 2.05 | $1.86 | 554000 |
| 2026-04-01 | 2.07 | $1.70 | 614417 |
| 2026-03-31 | 2.10 | $1.73 | 1.0M |
| 2026-03-30 | 2.11 | $1.86 | 2.8M |
| 2026-03-27 | 2.12 | $1.92 | 98741 |
| 2026-03-26 | 2.12 | $2.01 | 172352 |
| 2026-03-25 | 2.12 | $2.16 | 359508 |
| 2026-03-24 | 2.12 | $2.01 | 177117 |
| 2026-03-23 | 2.12 | $2.06 | 307424 |
| 2026-03-20 | 2.11 | $2.04 | 357064 |
| 2026-03-19 | 2.11 | $2.11 | 319306 |
| 2026-03-18 | 2.10 | $2.07 | 215700 |
| 2026-03-17 | 2.10 | $2.17 | 87100 |
| 2026-03-16 | 2.09 | $2.19 | 278468 |
| 2026-03-13 | 2.09 | $2.11 | 132041 |
| 2026-03-12 | 2.08 | $2.09 | 126203 |
| 2026-03-11 | 2.07 | $2.19 | 160734 |
| 2026-03-10 | 2.06 | $2.12 | 290100 |
| 2026-03-09 | 2.06 | $2.32 | 299114 |
| 2026-03-06 | 2.05 | $2.19 | 184004 |
| 2026-03-05 | 2.04 | $2.25 | 218239 |
| 2026-03-04 | 2.04 | $2.31 | 868841 |
| 2026-03-03 | 2.04 | $1.98 | 569173 |
| 2026-03-02 | 2.06 | $2.12 | 502000 |
| 2026-02-27 | 2.10 | $1.87 | 266850 |
| 2026-02-26 | 2.15 | $2.11 | 655540 |
| 2026-02-25 | 2.19 | $2.17 | 995737 |
| 2026-02-24 | 2.23 | $1.85 | 440578 |
| 2026-02-23 | 2.29 | $1.88 | 516700 |
| 2026-02-20 | 2.37 | $2.03 | 293541 |
| 2026-02-19 | 2.43 | $1.96 | 253800 |
| 2026-02-18 | 2.48 | $2.00 | 235331 |
| 2026-02-17 | 2.53 | $2.02 | 392700 |
| 2026-02-13 | 2.60 | $2.21 | 605911 |
| 2026-02-12 | 2.64 | $1.93 | 623147 |
| 2026-02-11 | 2.72 | $1.89 | 361447 |
| 2026-02-10 | 2.80 | $1.97 | 632242 |
| 2026-02-09 | 2.86 | $2.11 | 275009 |
| 2026-02-06 | 2.89 | $2.19 | 828434 |
| 2026-02-05 | 2.94 | $1.93 | 572800 |
| 2026-02-04 | 3.01 | $2.22 | 435421 |
| 2026-02-03 | 3.07 | $2.33 | 454638 |
| 2026-02-02 | 3.12 | $2.49 | 619641 |
| 2026-01-30 | 3.15 | $2.75 | 489247 |
| 2026-01-29 | 3.16 | $2.88 | 385900 |
| 2026-01-28 | 3.15 | $2.96 | 486090 |
| 2026-01-27 | 3.14 | $3.04 | 420741 |
| 2026-01-26 | 3.13 | $3.04 | 263759 |
| 2026-01-23 | 3.12 | $3.39 | 778667 |
| 2026-01-22 | 3.08 | $3.21 | 350930 |
| 2026-01-21 | 3.06 | $3.02 | 297863 |
| 2026-01-20 | 3.06 | $3.04 | 239750 |
| 2026-01-16 | 3.06 | $3.30 | 219422 |
| 2026-01-15 | 3.03 | $3.10 | 312000 |
| 2026-01-14 | 3.03 | $3.49 | 502000 |
| 2026-01-13 | 3.01 | $3.45 | 631023 |
| 2026-01-12 | 3.01 | $3.21 | 321400 |
| 2026-01-09 | 3.03 | $2.84 | 373408 |
| 2026-01-08 | 3.07 | $3.13 | 604657 |
| 2026-01-07 | 3.12 | $3.39 | 95000 |
| 2026-01-06 | 3.15 | $3.39 | 257116 |
| 2026-01-05 | 3.17 | $3.35 | 902639 |
| 2026-01-02 | 3.21 | $3.09 | 482404 |
| 2025-12-31 | 3.27 | $2.89 | 737922 |
| 2025-12-30 | 3.33 | $2.63 | 420421 |
| 2025-12-29 | 3.38 | $2.77 | 553296 |
| 2025-12-26 | 3.45 | $2.78 | 506592 |
| 2025-12-24 | 3.51 | $2.83 | 172400 |
| 2025-12-23 | 3.55 | $2.77 | 372089 |
| 2025-12-22 | 3.60 | $2.82 | 827423 |
| 2025-12-19 | 3.62 | $2.98 | 2.0M |
| 2025-12-18 | 3.63 | $2.89 | 495508 |
| 2025-12-17 | 3.68 | $2.87 | 552296 |
| 2025-12-16 | 3.73 | $3.10 | 397400 |
| 2025-12-15 | 3.79 | $3.04 | 570719 |
| 2025-12-12 | 3.88 | $3.37 | 421227 |
| 2025-12-11 | 3.96 | $3.57 | 394498 |
| 2025-12-10 | 4.04 | $3.81 | 382100 |
| 2025-12-09 | 4.11 | $4.08 | 710282 |
| 2025-12-08 | 4.18 | $3.92 | 528205 |
| 2025-12-05 | 4.25 | $3.86 | 406800 |
| 2025-12-04 | 4.33 | $4.20 | 471000 |
| 2025-12-03 | 4.37 | $4.16 | 457500 |
| 2025-12-02 | 4.39 | $4.09 | 385207 |
| 2025-12-01 | 4.45 | $3.74 | 443715 |
| 2025-11-28 | 4.56 | $4.15 | 1.1M |
| 2025-11-26 | 4.65 | $4.01 | 1.3M |
| 2025-11-25 | 4.79 | $3.59 | 295912 |
| 2025-11-24 | 4.94 | $3.75 | 819727 |
| 2025-11-21 | 5.10 | $3.22 | 1.4M |
| 2025-11-20 | 5.28 | $3.25 | 1.4M |
| 2025-11-19 | 5.46 | $3.76 | 808228 |
| 2025-11-18 | 5.59 | $4.00 | 2.1M |
| 2025-11-17 | 5.72 | $4.30 | 368413 |
| 2025-11-14 | 5.85 | $4.82 | 281286 |
| 2025-11-13 | 6.00 | $4.91 | 1.1M |
| 2025-11-12 | 6.26 | $5.23 | 282700 |
| 2025-11-11 | 6.79 | $5.16 | 217414 |
| 2025-11-10 | 7.24 | $5.38 | 303438 |
| 2025-11-07 | 7.78 | $5.50 | 356099 |
| 2025-11-06 | 8.24 | $5.33 | 627310 |
| 2025-11-05 | 8.82 | $5.07 | 702200 |
| 2025-11-04 | 9.46 | $4.55 | 757541 |
| 2025-11-03 | 10.14 | $5.24 | 954167 |
| 2025-10-31 | 10.79 | $5.94 | 502700 |
| 2025-10-30 | 11.31 | $5.98 | 889000 |
| 2025-10-29 | 11.86 | $6.78 | 384700 |
| 2025-10-28 | 12.27 | $6.61 | 443308 |
| 2025-10-27 | 12.68 | $7.00 | 998823 |
| 2025-10-24 | 13.05 | $6.70 | 853844 |
| 2025-10-23 | 13.40 | $6.97 | 1.1M |
| 2025-10-22 | 13.74 | $6.25 | 1.2M |
| 2025-10-21 | 14.19 | $6.68 | 1.8M |
| 2025-10-20 | 14.66 | $6.87 | 4.6M |
| 2025-10-17 | 15.12 | $7.76 | 1.6M |
| 2025-10-16 | 15.93 | $10.11 | 2.8M |
| 2025-10-15 | 16.59 | $15.92 | 950918 |
| 2025-10-14 | 16.93 | $14.23 | 718943 |
| 2025-10-13 | 17.33 | $16.07 | 615600 |
| 2025-10-10 | 17.44 | $14.70 | 1.0M |
| 2025-10-09 | 17.09 | $16.88 | 692246 |
| 2025-10-08 | 16.61 | $18.03 | 1.1M |
| 2025-10-07 | 16.05 | $18.16 | 2.1M |
| 2025-10-06 | 15.45 | $18.19 | 1.5M |
| 2025-10-03 | 14.83 | $16.24 | 575300 |
| 2025-10-02 | 14.32 | $17.00 | 844700 |
| 2025-10-01 | 13.77 | $14.96 | 1.3M |
| 2025-09-30 | 13.32 | $14.89 | 719341 |
| 2025-09-29 | 12.88 | $14.41 | 1.9M |
| 2025-09-26 | 12.46 | $13.60 | 416700 |
| 2025-09-25 | 12.09 | $13.88 | 516645 |
| 2025-09-24 | 11.71 | $15.22 | 621200 |
| 2025-09-23 | 11.26 | $16.03 | 477900 |
| 2025-09-22 | 10.77 | $16.02 | 603400 |
| 2025-09-19 | 10.29 | $24.13 | 853700 |
| 2025-09-18 | 9.38 | $23.17 | 1.2M |
| 2025-09-17 | 8.53 | $22.75 | 932500 |
| 2025-09-16 | 7.71 | $22.33 | 2.0M |
| 2025-09-15 | 6.92 | $18.27 | 20.0M |
| 2025-09-12 | 6.30 | $7.56 | 187517 |
| 2025-09-11 | 6.23 | $7.33 | 55529 |
| 2025-09-10 | 6.16 | $6.85 | 53925 |
| 2025-09-09 | 6.11 | $6.16 | 49900 |
| 2025-09-08 | 6.10 | $5.88 | 34516 |
| 2025-09-05 | 6.10 | $5.94 | 15200 |
| 2025-09-04 | 6.09 | $6.00 | 26128 |
| 2025-09-03 | 6.07 | $5.89 | 42412 |
| 2025-09-02 | 6.07 | $6.09 | 16180 |
| 2025-08-29 | 6.06 | $6.12 | 12040 |
| 2025-08-28 | 6.06 | $6.22 | 6509 |
| 2025-08-27 | 6.10 | $6.19 | 17174 |
| 2025-08-26 | 6.17 | $6.27 | 32487 |
| 2025-08-25 | 6.27 | $6.23 | 19024 |
| 2025-08-22 | 6.38 | $6.38 | 41235 |
| 2025-08-21 | 6.47 | $5.99 | 22056 |
| 2025-08-20 | 6.59 | $6.12 | 26577 |
| 2025-08-19 | 6.72 | $6.39 | 64725 |
| 2025-08-18 | 6.82 | $6.43 | 54916 |
| 2025-08-15 | 6.97 | $6.03 | 18395 |
| 2025-08-14 | 7.12 | $6.02 | 18582 |
| 2025-08-13 | 7.24 | $6.04 | 18733 |
| 2025-08-12 | 7.35 | $5.90 | 50648 |
| 2025-08-11 | 7.44 | $5.82 | 23410 |
| 2025-08-08 | 7.52 | $5.93 | 31900 |
| 2025-08-07 | 7.63 | $5.76 | 56893 |
| 2025-08-06 | 7.78 | $5.55 | 60103 |
| 2025-08-05 | 7.92 | $5.90 | 33517 |
| 2025-08-04 | 8.07 | $6.00 | 33733 |
| 2025-08-01 | 8.24 | $6.10 | 179500 |
| 2025-07-31 | 8.41 | $6.91 | 119746 |
| 2025-07-30 | 8.55 | $7.62 | 53400 |
| 2025-07-29 | 8.60 | $8.18 | 76328 |
| 2025-07-28 | 8.64 | $8.61 | 95002 |
| 2025-07-25 | 8.74 | $8.15 | 83200 |
| 2025-07-24 | 9.18 | $8.27 | 123300 |
| 2025-07-23 | 9.58 | $8.82 | 277300 |
| 2025-07-22 | 9.96 | $8.30 | 453800 |
| 2025-07-21 | 10.34 | $9.58 | 18.1M |
| 2025-07-18 | 10.69 | $8.90 | 64100 |
| 2025-07-17 | 11.14 | $8.39 | 55265 |
| 2025-07-16 | 11.50 | $8.36 | 67945 |
| 2025-07-15 | 12.02 | $7.71 | 60387 |
| 2025-07-14 | 12.91 | $7.35 | 130100 |
| 2025-07-11 | 14.04 | $8.05 | 152900 |
| 2025-07-10 | 16.41 | $8.75 | 60425 |
| 2025-07-09 | 18.09 | $8.43 | 89300 |
| 2025-07-08 | 19.83 | $8.91 | 94342 |
| 2025-07-07 | 22.11 | $9.45 | 80801 |
| 2025-07-03 | 24.49 | $9.40 | 66300 |
| 2025-07-02 | 32.19 | $9.76 | 216701 |
| 2025-07-01 | 40.50 | $8.60 | 252027 |
| 2025-06-30 | 49.22 | $9.10 | 121213 |
| 2025-06-27 | 59.02 | $10.55 | 283297 |
| 2025-06-26 | 67.26 | $16.99 | 75927 |
| 2025-06-25 | 75.39 | $16.25 | 182007 |
| 2025-06-24 | 83.85 | $16.30 | 78814 |
| 2025-06-23 | 93.49 | $16.00 | 109472 |
| 2025-06-20 | 103.74 | $16.50 | 162494 |
| 2025-06-18 | 113.79 | $18.02 | 1.4M |
| 2025-06-17 | 124.36 | $15.48 | 169612 |
| 2025-06-16 | 135.61 | $18.77 | 303132 |
| 2025-06-13 | 145.35 | $25.45 | 189068 |
| 2025-06-12 | 154.48 | $30.03 | 725653 |
| 2025-06-11 | 163.75 | $55.50 | 3.0M |
| 2025-06-10 | 171.65 | $42.25 | 81157 |
| 2025-06-09 | 180.04 | $43.25 | 113038 |
| 2025-06-06 | 188.38 | $54.50 | 311184 |
| 2025-06-05 | 196.40 | $57.00 | 595818 |
| 2025-06-04 | 203.98 | $163.50 | 2694 |
| 2025-06-03 | 206.75 | $176.00 | 434 |
| 2025-06-02 | 209.50 | $183.00 | 617 |
| 2025-05-30 | 211.83 | $205.00 | 540 |
| 2025-05-29 | 211.33 | $175.50 | 1154 |
| 2025-05-28 | 211.55 | $179.50 | 1474 |
| 2025-05-27 | 213.18 | $185.50 | 1237 |
| 2025-05-23 | 215.13 | $209.00 | 226 |
| 2025-05-22 | 215.63 | $221.00 | 284 |
| 2025-05-21 | 215.68 | $217.50 | 274 |
| 2025-05-20 | 215.88 | $229.50 | 414 |
| 2025-05-19 | 214.60 | $240.50 | 1046 |
| 2025-05-16 | 212.70 | $213.50 | 257 |
| 2025-05-15 | 212.35 | $208.00 | 71 |
| 2025-05-14 | 212.45 | $215.50 | 141 |
| 2025-05-13 | 212.55 | $213.50 | 166 |
| 2025-05-12 | 213.13 | $210.00 | 156 |
| 2025-05-09 | 213.95 | $210.00 | 139 |
| 2025-05-08 | 215.60 | $215.00 | 380 |
| 2025-05-07 | 217.03 | $208.50 | 455 |
| 2025-05-06 | 217.85 | $219.00 | 894 |
| 2025-05-05 | 219.48 | $231.00 | 672 |
| 2025-05-02 | 222.55 | $229.50 | 3053 |
| 2025-05-01 | 226.08 | $195.00 | 341 |
| 2025-04-30 | 231.70 | $180.00 | 426 |
| 2025-04-29 | 239.18 | $212.00 | 101 |
| 2025-04-28 | 243.63 | $224.50 | 98 |
| 2025-04-25 | 248.15 | $219.00 | 111 |
| 2025-04-24 | 252.28 | $222.00 | 34 |
| 2025-04-23 | 256.18 | $221.50 | 41 |
| 2025-04-22 | 260.53 | $204.00 | 74 |
| 2025-04-21 | 265.15 | $202.50 | 109 |
| 2025-04-17 | 271.15 | $206.50 | 67 |
| 2025-04-16 | 276.58 | $210.00 | 38 |
| 2025-04-15 | 281.23 | $217.50 | 37 |
| 2025-04-14 | 285.20 | $225.00 | 66 |
| 2025-04-11 | 288.95 | $226.50 | 49 |
| 2025-04-10 | 292.93 | $243.00 | 41 |
| 2025-04-09 | 296.15 | $243.50 | 180 |
| 2025-04-08 | 299.93 | $225.00 | 56 |
| 2025-04-07 | 304.28 | $251.50 | 201 |
| 2025-04-04 | 307.98 | $292.50 | 73 |
| 2025-04-03 | 310.23 | $300.00 | 150 |
| 2025-04-02 | 312.85 | $307.50 | 45 |
| 2025-04-01 | 315.15 | $329.50 | 566 |
| 2025-03-31 | 317.75 | $301.00 | 102 |
| 2025-03-28 | 319.35 | $315.00 | 73 |
| 2025-03-27 | 321.35 | $301.50 | 16 |
| 2025-03-26 | 324.10 | $300.00 | 77 |
| 2025-03-25 | 327.90 | $308.50 | 21 |
| 2025-03-24 | 331.43 | $296.50 | 79 |
| 2025-03-21 | 336.40 | $322.50 | 46 |
| 2025-03-20 | 340.45 | $315.00 | 24 |
| 2025-03-19 | 344.93 | $303.00 | 51 |
| 2025-03-18 | 350.78 | $297.00 | 29 |
| 2025-03-17 | 356.58 | $300.00 | 59 |
| 2025-03-14 | 362.10 | $306.00 | 101 |
| 2025-03-13 | 366.05 | $307.50 | 302 |
| 2025-03-12 | 371.03 | $319.00 | 67 |
| 2025-03-11 | 376.40 | $312.00 | 166 |
| 2025-03-10 | 382.53 | $325.50 | 106 |
| 2025-03-07 | 386.35 | $337.50 | 109 |
| 2025-03-06 | 391.60 | $352.50 | 87 |
| 2025-03-05 | 397.95 | $353.50 | 320 |
| 2025-03-04 | 405.70 | $381.50 | 1800 |
| 2025-03-03 | 413.25 | $333.00 | 81 |
| 2025-02-28 | 424.73 | $355.00 | 63 |
| 2025-02-27 | 430.80 | $356.50 | 141 |
| 2025-02-26 | 434.40 | $376.00 | 76 |
| 2025-02-25 | 437.88 | $379.00 | 228 |
| 2025-02-24 | 442.30 | $396.00 | 132 |
| 2025-02-21 | 448.20 | $403.50 | 222 |
| 2025-02-20 | 457.28 | $404.50 | 162 |
| 2025-02-19 | 467.80 | $420.00 | 394 |
| 2025-02-18 | 485.43 | $413.00 | 323 |
| 2025-02-14 | 492.95 | $410.50 | 334 |
| 2025-02-13 | 502.55 | $385.00 | 283 |
| 2025-02-12 | 515.18 | $407.00 | 108 |
| 2025-02-11 | 520.78 | $426.50 | 100 |
| 2025-02-10 | 524.95 | $434.50 | 241 |
| 2025-02-07 | 527.55 | $402.00 | 444 |
| 2025-02-06 | 532.58 | $442.50 | 150 |
| 2025-02-05 | 537.83 | $479.50 | 163 |
| 2025-02-04 | 541.20 | $508.50 | 154 |
| 2025-02-03 | 541.75 | $532.50 | 295 |
| 2025-01-31 | 541.48 | $562.50 | 866 |
| 2025-01-30 | 538.48 | $476.50 | 341 |
| 2025-01-29 | 541.50 | $428.50 | 249 |
| 2025-01-28 | 546.33 | $445.50 | 279 |
| 2025-01-27 | 554.43 | $467.50 | 423 |
| 2025-01-24 | 569.30 | $514.00 | 897 |
| 2025-01-23 | 579.60 | $585.00 | 1326 |
| 2025-01-22 | 584.48 | $615.00 | 7808 |
| 2025-01-21 | 571.73 | $772.50 | 144938 |
| 2025-01-17 | 551.38 | $563.50 | 561 |
| 2025-01-16 | 540.83 | $602.50 | 1598 |
| 2025-01-15 | 528.70 | $637.50 | 32838 |
| 2025-01-14 | 515.20 | $519.00 | 6966 |
| 2025-01-13 | 509.28 | $510.00 | 1226 |
| 2025-01-10 | 505.48 | $486.50 | 244 |
| 2025-01-08 | 503.23 | $502.50 | 142 |
| 2025-01-07 | 499.10 | $547.50 | 223 |
| 2025-01-06 | 494.23 | $547.00 | 258 |
| 2025-01-03 | 490.13 | $519.50 | 312 |
| 2025-01-02 | 487.05 | $527.00 | 256 |
| 2024-12-31 | 485.45 | $502.50 | 210 |
| 2024-12-30 | 483.48 | $537.00 | 296 |
| 2024-12-27 | 474.95 | $525.00 | 843 |
| 2024-12-26 | 465.78 | $607.50 | 1101 |
| 2024-12-24 | 453.70 | $765.00 | 1437 |
| 2024-12-23 | 432.70 | $720.00 | 5069 |
| 2024-12-20 | 413.70 | $682.50 | 163002 |
| 2024-12-19 | 395.70 | $360.00 | 53 |
| 2024-12-18 | 394.65 | $365.50 | 95 |
| 2024-12-17 | 393.63 | $352.50 | 99 |
| 2024-12-16 | 394.03 | $360.00 | 46 |
| 2024-12-13 | 395.33 | $367.50 | 376 |
| 2024-12-12 | 397.48 | $400.50 | 136 |
| 2024-12-11 | 398.65 | $434.00 | 154 |
| 2024-12-10 | 397.73 | $441.50 | 64 |
| 2024-12-09 | 396.85 | $420.00 | 103 |
| 2024-12-06 | 397.15 | $450.00 | 362 |
| 2024-12-05 | 395.33 | $465.00 | 1167 |
| 2024-12-04 | 394.53 | $458.00 | 671 |
| 2024-12-03 | 392.10 | $495.00 | 1387 |
| 2024-12-02 | 386.33 | $463.00 | 838 |
| 2024-11-29 | 382.15 | $366.50 | 45 |
| 2024-11-27 | 382.85 | $341.50 | 225 |
| 2024-11-26 | 386.40 | $366.00 | 96 |
| 2024-11-25 | 386.10 | $345.00 | 35 |
| 2024-11-22 | 386.75 | $340.00 | 356 |
| 2024-11-21 | 388.23 | $322.50 | 77 |
| 2024-11-20 | 392.35 | $339.00 | 19 |
| 2024-11-19 | 394.88 | $345.00 | 99 |
| 2024-11-18 | 399.75 | $360.50 | 240 |
| 2024-11-15 | 403.10 | $386.00 | 139 |
| 2024-11-14 | 404.05 | $410.50 | 60 |
| 2024-11-13 | 404.15 | $424.00 | 176 |
| 2024-11-12 | 403.58 | $415.50 | 33 |
| 2024-11-11 | 396.83 | $424.00 | 100 |
| 2024-11-08 | 393.63 | $426.00 | 123 |
| 2024-11-07 | 390.53 | $413.50 | 431 |
| 2024-11-06 | 388.00 | $449.00 | 158 |
| 2024-11-05 | 383.43 | $409.50 | 75 |
| 2024-11-04 | 381.03 | $379.50 | 43 |
| 2024-11-01 | 381.18 | $379.50 | 40 |
| 2024-10-31 | 382.83 | $380.50 | 145 |
| 2024-10-30 | 383.70 | $412.50 | 133 |
| 2024-10-29 | 382.93 | $360.00 | 42 |
| 2024-10-28 | 384.40 | $358.00 | 258 |
| 2024-10-25 | 387.55 | $369.50 | 84 |
| 2024-10-24 | 394.35 | $405.00 | 38 |
| 2024-10-23 | 399.63 | $389.50 | 249 |
| 2024-10-22 | 407.13 | $442.50 | 250 |
| 2024-10-21 | 413.53 | $427.50 | 535 |
| 2024-10-18 | 421.78 | $405.00 | 349 |
| 2024-10-17 | 432.13 | $412.50 | 1745 |
| 2024-10-16 | 442.45 | $412.50 | 14055 |
| 2024-10-15 | 451.98 | $280.50 | 1103 |
| 2024-10-14 | 468.88 | $360.00 | 184 |
| 2024-10-11 | 481.25 | $364.00 | 39 |
| 2024-10-10 | 494.18 | $363.00 | 18 |
| 2024-10-09 | 507.33 | $357.50 | 28 |
| 2024-10-08 | 519.60 | $361.50 | 141 |
| 2024-10-07 | 533.58 | $382.50 | 48 |
| 2024-10-04 | 550.45 | $412.50 | 43 |
| 2024-10-03 | 562.88 | $398.00 | 69 |
| 2024-10-02 | 571.10 | $397.00 | 53 |
| 2024-10-01 | 581.45 | $389.50 | 292 |
| 2024-09-30 | 594.10 | $421.00 | 1204 |
| 2024-09-27 | 601.70 | $505.50 | 135 |
| 2024-09-26 | 606.43 | $510.50 | 109 |
| 2024-09-25 | 609.08 | $539.50 | 143 |
| 2024-09-24 | 610.23 | $570.50 | 204 |
| 2024-09-23 | 610.80 | $592.50 | 137 |
| 2024-09-20 | 608.55 | $612.00 | 53 |
| 2024-09-19 | 605.23 | $619.00 | 142 |
| 2024-09-18 | 601.55 | $603.00 | 221 |
| 2024-09-17 | 598.75 | $618.50 | 355 |
| 2024-09-16 | 594.60 | $607.50 | 100 |
| 2024-09-13 | 590.58 | $622.50 | 302 |
| 2024-09-12 | 585.80 | $626.00 | 170 |
| 2024-09-11 | 580.00 | $603.00 | 568 |
| 2024-09-10 | 578.18 | $641.00 | 429 |
| 2024-09-09 | 575.78 | $720.00 | 1248 |
| 2024-09-06 | 568.78 | $661.00 | 7382 |
| 2024-09-05 | 564.23 | $562.50 | 756 |
| 2024-09-04 | 562.83 | $604.00 | 205 |
| 2024-09-03 | 557.75 | $642.50 | 2122 |
| 2024-08-30 | 550.38 | $573.00 | 66 |
| 2024-08-29 | 547.30 | $600.00 | 216 |
| 2024-08-28 | 543.30 | $563.50 | 60 |
| 2024-08-27 | 542.13 | $562.50 | 64 |
| 2024-08-26 | 541.20 | $582.00 | 91 |
| 2024-08-23 | 539.15 | $547.50 | 33 |
| 2024-08-22 | 538.15 | $545.50 | 29 |
| 2024-08-21 | 540.28 | $545.50 | 49 |
| 2024-08-20 | 543.20 | $547.00 | 23 |
| 2024-08-19 | 548.20 | $535.50 | 158 |
| 2024-08-16 | 553.93 | $527.00 | 50 |
| 2024-08-15 | 559.45 | $527.00 | 21 |
| 2024-08-14 | 565.45 | $510.00 | 48 |
| 2024-08-13 | 572.93 | $566.50 | 25 |
| 2024-08-12 | 576.78 | $593.00 | 127 |
| 2024-08-09 | 579.70 | $580.00 | 56 |
| 2024-08-08 | 582.33 | $570.00 | 40 |
| 2024-08-07 | 585.13 | $534.50 | 86 |
| 2024-08-06 | 590.50 | $502.50 | 30 |
| 2024-08-05 | 599.88 | $495.00 | 143 |
| 2024-08-02 | 610.75 | $511.50 | 45 |
| 2024-08-01 | 619.90 | $520.00 | 58 |
| 2024-07-31 | 629.20 | $540.00 | 51 |
| 2024-07-30 | 638.40 | $544.00 | 44 |
| 2024-07-29 | 647.88 | $541.00 | 189 |
| 2024-07-26 | 657.58 | $527.50 | 186 |
| 2024-07-25 | 668.00 | $588.00 | 143 |
| 2024-07-24 | 677.23 | $604.00 | 368 |
| 2024-07-23 | 685.28 | $647.00 | 769 |
| 2024-07-22 | 697.18 | $650.00 | 71 |
| 2024-07-19 | 701.25 | $637.50 | 87 |
| 2024-07-18 | 705.48 | $647.00 | 59 |
| 2024-07-17 | 710.48 | $659.50 | 26 |
| 2024-07-16 | 716.13 | $643.50 | 36 |
| 2024-07-15 | 721.83 | $651.50 | 32 |
| 2024-07-12 | 729.00 | $632.50 | 96 |
| 2024-07-11 | 738.63 | $626.00 | 154 |
| 2024-07-10 | 749.33 | $642.00 | 198 |
| 2024-07-09 | 760.73 | $690.00 | 66 |
| 2024-07-08 | 772.73 | $712.50 | 30 |
| 2024-07-05 | 782.10 | $694.50 | 59 |
| 2024-07-03 | 793.50 | $706.00 | 24 |
| 2024-07-02 | 807.33 | $724.00 | 57 |
| 2024-07-01 | 823.63 | $733.50 | 28 |
| 2024-06-28 | 839.83 | $735.00 | 63 |
| 2024-06-27 | 857.83 | $736.00 | 77 |
| 2024-06-26 | 869.40 | $772.50 | 106 |
| 2024-06-25 | 877.28 | $765.00 | 336 |
| 2024-06-24 | 885.53 | $885.00 | 901 |
| 2024-06-21 | 889.28 | $731.50 | 174 |
| 2024-06-20 | 906.33 | $722.00 | 84 |
| 2024-06-18 | 921.60 | $747.00 | 136 |
| 2024-06-17 | 935.63 | $772.50 | 121 |
| 2024-06-14 | 952.50 | $757.50 | 156 |
| 2024-06-13 | 971.63 | $795.00 | 69 |
| 2024-06-12 | 990.75 | $825.00 | 69 |
| 2024-06-11 | 1008.00 | $840.00 | 112 |
| 2024-06-10 | 1029.38 | $870.00 | 55 |
| 2024-06-07 | 1047.00 | $930.00 | 153 |
| 2024-06-06 | 1064.25 | $900.00 | 85 |
| 2024-06-05 | 1086.38 | $922.50 | 303 |
| 2024-06-04 | 1107.75 | $982.50 | 105 |
| 2024-06-03 | 1149.38 | $1050.00 | 53 |
| 2024-05-31 | 1204.50 | $1057.50 | 133 |
| 2024-05-30 | 1251.38 | $1095.00 | 704 |
| 2024-05-29 | 1331.63 | $967.50 | 292 |
| 2024-05-28 | 1432.88 | $930.00 | 122 |
| 2024-05-24 | 1539.75 | $930.00 | 112 |
| 2024-05-23 | 1662.00 | $960.00 | 185 |
| 2024-05-22 | 1780.50 | $1072.50 | 166 |
| 2024-05-21 | 1907.63 | $1027.50 | 198 |
| 2024-05-20 | 2043.00 | $1027.50 | 898 |
| 2024-05-17 | 2182.13 | $1110.00 | 309 |
| 2024-05-16 | 2319.75 | $1140.00 | 175 |
| 2024-05-15 | 2454.38 | $1177.50 | 248 |
| 2024-05-14 | 2589.75 | $1170.00 | 258 |
| 2024-05-13 | 2730.75 | $1267.50 | 379 |
| 2024-05-10 | 2885.63 | $1222.50 | 334 |
| 2024-05-09 | 3055.88 | $1275.00 | 373 |
| 2024-05-08 | 3217.13 | $1342.50 | 1784 |
| 2024-05-07 | 3370.13 | $1350.00 | 2015 |
| 2024-05-06 | 3526.88 | $1815.00 | 1787 |
| 2024-05-03 | 3665.25 | $2152.50 | 16354 |
| 2024-05-02 | 3787.50 | $1995.00 | 263 |
| 2024-05-01 | 3918.38 | $2700.00 | 62 |
| 2024-04-30 | 4026.38 | $2992.50 | 12 |
| 2024-04-29 | 4089.00 | $3067.50 | 59 |
| 2024-04-26 | 4146.38 | $3375.00 | 7 |
| 2024-04-25 | 4196.25 | $3330.00 | 18 |
| 2024-04-24 | 4239.75 | $3615.00 | 23 |
| 2024-04-23 | 4268.25 | $3735.00 | 5 |
| 2024-04-22 | 4294.88 | $3810.00 | 11 |
| 2024-04-19 | 4321.50 | $3862.50 | 6 |
| 2024-04-18 | 4348.13 | $3832.50 | 9 |
| 2024-04-17 | 4369.50 | $3885.00 | 22 |
| 2024-04-16 | 4387.88 | $3990.00 | 35 |
| 2024-04-15 | 4406.25 | $4365.00 | 27 |
| 2024-04-12 | 4402.13 | $4627.50 | 13 |
| 2024-04-11 | 4377.00 | $4500.00 | 51 |
| 2024-04-10 | 4370.63 | $4402.50 | 12 |
| 2024-04-09 | 4372.88 | $4485.00 | 121 |
| 2024-04-08 | 4376.63 | $4582.50 | 139 |
| 2024-04-05 | 4369.50 | $4597.50 | 112 |
| 2024-04-04 | 4364.63 | $4612.50 | 244 |
| 2024-04-03 | 4348.88 | $4860.00 | 7626 |
| 2024-04-02 | 4318.50 | $4245.00 | 9 |
| 2024-04-01 | 4323.75 | $4215.00 | 8 |
| 2024-03-28 | 4284.00 | $4372.50 | 14 |
| 2024-03-27 | 4236.38 | $4200.00 | 7 |
| 2024-03-26 | 4192.13 | $4185.00 | 23 |
| 2024-03-25 | 4189.50 | $4267.50 | 4 |
| 2024-03-22 | 4187.25 | $4342.50 | 7 |
| 2024-03-21 | 4185.38 | $4395.00 | 18 |
| 2024-03-20 | 4183.13 | $4260.00 | 15 |
| 2024-03-19 | 4186.13 | $4252.50 | 33 |
| 2024-03-18 | 4192.13 | $4357.50 | 14 |
| 2024-03-15 | 4193.25 | $4282.50 | 11 |
| 2024-03-14 | 4204.88 | $4125.00 | 15 |
| 2024-03-13 | 4226.63 | $4372.50 | 25 |
| 2024-03-12 | 4229.25 | $4447.50 | 16 |
| 2024-03-11 | 4235.63 | $4560.00 | 22 |
| 2024-03-08 | 4239.00 | $4440.00 | 19 |
| 2024-03-07 | 4246.13 | $4500.00 | 51 |
| 2024-03-06 | 4279.88 | $4297.50 | 108 |
| 2024-03-05 | 4306.88 | $4252.50 | 476 |
| 2024-03-04 | 4358.63 | $4350.00 | 10946 |
| 2024-03-01 | 4401.38 | $3420.00 | 69 |
| 2024-02-29 | 4481.25 | $3420.00 | 31 |
| 2024-02-28 | 4560.00 | $3315.00 | 131 |
| 2024-02-27 | 4654.13 | $4132.50 | 26 |
| 2024-02-26 | 4703.25 | $4222.50 | 24 |
| 2024-02-23 | 4754.63 | $4305.00 | 14 |
| 2024-02-22 | 4801.88 | $4350.00 | 12 |
| 2024-02-21 | 4846.88 | $4320.00 | 15 |
| 2024-02-20 | 4901.63 | $4372.50 | 10 |
| 2024-02-16 | 4946.25 | $4380.00 | 39 |
| 2024-02-15 | 4995.00 | $4515.00 | 32 |
| 2024-02-14 | 5039.25 | $4560.00 | 31 |
| 2024-02-13 | 5081.25 | $4425.00 | 37 |
| 2024-02-12 | 5137.50 | $4575.00 | 36 |
| 2024-02-09 | 5186.25 | $4627.50 | 52 |
| 2024-02-08 | 5244.00 | $4582.50 | 99 |
| 2024-02-07 | 5303.63 | $5175.00 | 282 |
| 2024-02-06 | 5336.63 | $4837.50 | 12797 |
| 2024-02-05 | 5391.75 | $5287.50 | 4 |
| 2024-02-02 | 5418.00 | $5205.00 | 2 |
| 2024-02-01 | 5448.38 | $5017.50 | 10 |
| 2024-01-31 | 5499.38 | $4995.00 | 2 |
| 2024-01-30 | 5553.00 | $5197.50 | 1 |
| 2024-01-29 | 5594.63 | $5115.00 | 5 |
| 2024-01-26 | 5629.88 | $5250.00 | 3 |
| 2024-01-25 | 5652.75 | $5250.00 | 2 |
| 2024-01-24 | 5692.88 | $5250.00 | 4 |
| 2024-01-23 | 5767.88 | $5415.00 | 4 |
| 2024-01-22 | 5759.63 | $5265.00 | 3 |
| 2024-01-19 | 5755.50 | $5355.00 | 2 |
| 2024-01-18 | 5774.25 | $5400.00 | 3 |
| 2024-01-17 | 5793.38 | $5400.00 | 2 |
| 2024-01-16 | 5809.50 | $5550.00 | 8 |
| 2024-01-12 | 5831.25 | $5550.00 | 2 |
| 2024-01-11 | 5839.50 | $5782.50 | 4 |
| 2024-01-10 | 5859.75 | $5775.00 | 7 |
| 2024-01-09 | 5855.25 | $5835.00 | 19 |
| 2024-01-08 | 5830.88 | $5940.00 | 6 |
| 2024-01-05 | 5788.13 | $5812.50 | 3 |
| 2024-01-04 | 5754.38 | $5812.50 | 5 |
| 2024-01-03 | 5710.88 | $6037.50 | 5 |
| 2024-01-02 | 5656.88 | $6067.50 | 4 |
| 2023-12-29 | 5598.00 | $6030.00 | 9 |
| 2023-12-28 | 5535.00 | $5820.00 | 15 |
| 2023-12-27 | 5482.13 | $5707.50 | 14 |
| 2023-12-26 | 5434.50 | $6052.50 | 10 |
| 2023-12-22 | 5370.38 | $6750.00 | 61 |
| 2023-12-21 | 5287.13 | $5250.00 | 5 |
| 2023-12-20 | 5268.38 | $5182.50 | 8 |
| 2023-12-19 | 5254.88 | $5730.00 | 7 |
| 2023-12-18 | 5212.13 | $5782.50 | 7 |
| 2023-12-15 | 5185.50 | $5722.50 | 10 |
| 2023-12-14 | 5149.88 | $5985.00 | 17 |
| 2023-12-13 | 5110.50 | $5715.00 | 23 |
| 2023-12-12 | 5077.88 | $6187.50 | 46 |
| 2023-12-11 | 5017.88 | $5685.00 | 18 |
| 2023-12-08 | 4977.00 | $5347.50 | 17 |
| 2023-12-07 | 4959.38 | $5085.00 | 3 |
| 2023-12-06 | 4956.75 | $5137.50 | 6 |
| 2023-12-05 | 4971.00 | $4942.50 | 6 |
| 2023-12-04 | 5019.38 | $4957.50 | 11 |
| 2023-12-01 | 5066.63 | $4890.00 | 10 |
| 2023-11-30 | 5110.88 | $4770.00 | 14 |
| 2023-11-29 | 5160.65 | $4762.50 | 12 |
| 2023-11-28 | 5206.03 | $4755.00 | 2 |
| 2023-11-27 | 5217.65 | $4770.00 | 6 |
| 2023-11-24 | 5244.28 | $5085.00 | 7 |
| 2023-11-22 | 5264.15 | $4875.00 | 3 |
| 2023-11-21 | 5296.40 | $4912.50 | 2 |
| 2023-11-20 | 5329.03 | $4875.00 | 14 |
| 2023-11-17 | 5360.53 | $5250.00 | 1 |
| 2023-11-16 | 5372.90 | $5010.00 | 4 |
| 2023-11-15 | 5402.90 | $5197.50 | 4 |
| 2023-11-14 | 5411.53 | $5062.50 | 4 |
| 2023-11-13 | 5450.90 | $4987.50 | 7 |
| 2023-11-10 | 5491.03 | $4867.50 | 10 |
| 2023-11-09 | 5537.53 | $4995.00 | 4 |
| 2023-11-08 | 5584.03 | $5032.50 | 11 |
| 2023-11-07 | 5624.15 | $5422.50 | 30 |
| 2023-11-06 | 5658.10 | $5910.00 | 13 |
| 2023-11-03 | 5655.48 | $5902.50 | 9 |
| 2023-11-02 | 5686.98 | $5775.00 | 8 |
| 2023-11-01 | 5713.60 | $5765.50 | 3 |
| 2023-10-31 | 5769.95 | $5670.00 | 75 |
| 2023-10-30 | 5844.95 | $4987.50 | 11 |
| 2023-10-27 | 5960.08 | $5302.50 | 6 |
| 2023-10-26 | 6050.83 | $5482.50 | 6 |
| 2023-10-25 | 6117.95 | $5520.00 | 2 |
| 2023-10-24 | 6177.95 | $5565.00 | 5 |
| 2023-10-23 | 6201.58 | $5505.00 | 17 |
| 2023-10-20 | 6213.95 | $5497.50 | 69 |
| 2023-10-19 | 6249.20 | $5610.00 | 29 |
| 2023-10-18 | 6293.83 | $5370.00 | 52 |
| 2023-10-17 | 6347.08 | $5850.00 | 75 |
| 2023-10-16 | 6371.45 | $5790.00 | 45 |
| 2023-10-13 | 6409.70 | $5797.50 | 46 |
| 2023-10-12 | 6434.83 | $5925.00 | 44 |
| 2023-10-11 | 6460.70 | $5835.00 | 12 |
| 2023-10-10 | 6482.08 | $6101.50 | 11 |
| 2023-10-09 | 6489.38 | $5857.50 | 28 |
| 2023-10-06 | 6535.88 | $6532.50 | 6 |
| 2023-10-05 | 6561.75 | $6307.50 | 78 |
| 2023-10-04 | 6547.88 | $6892.50 | 24 |
| 2023-10-03 | 6542.25 | $7170.00 | 17 |
| 2023-10-02 | 6558.75 | $7290.00 | 15 |
| 2023-09-29 | 6471.00 | $7117.50 | 20 |
| 2023-09-28 | 6369.38 | $6825.00 | 32 |
| 2023-09-27 | 6325.50 | $6720.00 | 67 |
| 2023-09-26 | 6259.50 | $6037.50 | 73 |
| 2023-09-25 | 6201.38 | $5752.50 | 116 |
| 2023-09-22 | 6132.38 | $6202.50 | 304 |
| 2023-09-21 | 6054.75 | $6502.50 | 74 |
| 2023-09-20 | 5982.75 | $6435.00 | 63 |
| 2023-09-19 | 5917.88 | $6337.50 | 58 |
| 2023-09-18 | 5874.75 | $6555.00 | 50 |
| 2023-09-15 | 5819.25 | $6300.00 | 52 |
| 2023-09-14 | 5799.38 | $6442.50 | 57 |
| 2023-09-13 | 5812.88 | $6262.50 | 65 |
| 2023-09-12 | 5831.63 | $6247.50 | 75 |
| 2023-09-11 | 5869.88 | $6787.50 | 348 |
| 2023-09-08 | 5884.88 | $7050.00 | 2023 |
| 2023-09-07 | 5888.63 | $6030.00 | 234 |
| 2023-09-06 | 5924.63 | $6780.00 | 802 |
| 2023-09-05 | 5943.75 | $7500.00 | 26664 |
| 2023-09-01 | 5926.88 | $5535.00 | 945 |
| 2023-08-31 | 5997.00 | $5085.00 | 259 |
| 2023-08-30 | 6104.63 | $5947.50 | 14 |
| 2023-08-29 | 6174.75 | $5400.00 | 26 |
| 2023-08-28 | 6291.00 | $4875.00 | 18 |
| 2023-08-25 | 6441.00 | $4372.50 | 40 |
| 2023-08-24 | 6633.00 | $4650.00 | 23 |
| 2023-08-23 | 6796.13 | $5062.50 | 52 |
| 2023-08-22 | 6936.75 | $5137.50 | 46 |
| 2023-08-21 | 7047.38 | $5475.00 | 59 |
| 2023-08-18 | 7150.50 | $5445.00 | 487 |
| 2023-08-17 | 7242.00 | $5902.50 | 377 |
| 2023-08-16 | 7303.13 | $6712.50 | 143 |
| 2023-08-15 | 7318.13 | $6637.50 | 4 |
| 2023-08-14 | 7333.13 | $7012.50 | 6 |
| 2023-08-11 | 7323.75 | $7087.50 | 6 |
| 2023-08-10 | 7316.25 | $7125.00 | 8 |
| 2023-08-09 | 7310.63 | $6750.00 | 2 |
| 2023-08-08 | 7318.13 | $7162.50 | 5 |
| 2023-08-07 | 7297.50 | $7162.50 | 5 |
| 2023-08-04 | 7276.88 | $6937.50 | 4 |
| 2023-08-03 | 7267.50 | $7237.50 | 3 |
| 2023-08-02 | 7250.63 | $7350.00 | 5 |
| 2023-08-01 | 7237.50 | $7725.00 | 4 |
| 2023-07-31 | 7207.50 | $7875.00 | 8 |
| 2023-07-28 | 7173.75 | $8212.50 | 3 |
| 2023-07-27 | 7106.25 | $7912.50 | 7 |
| 2023-07-26 | 7033.13 | $7875.00 | 4 |
| 2023-07-25 | 6958.13 | $7350.00 | 5 |
| 2023-07-24 | 6911.25 | $7537.50 | 3 |
| 2023-07-21 | 6890.63 | $7275.00 | 6 |
| 2023-07-20 | 6885.00 | $7125.00 | 3 |
| 2023-07-19 | 6877.50 | $7012.50 | 2 |
| 2023-07-18 | 6892.50 | $6937.50 | 2 |
| 2023-07-17 | 6956.25 | $6825.00 | 3 |
| 2023-07-14 | 7014.38 | $6937.50 | 5 |
| 2023-07-13 | 7010.63 | $7012.50 | 2 |
| 2023-07-12 | 6975.00 | $6900.00 | 7 |
| 2023-07-11 | 6952.50 | $6750.00 | 5 |
| 2023-07-10 | 6898.13 | $6750.00 | 3 |
| 2023-07-07 | 6868.13 | $6750.00 | 2 |
| 2023-07-06 | 6849.38 | $6900.00 | 3 |
| 2023-07-05 | 6800.63 | $7087.50 | 3 |
| 2023-07-03 | 6748.13 | $7125.00 | 3 |
| 2023-06-30 | 6691.88 | $7200.00 | 5 |
| 2023-06-29 | 6615.00 | $6862.50 | 10 |
| 2023-06-28 | 6562.50 | $6450.00 | 3 |
| 2023-06-27 | 6556.88 | $6375.00 | 4 |
| 2023-06-26 | 6549.38 | $6412.50 | 5 |
| 2023-06-23 | 6528.75 | $7125.00 | 11 |
| 2023-06-22 | 6465.00 | $7162.50 | 7 |
| 2023-06-21 | 6406.88 | $6975.00 | 9 |
| 2023-06-20 | 6367.50 | $7312.50 | 21 |
| 2023-06-16 | 6305.63 | $8212.50 | 10 |
| 2023-06-15 | 6196.88 | $7987.50 | 21 |
| 2023-06-14 | 6099.38 | $6862.50 | 11 |
| 2023-06-13 | 6041.25 | $6300.00 | 24 |
| 2023-06-12 | 6007.50 | $6450.00 | 14 |
| 2023-06-09 | 5968.13 | $5662.50 | 15 |
| 2023-06-08 | 6007.50 | $6150.00 | 28 |
| 2023-06-07 | 6022.50 | $6375.00 | 421 |
| 2023-06-06 | 6013.13 | $5925.00 | 3 |
| 2023-06-05 | 6018.75 | $6037.50 | 6 |
| 2023-06-02 | 6011.25 | $6000.00 | 4 |
| 2023-06-01 | 5983.13 | $5662.50 | 5 |
| 2023-05-31 | 5983.13 | $5812.50 | 6 |
| 2023-05-30 | 6028.13 | $6337.50 | 4 |
| 2023-05-26 | 6054.38 | $6225.00 | 3 |
| 2023-05-25 | 6106.88 | $6000.00 | 4 |
| 2023-05-24 | 6161.25 | $5850.00 | 2 |
| 2023-05-23 | 6215.63 | $6000.00 | 5 |
| 2023-05-22 | 6271.88 | $6187.50 | 6 |
| 2023-05-19 | 6333.75 | $6075.00 | 2 |
| 2023-05-18 | 6408.75 | $6037.50 | 10 |
| 2023-05-17 | 6500.63 | $6037.50 | 3 |
| 2023-05-16 | 6590.63 | $5700.00 | 5 |
| 2023-05-15 | 6701.25 | $5625.00 | 4 |
| 2023-05-12 | 6802.50 | $5662.50 | 13 |
| 2023-05-11 | 6892.50 | $6450.00 | 10 |
| 2023-05-10 | 6954.38 | $6450.00 | 8 |
| 2023-05-09 | 6995.63 | $6187.50 | 4 |
| 2023-05-08 | 7051.88 | $6037.50 | 6 |
| 2023-05-05 | 7151.25 | $5887.50 | 6 |
| 2023-05-04 | 7286.25 | $5437.50 | 12 |
| 2023-05-03 | 7443.75 | $5662.50 | 32 |
| 2023-05-02 | 7625.63 | $6712.50 | 11 |
| 2023-05-01 | 7755.00 | $6862.50 | 19 |
| 2023-04-28 | 7890.00 | $7275.00 | 13 |
| 2023-04-27 | 8013.75 | $7087.50 | 4 |
| 2023-04-26 | 8124.38 | $6937.50 | 3 |
| 2023-04-25 | 8246.25 | $7125.00 | 7 |
| 2023-04-24 | 8355.00 | $7425.00 | 8 |
| 2023-04-21 | 8461.88 | $7575.00 | 3 |
| 2023-04-20 | 8540.63 | $7875.00 | 5 |
| 2023-04-19 | 8653.13 | $7837.50 | 4 |
| 2023-04-18 | 8703.75 | $7912.50 | 8 |
| 2023-04-17 | 8739.38 | $7650.00 | 8 |
| 2023-04-14 | 8835.00 | $7462.50 | 9 |
| 2023-04-13 | 8930.63 | $7687.50 | 8 |
| 2023-04-12 | 8996.25 | $7275.00 | 5 |
| 2023-04-11 | 9101.25 | $7312.50 | 28 |
| 2023-04-10 | 9200.63 | $8025.00 | 8 |
| 2023-04-06 | 9255.00 | $8587.50 | 3 |
| 2023-04-05 | 9354.38 | $8587.50 | 8 |
| 2023-04-04 | 9457.50 | $9300.00 | 3 |
| 2023-04-03 | 9545.63 | $9300.00 | 2 |
| 2023-03-31 | 9615.00 | $9562.50 | 5 |
| 2023-03-30 | 9688.13 | $9750.00 | 6 |
| 2023-03-29 | 9744.38 | $9300.00 | 3 |
| 2023-03-28 | 9819.38 | $9375.00 | 4 |
| 2023-03-27 | 9864.38 | $9300.00 | 4 |
| 2023-03-24 | 9913.13 | $9562.50 | 8 |
| 2023-03-23 | 9954.38 | $9150.00 | 6 |
| 2023-03-22 | 10020.00 | $10125.00 | 48 |
| 2023-03-21 | 10055.63 | $8850.00 | 4 |
| 2023-03-20 | 10155.00 | $8625.00 | 11 |
| 2023-03-17 | 10269.38 | $9562.50 | 5 |
| 2023-03-16 | 10363.13 | $9375.00 | 2 |
| 2023-03-15 | 10473.75 | $9000.00 | 9 |
| 2023-03-14 | 10603.13 | $9375.00 | 15 |
| 2023-03-13 | 10721.25 | $9300.00 | 10 |
| 2023-03-10 | 10828.13 | $9112.50 | 20 |
| 2023-03-09 | 10970.63 | $10575.00 | 44 |
| 2023-03-08 | 11096.25 | $10650.00 | 6 |
| 2023-03-07 | 11225.63 | $11062.50 | 3 |
| 2023-03-06 | 11370.00 | $10687.50 | 8 |
| 2023-03-03 | 11512.50 | $11025.00 | 4 |
| 2023-03-02 | 11664.38 | $10875.00 | 6 |
| 2023-03-01 | 11810.63 | $10800.00 | 28 |
| 2023-02-28 | 11983.13 | $10275.00 | 6 |
| 2023-02-27 | 12181.88 | $10275.00 | 13 |
| 2023-02-24 | 12416.25 | $10387.50 | 3 |
| 2023-02-23 | 12661.88 | $10462.50 | 3 |
| 2023-02-22 | 12841.88 | $10837.50 | 2 |
| 2023-02-21 | 12999.38 | $10837.50 | 5 |
| 2023-02-17 | 13151.25 | $10912.50 | 9 |
| 2023-02-16 | 13293.75 | $11437.50 | 5 |
| 2023-02-15 | 13391.25 | $11587.50 | 4 |
| 2023-02-14 | 13492.50 | $11587.50 | 15 |
| 2023-02-13 | 13612.50 | $11737.50 | 3 |
| 2023-02-10 | 13755.00 | $11437.50 | 9 |
| 2023-02-09 | 13923.75 | $11962.50 | 10 |
| 2023-02-08 | 13966.88 | $13087.50 | 7 |
| 2023-02-07 | 13920.00 | $13237.50 | 6 |
| 2023-02-06 | 13764.38 | $13950.00 | 6 |
| 2023-02-03 | 13620.00 | $13537.50 | 9 |
| 2023-02-02 | 13522.50 | $14062.50 | 9 |
| 2023-02-01 | 13438.13 | $13800.00 | 6 |
| 2023-01-31 | 13348.13 | $14250.00 | 8 |
| 2023-01-30 | 13211.25 | $14250.00 | 8 |
| 2023-01-27 | 13080.00 | $14962.50 | 13 |
| 2023-01-26 | 12828.75 | $15300.00 | 39 |
| 2023-01-25 | 12466.88 | $14062.50 | 18 |
| 2023-01-24 | 12180.00 | $13987.50 | 10 |
| 2023-01-23 | 11923.13 | $13875.00 | 15 |
| 2023-01-20 | 11692.50 | $13762.50 | 9 |
| 2023-01-19 | 11475.00 | $13387.50 | 16 |
| 2023-01-18 | 11248.13 | $13612.50 | 30 |
| 2023-01-17 | 11030.63 | $13987.50 | 13 |
| 2023-01-13 | 10773.75 | $14587.50 | 35 |
| 2023-01-12 | 10526.25 | $14812.50 | 99 |
| 2023-01-11 | 10288.13 | $12825.00 | 53 |
| 2023-01-10 | 10171.88 | $12150.00 | 44 |
| 2023-01-09 | 10076.25 | $10125.00 | 17 |
| 2023-01-06 | 10072.50 | $11062.50 | 14 |
| 2023-01-05 | 10003.13 | $11587.50 | 16 |
| 2023-01-04 | 9933.75 | $12375.00 | 17 |
| 2023-01-03 | 9864.38 | $12000.00 | 31 |
| 2022-12-30 | 9808.13 | $11512.50 | 79 |
| 2022-12-29 | 9806.25 | $11625.00 | 116 |
| 2022-12-28 | 9810.00 | $9937.50 | 36 |
| 2022-12-27 | 9868.13 | $8062.50 | 12 |
| 2022-12-23 | 10053.75 | $8325.00 | 5 |
| 2022-12-22 | 10271.25 | $8850.00 | 21 |
| 2022-12-21 | 10447.50 | $9262.50 | 23 |
| 2022-12-20 | 10550.63 | $9412.50 | 24 |
| 2022-12-19 | 10674.38 | $8850.00 | 31 |
| 2022-12-16 | 10846.88 | $9262.50 | 11 |
| 2022-12-15 | 11040.00 | $8850.00 | 10 |
| 2022-12-14 | 11178.75 | $9637.50 | 11 |
| 2022-12-13 | 11193.75 | $10050.00 | 14 |
| 2022-12-12 | 11235.00 | $10500.00 | 14 |
| 2022-12-09 | 11197.50 | $10237.50 | 8 |
| 2022-12-08 | 11152.50 | $10050.00 | 6 |
| 2022-12-07 | 11090.63 | $9675.00 | 13 |
| 2022-12-06 | 11081.25 | $10200.00 | 14 |
| 2022-12-05 | 11062.50 | $10987.50 | 10 |
| 2022-12-02 | 11028.75 | $10875.00 | 10 |
| 2022-12-01 | 11010.00 | $11475.00 | 8 |
| 2022-11-30 | 10957.50 | $11700.00 | 12 |
| 2022-11-29 | 10888.13 | $11100.00 | 9 |
| 2022-11-28 | 10850.63 | $11775.00 | 11 |
| 2022-11-25 | 10771.88 | $12675.00 | 19 |
| 2022-11-23 | 10659.38 | $12375.00 | 21 |
| 2022-11-22 | 10565.63 | $11325.00 | 19 |
| 2022-11-21 | 10505.63 | $11887.50 | 19 |
| 2022-11-18 | 10380.00 | $12300.00 | 35 |
| 2022-11-17 | 10239.38 | $13125.00 | 89 |
| 2022-11-16 | 10070.63 | $11625.00 | 184 |
| 2022-11-15 | 9963.75 | $9937.50 | 10 |
| 2022-11-14 | 9954.38 | $10875.00 | 28 |
| 2022-11-11 | 9898.13 | $9750.00 | 7 |
| 2022-11-10 | 9855.00 | $9337.50 | 11 |
| 2022-11-09 | 9832.50 | $8812.50 | 14 |
| 2022-11-08 | 9823.13 | $9487.50 | 12 |
| 2022-11-07 | 9781.88 | $9825.00 | 7 |
| 2022-11-04 | 9750.00 | $10312.50 | 10 |
| 2022-11-03 | 9736.88 | $10500.00 | 4 |
| 2022-11-02 | 9736.88 | $10425.00 | 8 |
| 2022-11-01 | 9757.50 | $10312.50 | 2 |
| 2022-10-31 | 9785.63 | $10350.00 | 6 |
| 2022-10-28 | 9793.13 | $10200.00 | 10 |
| 2022-10-27 | 9800.63 | $10425.00 | 5 |
| 2022-10-26 | 9841.88 | $10500.00 | 11 |
| 2022-10-25 | 9879.38 | $10125.00 | 10 |
| 2022-10-24 | 9943.13 | $9375.00 | 5 |
| 2022-10-21 | 10115.63 | $9487.50 | 6 |
| 2022-10-20 | 10306.88 | $9750.00 | 11 |
| 2022-10-19 | 10494.38 | $9487.50 | 5 |
| 2022-10-18 | 10839.38 | $9750.00 | 11 |
| 2022-10-17 | 11240.63 | $9750.00 | 20 |
| 2022-10-14 | 11671.88 | $8887.50 | 9 |
| 2022-10-13 | 12200.63 | $8887.50 | 9 |
| 2022-10-12 | 12740.63 | $8625.00 | 8 |
| 2022-10-11 | 13280.63 | $8662.50 | 14 |
| 2022-10-10 | 13860.00 | $9187.50 | 16 |
| 2022-10-07 | 14441.25 | $10050.00 | 15 |
| 2022-10-06 | 15003.75 | $10500.00 | 21 |
| 2022-10-05 | 15504.38 | $10837.50 | 21 |
| 2022-10-04 | 15995.63 | $10875.00 | 22 |
| 2022-10-03 | 16501.88 | $10500.00 | 25 |
| 2022-09-30 | 16951.88 | $10350.00 | 21 |
| 2022-09-29 | 17426.25 | $11250.00 | 15 |
| 2022-09-28 | 17893.13 | $11250.00 | 24 |
| 2022-09-27 | 18380.63 | $11400.00 | 44 |
| 2022-09-26 | 18791.25 | $12825.00 | 27 |
| 2022-09-23 | 19158.75 | $13312.50 | 29 |
| 2022-09-22 | 19582.50 | $13500.00 | 89 |
| 2022-09-21 | 20160.00 | $16387.50 | 34 |
| 2022-09-20 | 20671.88 | $17775.00 | 39 |
| 2022-09-19 | 20814.38 | $18375.00 | 35 |
| 2022-09-16 | 20861.25 | $19462.50 | 37 |
| 2022-09-15 | 20818.13 | $19687.50 | 34 |
| 2022-09-14 | 20808.75 | $19425.00 | 45 |
| 2022-09-13 | 20831.25 | $20250.00 | 36 |
| 2022-09-12 | 20820.00 | $20812.50 | 29 |
| 2022-09-09 | 20810.63 | $21300.00 | 45 |
| 2022-09-08 | 20758.13 | $20512.50 | 62 |
| 2022-09-07 | 20688.75 | $20662.50 | 58 |
| 2022-09-06 | 20574.38 | $21000.00 | 79 |
| 2022-09-02 | 20467.50 | $19500.00 | 34 |
| 2022-09-01 | 20388.75 | $19837.50 | 92 |
| 2022-08-31 | 21309.38 | $20587.50 | 64 |
| 2022-08-30 | 23242.50 | $21000.00 | 220 |
| 2022-08-29 | 23400.00 | $19612.50 | 59 |
| 2022-08-26 | 23806.88 | $20175.00 | 168 |
| 2022-08-25 | 24397.50 | $21787.50 | 201 |
| 2022-08-24 | 24939.38 | $25050.00 | 256 |
| 2022-08-23 | 25539.38 | $26625.00 | 1519 |
| 2022-08-22 | 26326.88 | $20625.00 | 217 |
| 2022-08-19 | 27320.63 | $19312.50 | 116 |
| 2022-08-18 | 28286.25 | $18600.00 | 136 |
| 2022-08-17 | 29512.50 | $19500.00 | 88 |
| 2022-08-16 | 30637.50 | $19875.00 | 165 |
| 2022-08-15 | 31610.63 | $20025.00 | 204 |
| 2022-08-12 | 32559.38 | $20625.00 | 201 |
| 2022-08-11 | 33534.38 | $20250.00 | 131 |
| 2022-08-10 | 34640.63 | $19125.00 | 276 |
| 2022-08-09 | 35896.88 | $18375.00 | 170 |
| 2022-08-08 | 37640.63 | $18862.50 | 188 |
| 2022-08-05 | 39360.00 | $17925.00 | 801 |
| 2022-08-04 | 41070.00 | $38250.00 | 138 |
| 2022-08-03 | 41688.75 | $59250.00 | 1068 |
| 2022-08-02 | 41163.75 | $24150.00 | 91 |
| 2022-08-01 | 42431.25 | $27750.00 | 13 |
| 2022-07-29 | 43481.25 | $31987.50 | 3 |
| 2022-07-28 | 44094.38 | $32625.00 | 5 |
| 2022-07-27 | 44600.63 | $37050.00 | 10 |
| 2022-07-26 | 45129.38 | $42375.00 | 2 |
| 2022-07-25 | 45691.88 | $40500.00 | 1 |
| 2022-07-22 | 46010.63 | $38625.00 | 2 |
| 2022-07-21 | 47004.38 | $43125.00 | 2 |
| 2022-07-20 | 47904.38 | $42000.00 | 3 |
| 2022-07-19 | 48616.88 | $39337.50 | 3 |
| 2022-07-18 | 49537.50 | $39000.00 | 3 |
| 2022-07-15 | 50475.00 | $40125.00 | 4 |
| 2022-07-14 | 51225.00 | $42375.00 | 5 |
| 2022-07-13 | 52087.50 | $44250.00 | 12 |
| 2022-07-12 | 52743.75 | $53250.00 | 340 |
| 2022-07-11 | 53493.75 | $53250.00 | 0 |
| 2022-07-08 | 54562.50 | $52125.00 | 1 |
| 2022-07-07 | 55706.25 | $50625.00 | 0 |
| 2022-07-06 | 56962.50 | $48750.00 | 0 |
| 2022-07-05 | 58687.50 | $49500.00 | 1 |
| 2022-07-01 | 60318.75 | $48750.00 | 1 |
| 2022-06-30 | 61631.25 | $44250.00 | 1 |
| 2022-06-29 | 63131.25 | $42750.00 | 1 |
| 2022-06-28 | 63731.25 | $47625.00 | 1 |
| 2022-06-27 | 63862.50 | $53625.00 | 2 |
| 2022-06-24 | 63742.50 | $46875.00 | 1 |
| 2022-06-23 | 63555.00 | $58500.00 | 1 |
| 2022-06-22 | 63030.00 | $61125.00 | 2 |
| 2022-06-21 | 62598.75 | $56250.00 | 1 |
| 2022-06-17 | 62476.88 | $57750.00 | 1 |
| 2022-06-16 | 62364.38 | $57750.00 | 1 |
| 2022-06-15 | 62092.50 | $55125.00 | 2 |
| 2022-06-14 | 62242.50 | $59625.00 | 1 |
| 2022-06-13 | 62100.00 | $57375.00 | 2 |
| 2022-06-10 | 62231.25 | $68250.00 | 1 |
| 2022-06-09 | 61593.75 | $74625.00 | 3 |
| 2022-06-08 | 61500.00 | $75000.00 | 4 |
| 2022-06-07 | 61687.50 | $75750.00 | 7 |
| 2022-06-06 | 61753.13 | $83250.00 | 15 |
| 2022-06-03 | 62043.75 | $82125.00 | 16 |
| 2022-06-02 | 62793.75 | $75000.00 | 46 |
| 2022-06-01 | 63937.50 | $74250.00 | 1243 |
| 2022-05-31 | 65250.00 | $54750.00 | 6 |
| 2022-05-27 | 67762.50 | $50250.00 | 3 |
| 2022-05-26 | 71043.75 | $51225.00 | 2 |
| 2022-05-25 | 73770.00 | $43125.00 | 2 |
| 2022-05-24 | 76976.25 | $48000.00 | 4 |
| 2022-05-23 | 79957.50 | $52500.00 | 1 |
| 2022-05-20 | 82695.00 | $53812.50 | 1 |
| 2022-05-19 | 85310.63 | $55500.00 | 1 |
| 2022-05-18 | 88441.88 | $52312.50 | 3 |
| 2022-05-17 | 91248.75 | $58125.00 | 2 |
| 2022-05-16 | 93770.63 | $56775.00 | 1 |
| 2022-05-13 | 96256.88 | $60000.00 | 2 |
| 2022-05-12 | 99088.13 | $55500.00 | 1 |
| 2022-05-11 | 102050.63 | $72750.00 | 1 |
| 2022-05-10 | 104319.38 | $78750.00 | 2 |
| 2022-05-09 | 106231.88 | $77062.50 | 1 |
| 2022-05-06 | 108444.38 | $89062.50 | 1 |
| 2022-05-05 | 109938.75 | $97125.00 | 2 |
| 2022-05-04 | 111307.50 | $97875.00 | 1 |
| 2022-05-03 | 112938.75 | $100500.00 | 0 |
| 2022-05-02 | 114307.50 | $105000.00 | 0 |
| 2022-04-29 | 115338.75 | $115875.00 | 2 |
| 2022-04-28 | 115751.25 | $105750.00 | 1 |
| 2022-04-27 | 117157.50 | $107250.00 | 0 |
| 2022-04-26 | 118545.00 | $107625.00 | 3 |
| 2022-04-25 | 119707.50 | $107250.00 | 0 |
| 2022-04-22 | 120451.88 | $106125.00 | 1 |
| 2022-04-21 | 121708.13 | $118125.00 | 0 |
| 2022-04-20 | 121839.38 | $108450.00 | 0 |
| 2022-04-19 | 122510.63 | $108562.50 | 0 |
| 2022-04-18 | 123307.50 | $106500.00 | 1 |
| 2022-04-14 | 124151.25 | $116625.00 | 0 |
| 2022-04-13 | 124151.25 | $114750.00 | 0 |
| 2022-04-12 | 124226.25 | $118125.00 | 1 |
| 2022-04-11 | 124132.50 | $117000.00 | 0 |
| 2022-04-08 | 124170.00 | $121312.50 | 0 |
| 2022-04-07 | 123860.63 | $118950.00 | 0 |
| 2022-04-06 | 123913.13 | $124500.00 | 0 |
| 2022-04-05 | 123969.38 | $130500.00 | 0 |
| 2022-04-04 | 123725.63 | $127875.00 | 0 |
| 2022-04-01 | 123725.63 | $125625.00 | 0 |
| 2022-03-31 | 124569.38 | $124125.00 | 0 |
| 2022-03-30 | 125863.13 | $133875.00 | 0 |
| 2022-03-29 | 127417.50 | $135000.00 | 0 |
| 2022-03-28 | 128823.75 | $130875.00 | 1 |
| 2022-03-25 | 130980.00 | $122137.50 | 0 |
| 2022-03-24 | 132935.63 | $131250.00 | 1 |
| 2022-03-23 | 133835.63 | $120750.00 | 1 |
| 2022-03-22 | 135429.38 | $121875.00 | 0 |
| 2022-03-21 | 137004.38 | $124500.00 | 1 |
| 2022-03-18 | 138804.38 | $123375.00 | 3 |
| 2022-03-17 | 140848.13 | $116625.00 | 0 |
| 2022-03-16 | 143791.88 | $116250.00 | 1 |
| 2022-03-15 | 146154.38 | $116250.00 | 0 |
| 2022-03-14 | 147935.63 | $117750.00 | 0 |
| 2022-03-11 | 149666.25 | $115125.00 | 0 |
| 2022-03-10 | 151573.13 | $120000.00 | 0 |
| 2022-03-09 | 153298.13 | $125625.00 | 1 |
| 2022-03-08 | 154741.88 | $125625.00 | 0 |
| 2022-03-07 | 155623.13 | $127875.00 | 0 |
| 2022-03-04 | 156260.63 | $142500.00 | 0 |
| 2022-03-03 | 156166.88 | $150000.00 | 0 |
| 2022-03-02 | 155791.88 | $164962.50 | 0 |
| 2022-03-01 | 155156.25 | $163125.00 | 1 |
| 2022-02-28 | 154387.50 | $174000.00 | 0 |
| 2022-02-25 | 153506.25 | $161250.00 | 0 |
| 2022-02-24 | 153243.75 | $149250.00 | 0 |
| 2022-02-23 | 154031.25 | $152625.00 | 0 |
| 2022-02-22 | 154593.75 | $153375.00 | 0 |
| 2022-02-18 | 154312.50 | $160500.00 | 0 |
| 2022-02-17 | 153225.00 | $164250.00 | 0 |
| 2022-02-16 | 153656.25 | $175500.00 | 1 |
| 2022-02-15 | 153375.00 | $163500.00 | 0 |
| 2022-02-14 | 153975.00 | $151875.00 | 0 |
| 2022-02-11 | 155887.50 | $152362.50 | 0 |
| 2022-02-10 | 158375.63 | $153262.50 | 0 |
| 2022-02-09 | 161006.25 | $154500.00 | 0 |
| 2022-02-08 | 163612.50 | $154500.00 | 0 |
| 2022-02-07 | 165806.25 | $143250.00 | 0 |
| 2022-02-04 | 168618.75 | $140625.00 | 0 |
| 2022-02-03 | 171787.50 | $140625.00 | 1 |
| 2022-02-02 | 174693.75 | $142500.00 | 0 |
| 2022-02-01 | 177600.00 | $152250.00 | 1 |
| 2022-01-31 | 180393.75 | $147750.00 | 1 |
| 2022-01-28 | 182737.50 | $156375.00 | 0 |
| 2022-01-27 | 185081.25 | $156000.00 | 0 |
| 2022-01-26 | 187125.00 | $165000.00 | 0 |
| 2022-01-25 | 188587.50 | $163875.00 | 0 |
| 2022-01-24 | 190443.75 | $147750.00 | 0 |
| 2022-01-21 | 193481.25 | $138750.00 | 2 |
| 2022-01-20 | 197362.50 | $172875.00 | 0 |
| 2022-01-19 | 199593.75 | $169875.00 | 0 |
| 2022-01-18 | 200906.25 | $175500.00 | 2 |
| 2022-01-14 | 201731.25 | $190125.00 | 1 |
| 2022-01-13 | 202237.50 | $202125.00 | 0 |
| 2022-01-12 | 202443.75 | $205875.00 | 0 |
| 2022-01-11 | 203212.50 | $206625.00 | 0 |
| 2022-01-10 | 203493.75 | $198375.00 | 0 |
| 2022-01-07 | 204618.75 | $199500.00 | 0 |
| 2022-01-06 | 205406.25 | $204000.00 | 0 |
| 2022-01-05 | 206025.00 | $198750.00 | 0 |
| 2022-01-04 | 206953.13 | $200625.00 | 0 |
| 2022-01-03 | 207871.88 | $208125.00 | 0 |
| 2021-12-31 | 208021.88 | $194625.00 | 1 |
| 2021-12-30 | 208678.13 | $203250.00 | 1 |
| 2021-12-29 | 209371.88 | $196875.00 | 0 |
| 2021-12-28 | 212240.63 | $194250.00 | 1 |
| 2021-12-27 | 215503.13 | $201000.00 | 0 |
| 2021-12-23 | 218943.75 | $208500.00 | 0 |
| 2021-12-22 | 222037.50 | $216375.00 | 0 |
| 2021-12-21 | 224362.50 | $217500.00 | 1 |
| 2021-12-20 | 226800.00 | $196125.00 | 1 |
| 2021-12-17 | 231262.50 | $192000.00 | 2 |
| 2021-12-16 | 235837.50 | $200250.00 | 1 |
| 2021-12-15 | 240543.75 | $206250.00 | 1 |
| 2021-12-14 | 245381.25 | $221250.00 | 0 |
| 2021-12-13 | 249656.25 | $212250.00 | 0 |
| 2021-12-10 | 254250.00 | $220875.00 | 0 |
| 2021-12-09 | 258506.25 | $215250.00 | 1 |
| 2021-12-08 | 263756.25 | $216375.00 | 0 |
| 2021-12-07 | 275634.38 | $217312.50 | 1 |
| 2021-12-06 | 286218.75 | $219000.00 | 1 |
| 2021-12-03 | 298462.50 | $211125.00 | 1 |
| 2021-12-02 | 313312.50 | $207750.00 | 1 |
| 2021-12-01 | 328987.50 | $217125.00 | 1 |
| 2021-11-30 | 344887.50 | $254250.00 | 1 |
| 2021-11-29 | 359043.75 | $259500.00 | 0 |
| 2021-11-26 | 372637.50 | $269812.50 | 0 |
| 2021-11-24 | 385771.88 | $270375.00 | 0 |
| 2021-11-23 | 398615.63 | $262875.00 | 1 |
| 2021-11-22 | 412190.63 | $266250.00 | 1 |
| 2021-11-19 | 426063.75 | $285375.00 | 0 |
| 2021-11-18 | 436638.75 | $283500.00 | 1 |
| 2021-11-17 | 447307.50 | $294375.00 | 1 |
| 2021-11-16 | 457338.75 | $303000.00 | 1 |
| 2021-11-15 | 467756.25 | $306750.00 | 1 |
| 2021-11-12 | 478520.63 | $304125.00 | 1 |
| 2021-11-11 | 490370.63 | $306000.00 | 2 |
| 2021-11-10 | 501545.63 | $320250.00 | 10 |
| 2021-11-09 | 512176.88 | $453937.50 | 0 |
| 2021-11-08 | 515823.75 | $429000.00 | 1 |
| 2021-11-05 | 519798.75 | $463875.00 | 1 |
| 2021-11-04 | 521917.50 | $508125.00 | 0 |
| 2021-11-03 | 521825.63 | $521250.00 | 0 |
| 2021-11-02 | 521034.38 | $535125.00 | 0 |
| 2021-11-01 | 520678.13 | $537375.00 | 0 |
| 2021-10-29 | 520209.38 | $531375.00 | 0 |
| 2021-10-28 | 519892.50 | $532500.00 | 0 |
| 2021-10-27 | 520267.50 | $527250.00 | 0 |
| 2021-10-26 | 520905.00 | $534375.00 | 0 |
| 2021-10-25 | 521186.25 | $543712.50 | 1 |
| 2021-10-22 | 521038.13 | $496875.00 | 0 |
| 2021-10-21 | 524038.13 | $496875.00 | 0 |
| 2021-10-20 | 526550.63 | $495000.00 | 0 |
| 2021-10-19 | 528978.75 | $511350.00 | 0 |
| 2021-10-18 | 530486.25 | $522037.50 | 1 |
| 2021-10-15 | 531496.88 | $541125.00 | 0 |
| 2021-10-14 | 531909.38 | $529500.00 | 0 |
| 2021-10-13 | 532978.13 | $532875.00 | 0 |
| 2021-10-12 | 533353.13 | $526875.00 | 0 |
| 2021-10-11 | 534909.38 | $508500.00 | 0 |
| 2021-10-08 | 537365.63 | $506250.00 | 0 |
| 2021-10-07 | 539990.63 | $506287.50 | 0 |
| 2021-10-06 | 542051.25 | $505425.00 | 0 |
| 2021-10-05 | 544623.75 | $528000.00 | 0 |
| 2021-10-04 | 545767.50 | $528000.00 | 0 |
| 2021-10-01 | 546948.75 | $525037.50 | 0 |
| 2021-09-30 | 549097.50 | $540000.00 | 1 |
| 2021-09-29 | 549258.75 | $540000.00 | 0 |
| 2021-09-28 | 549258.75 | $540000.00 | 0 |
| 2021-09-27 | 548508.75 | $540750.00 | 0 |
| 2021-09-24 | 547721.25 | $556875.00 | 0 |
| 2021-09-23 | 546877.50 | $547125.00 | 1 |
| 2021-09-22 | 546708.75 | $543562.50 | 0 |
| 2021-09-21 | 546155.63 | $541500.00 | 0 |
| 2021-09-20 | 545236.88 | $542250.00 | 0 |
| 2021-09-17 | 545499.38 | $549375.00 | 0 |
| 2021-09-16 | 542968.13 | $550875.00 | 0 |
| 2021-09-15 | 540661.88 | $540375.00 | 0 |
| 2021-09-14 | 537830.63 | $558000.00 | 0 |
| 2021-09-13 | 536855.63 | $557625.00 | 0 |
| 2021-09-10 | 535430.63 | $558750.00 | 1 |
| 2021-09-09 | 535655.63 | $547500.00 | 0 |
| 2021-09-08 | 537015.00 | $556875.00 | 0 |
| 2021-09-07 | 538027.50 | $550875.00 | 0 |
| 2021-09-03 | 539471.25 | $551625.00 | 0 |
| 2021-09-02 | 541402.50 | $568012.50 | 0 |
| 2021-09-01 | 542439.38 | $543225.00 | 0 |
| 2021-08-31 | 544764.38 | $540000.00 | 0 |
| 2021-08-30 | 546995.63 | $525000.00 | 0 |
| 2021-08-27 | 549489.38 | $525000.00 | 0 |
| 2021-08-26 | 552095.63 | $540000.00 | 0 |
| 2021-08-25 | 554008.13 | $543750.00 | 0 |
| 2021-08-24 | 556717.50 | $532500.00 | 0 |
| 2021-08-23 | 558798.75 | $523125.00 | 0 |
| 2021-08-20 | 561292.50 | $547500.00 | 1 |
| 2021-08-19 | 563448.75 | $498750.00 | 2 |
| 2021-08-18 | 568661.25 | $504750.00 | 2 |
| 2021-08-17 | 573311.25 | $483750.00 | 19 |
| 2021-08-16 | 579123.75 | $538500.00 | 0 |
| 2021-08-13 | 582470.63 | $529125.00 | 0 |
| 2021-08-12 | 586014.38 | $563250.00 | 0 |
| 2021-08-11 | 588526.88 | $574687.50 | 0 |
| 2021-08-10 | 590092.50 | $577125.00 | 0 |
| 2021-08-09 | 591667.50 | $579750.00 | 0 |
| 2021-08-06 | 592867.50 | $590250.00 | 0 |
| 2021-08-05 | 593486.25 | $588750.00 | 0 |
| 2021-08-04 | 594892.50 | $589725.00 | 0 |
| 2021-08-03 | 596250.00 | $584625.00 | 0 |
| 2021-08-02 | 598575.00 | $574875.00 | 0 |
| 2021-07-30 | 600937.50 | $577125.00 | 0 |
| 2021-07-29 | 602662.50 | $578250.00 | 0 |
| 2021-07-28 | 605606.25 | $597937.50 | 0 |
| 2021-07-27 | 607059.38 | $574125.00 | 0 |
| 2021-07-26 | 610209.38 | $573000.00 | 0 |
| 2021-07-23 | 613921.88 | $590625.00 | 1 |
| 2021-07-22 | 616171.88 | $603000.00 | 0 |
| 2021-07-21 | 616790.63 | $597750.00 | 1 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.72
2026-07-17
Close Price
$1.69
Vol: 72903
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.64
Average
60936.14
Maximum
604626.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.72 | $1.69 | 72903 |
| 2026-07-16 | 1.72 | $1.71 | 177413 |
| 2026-07-15 | 1.72 | $1.72 | 174200 |
| 2026-07-14 | 1.72 | $1.75 | 114601 |
| 2026-07-13 | 1.72 | $1.71 | 227601 |
| 2026-07-10 | 1.72 | $1.75 | 146579 |
| 2026-07-09 | 1.72 | $1.83 | 364312 |
| 2026-07-08 | 1.71 | $1.68 | 191647 |
| 2026-07-07 | 1.71 | $1.84 | 232277 |
| 2026-07-06 | 1.69 | $1.82 | 224605 |
| 2026-07-02 | 1.68 | $1.79 | 281857 |
| 2026-07-01 | 1.67 | $1.74 | 344337 |
| 2026-06-30 | 1.66 | $1.65 | 265528 |
| 2026-06-29 | 1.66 | $1.76 | 326973 |
| 2026-06-26 | 1.65 | $1.73 | 444021 |
| 2026-06-25 | 1.64 | $1.49 | 486207 |
| 2026-06-24 | 1.66 | $1.51 | 245800 |
| 2026-06-23 | 1.68 | $1.51 | 467810 |
| 2026-06-22 | 1.69 | $1.63 | 235900 |
| 2026-06-18 | 1.70 | $1.62 | 645541 |
| 2026-06-17 | 1.71 | $1.60 | 326769 |
| 2026-06-16 | 1.72 | $1.63 | 283884 |
| 2026-06-15 | 1.73 | $1.75 | 535658 |
| 2026-06-12 | 1.73 | $1.54 | 385234 |
| 2026-06-11 | 1.75 | $1.51 | 190531 |
| 2026-06-10 | 1.77 | $1.41 | 215150 |
| 2026-06-09 | 1.81 | $1.48 | 524817 |
| 2026-06-08 | 1.85 | $1.38 | 206705 |
| 2026-06-05 | 1.90 | $1.27 | 1.2M |
| 2026-06-04 | 1.96 | $1.40 | 844700 |
| 2026-06-03 | 2.02 | $1.48 | 571616 |
| 2026-06-02 | 2.08 | $1.60 | 793900 |
| 2026-06-01 | 2.13 | $1.75 | 731307 |
| 2026-05-29 | 2.17 | $1.91 | 333392 |
| 2026-05-28 | 2.20 | $2.04 | 277167 |
| 2026-05-27 | 2.21 | $2.24 | 238133 |
| 2026-05-26 | 2.21 | $2.30 | 209611 |
| 2026-05-22 | 2.20 | $2.29 | 107416 |
| 2026-05-21 | 2.19 | $2.36 | 100256 |
| 2026-05-20 | 2.18 | $2.31 | 553907 |
| 2026-05-19 | 2.16 | $2.16 | 152095 |
| 2026-05-18 | 2.16 | $2.18 | 508590 |
| 2026-05-15 | 2.16 | $2.30 | 148600 |
| 2026-05-14 | 2.14 | $2.39 | 380479 |
| 2026-05-13 | 2.12 | $2.21 | 331758 |
| 2026-05-12 | 2.11 | $2.10 | 371207 |
| 2026-05-11 | 2.11 | $2.23 | 281545 |
| 2026-05-08 | 2.10 | $2.22 | 106522 |
| 2026-05-07 | 2.08 | $2.15 | 118300 |
| 2026-05-06 | 2.08 | $2.22 | 236721 |
| 2026-05-05 | 2.06 | $2.16 | 128221 |
| 2026-05-04 | 2.05 | $2.16 | 160800 |
| 2026-05-01 | 2.04 | $2.12 | 79792 |
| 2026-04-30 | 2.03 | $2.04 | 119300 |
| 2026-04-29 | 2.03 | $1.98 | 193316 |
| 2026-04-28 | 2.04 | $2.08 | 82709 |
| 2026-04-27 | 2.03 | $2.12 | 238200 |
| 2026-04-24 | 2.02 | $2.16 | 220500 |
| 2026-04-23 | 2.01 | $2.06 | 150700 |
| 2026-04-22 | 2.00 | $2.09 | 191120 |
| 2026-04-21 | 2.00 | $2.00 | 232022 |
| 2026-04-20 | 2.00 | $2.12 | 334067 |
| 2026-04-17 | 1.98 | $2.12 | 379611 |
| 2026-04-16 | 1.97 | $2.06 | 248245 |
| 2026-04-15 | 1.96 | $1.94 | 336579 |
| 2026-04-14 | 1.96 | $1.98 | 451600 |
| 2026-04-13 | 1.96 | $2.03 | 409424 |
| 2026-04-10 | 1.95 | $1.89 | 337233 |
| 2026-04-09 | 1.96 | $1.89 | 474100 |
| 2026-04-08 | 1.96 | $1.88 | 475908 |
| 2026-04-07 | 1.97 | $1.83 | 218977 |
| 2026-04-06 | 1.99 | $1.90 | 579900 |
| 2026-04-02 | 2.00 | $1.86 | 554000 |
| 2026-04-01 | 2.01 | $1.70 | 614417 |
| 2026-03-31 | 2.04 | $1.73 | 1.0M |
| 2026-03-30 | 2.08 | $1.86 | 2.8M |
| 2026-03-27 | 2.10 | $1.92 | 98741 |
| 2026-03-26 | 2.12 | $2.01 | 172352 |
| 2026-03-25 | 2.13 | $2.16 | 359508 |
| 2026-03-24 | 2.13 | $2.01 | 177117 |
| 2026-03-23 | 2.14 | $2.06 | 307424 |
| 2026-03-20 | 2.15 | $2.04 | 357064 |
| 2026-03-19 | 2.16 | $2.11 | 319306 |
| 2026-03-18 | 2.16 | $2.07 | 215700 |
| 2026-03-17 | 2.17 | $2.17 | 87100 |
| 2026-03-16 | 2.17 | $2.19 | 278468 |
| 2026-03-13 | 2.17 | $2.11 | 132041 |
| 2026-03-12 | 2.18 | $2.09 | 126203 |
| 2026-03-11 | 2.19 | $2.19 | 160734 |
| 2026-03-10 | 2.19 | $2.12 | 290100 |
| 2026-03-09 | 2.19 | $2.32 | 299114 |
| 2026-03-06 | 2.18 | $2.19 | 184004 |
| 2026-03-05 | 2.18 | $2.25 | 218239 |
| 2026-03-04 | 2.17 | $2.31 | 868841 |
| 2026-03-03 | 2.16 | $1.98 | 569173 |
| 2026-03-02 | 2.18 | $2.12 | 502000 |
| 2026-02-27 | 2.18 | $1.87 | 266850 |
| 2026-02-26 | 2.22 | $2.11 | 655540 |
| 2026-02-25 | 2.23 | $2.17 | 995737 |
| 2026-02-24 | 2.23 | $1.85 | 440578 |
| 2026-02-23 | 2.27 | $1.88 | 516700 |
| 2026-02-20 | 2.31 | $2.03 | 293541 |
| 2026-02-19 | 2.34 | $1.96 | 253800 |
| 2026-02-18 | 2.39 | $2.00 | 235331 |
| 2026-02-17 | 2.43 | $2.02 | 392700 |
| 2026-02-13 | 2.47 | $2.21 | 605911 |
| 2026-02-12 | 2.50 | $1.93 | 623147 |
| 2026-02-11 | 2.56 | $1.89 | 361447 |
| 2026-02-10 | 2.63 | $1.97 | 632242 |
| 2026-02-09 | 2.69 | $2.11 | 275009 |
| 2026-02-06 | 2.76 | $2.19 | 828434 |
| 2026-02-05 | 2.82 | $1.93 | 572800 |
| 2026-02-04 | 2.91 | $2.22 | 435421 |
| 2026-02-03 | 2.98 | $2.33 | 454638 |
| 2026-02-02 | 3.05 | $2.49 | 619641 |
| 2026-01-30 | 3.11 | $2.75 | 489247 |
| 2026-01-29 | 3.15 | $2.88 | 385900 |
| 2026-01-28 | 3.17 | $2.96 | 486090 |
| 2026-01-27 | 3.20 | $3.04 | 420741 |
| 2026-01-26 | 3.21 | $3.04 | 263759 |
| 2026-01-23 | 3.23 | $3.39 | 778667 |
| 2026-01-22 | 3.21 | $3.21 | 350930 |
| 2026-01-21 | 3.22 | $3.02 | 297863 |
| 2026-01-20 | 3.24 | $3.04 | 239750 |
| 2026-01-16 | 3.26 | $3.30 | 219422 |
| 2026-01-15 | 3.25 | $3.10 | 312000 |
| 2026-01-14 | 3.27 | $3.49 | 502000 |
| 2026-01-13 | 3.24 | $3.45 | 631023 |
| 2026-01-12 | 3.22 | $3.21 | 321400 |
| 2026-01-09 | 3.22 | $2.84 | 373408 |
| 2026-01-08 | 3.26 | $3.13 | 604657 |
| 2026-01-07 | 3.28 | $3.39 | 95000 |
| 2026-01-06 | 3.27 | $3.39 | 257116 |
| 2026-01-05 | 3.25 | $3.35 | 902639 |
| 2026-01-02 | 3.24 | $3.09 | 482404 |
| 2025-12-31 | 3.26 | $2.89 | 737922 |
| 2025-12-30 | 3.30 | $2.63 | 420421 |
| 2025-12-29 | 3.37 | $2.77 | 553296 |
| 2025-12-26 | 3.43 | $2.78 | 506592 |
| 2025-12-24 | 3.50 | $2.83 | 172400 |
| 2025-12-23 | 3.57 | $2.77 | 372089 |
| 2025-12-22 | 3.65 | $2.82 | 827423 |
| 2025-12-19 | 3.74 | $2.98 | 2.0M |
| 2025-12-18 | 3.82 | $2.89 | 495508 |
| 2025-12-17 | 3.92 | $2.87 | 552296 |
| 2025-12-16 | 4.03 | $3.10 | 397400 |
| 2025-12-15 | 4.13 | $3.04 | 570719 |
| 2025-12-12 | 4.24 | $3.37 | 421227 |
| 2025-12-11 | 4.34 | $3.57 | 394498 |
| 2025-12-10 | 4.42 | $3.81 | 382100 |
| 2025-12-09 | 4.48 | $4.08 | 710282 |
| 2025-12-08 | 4.52 | $3.92 | 528205 |
| 2025-12-05 | 4.59 | $3.86 | 406800 |
| 2025-12-04 | 4.66 | $4.20 | 471000 |
| 2025-12-03 | 4.71 | $4.16 | 457500 |
| 2025-12-02 | 4.77 | $4.09 | 385207 |
| 2025-12-01 | 4.84 | $3.74 | 443715 |
| 2025-11-28 | 4.96 | $4.15 | 1.1M |
| 2025-11-26 | 5.04 | $4.01 | 1.3M |
| 2025-11-25 | 5.15 | $3.59 | 295912 |
| 2025-11-24 | 5.32 | $3.75 | 819727 |
| 2025-11-21 | 5.48 | $3.22 | 1.4M |
| 2025-11-20 | 5.72 | $3.25 | 1.4M |
| 2025-11-19 | 5.98 | $3.76 | 808228 |
| 2025-11-18 | 6.21 | $4.00 | 2.1M |
| 2025-11-17 | 6.44 | $4.30 | 368413 |
| 2025-11-14 | 6.67 | $4.82 | 281286 |
| 2025-11-13 | 6.86 | $4.91 | 1.1M |
| 2025-11-12 | 7.07 | $5.23 | 282700 |
| 2025-11-11 | 7.26 | $5.16 | 217414 |
| 2025-11-10 | 7.48 | $5.38 | 303438 |
| 2025-11-07 | 7.71 | $5.50 | 356099 |
| 2025-11-06 | 7.94 | $5.33 | 627310 |
| 2025-11-05 | 8.21 | $5.07 | 702200 |
| 2025-11-04 | 8.54 | $4.55 | 757541 |
| 2025-11-03 | 8.96 | $5.24 | 954167 |
| 2025-10-31 | 9.36 | $5.94 | 502700 |
| 2025-10-30 | 9.72 | $5.98 | 889000 |
| 2025-10-29 | 10.11 | $6.78 | 384700 |
| 2025-10-28 | 10.46 | $6.61 | 443308 |
| 2025-10-27 | 10.87 | $7.00 | 998823 |
| 2025-10-24 | 11.27 | $6.70 | 853844 |
| 2025-10-23 | 11.75 | $6.97 | 1.1M |
| 2025-10-22 | 12.26 | $6.25 | 1.2M |
| 2025-10-21 | 12.89 | $6.68 | 1.8M |
| 2025-10-20 | 13.54 | $6.87 | 4.6M |
| 2025-10-17 | 14.25 | $7.76 | 1.6M |
| 2025-10-16 | 14.93 | $10.11 | 2.8M |
| 2025-10-15 | 15.44 | $15.92 | 950918 |
| 2025-10-14 | 15.38 | $14.23 | 718943 |
| 2025-10-13 | 15.51 | $16.07 | 615600 |
| 2025-10-10 | 15.45 | $14.70 | 1.0M |
| 2025-10-09 | 15.52 | $16.88 | 692246 |
| 2025-10-08 | 15.38 | $18.03 | 1.1M |
| 2025-10-07 | 15.10 | $18.16 | 2.1M |
| 2025-10-06 | 14.78 | $18.19 | 1.5M |
| 2025-10-03 | 14.42 | $16.24 | 575300 |
| 2025-10-02 | 14.23 | $17.00 | 844700 |
| 2025-10-01 | 13.94 | $14.96 | 1.3M |
| 2025-09-30 | 13.83 | $14.89 | 719341 |
| 2025-09-29 | 13.72 | $14.41 | 1.9M |
| 2025-09-26 | 13.65 | $13.60 | 416700 |
| 2025-09-25 | 13.65 | $13.88 | 516645 |
| 2025-09-24 | 13.63 | $15.22 | 621200 |
| 2025-09-23 | 13.46 | $16.03 | 477900 |
| 2025-09-22 | 13.19 | $16.02 | 603400 |
| 2025-09-19 | 12.89 | $24.13 | 853700 |
| 2025-09-18 | 11.71 | $23.17 | 1.2M |
| 2025-09-17 | 10.51 | $22.75 | 932500 |
| 2025-09-16 | 9.22 | $22.33 | 2.0M |
| 2025-09-15 | 7.84 | $18.27 | 20.0M |
| 2025-09-12 | 6.74 | $7.56 | 187517 |
| 2025-09-11 | 6.65 | $7.33 | 55529 |
| 2025-09-10 | 6.58 | $6.85 | 53925 |
| 2025-09-09 | 6.55 | $6.16 | 49900 |
| 2025-09-08 | 6.59 | $5.88 | 34516 |
| 2025-09-05 | 6.67 | $5.94 | 15200 |
| 2025-09-04 | 6.74 | $6.00 | 26128 |
| 2025-09-03 | 6.82 | $5.89 | 42412 |
| 2025-09-02 | 6.92 | $6.09 | 16180 |
| 2025-08-29 | 7.01 | $6.12 | 12040 |
| 2025-08-28 | 7.10 | $6.22 | 6509 |
| 2025-08-27 | 7.20 | $6.19 | 17174 |
| 2025-08-26 | 7.30 | $6.27 | 32487 |
| 2025-08-25 | 7.41 | $6.23 | 19024 |
| 2025-08-22 | 7.53 | $6.38 | 41235 |
| 2025-08-21 | 7.66 | $5.99 | 22056 |
| 2025-08-20 | 7.83 | $6.12 | 26577 |
| 2025-08-19 | 8.01 | $6.39 | 64725 |
| 2025-08-18 | 8.18 | $6.43 | 54916 |
| 2025-08-15 | 8.37 | $6.03 | 18395 |
| 2025-08-14 | 8.61 | $6.02 | 18582 |
| 2025-08-13 | 8.89 | $6.04 | 18733 |
| 2025-08-12 | 9.18 | $5.90 | 50648 |
| 2025-08-11 | 9.53 | $5.82 | 23410 |
| 2025-08-08 | 9.92 | $5.93 | 31900 |
| 2025-08-07 | 10.34 | $5.76 | 56893 |
| 2025-08-06 | 10.82 | $5.55 | 60103 |
| 2025-08-05 | 11.38 | $5.90 | 33517 |
| 2025-08-04 | 11.95 | $6.00 | 33733 |
| 2025-08-01 | 12.58 | $6.10 | 179500 |
| 2025-07-31 | 13.26 | $6.91 | 119746 |
| 2025-07-30 | 13.93 | $7.62 | 53400 |
| 2025-07-29 | 14.60 | $8.18 | 76328 |
| 2025-07-28 | 15.27 | $8.61 | 95002 |
| 2025-07-25 | 15.97 | $8.15 | 83200 |
| 2025-07-24 | 16.80 | $8.27 | 123300 |
| 2025-07-23 | 17.70 | $8.82 | 277300 |
| 2025-07-22 | 18.63 | $8.30 | 453800 |
| 2025-07-21 | 19.72 | $9.58 | 18.1M |
| 2025-07-18 | 20.78 | $8.90 | 64100 |
| 2025-07-17 | 22.03 | $8.39 | 55265 |
| 2025-07-16 | 23.47 | $8.36 | 67945 |
| 2025-07-15 | 25.06 | $7.71 | 60387 |
| 2025-07-14 | 26.89 | $7.35 | 130100 |
| 2025-07-11 | 28.94 | $8.05 | 152900 |
| 2025-07-10 | 31.14 | $8.75 | 60425 |
| 2025-07-09 | 33.50 | $8.43 | 89300 |
| 2025-07-08 | 36.14 | $8.91 | 94342 |
| 2025-07-07 | 39.01 | $9.45 | 80801 |
| 2025-07-03 | 42.12 | $9.40 | 66300 |
| 2025-07-02 | 45.56 | $9.76 | 216701 |
| 2025-07-01 | 49.33 | $8.60 | 252027 |
| 2025-06-30 | 53.62 | $9.10 | 121213 |
| 2025-06-27 | 58.30 | $10.55 | 283297 |
| 2025-06-26 | 63.33 | $16.99 | 75927 |
| 2025-06-25 | 68.21 | $16.25 | 182007 |
| 2025-06-24 | 73.68 | $16.30 | 78814 |
| 2025-06-23 | 79.72 | $16.00 | 109472 |
| 2025-06-20 | 86.43 | $16.50 | 162494 |
| 2025-06-18 | 93.79 | $18.02 | 1.4M |
| 2025-06-17 | 101.76 | $15.48 | 169612 |
| 2025-06-16 | 110.84 | $18.77 | 303132 |
| 2025-06-13 | 120.54 | $25.45 | 189068 |
| 2025-06-12 | 130.55 | $30.03 | 725653 |
| 2025-06-11 | 141.13 | $55.50 | 3.0M |
| 2025-06-10 | 150.14 | $42.25 | 81157 |
| 2025-06-09 | 161.50 | $43.25 | 113038 |
| 2025-06-06 | 173.94 | $54.50 | 311184 |
| 2025-06-05 | 186.52 | $57.00 | 595818 |
| 2025-06-04 | 200.15 | $163.50 | 2694 |
| 2025-06-03 | 204.01 | $176.00 | 434 |
| 2025-06-02 | 206.96 | $183.00 | 617 |
| 2025-05-30 | 209.48 | $205.00 | 540 |
| 2025-05-29 | 209.95 | $175.50 | 1154 |
| 2025-05-28 | 213.57 | $179.50 | 1474 |
| 2025-05-27 | 217.16 | $185.50 | 1237 |
| 2025-05-23 | 220.49 | $209.00 | 226 |
| 2025-05-22 | 221.70 | $221.00 | 284 |
| 2025-05-21 | 221.78 | $217.50 | 274 |
| 2025-05-20 | 222.23 | $229.50 | 414 |
| 2025-05-19 | 221.46 | $240.50 | 1046 |
| 2025-05-16 | 219.46 | $213.50 | 257 |
| 2025-05-15 | 220.09 | $208.00 | 71 |
| 2025-05-14 | 221.36 | $215.50 | 141 |
| 2025-05-13 | 221.98 | $213.50 | 166 |
| 2025-05-12 | 222.87 | $210.00 | 156 |
| 2025-05-09 | 224.22 | $210.00 | 139 |
| 2025-05-08 | 225.72 | $215.00 | 380 |
| 2025-05-07 | 226.85 | $208.50 | 455 |
| 2025-05-06 | 228.78 | $219.00 | 894 |
| 2025-05-05 | 229.81 | $231.00 | 672 |
| 2025-05-02 | 229.68 | $229.50 | 3053 |
| 2025-05-01 | 229.70 | $195.00 | 341 |
| 2025-04-30 | 233.36 | $180.00 | 426 |
| 2025-04-29 | 238.97 | $212.00 | 101 |
| 2025-04-28 | 241.81 | $224.50 | 98 |
| 2025-04-25 | 243.63 | $219.00 | 111 |
| 2025-04-24 | 246.23 | $222.00 | 34 |
| 2025-04-23 | 248.78 | $221.50 | 41 |
| 2025-04-22 | 251.65 | $204.00 | 74 |
| 2025-04-21 | 256.66 | $202.50 | 109 |
| 2025-04-17 | 262.36 | $206.50 | 67 |
| 2025-04-16 | 268.24 | $210.00 | 38 |
| 2025-04-15 | 274.37 | $217.50 | 37 |
| 2025-04-14 | 280.36 | $225.00 | 66 |
| 2025-04-11 | 286.19 | $226.50 | 49 |
| 2025-04-10 | 292.47 | $243.00 | 41 |
| 2025-04-09 | 297.68 | $243.50 | 180 |
| 2025-04-08 | 303.38 | $225.00 | 56 |
| 2025-04-07 | 311.63 | $251.50 | 201 |
| 2025-04-04 | 317.96 | $292.50 | 73 |
| 2025-04-03 | 320.64 | $300.00 | 150 |
| 2025-04-02 | 322.82 | $307.50 | 45 |
| 2025-04-01 | 324.43 | $329.50 | 566 |
| 2025-03-31 | 323.90 | $301.00 | 102 |
| 2025-03-28 | 326.31 | $315.00 | 73 |
| 2025-03-27 | 327.50 | $301.50 | 16 |
| 2025-03-26 | 330.23 | $300.00 | 77 |
| 2025-03-25 | 333.41 | $308.50 | 21 |
| 2025-03-24 | 336.04 | $296.50 | 79 |
| 2025-03-21 | 340.20 | $322.50 | 46 |
| 2025-03-20 | 342.06 | $315.00 | 24 |
| 2025-03-19 | 344.91 | $303.00 | 51 |
| 2025-03-18 | 349.32 | $297.00 | 29 |
| 2025-03-17 | 354.83 | $300.00 | 59 |
| 2025-03-14 | 360.60 | $306.00 | 101 |
| 2025-03-13 | 366.35 | $307.50 | 302 |
| 2025-03-12 | 372.54 | $319.00 | 67 |
| 2025-03-11 | 378.18 | $312.00 | 166 |
| 2025-03-10 | 385.15 | $325.50 | 106 |
| 2025-03-07 | 391.43 | $337.50 | 109 |
| 2025-03-06 | 397.10 | $352.50 | 87 |
| 2025-03-05 | 401.80 | $353.50 | 320 |
| 2025-03-04 | 406.88 | $381.50 | 1800 |
| 2025-03-03 | 409.55 | $333.00 | 81 |
| 2025-02-28 | 417.61 | $355.00 | 63 |
| 2025-02-27 | 424.20 | $356.50 | 141 |
| 2025-02-26 | 431.33 | $376.00 | 76 |
| 2025-02-25 | 437.15 | $379.00 | 228 |
| 2025-02-24 | 443.27 | $396.00 | 132 |
| 2025-02-21 | 448.25 | $403.50 | 222 |
| 2025-02-20 | 452.96 | $404.50 | 162 |
| 2025-02-19 | 458.06 | $420.00 | 394 |
| 2025-02-18 | 462.07 | $413.00 | 323 |
| 2025-02-14 | 467.23 | $410.50 | 334 |
| 2025-02-13 | 473.20 | $385.00 | 283 |
| 2025-02-12 | 482.49 | $407.00 | 108 |
| 2025-02-11 | 490.44 | $426.50 | 100 |
| 2025-02-10 | 497.17 | $434.50 | 241 |
| 2025-02-07 | 503.76 | $402.00 | 444 |
| 2025-02-06 | 514.47 | $442.50 | 150 |
| 2025-02-05 | 522.05 | $479.50 | 163 |
| 2025-02-04 | 526.53 | $508.50 | 154 |
| 2025-02-03 | 528.43 | $532.50 | 295 |
| 2025-01-31 | 528.00 | $562.50 | 866 |
| 2025-01-30 | 524.37 | $476.50 | 341 |
| 2025-01-29 | 529.40 | $428.50 | 249 |
| 2025-01-28 | 540.03 | $445.50 | 279 |
| 2025-01-27 | 549.98 | $467.50 | 423 |
| 2025-01-24 | 558.66 | $514.00 | 897 |
| 2025-01-23 | 563.36 | $585.00 | 1326 |
| 2025-01-22 | 561.08 | $615.00 | 7808 |
| 2025-01-21 | 555.40 | $772.50 | 144938 |
| 2025-01-17 | 532.55 | $563.50 | 561 |
| 2025-01-16 | 529.29 | $602.50 | 1598 |
| 2025-01-15 | 521.59 | $637.50 | 32838 |
| 2025-01-14 | 509.39 | $519.00 | 6966 |
| 2025-01-13 | 508.38 | $510.00 | 1226 |
| 2025-01-10 | 508.20 | $486.50 | 244 |
| 2025-01-08 | 510.49 | $502.50 | 142 |
| 2025-01-07 | 511.33 | $547.50 | 223 |
| 2025-01-06 | 507.52 | $547.00 | 258 |
| 2025-01-03 | 503.37 | $519.50 | 312 |
| 2025-01-02 | 501.67 | $527.00 | 256 |
| 2024-12-31 | 499.00 | $502.50 | 210 |
| 2024-12-30 | 498.63 | $537.00 | 296 |
| 2024-12-27 | 494.60 | $525.00 | 843 |
| 2024-12-26 | 491.40 | $607.50 | 1101 |
| 2024-12-24 | 479.17 | $765.00 | 1437 |
| 2024-12-23 | 449.09 | $720.00 | 5069 |
| 2024-12-20 | 420.57 | $682.50 | 163002 |
| 2024-12-19 | 393.00 | $360.00 | 53 |
| 2024-12-18 | 396.47 | $365.50 | 95 |
| 2024-12-17 | 399.73 | $352.50 | 99 |
| 2024-12-16 | 404.70 | $360.00 | 46 |
| 2024-12-13 | 409.41 | $367.50 | 376 |
| 2024-12-12 | 413.82 | $400.50 | 136 |
| 2024-12-11 | 415.22 | $434.00 | 154 |
| 2024-12-10 | 413.25 | $441.50 | 64 |
| 2024-12-09 | 410.27 | $420.00 | 103 |
| 2024-12-06 | 409.25 | $450.00 | 362 |
| 2024-12-05 | 404.96 | $465.00 | 1167 |
| 2024-12-04 | 398.64 | $458.00 | 671 |
| 2024-12-03 | 392.39 | $495.00 | 1387 |
| 2024-12-02 | 381.59 | $463.00 | 838 |
| 2024-11-29 | 373.02 | $366.50 | 45 |
| 2024-11-27 | 373.71 | $341.50 | 225 |
| 2024-11-26 | 377.10 | $366.00 | 96 |
| 2024-11-25 | 378.27 | $345.00 | 35 |
| 2024-11-22 | 381.77 | $340.00 | 356 |
| 2024-11-21 | 386.17 | $322.50 | 77 |
| 2024-11-20 | 392.87 | $339.00 | 19 |
| 2024-11-19 | 398.54 | $345.00 | 99 |
| 2024-11-18 | 404.17 | $360.50 | 240 |
| 2024-11-15 | 408.77 | $386.00 | 139 |
| 2024-11-14 | 411.17 | $410.50 | 60 |
| 2024-11-13 | 411.24 | $424.00 | 176 |
| 2024-11-12 | 409.89 | $415.50 | 33 |
| 2024-11-11 | 409.30 | $424.00 | 100 |
| 2024-11-08 | 407.76 | $426.00 | 123 |
| 2024-11-07 | 405.84 | $413.50 | 431 |
| 2024-11-06 | 405.03 | $449.00 | 158 |
| 2024-11-05 | 400.40 | $409.50 | 75 |
| 2024-11-04 | 399.44 | $379.50 | 43 |
| 2024-11-01 | 401.54 | $379.50 | 40 |
| 2024-10-31 | 403.86 | $380.50 | 145 |
| 2024-10-30 | 406.32 | $412.50 | 133 |
| 2024-10-29 | 405.67 | $360.00 | 42 |
| 2024-10-28 | 410.48 | $358.00 | 258 |
| 2024-10-25 | 416.00 | $369.50 | 84 |
| 2024-10-24 | 420.90 | $405.00 | 38 |
| 2024-10-23 | 422.57 | $389.50 | 249 |
| 2024-10-22 | 426.05 | $442.50 | 250 |
| 2024-10-21 | 424.32 | $427.50 | 535 |
| 2024-10-18 | 423.98 | $405.00 | 349 |
| 2024-10-17 | 425.98 | $412.50 | 1745 |
| 2024-10-16 | 427.40 | $412.50 | 14055 |
| 2024-10-15 | 428.97 | $280.50 | 1103 |
| 2024-10-14 | 444.60 | $360.00 | 184 |
| 2024-10-11 | 453.50 | $364.00 | 39 |
| 2024-10-10 | 462.92 | $363.00 | 18 |
| 2024-10-09 | 473.44 | $357.50 | 28 |
| 2024-10-08 | 485.65 | $361.50 | 141 |
| 2024-10-07 | 498.71 | $382.50 | 48 |
| 2024-10-04 | 510.95 | $412.50 | 43 |
| 2024-10-03 | 521.31 | $398.00 | 69 |
| 2024-10-02 | 534.29 | $397.00 | 53 |
| 2024-10-01 | 548.74 | $389.50 | 292 |
| 2024-09-30 | 565.50 | $421.00 | 1204 |
| 2024-09-27 | 580.71 | $505.50 | 135 |
| 2024-09-26 | 588.63 | $510.50 | 109 |
| 2024-09-25 | 596.85 | $539.50 | 143 |
| 2024-09-24 | 602.89 | $570.50 | 204 |
| 2024-09-23 | 606.30 | $592.50 | 137 |
| 2024-09-20 | 607.75 | $612.00 | 53 |
| 2024-09-19 | 607.31 | $619.00 | 142 |
| 2024-09-18 | 606.08 | $603.00 | 221 |
| 2024-09-17 | 606.40 | $618.50 | 355 |
| 2024-09-16 | 605.13 | $607.50 | 100 |
| 2024-09-13 | 604.88 | $622.50 | 302 |
| 2024-09-12 | 603.02 | $626.00 | 170 |
| 2024-09-11 | 600.60 | $603.00 | 568 |
| 2024-09-10 | 600.35 | $641.00 | 429 |
| 2024-09-09 | 596.07 | $720.00 | 1248 |
| 2024-09-06 | 583.03 | $661.00 | 7382 |
| 2024-09-05 | 574.82 | $562.50 | 756 |
| 2024-09-04 | 576.11 | $604.00 | 205 |
| 2024-09-03 | 573.18 | $642.50 | 2122 |
| 2024-08-30 | 565.88 | $573.00 | 66 |
| 2024-08-29 | 565.13 | $600.00 | 216 |
| 2024-08-28 | 561.46 | $563.50 | 60 |
| 2024-08-27 | 561.25 | $562.50 | 64 |
| 2024-08-26 | 561.12 | $582.00 | 91 |
| 2024-08-23 | 558.92 | $547.50 | 33 |
| 2024-08-22 | 560.12 | $545.50 | 29 |
| 2024-08-21 | 561.66 | $545.50 | 49 |
| 2024-08-20 | 563.36 | $547.00 | 23 |
| 2024-08-19 | 565.08 | $535.50 | 158 |
| 2024-08-16 | 568.20 | $527.00 | 50 |
| 2024-08-15 | 572.53 | $527.00 | 21 |
| 2024-08-14 | 577.33 | $510.00 | 48 |
| 2024-08-13 | 584.41 | $566.50 | 25 |
| 2024-08-12 | 586.30 | $593.00 | 127 |
| 2024-08-09 | 585.59 | $580.00 | 56 |
| 2024-08-08 | 586.18 | $570.00 | 40 |
| 2024-08-07 | 587.88 | $534.50 | 86 |
| 2024-08-06 | 593.50 | $502.50 | 30 |
| 2024-08-05 | 603.08 | $495.00 | 143 |
| 2024-08-02 | 614.46 | $511.50 | 45 |
| 2024-08-01 | 625.30 | $520.00 | 58 |
| 2024-07-31 | 636.38 | $540.00 | 51 |
| 2024-07-30 | 646.53 | $544.00 | 44 |
| 2024-07-29 | 657.32 | $541.00 | 189 |
| 2024-07-26 | 669.56 | $527.50 | 186 |
| 2024-07-25 | 684.52 | $588.00 | 143 |
| 2024-07-24 | 694.68 | $604.00 | 368 |
| 2024-07-23 | 704.22 | $647.00 | 769 |
| 2024-07-22 | 710.25 | $650.00 | 71 |
| 2024-07-19 | 716.59 | $637.50 | 87 |
| 2024-07-18 | 724.91 | $647.00 | 59 |
| 2024-07-17 | 733.11 | $659.50 | 26 |
| 2024-07-16 | 740.86 | $643.50 | 36 |
| 2024-07-15 | 751.11 | $651.50 | 32 |
| 2024-07-12 | 761.60 | $632.50 | 96 |
| 2024-07-11 | 775.19 | $626.00 | 154 |
| 2024-07-10 | 790.89 | $642.00 | 198 |
| 2024-07-09 | 806.56 | $690.00 | 66 |
| 2024-07-08 | 818.83 | $712.50 | 30 |
| 2024-07-05 | 830.02 | $694.50 | 59 |
| 2024-07-03 | 844.29 | $706.00 | 24 |
| 2024-07-02 | 858.85 | $724.00 | 57 |
| 2024-07-01 | 873.04 | $733.50 | 28 |
| 2024-06-28 | 887.73 | $735.00 | 63 |
| 2024-06-27 | 903.81 | $736.00 | 77 |
| 2024-06-26 | 921.47 | $772.50 | 106 |
| 2024-06-25 | 937.15 | $765.00 | 336 |
| 2024-06-24 | 955.27 | $885.00 | 901 |
| 2024-06-21 | 962.67 | $731.50 | 174 |
| 2024-06-20 | 987.00 | $722.00 | 84 |
| 2024-06-18 | 1014.90 | $747.00 | 136 |
| 2024-06-17 | 1043.10 | $772.50 | 121 |
| 2024-06-14 | 1071.58 | $757.50 | 156 |
| 2024-06-13 | 1104.64 | $795.00 | 69 |
| 2024-06-12 | 1137.24 | $825.00 | 69 |
| 2024-06-11 | 1170.10 | $840.00 | 112 |
| 2024-06-10 | 1204.85 | $870.00 | 55 |
| 2024-06-07 | 1240.10 | $930.00 | 153 |
| 2024-06-06 | 1272.74 | $900.00 | 85 |
| 2024-06-05 | 1311.98 | $922.50 | 303 |
| 2024-06-04 | 1352.98 | $982.50 | 105 |
| 2024-06-03 | 1391.97 | $1050.00 | 53 |
| 2024-05-31 | 1427.97 | $1057.50 | 133 |
| 2024-05-30 | 1466.97 | $1095.00 | 704 |
| 2024-05-29 | 1506.12 | $967.50 | 292 |
| 2024-05-28 | 1562.82 | $930.00 | 122 |
| 2024-05-24 | 1629.43 | $930.00 | 112 |
| 2024-05-23 | 1703.06 | $960.00 | 185 |
| 2024-05-22 | 1781.27 | $1072.50 | 166 |
| 2024-05-21 | 1855.88 | $1027.50 | 198 |
| 2024-05-20 | 1943.08 | $1027.50 | 898 |
| 2024-05-17 | 2039.45 | $1110.00 | 309 |
| 2024-05-16 | 2137.29 | $1140.00 | 175 |
| 2024-05-15 | 2242.27 | $1177.50 | 248 |
| 2024-05-14 | 2354.35 | $1170.00 | 258 |
| 2024-05-13 | 2479.02 | $1267.50 | 379 |
| 2024-05-10 | 2606.55 | $1222.50 | 334 |
| 2024-05-09 | 2752.23 | $1275.00 | 373 |
| 2024-05-08 | 2907.73 | $1342.50 | 1784 |
| 2024-05-07 | 3072.49 | $1350.00 | 2015 |
| 2024-05-06 | 3253.81 | $1815.00 | 1787 |
| 2024-05-03 | 3405.26 | $2152.50 | 16354 |
| 2024-05-02 | 3537.13 | $1995.00 | 263 |
| 2024-05-01 | 3699.46 | $2700.00 | 62 |
| 2024-04-30 | 3804.67 | $2992.50 | 12 |
| 2024-04-29 | 3890.16 | $3067.50 | 59 |
| 2024-04-26 | 3976.76 | $3375.00 | 7 |
| 2024-04-25 | 4040.10 | $3330.00 | 18 |
| 2024-04-24 | 4114.85 | $3615.00 | 23 |
| 2024-04-23 | 4167.46 | $3735.00 | 5 |
| 2024-04-22 | 4212.98 | $3810.00 | 11 |
| 2024-04-19 | 4255.40 | $3862.50 | 6 |
| 2024-04-18 | 4296.76 | $3832.50 | 9 |
| 2024-04-17 | 4345.63 | $3885.00 | 22 |
| 2024-04-16 | 4394.12 | $3990.00 | 35 |
| 2024-04-15 | 4436.66 | $4365.00 | 27 |
| 2024-04-12 | 4444.20 | $4627.50 | 13 |
| 2024-04-11 | 4424.91 | $4500.00 | 51 |
| 2024-04-10 | 4417.00 | $4402.50 | 12 |
| 2024-04-09 | 4418.53 | $4485.00 | 121 |
| 2024-04-08 | 4411.53 | $4582.50 | 139 |
| 2024-04-05 | 4393.53 | $4597.50 | 112 |
| 2024-04-04 | 4372.06 | $4612.50 | 244 |
| 2024-04-03 | 4346.75 | $4860.00 | 7626 |
| 2024-04-02 | 4292.73 | $4245.00 | 9 |
| 2024-04-01 | 4297.75 | $4215.00 | 8 |
| 2024-03-28 | 4306.46 | $4372.50 | 14 |
| 2024-03-27 | 4299.51 | $4200.00 | 7 |
| 2024-03-26 | 4309.99 | $4185.00 | 23 |
| 2024-03-25 | 4323.14 | $4267.50 | 4 |
| 2024-03-22 | 4329.00 | $4342.50 | 7 |
| 2024-03-21 | 4327.58 | $4395.00 | 18 |
| 2024-03-20 | 4320.48 | $4260.00 | 15 |
| 2024-03-19 | 4326.85 | $4252.50 | 33 |
| 2024-03-18 | 4334.68 | $4357.50 | 14 |
| 2024-03-15 | 4332.27 | $4282.50 | 11 |
| 2024-03-14 | 4337.51 | $4125.00 | 15 |
| 2024-03-13 | 4359.88 | $4372.50 | 25 |
| 2024-03-12 | 4358.55 | $4447.50 | 16 |
| 2024-03-11 | 4349.19 | $4560.00 | 22 |
| 2024-03-08 | 4327.00 | $4440.00 | 19 |
| 2024-03-07 | 4315.11 | $4500.00 | 51 |
| 2024-03-06 | 4295.64 | $4297.50 | 108 |
| 2024-03-05 | 4295.45 | $4252.50 | 476 |
| 2024-03-04 | 4299.97 | $4350.00 | 10946 |
| 2024-03-01 | 4294.70 | $3420.00 | 69 |
| 2024-02-29 | 4386.78 | $3420.00 | 31 |
| 2024-02-28 | 4488.54 | $3315.00 | 131 |
| 2024-02-27 | 4612.07 | $4132.50 | 26 |
| 2024-02-26 | 4662.56 | $4222.50 | 24 |
| 2024-02-23 | 4708.88 | $4305.00 | 14 |
| 2024-02-22 | 4751.39 | $4350.00 | 12 |
| 2024-02-21 | 4793.64 | $4320.00 | 15 |
| 2024-02-20 | 4843.50 | $4372.50 | 10 |
| 2024-02-16 | 4893.08 | $4380.00 | 39 |
| 2024-02-15 | 4947.09 | $4515.00 | 32 |
| 2024-02-14 | 4992.57 | $4560.00 | 31 |
| 2024-02-13 | 5038.10 | $4425.00 | 37 |
| 2024-02-12 | 5102.64 | $4575.00 | 36 |
| 2024-02-09 | 5158.18 | $4627.50 | 52 |
| 2024-02-08 | 5214.04 | $4582.50 | 99 |
| 2024-02-07 | 5280.52 | $5175.00 | 282 |
| 2024-02-06 | 5291.63 | $4837.50 | 12797 |
| 2024-02-05 | 5339.43 | $5287.50 | 4 |
| 2024-02-02 | 5344.90 | $5205.00 | 2 |
| 2024-02-01 | 5359.62 | $5017.50 | 10 |
| 2024-01-31 | 5395.63 | $4995.00 | 2 |
| 2024-01-30 | 5437.81 | $5197.50 | 1 |
| 2024-01-29 | 5463.10 | $5115.00 | 5 |
| 2024-01-26 | 5499.74 | $5250.00 | 3 |
| 2024-01-25 | 5526.03 | $5250.00 | 2 |
| 2024-01-24 | 5555.09 | $5250.00 | 4 |
| 2024-01-23 | 5587.20 | $5415.00 | 4 |
| 2024-01-22 | 5605.33 | $5265.00 | 3 |
| 2024-01-19 | 5641.15 | $5355.00 | 2 |
| 2024-01-18 | 5671.28 | $5400.00 | 3 |
| 2024-01-17 | 5699.83 | $5400.00 | 2 |
| 2024-01-16 | 5731.39 | $5550.00 | 8 |
| 2024-01-12 | 5750.49 | $5550.00 | 2 |
| 2024-01-11 | 5771.59 | $5782.50 | 4 |
| 2024-01-10 | 5770.44 | $5775.00 | 7 |
| 2024-01-09 | 5769.96 | $5835.00 | 19 |
| 2024-01-08 | 5763.12 | $5940.00 | 6 |
| 2024-01-05 | 5744.50 | $5812.50 | 3 |
| 2024-01-04 | 5737.34 | $5812.50 | 5 |
| 2024-01-03 | 5729.43 | $6037.50 | 5 |
| 2024-01-02 | 5697.00 | $6067.50 | 4 |
| 2023-12-29 | 5658.00 | $6030.00 | 9 |
| 2023-12-28 | 5618.84 | $5820.00 | 15 |
| 2023-12-27 | 5597.66 | $5707.50 | 14 |
| 2023-12-26 | 5586.10 | $6052.50 | 10 |
| 2023-12-22 | 5537.01 | $6750.00 | 61 |
| 2023-12-21 | 5409.32 | $5250.00 | 5 |
| 2023-12-20 | 5426.09 | $5182.50 | 8 |
| 2023-12-19 | 5451.74 | $5730.00 | 7 |
| 2023-12-18 | 5422.44 | $5782.50 | 7 |
| 2023-12-15 | 5384.54 | $5722.50 | 10 |
| 2023-12-14 | 5348.97 | $5985.00 | 17 |
| 2023-12-13 | 5282.02 | $5715.00 | 23 |
| 2023-12-12 | 5236.44 | $6187.50 | 46 |
| 2023-12-11 | 5136.33 | $5685.00 | 18 |
| 2023-12-08 | 5078.58 | $5347.50 | 17 |
| 2023-12-07 | 5050.27 | $5085.00 | 3 |
| 2023-12-06 | 5046.61 | $5137.50 | 6 |
| 2023-12-05 | 5037.04 | $4942.50 | 6 |
| 2023-12-04 | 5047.00 | $4957.50 | 11 |
| 2023-12-01 | 5056.42 | $4890.00 | 10 |
| 2023-11-30 | 5073.93 | $4770.00 | 14 |
| 2023-11-29 | 5105.93 | $4762.50 | 12 |
| 2023-11-28 | 5142.08 | $4755.00 | 2 |
| 2023-11-27 | 5182.82 | $4770.00 | 6 |
| 2023-11-24 | 5226.28 | $5085.00 | 7 |
| 2023-11-22 | 5241.15 | $4875.00 | 3 |
| 2023-11-21 | 5279.69 | $4912.50 | 2 |
| 2023-11-20 | 5318.34 | $4875.00 | 14 |
| 2023-11-17 | 5365.01 | $5250.00 | 1 |
| 2023-11-16 | 5377.12 | $5010.00 | 4 |
| 2023-11-15 | 5415.76 | $5197.50 | 4 |
| 2023-11-14 | 5438.73 | $5062.50 | 4 |
| 2023-11-13 | 5478.34 | $4987.50 | 7 |
| 2023-11-10 | 5530.01 | $4867.50 | 10 |
| 2023-11-09 | 5599.74 | $4995.00 | 4 |
| 2023-11-08 | 5663.40 | $5032.50 | 11 |
| 2023-11-07 | 5729.81 | $5422.50 | 30 |
| 2023-11-06 | 5762.16 | $5910.00 | 13 |
| 2023-11-03 | 5746.60 | $5902.50 | 9 |
| 2023-11-02 | 5730.19 | $5775.00 | 8 |
| 2023-11-01 | 5725.47 | $5765.50 | 3 |
| 2023-10-31 | 5721.25 | $5670.00 | 75 |
| 2023-10-30 | 5726.65 | $4987.50 | 11 |
| 2023-10-27 | 5804.45 | $5302.50 | 6 |
| 2023-10-26 | 5857.29 | $5482.50 | 6 |
| 2023-10-25 | 5896.74 | $5520.00 | 2 |
| 2023-10-24 | 5936.40 | $5565.00 | 5 |
| 2023-10-23 | 5975.50 | $5505.00 | 17 |
| 2023-10-20 | 6025.02 | $5497.50 | 69 |
| 2023-10-19 | 6080.55 | $5610.00 | 29 |
| 2023-10-18 | 6130.08 | $5370.00 | 52 |
| 2023-10-17 | 6210.09 | $5850.00 | 75 |
| 2023-10-16 | 6248.00 | $5790.00 | 45 |
| 2023-10-13 | 6296.21 | $5797.50 | 46 |
| 2023-10-12 | 6348.70 | $5925.00 | 44 |
| 2023-10-11 | 6393.30 | $5835.00 | 12 |
| 2023-10-10 | 6452.07 | $6101.50 | 11 |
| 2023-10-09 | 6488.97 | $5857.50 | 28 |
| 2023-10-06 | 6555.44 | $6532.50 | 6 |
| 2023-10-05 | 6557.86 | $6307.50 | 78 |
| 2023-10-04 | 6584.21 | $6892.50 | 24 |
| 2023-10-03 | 6551.76 | $7170.00 | 17 |
| 2023-10-02 | 6486.68 | $7290.00 | 15 |
| 2023-09-29 | 6402.12 | $7117.50 | 20 |
| 2023-09-28 | 6326.82 | $6825.00 | 32 |
| 2023-09-27 | 6274.38 | $6720.00 | 67 |
| 2023-09-26 | 6227.47 | $6037.50 | 73 |
| 2023-09-25 | 6247.47 | $5752.50 | 116 |
| 2023-09-22 | 6299.57 | $6202.50 | 304 |
| 2023-09-21 | 6309.79 | $6502.50 | 74 |
| 2023-09-20 | 6289.50 | $6435.00 | 63 |
| 2023-09-19 | 6274.19 | $6337.50 | 58 |
| 2023-09-18 | 6267.52 | $6555.00 | 50 |
| 2023-09-15 | 6237.26 | $6300.00 | 52 |
| 2023-09-14 | 6230.66 | $6442.50 | 57 |
| 2023-09-13 | 6208.36 | $6262.50 | 65 |
| 2023-09-12 | 6202.66 | $6247.50 | 75 |
| 2023-09-11 | 6197.94 | $6787.50 | 348 |
| 2023-09-08 | 6135.88 | $7050.00 | 2023 |
| 2023-09-07 | 6039.65 | $6030.00 | 234 |
| 2023-09-06 | 6040.67 | $6780.00 | 802 |
| 2023-09-05 | 5962.85 | $7500.00 | 26664 |
| 2023-09-01 | 5801.04 | $5535.00 | 945 |
| 2023-08-31 | 5829.05 | $5085.00 | 259 |
| 2023-08-30 | 5907.37 | $5947.50 | 14 |
| 2023-08-29 | 5903.14 | $5400.00 | 26 |
| 2023-08-28 | 5956.10 | $4875.00 | 18 |
| 2023-08-25 | 6069.90 | $4372.50 | 40 |
| 2023-08-24 | 6248.58 | $4650.00 | 23 |
| 2023-08-23 | 6416.85 | $5062.50 | 52 |
| 2023-08-22 | 6559.41 | $5137.50 | 46 |
| 2023-08-21 | 6709.09 | $5475.00 | 59 |
| 2023-08-18 | 6838.99 | $5445.00 | 487 |
| 2023-08-17 | 6985.73 | $5902.50 | 377 |
| 2023-08-16 | 7099.75 | $6712.50 | 143 |
| 2023-08-15 | 7140.52 | $6637.50 | 4 |
| 2023-08-14 | 7193.47 | $7012.50 | 6 |
| 2023-08-11 | 7212.51 | $7087.50 | 6 |
| 2023-08-10 | 7225.67 | $7125.00 | 8 |
| 2023-08-09 | 7236.27 | $6750.00 | 2 |
| 2023-08-08 | 7287.46 | $7162.50 | 5 |
| 2023-08-07 | 7300.61 | $7162.50 | 5 |
| 2023-08-04 | 7315.15 | $6937.50 | 4 |
| 2023-08-03 | 7354.90 | $7237.50 | 3 |
| 2023-08-02 | 7367.26 | $7350.00 | 5 |
| 2023-08-01 | 7369.08 | $7725.00 | 4 |
| 2023-07-31 | 7331.61 | $7875.00 | 8 |
| 2023-07-28 | 7274.41 | $8212.50 | 3 |
| 2023-07-27 | 7175.66 | $7912.50 | 7 |
| 2023-07-26 | 7098.10 | $7875.00 | 4 |
| 2023-07-25 | 7016.32 | $7350.00 | 5 |
| 2023-07-24 | 6981.20 | $7537.50 | 3 |
| 2023-07-21 | 6922.64 | $7275.00 | 6 |
| 2023-07-20 | 6885.55 | $7125.00 | 3 |
| 2023-07-19 | 6860.35 | $7012.50 | 2 |
| 2023-07-18 | 6844.33 | $6937.50 | 2 |
| 2023-07-17 | 6834.52 | $6825.00 | 3 |
| 2023-07-14 | 6835.53 | $6937.50 | 5 |
| 2023-07-13 | 6824.79 | $7012.50 | 2 |
| 2023-07-12 | 6805.03 | $6900.00 | 7 |
| 2023-07-11 | 6795.04 | $6750.00 | 5 |
| 2023-07-10 | 6799.78 | $6750.00 | 3 |
| 2023-07-07 | 6805.02 | $6750.00 | 2 |
| 2023-07-06 | 6810.81 | $6900.00 | 3 |
| 2023-07-05 | 6801.42 | $7087.50 | 3 |
| 2023-07-03 | 6771.30 | $7125.00 | 3 |
| 2023-06-30 | 6734.07 | $7200.00 | 5 |
| 2023-06-29 | 6685.03 | $6862.50 | 10 |
| 2023-06-28 | 6666.35 | $6450.00 | 3 |
| 2023-06-27 | 6689.12 | $6375.00 | 4 |
| 2023-06-26 | 6722.19 | $6412.50 | 5 |
| 2023-06-23 | 6754.79 | $7125.00 | 11 |
| 2023-06-22 | 6715.82 | $7162.50 | 7 |
| 2023-06-21 | 6668.80 | $6975.00 | 9 |
| 2023-06-20 | 6636.56 | $7312.50 | 21 |
| 2023-06-16 | 6565.41 | $8212.50 | 10 |
| 2023-06-15 | 6392.03 | $7987.50 | 21 |
| 2023-06-14 | 6224.09 | $6862.50 | 11 |
| 2023-06-13 | 6156.89 | $6300.00 | 24 |
| 2023-06-12 | 6141.83 | $6450.00 | 14 |
| 2023-06-09 | 6109.39 | $5662.50 | 15 |
| 2023-06-08 | 6156.43 | $6150.00 | 28 |
| 2023-06-07 | 6157.10 | $6375.00 | 421 |
| 2023-06-06 | 6134.17 | $5925.00 | 3 |
| 2023-06-05 | 6156.18 | $6037.50 | 6 |
| 2023-06-02 | 6168.68 | $6000.00 | 4 |
| 2023-06-01 | 6186.43 | $5662.50 | 5 |
| 2023-05-31 | 6241.58 | $5812.50 | 6 |
| 2023-05-30 | 6286.75 | $6337.50 | 4 |
| 2023-05-26 | 6281.41 | $6225.00 | 3 |
| 2023-05-25 | 6287.35 | $6000.00 | 4 |
| 2023-05-24 | 6317.59 | $5850.00 | 2 |
| 2023-05-23 | 6366.81 | $6000.00 | 5 |
| 2023-05-22 | 6405.43 | $6187.50 | 6 |
| 2023-05-19 | 6428.37 | $6075.00 | 2 |
| 2023-05-18 | 6465.56 | $6037.50 | 10 |
| 2023-05-17 | 6510.62 | $6037.50 | 3 |
| 2023-05-16 | 6560.42 | $5700.00 | 5 |
| 2023-05-15 | 6651.00 | $5625.00 | 4 |
| 2023-05-12 | 6759.00 | $5662.50 | 13 |
| 2023-05-11 | 6874.42 | $6450.00 | 10 |
| 2023-05-10 | 6919.09 | $6450.00 | 8 |
| 2023-05-09 | 6968.47 | $6187.50 | 4 |
| 2023-05-08 | 7050.68 | $6037.50 | 6 |
| 2023-05-05 | 7157.33 | $5887.50 | 6 |
| 2023-05-04 | 7290.99 | $5437.50 | 12 |
| 2023-05-03 | 7486.10 | $5662.50 | 32 |
| 2023-05-02 | 7678.05 | $6712.50 | 11 |
| 2023-05-01 | 7779.69 | $6862.50 | 19 |
| 2023-04-28 | 7876.24 | $7275.00 | 13 |
| 2023-04-27 | 7939.53 | $7087.50 | 4 |
| 2023-04-26 | 8029.21 | $6937.50 | 3 |
| 2023-04-25 | 8144.13 | $7125.00 | 7 |
| 2023-04-24 | 8251.41 | $7425.00 | 8 |
| 2023-04-21 | 8338.40 | $7575.00 | 3 |
| 2023-04-20 | 8418.76 | $7875.00 | 5 |
| 2023-04-19 | 8475.99 | $7837.50 | 4 |
| 2023-04-18 | 8543.20 | $7912.50 | 8 |
| 2023-04-17 | 8609.59 | $7650.00 | 8 |
| 2023-04-14 | 8710.60 | $7462.50 | 9 |
| 2023-04-13 | 8841.98 | $7687.50 | 8 |
| 2023-04-12 | 8963.51 | $7275.00 | 5 |
| 2023-04-11 | 9141.24 | $7312.50 | 28 |
| 2023-04-10 | 9333.74 | $8025.00 | 8 |
| 2023-04-06 | 9471.50 | $8587.50 | 3 |
| 2023-04-05 | 9564.56 | $8587.50 | 8 |
| 2023-04-04 | 9667.41 | $9300.00 | 3 |
| 2023-04-03 | 9706.08 | $9300.00 | 2 |
| 2023-03-31 | 9748.82 | $9562.50 | 5 |
| 2023-03-30 | 9768.44 | $9750.00 | 6 |
| 2023-03-29 | 9770.38 | $9300.00 | 3 |
| 2023-03-28 | 9819.89 | $9375.00 | 4 |
| 2023-03-27 | 9866.72 | $9300.00 | 4 |
| 2023-03-24 | 9926.38 | $9562.50 | 8 |
| 2023-03-23 | 9964.68 | $9150.00 | 6 |
| 2023-03-22 | 10050.44 | $10125.00 | 48 |
| 2023-03-21 | 10042.59 | $8850.00 | 4 |
| 2023-03-20 | 10168.12 | $8625.00 | 11 |
| 2023-03-17 | 10330.56 | $9562.50 | 5 |
| 2023-03-16 | 10411.41 | $9375.00 | 2 |
| 2023-03-15 | 10520.50 | $9000.00 | 9 |
| 2023-03-14 | 10680.55 | $9375.00 | 15 |
| 2023-03-13 | 10817.98 | $9300.00 | 10 |
| 2023-03-10 | 10977.77 | $9112.50 | 20 |
| 2023-03-09 | 11174.11 | $10575.00 | 44 |
| 2023-03-08 | 11237.18 | $10650.00 | 6 |
| 2023-03-07 | 11298.99 | $11062.50 | 3 |
| 2023-03-06 | 11323.88 | $10687.50 | 8 |
| 2023-03-03 | 11390.87 | $11025.00 | 4 |
| 2023-03-02 | 11429.38 | $10875.00 | 6 |
| 2023-03-01 | 11487.73 | $10800.00 | 28 |
| 2023-02-28 | 11560.13 | $10275.00 | 6 |
| 2023-02-27 | 11695.40 | $10275.00 | 13 |
| 2023-02-24 | 11844.92 | $10387.50 | 3 |
| 2023-02-23 | 11998.33 | $10462.50 | 3 |
| 2023-02-22 | 12160.00 | $10837.50 | 2 |
| 2023-02-21 | 12299.21 | $10837.50 | 5 |
| 2023-02-17 | 12453.07 | $10912.50 | 9 |
| 2023-02-16 | 12615.24 | $11437.50 | 5 |
| 2023-02-15 | 12739.21 | $11587.50 | 4 |
| 2023-02-14 | 12860.44 | $11587.50 | 15 |
| 2023-02-13 | 12994.44 | $11737.50 | 3 |
| 2023-02-10 | 13126.74 | $11437.50 | 9 |
| 2023-02-09 | 13304.56 | $11962.50 | 10 |
| 2023-02-08 | 13445.83 | $13087.50 | 7 |
| 2023-02-07 | 13483.55 | $13237.50 | 6 |
| 2023-02-06 | 13509.45 | $13950.00 | 6 |
| 2023-02-03 | 13463.07 | $13537.50 | 9 |
| 2023-02-02 | 13455.24 | $14062.50 | 9 |
| 2023-02-01 | 13391.32 | $13800.00 | 6 |
| 2023-01-31 | 13348.30 | $14250.00 | 8 |
| 2023-01-30 | 13253.38 | $14250.00 | 8 |
| 2023-01-27 | 13148.48 | $14962.50 | 13 |
| 2023-01-26 | 12957.53 | $15300.00 | 39 |
| 2023-01-25 | 12710.95 | $14062.50 | 18 |
| 2023-01-24 | 12568.68 | $13987.50 | 10 |
| 2023-01-23 | 12419.33 | $13875.00 | 15 |
| 2023-01-20 | 12266.10 | $13762.50 | 9 |
| 2023-01-19 | 12108.59 | $13387.50 | 16 |
| 2023-01-18 | 11973.97 | $13612.50 | 30 |
| 2023-01-17 | 11801.49 | $13987.50 | 13 |
| 2023-01-13 | 11571.38 | $14587.50 | 35 |
| 2023-01-12 | 11253.90 | $14812.50 | 99 |
| 2023-01-11 | 10879.31 | $12825.00 | 53 |
| 2023-01-10 | 10674.50 | $12150.00 | 44 |
| 2023-01-09 | 10519.18 | $10125.00 | 17 |
| 2023-01-06 | 10560.67 | $11062.50 | 14 |
| 2023-01-05 | 10507.85 | $11587.50 | 16 |
| 2023-01-04 | 10394.20 | $12375.00 | 17 |
| 2023-01-03 | 10185.70 | $12000.00 | 31 |
| 2022-12-30 | 9994.72 | $11512.50 | 79 |
| 2022-12-29 | 9834.95 | $11625.00 | 116 |
| 2022-12-28 | 9646.53 | $9937.50 | 36 |
| 2022-12-27 | 9615.90 | $8062.50 | 12 |
| 2022-12-23 | 9779.41 | $8325.00 | 5 |
| 2022-12-22 | 9932.51 | $8850.00 | 21 |
| 2022-12-21 | 10046.46 | $9262.50 | 23 |
| 2022-12-20 | 10128.98 | $9412.50 | 24 |
| 2022-12-19 | 10204.40 | $8850.00 | 31 |
| 2022-12-16 | 10346.97 | $9262.50 | 11 |
| 2022-12-15 | 10461.12 | $8850.00 | 10 |
| 2022-12-14 | 10630.72 | $9637.50 | 11 |
| 2022-12-13 | 10735.26 | $10050.00 | 14 |
| 2022-12-12 | 10807.40 | $10500.00 | 14 |
| 2022-12-09 | 10839.76 | $10237.50 | 8 |
| 2022-12-08 | 10903.15 | $10050.00 | 6 |
| 2022-12-07 | 10992.96 | $9675.00 | 13 |
| 2022-12-06 | 11131.69 | $10200.00 | 14 |
| 2022-12-05 | 11229.76 | $10987.50 | 10 |
| 2022-12-02 | 11255.26 | $10875.00 | 10 |
| 2022-12-01 | 11295.29 | $11475.00 | 8 |
| 2022-11-30 | 11276.37 | $11700.00 | 12 |
| 2022-11-29 | 11231.78 | $11100.00 | 9 |
| 2022-11-28 | 11245.65 | $11775.00 | 11 |
| 2022-11-25 | 11189.93 | $12675.00 | 19 |
| 2022-11-23 | 11033.61 | $12375.00 | 21 |
| 2022-11-22 | 10892.41 | $11325.00 | 19 |
| 2022-11-21 | 10846.87 | $11887.50 | 19 |
| 2022-11-18 | 10737.33 | $12300.00 | 35 |
| 2022-11-17 | 10572.84 | $13125.00 | 89 |
| 2022-11-16 | 10304.19 | $11625.00 | 184 |
| 2022-11-15 | 10165.16 | $9937.50 | 10 |
| 2022-11-14 | 10189.12 | $10875.00 | 28 |
| 2022-11-11 | 10116.93 | $9750.00 | 7 |
| 2022-11-10 | 10155.55 | $9337.50 | 11 |
| 2022-11-09 | 10241.66 | $8812.50 | 14 |
| 2022-11-08 | 10392.10 | $9487.50 | 12 |
| 2022-11-07 | 10487.32 | $9825.00 | 7 |
| 2022-11-04 | 10557.04 | $10312.50 | 10 |
| 2022-11-03 | 10582.78 | $10500.00 | 4 |
| 2022-11-02 | 10591.49 | $10425.00 | 8 |
| 2022-11-01 | 10609.02 | $10312.50 | 2 |
| 2022-10-31 | 10640.23 | $10350.00 | 6 |
| 2022-10-28 | 10670.78 | $10200.00 | 10 |
| 2022-10-27 | 10720.34 | $10425.00 | 5 |
| 2022-10-26 | 10751.43 | $10500.00 | 11 |
| 2022-10-25 | 10777.89 | $10125.00 | 10 |
| 2022-10-24 | 10846.62 | $9375.00 | 5 |
| 2022-10-21 | 11001.52 | $9487.50 | 6 |
| 2022-10-20 | 11160.89 | $9750.00 | 11 |
| 2022-10-19 | 11309.41 | $9487.50 | 5 |
| 2022-10-18 | 11501.19 | $9750.00 | 11 |
| 2022-10-17 | 11685.52 | $9750.00 | 20 |
| 2022-10-14 | 11889.26 | $8887.50 | 9 |
| 2022-10-13 | 12205.24 | $8887.50 | 9 |
| 2022-10-12 | 12554.48 | $8625.00 | 8 |
| 2022-10-11 | 12968.10 | $8662.50 | 14 |
| 2022-10-10 | 13421.33 | $9187.50 | 16 |
| 2022-10-07 | 13866.99 | $10050.00 | 15 |
| 2022-10-06 | 14268.78 | $10500.00 | 21 |
| 2022-10-05 | 14665.49 | $10837.50 | 21 |
| 2022-10-04 | 15068.44 | $10875.00 | 22 |
| 2022-10-03 | 15509.85 | $10500.00 | 25 |
| 2022-09-30 | 16037.21 | $10350.00 | 21 |
| 2022-09-29 | 16635.86 | $11250.00 | 15 |
| 2022-09-28 | 17202.79 | $11250.00 | 24 |
| 2022-09-27 | 17829.40 | $11400.00 | 44 |
| 2022-09-26 | 18506.18 | $12825.00 | 27 |
| 2022-09-23 | 19104.20 | $13312.50 | 29 |
| 2022-09-22 | 19713.86 | $13500.00 | 89 |
| 2022-09-21 | 20367.95 | $16387.50 | 34 |
| 2022-09-20 | 20786.94 | $17775.00 | 39 |
| 2022-09-19 | 21103.99 | $18375.00 | 35 |
| 2022-09-16 | 21391.25 | $19462.50 | 37 |
| 2022-09-15 | 21594.27 | $19687.50 | 34 |
| 2022-09-14 | 21794.99 | $19425.00 | 45 |
| 2022-09-13 | 22044.46 | $20250.00 | 36 |
| 2022-09-12 | 22233.35 | $20812.50 | 29 |
| 2022-09-09 | 22382.91 | $21300.00 | 45 |
| 2022-09-08 | 22496.90 | $20512.50 | 62 |
| 2022-09-07 | 22705.79 | $20662.50 | 58 |
| 2022-09-06 | 22920.87 | $21000.00 | 79 |
| 2022-09-02 | 23123.07 | $19500.00 | 34 |
| 2022-09-01 | 23504.45 | $19837.50 | 92 |
| 2022-08-31 | 23890.44 | $20587.50 | 64 |
| 2022-08-30 | 24238.12 | $21000.00 | 220 |
| 2022-08-29 | 24578.97 | $19612.50 | 59 |
| 2022-08-26 | 25101.76 | $20175.00 | 168 |
| 2022-08-25 | 25620.36 | $21787.50 | 201 |
| 2022-08-24 | 26023.82 | $25050.00 | 256 |
| 2022-08-23 | 26126.33 | $26625.00 | 1519 |
| 2022-08-22 | 26073.84 | $20625.00 | 217 |
| 2022-08-19 | 26647.40 | $19312.50 | 116 |
| 2022-08-18 | 27419.50 | $18600.00 | 136 |
| 2022-08-17 | 28347.87 | $19500.00 | 88 |
| 2022-08-16 | 29279.22 | $19875.00 | 165 |
| 2022-08-15 | 30269.14 | $20025.00 | 204 |
| 2022-08-12 | 31347.47 | $20625.00 | 201 |
| 2022-08-11 | 32476.15 | $20250.00 | 131 |
| 2022-08-10 | 33763.11 | $19125.00 | 276 |
| 2022-08-09 | 35303.97 | $18375.00 | 170 |
| 2022-08-08 | 37085.96 | $18862.50 | 188 |
| 2022-08-05 | 39004.22 | $17925.00 | 801 |
| 2022-08-04 | 41223.09 | $38250.00 | 138 |
| 2022-08-03 | 41536.04 | $59250.00 | 1068 |
| 2022-08-02 | 39671.42 | $24150.00 | 91 |
| 2022-08-01 | 41305.25 | $27750.00 | 13 |
| 2022-07-29 | 42732.12 | $31987.50 | 3 |
| 2022-07-28 | 43863.13 | $32625.00 | 5 |
| 2022-07-27 | 45046.09 | $37050.00 | 10 |
| 2022-07-26 | 45887.78 | $42375.00 | 2 |
| 2022-07-25 | 46257.55 | $40500.00 | 1 |
| 2022-07-22 | 46863.61 | $38625.00 | 2 |
| 2022-07-21 | 47730.83 | $43125.00 | 2 |
| 2022-07-20 | 48215.65 | $42000.00 | 3 |
| 2022-07-19 | 48869.93 | $39337.50 | 3 |
| 2022-07-18 | 49873.35 | $39000.00 | 3 |
| 2022-07-15 | 51017.91 | $40125.00 | 4 |
| 2022-07-14 | 52164.53 | $42375.00 | 5 |
| 2022-07-13 | 53195.01 | $44250.00 | 12 |
| 2022-07-12 | 54136.59 | $53250.00 | 340 |
| 2022-07-11 | 54229.91 | $53250.00 | 0 |
| 2022-07-08 | 54333.06 | $52125.00 | 1 |
| 2022-07-07 | 54565.49 | $50625.00 | 0 |
| 2022-07-06 | 54980.28 | $48750.00 | 0 |
| 2022-07-05 | 55636.10 | $49500.00 | 1 |
| 2022-07-01 | 56282.00 | $48750.00 | 1 |
| 2022-06-30 | 57074.85 | $44250.00 | 1 |
| 2022-06-29 | 58424.83 | $42750.00 | 1 |
| 2022-06-28 | 60074.81 | $47625.00 | 1 |
| 2022-06-27 | 61385.32 | $53625.00 | 2 |
| 2022-06-24 | 62202.19 | $46875.00 | 1 |
| 2022-06-23 | 63815.58 | $58500.00 | 1 |
| 2022-06-22 | 64375.12 | $61125.00 | 2 |
| 2022-06-21 | 64717.24 | $56250.00 | 1 |
| 2022-06-17 | 65608.52 | $57750.00 | 1 |
| 2022-06-16 | 66435.74 | $57750.00 | 1 |
| 2022-06-15 | 67350.03 | $55125.00 | 2 |
| 2022-06-14 | 68636.87 | $59625.00 | 1 |
| 2022-06-13 | 69585.49 | $57375.00 | 2 |
| 2022-06-10 | 70870.80 | $68250.00 | 1 |
| 2022-06-09 | 71146.68 | $74625.00 | 3 |
| 2022-06-08 | 70780.54 | $75000.00 | 4 |
| 2022-06-07 | 70336.38 | $75750.00 | 7 |
| 2022-06-06 | 69766.53 | $83250.00 | 15 |
| 2022-06-03 | 68347.22 | $82125.00 | 16 |
| 2022-06-02 | 66896.92 | $75000.00 | 46 |
| 2022-06-01 | 66043.97 | $74250.00 | 1243 |
| 2022-05-31 | 65180.17 | $54750.00 | 6 |
| 2022-05-27 | 66278.09 | $50250.00 | 3 |
| 2022-05-26 | 67965.26 | $51225.00 | 2 |
| 2022-05-25 | 69727.39 | $43125.00 | 2 |
| 2022-05-24 | 72527.64 | $48000.00 | 4 |
| 2022-05-23 | 75109.50 | $52500.00 | 1 |
| 2022-05-20 | 77489.44 | $53812.50 | 1 |
| 2022-05-19 | 79981.75 | $55500.00 | 1 |
| 2022-05-18 | 82558.78 | $52312.50 | 3 |
| 2022-05-17 | 85742.60 | $58125.00 | 2 |
| 2022-05-16 | 88649.71 | $56775.00 | 1 |
| 2022-05-13 | 92004.95 | $60000.00 | 2 |
| 2022-05-12 | 95373.89 | $55500.00 | 1 |
| 2022-05-11 | 99571.14 | $72750.00 | 1 |
| 2022-05-10 | 102394.42 | $78750.00 | 2 |
| 2022-05-09 | 104883.30 | $77062.50 | 1 |
| 2022-05-06 | 107811.81 | $89062.50 | 1 |
| 2022-05-05 | 109785.42 | $97125.00 | 2 |
| 2022-05-04 | 111118.09 | $97875.00 | 1 |
| 2022-05-03 | 112512.10 | $100500.00 | 0 |
| 2022-05-02 | 113776.54 | $105000.00 | 0 |
| 2022-04-29 | 114700.38 | $115875.00 | 2 |
| 2022-04-28 | 114576.74 | $105750.00 | 1 |
| 2022-04-27 | 115505.87 | $107250.00 | 0 |
| 2022-04-26 | 116374.91 | $107625.00 | 3 |
| 2022-04-25 | 117295.95 | $107250.00 | 0 |
| 2022-04-22 | 118353.42 | $106125.00 | 1 |
| 2022-04-21 | 119640.62 | $118125.00 | 0 |
| 2022-04-20 | 119800.16 | $108450.00 | 0 |
| 2022-04-19 | 120994.91 | $108562.50 | 0 |
| 2022-04-18 | 122303.59 | $106500.00 | 1 |
| 2022-04-14 | 123967.12 | $116625.00 | 0 |
| 2022-04-13 | 124739.98 | $114750.00 | 0 |
| 2022-04-12 | 125791.55 | $118125.00 | 1 |
| 2022-04-11 | 126598.56 | $117000.00 | 0 |
| 2022-04-08 | 127608.94 | $121312.50 | 0 |
| 2022-04-07 | 128271.72 | $118950.00 | 0 |
| 2022-04-06 | 129252.95 | $124500.00 | 0 |
| 2022-04-05 | 129753.26 | $130500.00 | 0 |
| 2022-04-04 | 129674.66 | $127875.00 | 0 |
| 2022-04-01 | 129864.10 | $125625.00 | 0 |
| 2022-03-31 | 130310.32 | $124125.00 | 0 |
| 2022-03-30 | 130961.40 | $133875.00 | 0 |
| 2022-03-29 | 130654.71 | $135000.00 | 0 |
| 2022-03-28 | 130197.31 | $130875.00 | 1 |
| 2022-03-25 | 130125.97 | $122137.50 | 0 |
| 2022-03-24 | 130966.86 | $131250.00 | 1 |
| 2022-03-23 | 130937.06 | $120750.00 | 1 |
| 2022-03-22 | 132009.38 | $121875.00 | 0 |
| 2022-03-21 | 133076.16 | $124500.00 | 1 |
| 2022-03-18 | 133978.91 | $123375.00 | 3 |
| 2022-03-17 | 135095.11 | $116625.00 | 0 |
| 2022-03-16 | 137039.34 | $116250.00 | 1 |
| 2022-03-15 | 139227.69 | $116250.00 | 0 |
| 2022-03-14 | 141646.39 | $117750.00 | 0 |
| 2022-03-11 | 144161.80 | $115125.00 | 0 |
| 2022-03-10 | 147218.31 | $120000.00 | 0 |
| 2022-03-09 | 150083.39 | $125625.00 | 1 |
| 2022-03-08 | 152657.96 | $125625.00 | 0 |
| 2022-03-07 | 155503.53 | $127875.00 | 0 |
| 2022-03-04 | 158411.80 | $142500.00 | 0 |
| 2022-03-03 | 160086.73 | $150000.00 | 0 |
| 2022-03-02 | 161148.49 | $164962.50 | 0 |
| 2022-03-01 | 160747.01 | $163125.00 | 1 |
| 2022-02-28 | 160496.70 | $174000.00 | 0 |
| 2022-02-25 | 159075.30 | $161250.00 | 0 |
| 2022-02-24 | 158846.38 | $149250.00 | 0 |
| 2022-02-23 | 159856.53 | $152625.00 | 0 |
| 2022-02-22 | 160617.74 | $153375.00 | 0 |
| 2022-02-18 | 161380.13 | $160500.00 | 0 |
| 2022-02-17 | 161472.78 | $164250.00 | 0 |
| 2022-02-16 | 161180.44 | $175500.00 | 1 |
| 2022-02-15 | 159673.12 | $163500.00 | 0 |
| 2022-02-14 | 159270.29 | $151875.00 | 0 |
| 2022-02-11 | 160048.74 | $152362.50 | 0 |
| 2022-02-10 | 160857.82 | $153262.50 | 0 |
| 2022-02-09 | 161657.33 | $154500.00 | 0 |
| 2022-02-08 | 162410.73 | $154500.00 | 0 |
| 2022-02-07 | 163243.44 | $143250.00 | 0 |
| 2022-02-04 | 165348.01 | $140625.00 | 0 |
| 2022-02-03 | 167950.43 | $140625.00 | 1 |
| 2022-02-02 | 170826.79 | $142500.00 | 0 |
| 2022-02-01 | 173808.56 | $152250.00 | 1 |
| 2022-01-31 | 176077.88 | $147750.00 | 1 |
| 2022-01-28 | 179059.77 | $156375.00 | 0 |
| 2022-01-27 | 181447.64 | $156000.00 | 0 |
| 2022-01-26 | 184126.34 | $165000.00 | 0 |
| 2022-01-25 | 186139.64 | $163875.00 | 0 |
| 2022-01-24 | 188483.28 | $147750.00 | 0 |
| 2022-01-21 | 192770.99 | $138750.00 | 2 |
| 2022-01-20 | 198457.42 | $172875.00 | 0 |
| 2022-01-19 | 201150.30 | $169875.00 | 0 |
| 2022-01-18 | 204442.44 | $175500.00 | 2 |
| 2022-01-14 | 207489.01 | $190125.00 | 1 |
| 2022-01-13 | 209316.80 | $202125.00 | 0 |
| 2022-01-12 | 210073.83 | $205875.00 | 0 |
| 2022-01-11 | 210515.82 | $206625.00 | 0 |
| 2022-01-10 | 210925.37 | $198375.00 | 0 |
| 2022-01-07 | 212246.47 | $199500.00 | 0 |
| 2022-01-06 | 213588.20 | $204000.00 | 0 |
| 2022-01-05 | 214597.48 | $198750.00 | 0 |
| 2022-01-04 | 216265.64 | $200625.00 | 0 |
| 2022-01-03 | 217912.02 | $208125.00 | 0 |
| 2021-12-31 | 218942.24 | $194625.00 | 1 |
| 2021-12-30 | 221501.95 | $203250.00 | 1 |
| 2021-12-29 | 223423.20 | $196875.00 | 0 |
| 2021-12-28 | 226217.75 | $194250.00 | 1 |
| 2021-12-27 | 229582.78 | $201000.00 | 0 |
| 2021-12-23 | 232591.49 | $208500.00 | 0 |
| 2021-12-22 | 235127.44 | $216375.00 | 0 |
| 2021-12-21 | 237101.38 | $217500.00 | 1 |
| 2021-12-20 | 239164.68 | $196125.00 | 1 |
| 2021-12-17 | 243695.17 | $192000.00 | 2 |
| 2021-12-16 | 249136.77 | $200250.00 | 1 |
| 2021-12-15 | 254282.75 | $206250.00 | 1 |
| 2021-12-14 | 259338.82 | $221250.00 | 0 |
| 2021-12-13 | 263348.17 | $212250.00 | 0 |
| 2021-12-10 | 268726.93 | $220875.00 | 0 |
| 2021-12-09 | 273763.98 | $215250.00 | 1 |
| 2021-12-08 | 279923.34 | $216375.00 | 0 |
| 2021-12-07 | 286612.64 | $217312.50 | 1 |
| 2021-12-06 | 293907.39 | $219000.00 | 1 |
| 2021-12-03 | 301792.38 | $211125.00 | 1 |
| 2021-12-02 | 311336.31 | $207750.00 | 1 |
| 2021-12-01 | 322240.14 | $217125.00 | 1 |
| 2021-11-30 | 333304.89 | $254250.00 | 1 |
| 2021-11-29 | 341626.46 | $259500.00 | 0 |
| 2021-11-26 | 350271.35 | $269812.50 | 0 |
| 2021-11-24 | 358740.70 | $270375.00 | 0 |
| 2021-11-23 | 368042.35 | $262875.00 | 1 |
| 2021-11-22 | 379112.60 | $266250.00 | 1 |
| 2021-11-19 | 390992.87 | $285375.00 | 0 |
| 2021-11-18 | 402110.54 | $283500.00 | 1 |
| 2021-11-17 | 414595.86 | $294375.00 | 1 |
| 2021-11-16 | 427250.69 | $303000.00 | 1 |
| 2021-11-15 | 440329.71 | $306750.00 | 1 |
| 2021-11-12 | 454390.73 | $304125.00 | 1 |
| 2021-11-11 | 470208.18 | $306000.00 | 2 |
| 2021-11-10 | 487493.25 | $320250.00 | 10 |
| 2021-11-09 | 505097.80 | $453937.50 | 0 |
| 2021-11-08 | 510483.10 | $429000.00 | 1 |
| 2021-11-05 | 519060.26 | $463875.00 | 1 |
| 2021-11-04 | 524869.24 | $508125.00 | 0 |
| 2021-11-03 | 526631.79 | $521250.00 | 0 |
| 2021-11-02 | 527198.30 | $535125.00 | 0 |
| 2021-11-01 | 526363.91 | $537375.00 | 0 |
| 2021-10-29 | 525204.84 | $531375.00 | 0 |
| 2021-10-28 | 524555.35 | $532500.00 | 0 |
| 2021-10-27 | 523719.07 | $527250.00 | 0 |
| 2021-10-26 | 523347.40 | $534375.00 | 0 |
| 2021-10-25 | 522186.60 | $543712.50 | 1 |
| 2021-10-22 | 519920.71 | $496875.00 | 0 |
| 2021-10-21 | 522346.58 | $496875.00 | 0 |
| 2021-10-20 | 525027.80 | $495000.00 | 0 |
| 2021-10-19 | 528188.62 | $511350.00 | 0 |
| 2021-10-18 | 529961.10 | $522037.50 | 1 |
| 2021-10-15 | 530795.17 | $541125.00 | 0 |
| 2021-10-14 | 529707.81 | $529500.00 | 0 |
| 2021-10-13 | 529729.69 | $532875.00 | 0 |
| 2021-10-12 | 529398.60 | $526875.00 | 0 |
| 2021-10-11 | 529664.25 | $508500.00 | 0 |
| 2021-10-08 | 531892.06 | $506250.00 | 0 |
| 2021-10-07 | 534591.23 | $506287.50 | 0 |
| 2021-10-06 | 537570.57 | $505425.00 | 0 |
| 2021-10-05 | 540954.31 | $528000.00 | 0 |
| 2021-10-04 | 542317.92 | $528000.00 | 0 |
| 2021-10-01 | 543825.07 | $525037.50 | 0 |
| 2021-09-30 | 545802.71 | $540000.00 | 1 |
| 2021-09-29 | 546413.52 | $540000.00 | 0 |
| 2021-09-28 | 547088.63 | $540000.00 | 0 |
| 2021-09-27 | 547834.80 | $540750.00 | 0 |
| 2021-09-24 | 548580.57 | $556875.00 | 0 |
| 2021-09-23 | 547707.47 | $547125.00 | 1 |
| 2021-09-22 | 547768.78 | $543562.50 | 0 |
| 2021-09-21 | 548211.55 | $541500.00 | 0 |
| 2021-09-20 | 548918.03 | $542250.00 | 0 |
| 2021-09-17 | 549619.93 | $549375.00 | 0 |
| 2021-09-16 | 549645.71 | $550875.00 | 0 |
| 2021-09-15 | 549516.31 | $540375.00 | 0 |
| 2021-09-14 | 550478.55 | $558000.00 | 0 |
| 2021-09-13 | 549686.82 | $557625.00 | 0 |
| 2021-09-10 | 548851.23 | $558750.00 | 1 |
| 2021-09-09 | 547809.25 | $547500.00 | 0 |
| 2021-09-08 | 547841.80 | $556875.00 | 0 |
| 2021-09-07 | 546890.94 | $550875.00 | 0 |
| 2021-09-03 | 546471.56 | $551625.00 | 0 |
| 2021-09-02 | 545929.10 | $568012.50 | 0 |
| 2021-09-01 | 543604.53 | $543225.00 | 0 |
| 2021-08-31 | 543644.48 | $540000.00 | 0 |
| 2021-08-30 | 544028.11 | $525000.00 | 0 |
| 2021-08-27 | 546031.07 | $525000.00 | 0 |
| 2021-08-26 | 548244.86 | $540000.00 | 0 |
| 2021-08-25 | 549112.74 | $543750.00 | 0 |
| 2021-08-24 | 549677.24 | $532500.00 | 0 |
| 2021-08-23 | 551485.37 | $523125.00 | 0 |
| 2021-08-20 | 554470.67 | $547500.00 | 1 |
| 2021-08-19 | 555204.43 | $498750.00 | 2 |
| 2021-08-18 | 561147.00 | $504750.00 | 2 |
| 2021-08-17 | 567083.53 | $483750.00 | 19 |
| 2021-08-16 | 575855.48 | $538500.00 | 0 |
| 2021-08-13 | 579787.63 | $529125.00 | 0 |
| 2021-08-12 | 585120.54 | $563250.00 | 0 |
| 2021-08-11 | 587422.70 | $574687.50 | 0 |
| 2021-08-10 | 588763.25 | $577125.00 | 0 |
| 2021-08-09 | 589988.33 | $579750.00 | 0 |
| 2021-08-06 | 591066.05 | $590250.00 | 0 |
| 2021-08-05 | 591151.95 | $588750.00 | 0 |
| 2021-08-04 | 591404.79 | $589725.00 | 0 |
| 2021-08-03 | 591581.61 | $584625.00 | 0 |
| 2021-08-02 | 592313.88 | $574875.00 | 0 |
| 2021-07-30 | 594149.55 | $577125.00 | 0 |
| 2021-07-29 | 595941.61 | $578250.00 | 0 |
| 2021-07-28 | 597803.89 | $597937.50 | 0 |
| 2021-07-27 | 597789.82 | $574125.00 | 0 |
| 2021-07-26 | 600280.85 | $573000.00 | 0 |
| 2021-07-23 | 603152.52 | $590625.00 | 1 |
| 2021-07-22 | 604471.21 | $603000.00 | 0 |
| 2021-07-21 | 604626.07 | $597750.00 | 1 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.73
2026-07-17
Close Price
$1.69
Vol: 72903
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.55
Average
59422.79
Maximum
610416.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.73 | $1.69 | 72903 |
| 2026-07-16 | 1.73 | $1.71 | 177413 |
| 2026-07-15 | 1.72 | $1.72 | 174200 |
| 2026-07-14 | 1.72 | $1.75 | 114601 |
| 2026-07-13 | 1.71 | $1.71 | 227601 |
| 2026-07-10 | 1.71 | $1.75 | 146579 |
| 2026-07-09 | 1.70 | $1.83 | 364312 |
| 2026-07-08 | 1.68 | $1.68 | 191647 |
| 2026-07-07 | 1.68 | $1.84 | 232277 |
| 2026-07-06 | 1.65 | $1.82 | 224605 |
| 2026-07-02 | 1.63 | $1.79 | 281857 |
| 2026-07-01 | 1.61 | $1.74 | 344337 |
| 2026-06-30 | 1.59 | $1.65 | 265528 |
| 2026-06-29 | 1.58 | $1.76 | 326973 |
| 2026-06-26 | 1.56 | $1.73 | 444021 |
| 2026-06-25 | 1.55 | $1.49 | 486207 |
| 2026-06-24 | 1.56 | $1.51 | 245800 |
| 2026-06-23 | 1.57 | $1.51 | 467810 |
| 2026-06-22 | 1.59 | $1.63 | 235900 |
| 2026-06-18 | 1.60 | $1.62 | 645541 |
| 2026-06-17 | 1.61 | $1.60 | 326769 |
| 2026-06-16 | 1.63 | $1.63 | 283884 |
| 2026-06-15 | 1.65 | $1.75 | 535658 |
| 2026-06-12 | 1.66 | $1.54 | 385234 |
| 2026-06-11 | 1.69 | $1.51 | 190531 |
| 2026-06-10 | 1.73 | $1.41 | 215150 |
| 2026-06-09 | 1.78 | $1.48 | 524817 |
| 2026-06-08 | 1.83 | $1.38 | 206705 |
| 2026-06-05 | 1.89 | $1.27 | 1.2M |
| 2026-06-04 | 1.97 | $1.40 | 844700 |
| 2026-06-03 | 2.04 | $1.48 | 571616 |
| 2026-06-02 | 2.10 | $1.60 | 793900 |
| 2026-06-01 | 2.16 | $1.75 | 731307 |
| 2026-05-29 | 2.20 | $1.91 | 333392 |
| 2026-05-28 | 2.23 | $2.04 | 277167 |
| 2026-05-27 | 2.25 | $2.24 | 238133 |
| 2026-05-26 | 2.24 | $2.30 | 209611 |
| 2026-05-22 | 2.23 | $2.29 | 107416 |
| 2026-05-21 | 2.22 | $2.36 | 100256 |
| 2026-05-20 | 2.20 | $2.31 | 553907 |
| 2026-05-19 | 2.19 | $2.16 | 152095 |
| 2026-05-18 | 2.19 | $2.18 | 508590 |
| 2026-05-15 | 2.18 | $2.30 | 148600 |
| 2026-05-14 | 2.17 | $2.39 | 380479 |
| 2026-05-13 | 2.14 | $2.21 | 331758 |
| 2026-05-12 | 2.13 | $2.10 | 371207 |
| 2026-05-11 | 2.13 | $2.23 | 281545 |
| 2026-05-08 | 2.12 | $2.22 | 106522 |
| 2026-05-07 | 2.11 | $2.15 | 118300 |
| 2026-05-06 | 2.10 | $2.22 | 236721 |
| 2026-05-05 | 2.08 | $2.16 | 128221 |
| 2026-05-04 | 2.07 | $2.16 | 160800 |
| 2026-05-01 | 2.05 | $2.12 | 79792 |
| 2026-04-30 | 2.04 | $2.04 | 119300 |
| 2026-04-29 | 2.04 | $1.98 | 193316 |
| 2026-04-28 | 2.04 | $2.08 | 82709 |
| 2026-04-27 | 2.03 | $2.12 | 238200 |
| 2026-04-24 | 2.01 | $2.16 | 220500 |
| 2026-04-23 | 1.99 | $2.06 | 150700 |
| 2026-04-22 | 1.98 | $2.09 | 191120 |
| 2026-04-21 | 1.96 | $2.00 | 232022 |
| 2026-04-20 | 1.96 | $2.12 | 334067 |
| 2026-04-17 | 1.94 | $2.12 | 379611 |
| 2026-04-16 | 1.93 | $2.06 | 248245 |
| 2026-04-15 | 1.91 | $1.94 | 336579 |
| 2026-04-14 | 1.92 | $1.98 | 451600 |
| 2026-04-13 | 1.91 | $2.03 | 409424 |
| 2026-04-10 | 1.91 | $1.89 | 337233 |
| 2026-04-09 | 1.92 | $1.89 | 474100 |
| 2026-04-08 | 1.93 | $1.88 | 475908 |
| 2026-04-07 | 1.94 | $1.83 | 218977 |
| 2026-04-06 | 1.96 | $1.90 | 579900 |
| 2026-04-02 | 1.97 | $1.86 | 554000 |
| 2026-04-01 | 1.99 | $1.70 | 614417 |
| 2026-03-31 | 2.03 | $1.73 | 1.0M |
| 2026-03-30 | 2.07 | $1.86 | 2.8M |
| 2026-03-27 | 2.09 | $1.92 | 98741 |
| 2026-03-26 | 2.11 | $2.01 | 172352 |
| 2026-03-25 | 2.12 | $2.16 | 359508 |
| 2026-03-24 | 2.12 | $2.01 | 177117 |
| 2026-03-23 | 2.13 | $2.06 | 307424 |
| 2026-03-20 | 2.13 | $2.04 | 357064 |
| 2026-03-19 | 2.14 | $2.11 | 319306 |
| 2026-03-18 | 2.14 | $2.07 | 215700 |
| 2026-03-17 | 2.14 | $2.17 | 87100 |
| 2026-03-16 | 2.13 | $2.19 | 278468 |
| 2026-03-13 | 2.12 | $2.11 | 132041 |
| 2026-03-12 | 2.12 | $2.09 | 126203 |
| 2026-03-11 | 2.12 | $2.19 | 160734 |
| 2026-03-10 | 2.10 | $2.12 | 290100 |
| 2026-03-09 | 2.10 | $2.32 | 299114 |
| 2026-03-06 | 2.07 | $2.19 | 184004 |
| 2026-03-05 | 2.06 | $2.25 | 218239 |
| 2026-03-04 | 2.04 | $2.31 | 868841 |
| 2026-03-03 | 2.01 | $1.98 | 569173 |
| 2026-03-02 | 2.02 | $2.12 | 502000 |
| 2026-02-27 | 2.02 | $1.87 | 266850 |
| 2026-02-26 | 2.04 | $2.11 | 655540 |
| 2026-02-25 | 2.05 | $2.17 | 995737 |
| 2026-02-24 | 2.06 | $1.85 | 440578 |
| 2026-02-23 | 2.10 | $1.88 | 516700 |
| 2026-02-20 | 2.15 | $2.03 | 293541 |
| 2026-02-19 | 2.18 | $1.96 | 253800 |
| 2026-02-18 | 2.23 | $2.00 | 235331 |
| 2026-02-17 | 2.28 | $2.02 | 392700 |
| 2026-02-13 | 2.34 | $2.21 | 605911 |
| 2026-02-12 | 2.38 | $1.93 | 623147 |
| 2026-02-11 | 2.45 | $1.89 | 361447 |
| 2026-02-10 | 2.54 | $1.97 | 632242 |
| 2026-02-09 | 2.63 | $2.11 | 275009 |
| 2026-02-06 | 2.70 | $2.19 | 828434 |
| 2026-02-05 | 2.77 | $1.93 | 572800 |
| 2026-02-04 | 2.87 | $2.22 | 435421 |
| 2026-02-03 | 2.96 | $2.33 | 454638 |
| 2026-02-02 | 3.03 | $2.49 | 619641 |
| 2026-01-30 | 3.09 | $2.75 | 489247 |
| 2026-01-29 | 3.13 | $2.88 | 385900 |
| 2026-01-28 | 3.16 | $2.96 | 486090 |
| 2026-01-27 | 3.18 | $3.04 | 420741 |
| 2026-01-26 | 3.18 | $3.04 | 263759 |
| 2026-01-23 | 3.19 | $3.39 | 778667 |
| 2026-01-22 | 3.16 | $3.21 | 350930 |
| 2026-01-21 | 3.15 | $3.02 | 297863 |
| 2026-01-20 | 3.15 | $3.04 | 239750 |
| 2026-01-16 | 3.15 | $3.30 | 219422 |
| 2026-01-15 | 3.13 | $3.10 | 312000 |
| 2026-01-14 | 3.12 | $3.49 | 502000 |
| 2026-01-13 | 3.08 | $3.45 | 631023 |
| 2026-01-12 | 3.03 | $3.21 | 321400 |
| 2026-01-09 | 3.02 | $2.84 | 373408 |
| 2026-01-08 | 3.04 | $3.13 | 604657 |
| 2026-01-07 | 3.04 | $3.39 | 95000 |
| 2026-01-06 | 3.02 | $3.39 | 257116 |
| 2026-01-05 | 2.99 | $3.35 | 902639 |
| 2026-01-02 | 2.98 | $3.09 | 482404 |
| 2025-12-31 | 3.00 | $2.89 | 737922 |
| 2025-12-30 | 3.04 | $2.63 | 420421 |
| 2025-12-29 | 3.11 | $2.77 | 553296 |
| 2025-12-26 | 3.18 | $2.78 | 506592 |
| 2025-12-24 | 3.25 | $2.83 | 172400 |
| 2025-12-23 | 3.31 | $2.77 | 372089 |
| 2025-12-22 | 3.39 | $2.82 | 827423 |
| 2025-12-19 | 3.47 | $2.98 | 2.0M |
| 2025-12-18 | 3.53 | $2.89 | 495508 |
| 2025-12-17 | 3.61 | $2.87 | 552296 |
| 2025-12-16 | 3.69 | $3.10 | 397400 |
| 2025-12-15 | 3.76 | $3.04 | 570719 |
| 2025-12-12 | 3.84 | $3.37 | 421227 |
| 2025-12-11 | 3.89 | $3.57 | 394498 |
| 2025-12-10 | 3.94 | $3.81 | 382100 |
| 2025-12-09 | 3.97 | $4.08 | 710282 |
| 2025-12-08 | 3.97 | $3.92 | 528205 |
| 2025-12-05 | 4.01 | $3.86 | 406800 |
| 2025-12-04 | 4.05 | $4.20 | 471000 |
| 2025-12-03 | 4.07 | $4.16 | 457500 |
| 2025-12-02 | 4.09 | $4.09 | 385207 |
| 2025-12-01 | 4.12 | $3.74 | 443715 |
| 2025-11-28 | 4.20 | $4.15 | 1.1M |
| 2025-11-26 | 4.25 | $4.01 | 1.3M |
| 2025-11-25 | 4.32 | $3.59 | 295912 |
| 2025-11-24 | 4.45 | $3.75 | 819727 |
| 2025-11-21 | 4.58 | $3.22 | 1.4M |
| 2025-11-20 | 4.78 | $3.25 | 1.4M |
| 2025-11-19 | 4.99 | $3.76 | 808228 |
| 2025-11-18 | 5.16 | $4.00 | 2.1M |
| 2025-11-17 | 5.32 | $4.30 | 368413 |
| 2025-11-14 | 5.47 | $4.82 | 281286 |
| 2025-11-13 | 5.58 | $4.91 | 1.1M |
| 2025-11-12 | 5.71 | $5.23 | 282700 |
| 2025-11-11 | 5.86 | $5.16 | 217414 |
| 2025-11-10 | 6.06 | $5.38 | 303438 |
| 2025-11-07 | 6.29 | $5.50 | 356099 |
| 2025-11-06 | 6.55 | $5.33 | 627310 |
| 2025-11-05 | 6.88 | $5.07 | 702200 |
| 2025-11-04 | 7.30 | $4.55 | 757541 |
| 2025-11-03 | 7.83 | $5.24 | 954167 |
| 2025-10-31 | 8.36 | $5.94 | 502700 |
| 2025-10-30 | 8.87 | $5.98 | 889000 |
| 2025-10-29 | 9.43 | $6.78 | 384700 |
| 2025-10-28 | 9.95 | $6.61 | 443308 |
| 2025-10-27 | 10.53 | $7.00 | 998823 |
| 2025-10-24 | 11.11 | $6.70 | 853844 |
| 2025-10-23 | 11.75 | $6.97 | 1.1M |
| 2025-10-22 | 12.39 | $6.25 | 1.2M |
| 2025-10-21 | 13.15 | $6.68 | 1.8M |
| 2025-10-20 | 13.91 | $6.87 | 4.6M |
| 2025-10-17 | 14.69 | $7.76 | 1.6M |
| 2025-10-16 | 15.47 | $10.11 | 2.8M |
| 2025-10-15 | 16.09 | $15.92 | 950918 |
| 2025-10-14 | 16.18 | $14.23 | 718943 |
| 2025-10-13 | 16.48 | $16.07 | 615600 |
| 2025-10-10 | 16.61 | $14.70 | 1.0M |
| 2025-10-09 | 16.84 | $16.88 | 692246 |
| 2025-10-08 | 16.81 | $18.03 | 1.1M |
| 2025-10-07 | 16.62 | $18.16 | 2.1M |
| 2025-10-06 | 16.36 | $18.19 | 1.5M |
| 2025-10-03 | 16.04 | $16.24 | 575300 |
| 2025-10-02 | 15.86 | $17.00 | 844700 |
| 2025-10-01 | 15.55 | $14.96 | 1.3M |
| 2025-09-30 | 15.40 | $14.89 | 719341 |
| 2025-09-29 | 15.20 | $14.41 | 1.9M |
| 2025-09-26 | 15.02 | $13.60 | 416700 |
| 2025-09-25 | 14.88 | $13.88 | 516645 |
| 2025-09-24 | 14.67 | $15.22 | 621200 |
| 2025-09-23 | 14.29 | $16.03 | 477900 |
| 2025-09-22 | 13.79 | $16.02 | 603400 |
| 2025-09-19 | 13.24 | $24.13 | 853700 |
| 2025-09-18 | 11.84 | $23.17 | 1.2M |
| 2025-09-17 | 10.45 | $22.75 | 932500 |
| 2025-09-16 | 9.01 | $22.33 | 2.0M |
| 2025-09-15 | 7.54 | $18.27 | 20.0M |
| 2025-09-12 | 6.41 | $7.56 | 187517 |
| 2025-09-11 | 6.28 | $7.33 | 55529 |
| 2025-09-10 | 6.17 | $6.85 | 53925 |
| 2025-09-09 | 6.10 | $6.16 | 49900 |
| 2025-09-08 | 6.09 | $5.88 | 34516 |
| 2025-09-05 | 6.11 | $5.94 | 15200 |
| 2025-09-04 | 6.13 | $6.00 | 26128 |
| 2025-09-03 | 6.13 | $5.89 | 42412 |
| 2025-09-02 | 6.15 | $6.09 | 16180 |
| 2025-08-29 | 6.15 | $6.12 | 12040 |
| 2025-08-28 | 6.14 | $6.22 | 6509 |
| 2025-08-27 | 6.13 | $6.19 | 17174 |
| 2025-08-26 | 6.13 | $6.27 | 32487 |
| 2025-08-25 | 6.13 | $6.23 | 19024 |
| 2025-08-22 | 6.14 | $6.38 | 41235 |
| 2025-08-21 | 6.15 | $5.99 | 22056 |
| 2025-08-20 | 6.21 | $6.12 | 26577 |
| 2025-08-19 | 6.27 | $6.39 | 64725 |
| 2025-08-18 | 6.31 | $6.43 | 54916 |
| 2025-08-15 | 6.36 | $6.03 | 18395 |
| 2025-08-14 | 6.46 | $6.02 | 18582 |
| 2025-08-13 | 6.58 | $6.04 | 18733 |
| 2025-08-12 | 6.70 | $5.90 | 50648 |
| 2025-08-11 | 6.85 | $5.82 | 23410 |
| 2025-08-08 | 7.01 | $5.93 | 31900 |
| 2025-08-07 | 7.17 | $5.76 | 56893 |
| 2025-08-06 | 7.36 | $5.55 | 60103 |
| 2025-08-05 | 7.59 | $5.90 | 33517 |
| 2025-08-04 | 7.80 | $6.00 | 33733 |
| 2025-08-01 | 8.01 | $6.10 | 179500 |
| 2025-07-31 | 8.23 | $6.91 | 119746 |
| 2025-07-30 | 8.39 | $7.62 | 53400 |
| 2025-07-29 | 8.48 | $8.18 | 76328 |
| 2025-07-28 | 8.52 | $8.61 | 95002 |
| 2025-07-25 | 8.54 | $8.15 | 83200 |
| 2025-07-24 | 8.63 | $8.27 | 123300 |
| 2025-07-23 | 8.76 | $8.82 | 277300 |
| 2025-07-22 | 8.87 | $8.30 | 453800 |
| 2025-07-21 | 9.06 | $9.58 | 18.1M |
| 2025-07-18 | 9.17 | $8.90 | 64100 |
| 2025-07-17 | 9.38 | $8.39 | 55265 |
| 2025-07-16 | 9.68 | $8.36 | 67945 |
| 2025-07-15 | 10.03 | $7.71 | 60387 |
| 2025-07-14 | 10.52 | $7.35 | 130100 |
| 2025-07-11 | 11.16 | $8.05 | 152900 |
| 2025-07-10 | 11.95 | $8.75 | 60425 |
| 2025-07-09 | 12.84 | $8.43 | 89300 |
| 2025-07-08 | 13.93 | $8.91 | 94342 |
| 2025-07-07 | 15.19 | $9.45 | 80801 |
| 2025-07-03 | 16.62 | $9.40 | 66300 |
| 2025-07-02 | 18.79 | $9.76 | 216701 |
| 2025-07-01 | 21.72 | $8.60 | 252027 |
| 2025-06-30 | 25.58 | $9.10 | 121213 |
| 2025-06-27 | 30.34 | $10.55 | 283297 |
| 2025-06-26 | 35.74 | $16.99 | 75927 |
| 2025-06-25 | 41.30 | $16.25 | 182007 |
| 2025-06-24 | 47.74 | $16.30 | 78814 |
| 2025-06-23 | 55.09 | $16.00 | 109472 |
| 2025-06-20 | 63.45 | $16.50 | 162494 |
| 2025-06-18 | 72.71 | $18.02 | 1.4M |
| 2025-06-17 | 82.84 | $15.48 | 169612 |
| 2025-06-16 | 94.28 | $18.77 | 303132 |
| 2025-06-13 | 106.34 | $25.45 | 189068 |
| 2025-06-12 | 118.63 | $30.03 | 725653 |
| 2025-06-11 | 131.36 | $55.50 | 3.0M |
| 2025-06-10 | 142.42 | $42.25 | 81157 |
| 2025-06-09 | 155.55 | $43.25 | 113038 |
| 2025-06-06 | 169.37 | $54.50 | 311184 |
| 2025-06-05 | 182.88 | $57.00 | 595818 |
| 2025-06-04 | 196.88 | $163.50 | 2694 |
| 2025-06-03 | 201.00 | $176.00 | 434 |
| 2025-06-02 | 204.19 | $183.00 | 617 |
| 2025-05-30 | 206.93 | $205.00 | 540 |
| 2025-05-29 | 207.54 | $175.50 | 1154 |
| 2025-05-28 | 210.97 | $179.50 | 1474 |
| 2025-05-27 | 214.18 | $185.50 | 1237 |
| 2025-05-23 | 217.00 | $209.00 | 226 |
| 2025-05-22 | 217.63 | $221.00 | 284 |
| 2025-05-21 | 217.12 | $217.50 | 274 |
| 2025-05-20 | 216.97 | $229.50 | 414 |
| 2025-05-19 | 215.55 | $240.50 | 1046 |
| 2025-05-16 | 212.90 | $213.50 | 257 |
| 2025-05-15 | 212.79 | $208.00 | 71 |
| 2025-05-14 | 213.21 | $215.50 | 141 |
| 2025-05-13 | 212.93 | $213.50 | 166 |
| 2025-05-12 | 212.90 | $210.00 | 156 |
| 2025-05-09 | 213.27 | $210.00 | 139 |
| 2025-05-08 | 213.81 | $215.00 | 380 |
| 2025-05-07 | 214.00 | $208.50 | 455 |
| 2025-05-06 | 214.89 | $219.00 | 894 |
| 2025-05-05 | 214.94 | $231.00 | 672 |
| 2025-05-02 | 214.13 | $229.50 | 3053 |
| 2025-05-01 | 213.80 | $195.00 | 341 |
| 2025-04-30 | 217.30 | $180.00 | 426 |
| 2025-04-29 | 222.94 | $212.00 | 101 |
| 2025-04-28 | 225.95 | $224.50 | 98 |
| 2025-04-25 | 228.20 | $219.00 | 111 |
| 2025-04-24 | 231.37 | $222.00 | 34 |
| 2025-04-23 | 234.62 | $221.50 | 41 |
| 2025-04-22 | 238.34 | $204.00 | 74 |
| 2025-04-21 | 244.16 | $202.50 | 109 |
| 2025-04-17 | 250.70 | $206.50 | 67 |
| 2025-04-16 | 257.38 | $210.00 | 38 |
| 2025-04-15 | 264.16 | $217.50 | 37 |
| 2025-04-14 | 270.61 | $225.00 | 66 |
| 2025-04-11 | 276.70 | $226.50 | 49 |
| 2025-04-10 | 283.02 | $243.00 | 41 |
| 2025-04-09 | 288.09 | $243.50 | 180 |
| 2025-04-08 | 293.46 | $225.00 | 56 |
| 2025-04-07 | 301.01 | $251.50 | 201 |
| 2025-04-04 | 306.39 | $292.50 | 73 |
| 2025-04-03 | 308.08 | $300.00 | 150 |
| 2025-04-02 | 309.30 | $307.50 | 45 |
| 2025-04-01 | 310.03 | $329.50 | 566 |
| 2025-03-31 | 308.91 | $301.00 | 102 |
| 2025-03-28 | 310.66 | $315.00 | 73 |
| 2025-03-27 | 311.26 | $301.50 | 16 |
| 2025-03-26 | 313.41 | $300.00 | 77 |
| 2025-03-25 | 316.07 | $308.50 | 21 |
| 2025-03-24 | 318.25 | $296.50 | 79 |
| 2025-03-21 | 322.05 | $322.50 | 46 |
| 2025-03-20 | 323.76 | $315.00 | 24 |
| 2025-03-19 | 326.61 | $303.00 | 51 |
| 2025-03-18 | 331.16 | $297.00 | 29 |
| 2025-03-17 | 336.84 | $300.00 | 59 |
| 2025-03-14 | 342.75 | $306.00 | 101 |
| 2025-03-13 | 348.47 | $307.50 | 302 |
| 2025-03-12 | 354.52 | $319.00 | 67 |
| 2025-03-11 | 359.99 | $312.00 | 166 |
| 2025-03-10 | 366.70 | $325.50 | 106 |
| 2025-03-07 | 372.50 | $337.50 | 109 |
| 2025-03-06 | 377.65 | $352.50 | 87 |
| 2025-03-05 | 381.98 | $353.50 | 320 |
| 2025-03-04 | 386.95 | $381.50 | 1800 |
| 2025-03-03 | 389.98 | $333.00 | 81 |
| 2025-02-28 | 398.71 | $355.00 | 63 |
| 2025-02-27 | 405.93 | $356.50 | 141 |
| 2025-02-26 | 413.35 | $376.00 | 76 |
| 2025-02-25 | 419.24 | $379.00 | 228 |
| 2025-02-24 | 425.27 | $396.00 | 132 |
| 2025-02-21 | 430.24 | $403.50 | 222 |
| 2025-02-20 | 435.36 | $404.50 | 162 |
| 2025-02-19 | 441.39 | $420.00 | 394 |
| 2025-02-18 | 447.62 | $413.00 | 323 |
| 2025-02-14 | 455.24 | $410.50 | 334 |
| 2025-02-13 | 464.00 | $385.00 | 283 |
| 2025-02-12 | 476.40 | $407.00 | 108 |
| 2025-02-11 | 487.24 | $426.50 | 100 |
| 2025-02-10 | 496.61 | $434.50 | 241 |
| 2025-02-07 | 505.48 | $402.00 | 444 |
| 2025-02-06 | 517.91 | $442.50 | 150 |
| 2025-02-05 | 526.99 | $479.50 | 163 |
| 2025-02-04 | 532.87 | $508.50 | 154 |
| 2025-02-03 | 536.03 | $532.50 | 295 |
| 2025-01-31 | 536.89 | $562.50 | 866 |
| 2025-01-30 | 534.60 | $476.50 | 341 |
| 2025-01-29 | 540.79 | $428.50 | 249 |
| 2025-01-28 | 552.01 | $445.50 | 279 |
| 2025-01-27 | 562.39 | $467.50 | 423 |
| 2025-01-24 | 572.08 | $514.00 | 897 |
| 2025-01-23 | 578.33 | $585.00 | 1326 |
| 2025-01-22 | 578.28 | $615.00 | 7808 |
| 2025-01-21 | 574.16 | $772.50 | 144938 |
| 2025-01-17 | 553.10 | $563.50 | 561 |
| 2025-01-16 | 550.94 | $602.50 | 1598 |
| 2025-01-15 | 543.91 | $637.50 | 32838 |
| 2025-01-14 | 532.26 | $519.00 | 6966 |
| 2025-01-13 | 531.34 | $510.00 | 1226 |
| 2025-01-10 | 530.90 | $486.50 | 244 |
| 2025-01-08 | 532.50 | $502.50 | 142 |
| 2025-01-07 | 532.17 | $547.50 | 223 |
| 2025-01-06 | 527.10 | $547.00 | 258 |
| 2025-01-03 | 521.68 | $519.50 | 312 |
| 2025-01-02 | 518.59 | $527.00 | 256 |
| 2024-12-31 | 514.64 | $502.50 | 210 |
| 2024-12-30 | 512.82 | $537.00 | 296 |
| 2024-12-27 | 506.91 | $525.00 | 843 |
| 2024-12-26 | 501.27 | $607.50 | 1101 |
| 2024-12-24 | 486.63 | $765.00 | 1437 |
| 2024-12-23 | 454.98 | $720.00 | 5069 |
| 2024-12-20 | 425.81 | $682.50 | 163002 |
| 2024-12-19 | 398.49 | $360.00 | 53 |
| 2024-12-18 | 401.79 | $365.50 | 95 |
| 2024-12-17 | 404.47 | $352.50 | 99 |
| 2024-12-16 | 408.43 | $360.00 | 46 |
| 2024-12-13 | 411.79 | $367.50 | 376 |
| 2024-12-12 | 414.65 | $400.50 | 136 |
| 2024-12-11 | 414.47 | $434.00 | 154 |
| 2024-12-10 | 411.01 | $441.50 | 64 |
| 2024-12-09 | 406.76 | $420.00 | 103 |
| 2024-12-06 | 404.59 | $450.00 | 362 |
| 2024-12-05 | 399.38 | $465.00 | 1167 |
| 2024-12-04 | 392.67 | $458.00 | 671 |
| 2024-12-03 | 386.39 | $495.00 | 1387 |
| 2024-12-02 | 376.04 | $463.00 | 838 |
| 2024-11-29 | 368.34 | $366.50 | 45 |
| 2024-11-27 | 369.90 | $341.50 | 225 |
| 2024-11-26 | 374.17 | $366.00 | 96 |
| 2024-11-25 | 376.09 | $345.00 | 35 |
| 2024-11-22 | 380.06 | $340.00 | 356 |
| 2024-11-21 | 384.66 | $322.50 | 77 |
| 2024-11-20 | 391.31 | $339.00 | 19 |
| 2024-11-19 | 396.63 | $345.00 | 99 |
| 2024-11-18 | 401.85 | $360.50 | 240 |
| 2024-11-15 | 405.90 | $386.00 | 139 |
| 2024-11-14 | 407.62 | $410.50 | 60 |
| 2024-11-13 | 407.02 | $424.00 | 176 |
| 2024-11-12 | 405.07 | $415.50 | 33 |
| 2024-11-11 | 403.29 | $424.00 | 100 |
| 2024-11-08 | 400.40 | $426.00 | 123 |
| 2024-11-07 | 397.02 | $413.50 | 431 |
| 2024-11-06 | 394.59 | $449.00 | 158 |
| 2024-11-05 | 388.35 | $409.50 | 75 |
| 2024-11-04 | 385.64 | $379.50 | 43 |
| 2024-11-01 | 385.80 | $379.50 | 40 |
| 2024-10-31 | 386.11 | $380.50 | 145 |
| 2024-10-30 | 386.42 | $412.50 | 133 |
| 2024-10-29 | 383.60 | $360.00 | 42 |
| 2024-10-28 | 385.92 | $358.00 | 258 |
| 2024-10-25 | 388.74 | $369.50 | 84 |
| 2024-10-24 | 391.10 | $405.00 | 38 |
| 2024-10-23 | 390.59 | $389.50 | 249 |
| 2024-10-22 | 392.27 | $442.50 | 250 |
| 2024-10-21 | 389.51 | $427.50 | 535 |
| 2024-10-18 | 388.97 | $405.00 | 349 |
| 2024-10-17 | 391.55 | $412.50 | 1745 |
| 2024-10-16 | 394.40 | $412.50 | 14055 |
| 2024-10-15 | 398.16 | $280.50 | 1103 |
| 2024-10-14 | 416.10 | $360.00 | 184 |
| 2024-10-11 | 427.65 | $364.00 | 39 |
| 2024-10-10 | 440.05 | $363.00 | 18 |
| 2024-10-09 | 453.79 | $357.50 | 28 |
| 2024-10-08 | 469.23 | $361.50 | 141 |
| 2024-10-07 | 485.62 | $382.50 | 48 |
| 2024-10-04 | 501.61 | $412.50 | 43 |
| 2024-10-03 | 515.94 | $398.00 | 69 |
| 2024-10-02 | 532.42 | $397.00 | 53 |
| 2024-10-01 | 549.99 | $389.50 | 292 |
| 2024-09-30 | 569.47 | $421.00 | 1204 |
| 2024-09-27 | 586.68 | $505.50 | 135 |
| 2024-09-26 | 596.30 | $510.50 | 109 |
| 2024-09-25 | 605.68 | $539.50 | 143 |
| 2024-09-24 | 612.42 | $570.50 | 204 |
| 2024-09-23 | 616.26 | $592.50 | 137 |
| 2024-09-20 | 617.79 | $612.00 | 53 |
| 2024-09-19 | 617.14 | $619.00 | 142 |
| 2024-09-18 | 615.48 | $603.00 | 221 |
| 2024-09-17 | 615.07 | $618.50 | 355 |
| 2024-09-16 | 612.80 | $607.50 | 100 |
| 2024-09-13 | 611.19 | $622.50 | 302 |
| 2024-09-12 | 607.69 | $626.00 | 170 |
| 2024-09-11 | 603.31 | $603.00 | 568 |
| 2024-09-10 | 600.95 | $641.00 | 429 |
| 2024-09-09 | 594.73 | $720.00 | 1248 |
| 2024-09-06 | 580.33 | $661.00 | 7382 |
| 2024-09-05 | 571.11 | $562.50 | 756 |
| 2024-09-04 | 571.15 | $604.00 | 205 |
| 2024-09-03 | 566.74 | $642.50 | 2122 |
| 2024-08-30 | 557.97 | $573.00 | 66 |
| 2024-08-29 | 555.52 | $600.00 | 216 |
| 2024-08-28 | 550.12 | $563.50 | 60 |
| 2024-08-27 | 548.08 | $562.50 | 64 |
| 2024-08-26 | 546.05 | $582.00 | 91 |
| 2024-08-23 | 541.97 | $547.50 | 33 |
| 2024-08-22 | 541.08 | $545.50 | 29 |
| 2024-08-21 | 540.59 | $545.50 | 49 |
| 2024-08-20 | 540.37 | $547.00 | 23 |
| 2024-08-19 | 540.48 | $535.50 | 158 |
| 2024-08-16 | 542.24 | $527.00 | 50 |
| 2024-08-15 | 545.33 | $527.00 | 21 |
| 2024-08-14 | 548.99 | $510.00 | 48 |
| 2024-08-13 | 554.98 | $566.50 | 25 |
| 2024-08-12 | 555.96 | $593.00 | 127 |
| 2024-08-09 | 554.69 | $580.00 | 56 |
| 2024-08-08 | 554.91 | $570.00 | 40 |
| 2024-08-07 | 556.35 | $534.50 | 86 |
| 2024-08-06 | 561.69 | $502.50 | 30 |
| 2024-08-05 | 570.96 | $495.00 | 143 |
| 2024-08-02 | 581.99 | $511.50 | 45 |
| 2024-08-01 | 592.31 | $520.00 | 58 |
| 2024-07-31 | 602.71 | $540.00 | 51 |
| 2024-07-30 | 612.08 | $544.00 | 44 |
| 2024-07-29 | 621.97 | $541.00 | 189 |
| 2024-07-26 | 633.08 | $527.50 | 186 |
| 2024-07-25 | 646.46 | $588.00 | 143 |
| 2024-07-24 | 654.95 | $604.00 | 368 |
| 2024-07-23 | 662.70 | $647.00 | 769 |
| 2024-07-22 | 667.47 | $650.00 | 71 |
| 2024-07-19 | 672.35 | $637.50 | 87 |
| 2024-07-18 | 678.83 | $647.00 | 59 |
| 2024-07-17 | 684.87 | $659.50 | 26 |
| 2024-07-16 | 690.27 | $643.50 | 36 |
| 2024-07-15 | 697.73 | $651.50 | 32 |
| 2024-07-12 | 705.11 | $632.50 | 96 |
| 2024-07-11 | 715.21 | $626.00 | 154 |
| 2024-07-10 | 726.96 | $642.00 | 198 |
| 2024-07-09 | 738.27 | $690.00 | 66 |
| 2024-07-08 | 746.15 | $712.50 | 30 |
| 2024-07-05 | 752.77 | $694.50 | 59 |
| 2024-07-03 | 762.20 | $706.00 | 24 |
| 2024-07-02 | 771.85 | $724.00 | 57 |
| 2024-07-01 | 781.34 | $733.50 | 28 |
| 2024-06-28 | 791.47 | $735.00 | 63 |
| 2024-06-27 | 803.16 | $736.00 | 77 |
| 2024-06-26 | 815.87 | $772.50 | 106 |
| 2024-06-25 | 825.85 | $765.00 | 336 |
| 2024-06-24 | 837.33 | $885.00 | 901 |
| 2024-06-21 | 837.73 | $731.50 | 174 |
| 2024-06-20 | 854.38 | $722.00 | 84 |
| 2024-06-18 | 873.39 | $747.00 | 136 |
| 2024-06-17 | 891.36 | $772.50 | 121 |
| 2024-06-14 | 908.50 | $757.50 | 156 |
| 2024-06-13 | 928.89 | $795.00 | 69 |
| 2024-06-12 | 947.54 | $825.00 | 69 |
| 2024-06-11 | 964.96 | $840.00 | 112 |
| 2024-06-10 | 983.00 | $870.00 | 55 |
| 2024-06-07 | 999.86 | $930.00 | 153 |
| 2024-06-06 | 1012.64 | $900.00 | 85 |
| 2024-06-05 | 1030.39 | $922.50 | 303 |
| 2024-06-04 | 1048.04 | $982.50 | 105 |
| 2024-06-03 | 1063.93 | $1050.00 | 53 |
| 2024-05-31 | 1078.64 | $1057.50 | 133 |
| 2024-05-30 | 1097.11 | $1095.00 | 704 |
| 2024-05-29 | 1119.64 | $967.50 | 292 |
| 2024-05-28 | 1163.96 | $930.00 | 122 |
| 2024-05-24 | 1222.04 | $930.00 | 112 |
| 2024-05-23 | 1291.75 | $960.00 | 185 |
| 2024-05-22 | 1369.89 | $1072.50 | 166 |
| 2024-05-21 | 1449.43 | $1027.50 | 198 |
| 2024-05-20 | 1546.14 | $1027.50 | 898 |
| 2024-05-17 | 1656.11 | $1110.00 | 309 |
| 2024-05-16 | 1771.32 | $1140.00 | 175 |
| 2024-05-15 | 1896.50 | $1177.50 | 248 |
| 2024-05-14 | 2031.00 | $1170.00 | 258 |
| 2024-05-13 | 2179.64 | $1267.50 | 379 |
| 2024-05-10 | 2333.75 | $1222.50 | 334 |
| 2024-05-09 | 2508.36 | $1275.00 | 373 |
| 2024-05-08 | 2693.32 | $1342.50 | 1784 |
| 2024-05-07 | 2886.43 | $1350.00 | 2015 |
| 2024-05-06 | 3093.75 | $1815.00 | 1787 |
| 2024-05-03 | 3269.96 | $2152.50 | 16354 |
| 2024-05-02 | 3425.68 | $1995.00 | 263 |
| 2024-05-01 | 3608.86 | $2700.00 | 62 |
| 2024-04-30 | 3735.18 | $2992.50 | 12 |
| 2024-04-29 | 3839.61 | $3067.50 | 59 |
| 2024-04-26 | 3942.36 | $3375.00 | 7 |
| 2024-04-25 | 4020.57 | $3330.00 | 18 |
| 2024-04-24 | 4107.21 | $3615.00 | 23 |
| 2024-04-23 | 4169.43 | $3735.00 | 5 |
| 2024-04-22 | 4222.75 | $3810.00 | 11 |
| 2024-04-19 | 4271.46 | $3862.50 | 6 |
| 2024-04-18 | 4317.71 | $3832.50 | 9 |
| 2024-04-17 | 4368.86 | $3885.00 | 22 |
| 2024-04-16 | 4416.75 | $3990.00 | 35 |
| 2024-04-15 | 4456.39 | $4365.00 | 27 |
| 2024-04-12 | 4459.93 | $4627.50 | 13 |
| 2024-04-11 | 4436.07 | $4500.00 | 51 |
| 2024-04-10 | 4423.75 | $4402.50 | 12 |
| 2024-04-09 | 4420.93 | $4485.00 | 121 |
| 2024-04-08 | 4410.61 | $4582.50 | 139 |
| 2024-04-05 | 4390.32 | $4597.50 | 112 |
| 2024-04-04 | 4368.14 | $4612.50 | 244 |
| 2024-04-03 | 4343.04 | $4860.00 | 7626 |
| 2024-04-02 | 4291.46 | $4245.00 | 9 |
| 2024-04-01 | 4298.96 | $4215.00 | 8 |
| 2024-03-28 | 4305.54 | $4372.50 | 14 |
| 2024-03-27 | 4292.57 | $4200.00 | 7 |
| 2024-03-26 | 4291.82 | $4185.00 | 23 |
| 2024-03-25 | 4292.25 | $4267.50 | 4 |
| 2024-03-22 | 4284.61 | $4342.50 | 7 |
| 2024-03-21 | 4269.64 | $4395.00 | 18 |
| 2024-03-20 | 4249.46 | $4260.00 | 15 |
| 2024-03-19 | 4242.43 | $4252.50 | 33 |
| 2024-03-18 | 4236.68 | $4357.50 | 14 |
| 2024-03-15 | 4221.04 | $4282.50 | 11 |
| 2024-03-14 | 4213.64 | $4125.00 | 15 |
| 2024-03-13 | 4223.32 | $4372.50 | 25 |
| 2024-03-12 | 4209.68 | $4447.50 | 16 |
| 2024-03-11 | 4189.50 | $4560.00 | 22 |
| 2024-03-08 | 4158.93 | $4440.00 | 19 |
| 2024-03-07 | 4140.46 | $4500.00 | 51 |
| 2024-03-06 | 4119.50 | $4297.50 | 108 |
| 2024-03-05 | 4120.39 | $4252.50 | 476 |
| 2024-03-04 | 4130.50 | $4350.00 | 10946 |
| 2024-03-01 | 4135.39 | $3420.00 | 69 |
| 2024-02-29 | 4236.46 | $3420.00 | 31 |
| 2024-02-28 | 4345.04 | $3315.00 | 131 |
| 2024-02-27 | 4472.57 | $4132.50 | 26 |
| 2024-02-26 | 4526.93 | $4222.50 | 24 |
| 2024-02-23 | 4577.61 | $4305.00 | 14 |
| 2024-02-22 | 4624.93 | $4350.00 | 12 |
| 2024-02-21 | 4672.25 | $4320.00 | 15 |
| 2024-02-20 | 4727.64 | $4372.50 | 10 |
| 2024-02-16 | 4782.29 | $4380.00 | 39 |
| 2024-02-15 | 4840.86 | $4515.00 | 32 |
| 2024-02-14 | 4890.79 | $4560.00 | 31 |
| 2024-02-13 | 4940.43 | $4425.00 | 37 |
| 2024-02-12 | 5008.29 | $4575.00 | 36 |
| 2024-02-09 | 5066.50 | $4627.50 | 52 |
| 2024-02-08 | 5125.21 | $4582.50 | 99 |
| 2024-02-07 | 5193.89 | $5175.00 | 282 |
| 2024-02-06 | 5209.29 | $4837.50 | 12797 |
| 2024-02-05 | 5262.07 | $5287.50 | 4 |
| 2024-02-02 | 5274.50 | $5205.00 | 2 |
| 2024-02-01 | 5297.68 | $5017.50 | 10 |
| 2024-01-31 | 5343.57 | $4995.00 | 2 |
| 2024-01-30 | 5396.71 | $5197.50 | 1 |
| 2024-01-29 | 5434.54 | $5115.00 | 5 |
| 2024-01-26 | 5483.57 | $5250.00 | 3 |
| 2024-01-25 | 5521.93 | $5250.00 | 2 |
| 2024-01-24 | 5564.11 | $5250.00 | 4 |
| 2024-01-23 | 5613.43 | $5415.00 | 4 |
| 2024-01-22 | 5646.25 | $5265.00 | 3 |
| 2024-01-19 | 5692.96 | $5355.00 | 2 |
| 2024-01-18 | 5732.89 | $5400.00 | 3 |
| 2024-01-17 | 5770.36 | $5400.00 | 2 |
| 2024-01-16 | 5809.36 | $5550.00 | 8 |
| 2024-01-12 | 5836.14 | $5550.00 | 2 |
| 2024-01-11 | 5863.71 | $5782.50 | 4 |
| 2024-01-10 | 5871.07 | $5775.00 | 7 |
| 2024-01-09 | 5878.71 | $5835.00 | 19 |
| 2024-01-08 | 5878.32 | $5940.00 | 6 |
| 2024-01-05 | 5863.86 | $5812.50 | 3 |
| 2024-01-04 | 5858.32 | $5812.50 | 5 |
| 2024-01-03 | 5848.64 | $6037.50 | 5 |
| 2024-01-02 | 5812.39 | $6067.50 | 4 |
| 2023-12-29 | 5767.68 | $6030.00 | 9 |
| 2023-12-28 | 5720.54 | $5820.00 | 15 |
| 2023-12-27 | 5688.36 | $5707.50 | 14 |
| 2023-12-26 | 5662.36 | $6052.50 | 10 |
| 2023-12-22 | 5597.39 | $6750.00 | 61 |
| 2023-12-21 | 5458.07 | $5250.00 | 5 |
| 2023-12-20 | 5459.82 | $5182.50 | 8 |
| 2023-12-19 | 5466.71 | $5730.00 | 7 |
| 2023-12-18 | 5417.39 | $5782.50 | 7 |
| 2023-12-15 | 5360.54 | $5722.50 | 10 |
| 2023-12-14 | 5306.00 | $5985.00 | 17 |
| 2023-12-13 | 5222.71 | $5715.00 | 23 |
| 2023-12-12 | 5162.04 | $6187.50 | 46 |
| 2023-12-11 | 5050.64 | $5685.00 | 18 |
| 2023-12-08 | 4983.21 | $5347.50 | 17 |
| 2023-12-07 | 4946.25 | $5085.00 | 3 |
| 2023-12-06 | 4934.04 | $5137.50 | 6 |
| 2023-12-05 | 4918.18 | $4942.50 | 6 |
| 2023-12-04 | 4925.50 | $4957.50 | 11 |
| 2023-12-01 | 4935.89 | $4890.00 | 10 |
| 2023-11-30 | 4956.93 | $4770.00 | 14 |
| 2023-11-29 | 4994.13 | $4762.50 | 12 |
| 2023-11-28 | 5036.37 | $4755.00 | 2 |
| 2023-11-27 | 5080.44 | $4770.00 | 6 |
| 2023-11-24 | 5125.60 | $5085.00 | 7 |
| 2023-11-22 | 5142.67 | $4875.00 | 3 |
| 2023-11-21 | 5182.80 | $4912.50 | 2 |
| 2023-11-20 | 5222.47 | $4875.00 | 14 |
| 2023-11-17 | 5268.71 | $5250.00 | 1 |
| 2023-11-16 | 5280.41 | $5010.00 | 4 |
| 2023-11-15 | 5317.83 | $5197.50 | 4 |
| 2023-11-14 | 5338.22 | $5062.50 | 4 |
| 2023-11-13 | 5375.21 | $4987.50 | 7 |
| 2023-11-10 | 5423.16 | $4867.50 | 10 |
| 2023-11-09 | 5486.97 | $4995.00 | 4 |
| 2023-11-08 | 5543.07 | $5032.50 | 11 |
| 2023-11-07 | 5599.42 | $5422.50 | 30 |
| 2023-11-06 | 5621.86 | $5910.00 | 13 |
| 2023-11-03 | 5597.62 | $5902.50 | 9 |
| 2023-11-02 | 5577.09 | $5775.00 | 8 |
| 2023-11-01 | 5571.24 | $5765.50 | 3 |
| 2023-10-31 | 5571.67 | $5670.00 | 75 |
| 2023-10-30 | 5588.33 | $4987.50 | 11 |
| 2023-10-27 | 5680.95 | $5302.50 | 6 |
| 2023-10-26 | 5752.22 | $5482.50 | 6 |
| 2023-10-25 | 5812.74 | $5520.00 | 2 |
| 2023-10-24 | 5875.40 | $5565.00 | 5 |
| 2023-10-23 | 5936.03 | $5505.00 | 17 |
| 2023-10-20 | 6003.55 | $5497.50 | 69 |
| 2023-10-19 | 6075.14 | $5610.00 | 29 |
| 2023-10-18 | 6140.27 | $5370.00 | 52 |
| 2023-10-17 | 6233.32 | $5850.00 | 75 |
| 2023-10-16 | 6282.98 | $5790.00 | 45 |
| 2023-10-13 | 6342.00 | $5797.50 | 46 |
| 2023-10-12 | 6402.70 | $5925.00 | 44 |
| 2023-10-11 | 6453.72 | $5835.00 | 12 |
| 2023-10-10 | 6515.35 | $6101.50 | 11 |
| 2023-10-09 | 6552.29 | $5857.50 | 28 |
| 2023-10-06 | 6616.89 | $6532.50 | 6 |
| 2023-10-05 | 6619.68 | $6307.50 | 78 |
| 2023-10-04 | 6642.57 | $6892.50 | 24 |
| 2023-10-03 | 6609.21 | $7170.00 | 17 |
| 2023-10-02 | 6551.00 | $7290.00 | 15 |
| 2023-09-29 | 6473.00 | $7117.50 | 20 |
| 2023-09-28 | 6401.75 | $6825.00 | 32 |
| 2023-09-27 | 6354.18 | $6720.00 | 67 |
| 2023-09-26 | 6310.32 | $6037.50 | 73 |
| 2023-09-25 | 6325.93 | $5752.50 | 116 |
| 2023-09-22 | 6362.11 | $6202.50 | 304 |
| 2023-09-21 | 6348.04 | $6502.50 | 74 |
| 2023-09-20 | 6298.54 | $6435.00 | 63 |
| 2023-09-19 | 6249.29 | $6337.50 | 58 |
| 2023-09-18 | 6205.21 | $6555.00 | 50 |
| 2023-09-15 | 6135.14 | $6300.00 | 52 |
| 2023-09-14 | 6087.46 | $6442.50 | 57 |
| 2023-09-13 | 6027.50 | $6262.50 | 65 |
| 2023-09-12 | 5986.46 | $6247.50 | 75 |
| 2023-09-11 | 5950.50 | $6787.50 | 348 |
| 2023-09-08 | 5864.54 | $7050.00 | 2023 |
| 2023-09-07 | 5753.93 | $6030.00 | 234 |
| 2023-09-06 | 5743.89 | $6780.00 | 802 |
| 2023-09-05 | 5664.25 | $7500.00 | 26664 |
| 2023-09-01 | 5514.43 | $5535.00 | 945 |
| 2023-08-31 | 5558.43 | $5085.00 | 259 |
| 2023-08-30 | 5655.54 | $5947.50 | 14 |
| 2023-08-29 | 5677.18 | $5400.00 | 26 |
| 2023-08-28 | 5762.04 | $4875.00 | 18 |
| 2023-08-25 | 5911.18 | $4372.50 | 40 |
| 2023-08-24 | 6126.46 | $4650.00 | 23 |
| 2023-08-23 | 6330.86 | $5062.50 | 52 |
| 2023-08-22 | 6509.36 | $5137.50 | 46 |
| 2023-08-21 | 6691.25 | $5475.00 | 59 |
| 2023-08-18 | 6850.82 | $5445.00 | 487 |
| 2023-08-17 | 7021.96 | $5902.50 | 377 |
| 2023-08-16 | 7155.36 | $6712.50 | 143 |
| 2023-08-15 | 7213.04 | $6637.50 | 4 |
| 2023-08-14 | 7279.29 | $7012.50 | 6 |
| 2023-08-11 | 7308.93 | $7087.50 | 6 |
| 2023-08-10 | 7330.71 | $7125.00 | 8 |
| 2023-08-09 | 7348.39 | $6750.00 | 2 |
| 2023-08-08 | 7402.50 | $7162.50 | 5 |
| 2023-08-07 | 7415.36 | $7162.50 | 5 |
| 2023-08-04 | 7426.25 | $6937.50 | 4 |
| 2023-08-03 | 7457.68 | $7237.50 | 3 |
| 2023-08-02 | 7458.93 | $7350.00 | 5 |
| 2023-08-01 | 7448.21 | $7725.00 | 4 |
| 2023-07-31 | 7398.93 | $7875.00 | 8 |
| 2023-07-28 | 7332.14 | $8212.50 | 3 |
| 2023-07-27 | 7226.79 | $7912.50 | 7 |
| 2023-07-26 | 7143.04 | $7875.00 | 4 |
| 2023-07-25 | 7055.71 | $7350.00 | 5 |
| 2023-07-24 | 7013.93 | $7537.50 | 3 |
| 2023-07-21 | 6952.32 | $7275.00 | 6 |
| 2023-07-20 | 6915.18 | $7125.00 | 3 |
| 2023-07-19 | 6891.61 | $7012.50 | 2 |
| 2023-07-18 | 6880.18 | $6937.50 | 2 |
| 2023-07-17 | 6881.96 | $6825.00 | 3 |
| 2023-07-14 | 6900.00 | $6937.50 | 5 |
| 2023-07-13 | 6906.96 | $7012.50 | 2 |
| 2023-07-12 | 6903.39 | $6900.00 | 7 |
| 2023-07-11 | 6908.39 | $6750.00 | 5 |
| 2023-07-10 | 6922.50 | $6750.00 | 3 |
| 2023-07-07 | 6933.75 | $6750.00 | 2 |
| 2023-07-06 | 6943.21 | $6900.00 | 3 |
| 2023-07-05 | 6933.75 | $7087.50 | 3 |
| 2023-07-03 | 6901.43 | $7125.00 | 3 |
| 2023-06-30 | 6860.18 | $7200.00 | 5 |
| 2023-06-29 | 6804.46 | $6862.50 | 10 |
| 2023-06-28 | 6775.89 | $6450.00 | 3 |
| 2023-06-27 | 6786.07 | $6375.00 | 4 |
| 2023-06-26 | 6802.68 | $6412.50 | 5 |
| 2023-06-23 | 6813.75 | $7125.00 | 11 |
| 2023-06-22 | 6750.89 | $7162.50 | 7 |
| 2023-06-21 | 6678.93 | $6975.00 | 9 |
| 2023-06-20 | 6621.07 | $7312.50 | 21 |
| 2023-06-16 | 6525.18 | $8212.50 | 10 |
| 2023-06-15 | 6333.21 | $7987.50 | 21 |
| 2023-06-14 | 6153.39 | $6862.50 | 11 |
| 2023-06-13 | 6075.18 | $6300.00 | 24 |
| 2023-06-12 | 6047.32 | $6450.00 | 14 |
| 2023-06-09 | 6001.43 | $5662.50 | 15 |
| 2023-06-08 | 6034.29 | $6150.00 | 28 |
| 2023-06-07 | 6022.14 | $6375.00 | 421 |
| 2023-06-06 | 5987.68 | $5925.00 | 3 |
| 2023-06-05 | 5996.61 | $6037.50 | 6 |
| 2023-06-02 | 5994.11 | $6000.00 | 4 |
| 2023-06-01 | 5992.50 | $5662.50 | 5 |
| 2023-05-31 | 6023.04 | $5812.50 | 6 |
| 2023-05-30 | 6043.57 | $6337.50 | 4 |
| 2023-05-26 | 6016.61 | $6225.00 | 3 |
| 2023-05-25 | 6005.36 | $6000.00 | 4 |
| 2023-05-24 | 6020.71 | $5850.00 | 2 |
| 2023-05-23 | 6055.54 | $6000.00 | 5 |
| 2023-05-22 | 6081.43 | $6187.50 | 6 |
| 2023-05-19 | 6095.36 | $6075.00 | 2 |
| 2023-05-18 | 6127.14 | $6037.50 | 10 |
| 2023-05-17 | 6171.25 | $6037.50 | 3 |
| 2023-05-16 | 6223.93 | $5700.00 | 5 |
| 2023-05-15 | 6319.29 | $5625.00 | 4 |
| 2023-05-12 | 6431.43 | $5662.50 | 13 |
| 2023-05-11 | 6548.57 | $6450.00 | 10 |
| 2023-05-10 | 6596.61 | $6450.00 | 8 |
| 2023-05-09 | 6648.57 | $6187.50 | 4 |
| 2023-05-08 | 6730.89 | $6037.50 | 6 |
| 2023-05-05 | 6836.96 | $5887.50 | 6 |
| 2023-05-04 | 6970.18 | $5437.50 | 12 |
| 2023-05-03 | 7161.25 | $5662.50 | 32 |
| 2023-05-02 | 7348.21 | $6712.50 | 11 |
| 2023-05-01 | 7447.50 | $6862.50 | 19 |
| 2023-04-28 | 7545.36 | $7275.00 | 13 |
| 2023-04-27 | 7615.71 | $7087.50 | 4 |
| 2023-04-26 | 7714.46 | $6937.50 | 3 |
| 2023-04-25 | 7839.11 | $7125.00 | 7 |
| 2023-04-24 | 7956.25 | $7425.00 | 8 |
| 2023-04-21 | 8055.00 | $7575.00 | 3 |
| 2023-04-20 | 8146.96 | $7875.00 | 5 |
| 2023-04-19 | 8221.07 | $7837.50 | 4 |
| 2023-04-18 | 8303.57 | $7912.50 | 8 |
| 2023-04-17 | 8382.32 | $7650.00 | 8 |
| 2023-04-14 | 8495.18 | $7462.50 | 9 |
| 2023-04-13 | 8635.00 | $7687.50 | 8 |
| 2023-04-12 | 8759.64 | $7275.00 | 5 |
| 2023-04-11 | 8933.57 | $7312.50 | 28 |
| 2023-04-10 | 9113.39 | $8025.00 | 8 |
| 2023-04-06 | 9230.54 | $8587.50 | 3 |
| 2023-04-05 | 9303.57 | $8587.50 | 8 |
| 2023-04-04 | 9386.43 | $9300.00 | 3 |
| 2023-04-03 | 9409.82 | $9300.00 | 2 |
| 2023-03-31 | 9439.82 | $9562.50 | 5 |
| 2023-03-30 | 9451.79 | $9750.00 | 6 |
| 2023-03-29 | 9451.25 | $9300.00 | 3 |
| 2023-03-28 | 9500.71 | $9375.00 | 4 |
| 2023-03-27 | 9547.32 | $9300.00 | 4 |
| 2023-03-24 | 9605.71 | $9562.50 | 8 |
| 2023-03-23 | 9643.04 | $9150.00 | 6 |
| 2023-03-22 | 9725.89 | $10125.00 | 48 |
| 2023-03-21 | 9719.29 | $8850.00 | 4 |
| 2023-03-20 | 9843.57 | $8625.00 | 11 |
| 2023-03-17 | 10000.18 | $9562.50 | 5 |
| 2023-03-16 | 10076.43 | $9375.00 | 2 |
| 2023-03-15 | 10181.07 | $9000.00 | 9 |
| 2023-03-14 | 10333.75 | $9375.00 | 15 |
| 2023-03-13 | 10461.96 | $9300.00 | 10 |
| 2023-03-10 | 10607.50 | $9112.50 | 20 |
| 2023-03-09 | 10784.46 | $10575.00 | 44 |
| 2023-03-08 | 10834.11 | $10650.00 | 6 |
| 2023-03-07 | 10888.93 | $11062.50 | 3 |
| 2023-03-06 | 10918.21 | $10687.50 | 8 |
| 2023-03-03 | 10996.79 | $11025.00 | 4 |
| 2023-03-02 | 11057.68 | $10875.00 | 6 |
| 2023-03-01 | 11146.79 | $10800.00 | 28 |
| 2023-02-28 | 11259.46 | $10275.00 | 6 |
| 2023-02-27 | 11441.07 | $10275.00 | 13 |
| 2023-02-24 | 11645.00 | $10387.50 | 3 |
| 2023-02-23 | 11861.61 | $10462.50 | 3 |
| 2023-02-22 | 12088.21 | $10837.50 | 2 |
| 2023-02-21 | 12294.11 | $10837.50 | 5 |
| 2023-02-17 | 12514.46 | $10912.50 | 9 |
| 2023-02-16 | 12741.25 | $11437.50 | 5 |
| 2023-02-15 | 12927.32 | $11587.50 | 4 |
| 2023-02-14 | 13108.75 | $11587.50 | 15 |
| 2023-02-13 | 13301.61 | $11737.50 | 3 |
| 2023-02-10 | 13493.75 | $11437.50 | 9 |
| 2023-02-09 | 13730.54 | $11962.50 | 10 |
| 2023-02-08 | 13921.43 | $13087.50 | 7 |
| 2023-02-07 | 14000.71 | $13237.50 | 6 |
| 2023-02-06 | 14050.89 | $13950.00 | 6 |
| 2023-02-03 | 14019.46 | $13537.50 | 9 |
| 2023-02-02 | 14018.04 | $14062.50 | 9 |
| 2023-02-01 | 13958.57 | $13800.00 | 6 |
| 2023-01-31 | 13915.54 | $14250.00 | 8 |
| 2023-01-30 | 13816.61 | $14250.00 | 8 |
| 2023-01-27 | 13705.18 | $14962.50 | 13 |
| 2023-01-26 | 13501.96 | $15300.00 | 39 |
| 2023-01-25 | 13232.14 | $14062.50 | 18 |
| 2023-01-24 | 13052.86 | $13987.50 | 10 |
| 2023-01-23 | 12856.25 | $13875.00 | 15 |
| 2023-01-20 | 12648.39 | $13762.50 | 9 |
| 2023-01-19 | 12430.54 | $13387.50 | 16 |
| 2023-01-18 | 12226.79 | $13612.50 | 30 |
| 2023-01-17 | 11980.89 | $13987.50 | 13 |
| 2023-01-13 | 11674.82 | $14587.50 | 35 |
| 2023-01-12 | 11288.04 | $14812.50 | 99 |
| 2023-01-11 | 10857.14 | $12825.00 | 53 |
| 2023-01-10 | 10604.46 | $12150.00 | 44 |
| 2023-01-09 | 10406.96 | $10125.00 | 17 |
| 2023-01-06 | 10401.96 | $11062.50 | 14 |
| 2023-01-05 | 10301.07 | $11587.50 | 16 |
| 2023-01-04 | 10143.57 | $12375.00 | 17 |
| 2023-01-03 | 9904.46 | $12000.00 | 31 |
| 2022-12-30 | 9695.71 | $11512.50 | 79 |
| 2022-12-29 | 9533.21 | $11625.00 | 116 |
| 2022-12-28 | 9360.36 | $9937.50 | 36 |
| 2022-12-27 | 9353.75 | $8062.50 | 12 |
| 2022-12-23 | 9543.39 | $8325.00 | 5 |
| 2022-12-22 | 9728.75 | $8850.00 | 21 |
| 2022-12-21 | 9880.89 | $9262.50 | 23 |
| 2022-12-20 | 10003.57 | $9412.50 | 24 |
| 2022-12-19 | 10123.75 | $8850.00 | 31 |
| 2022-12-16 | 10313.93 | $9262.50 | 11 |
| 2022-12-15 | 10483.21 | $8850.00 | 10 |
| 2022-12-14 | 10705.00 | $9637.50 | 11 |
| 2022-12-13 | 10853.21 | $10050.00 | 14 |
| 2022-12-12 | 10966.07 | $10500.00 | 14 |
| 2022-12-09 | 11032.50 | $10237.50 | 8 |
| 2022-12-08 | 11119.64 | $10050.00 | 6 |
| 2022-12-07 | 11218.75 | $9675.00 | 13 |
| 2022-12-06 | 11352.68 | $10200.00 | 14 |
| 2022-12-05 | 11434.82 | $10987.50 | 10 |
| 2022-12-02 | 11438.75 | $10875.00 | 10 |
| 2022-12-01 | 11451.61 | $11475.00 | 8 |
| 2022-11-30 | 11402.32 | $11700.00 | 12 |
| 2022-11-29 | 11325.00 | $11100.00 | 9 |
| 2022-11-28 | 11301.25 | $11775.00 | 11 |
| 2022-11-25 | 11205.71 | $12675.00 | 19 |
| 2022-11-23 | 11013.75 | $12375.00 | 21 |
| 2022-11-22 | 10841.43 | $11325.00 | 19 |
| 2022-11-21 | 10763.39 | $11887.50 | 19 |
| 2022-11-18 | 10619.82 | $12300.00 | 35 |
| 2022-11-17 | 10423.57 | $13125.00 | 89 |
| 2022-11-16 | 10132.68 | $11625.00 | 184 |
| 2022-11-15 | 9974.46 | $9937.50 | 10 |
| 2022-11-14 | 9976.07 | $10875.00 | 28 |
| 2022-11-11 | 9883.04 | $9750.00 | 7 |
| 2022-11-10 | 9893.04 | $9337.50 | 11 |
| 2022-11-09 | 9940.18 | $8812.50 | 14 |
| 2022-11-08 | 10036.43 | $9487.50 | 12 |
| 2022-11-07 | 10064.46 | $9825.00 | 7 |
| 2022-11-04 | 10057.32 | $10312.50 | 10 |
| 2022-11-03 | 10002.50 | $10500.00 | 4 |
| 2022-11-02 | 9929.82 | $10425.00 | 8 |
| 2022-11-01 | 9866.25 | $10312.50 | 2 |
| 2022-10-31 | 9816.07 | $10350.00 | 6 |
| 2022-10-28 | 9763.04 | $10200.00 | 10 |
| 2022-10-27 | 9725.00 | $10425.00 | 5 |
| 2022-10-26 | 9669.46 | $10500.00 | 11 |
| 2022-10-25 | 9610.36 | $10125.00 | 10 |
| 2022-10-24 | 9593.04 | $9375.00 | 5 |
| 2022-10-21 | 9663.57 | $9487.50 | 6 |
| 2022-10-20 | 9741.61 | $9750.00 | 11 |
| 2022-10-19 | 9812.50 | $9487.50 | 5 |
| 2022-10-18 | 9941.25 | $9750.00 | 11 |
| 2022-10-17 | 10083.21 | $9750.00 | 20 |
| 2022-10-14 | 10266.25 | $8887.50 | 9 |
| 2022-10-13 | 10581.79 | $8887.50 | 9 |
| 2022-10-12 | 10948.75 | $8625.00 | 8 |
| 2022-10-11 | 11392.14 | $8662.50 | 14 |
| 2022-10-10 | 11887.14 | $9187.50 | 16 |
| 2022-10-07 | 12387.50 | $10050.00 | 15 |
| 2022-10-06 | 12859.29 | $10500.00 | 21 |
| 2022-10-05 | 13335.89 | $10837.50 | 21 |
| 2022-10-04 | 13827.14 | $10875.00 | 22 |
| 2022-10-03 | 14363.04 | $10500.00 | 25 |
| 2022-09-30 | 14977.50 | $10350.00 | 21 |
| 2022-09-29 | 15651.43 | $11250.00 | 15 |
| 2022-09-28 | 16284.11 | $11250.00 | 24 |
| 2022-09-27 | 16963.21 | $11400.00 | 44 |
| 2022-09-26 | 17667.14 | $12825.00 | 27 |
| 2022-09-23 | 18270.36 | $13312.50 | 29 |
| 2022-09-22 | 18867.50 | $13500.00 | 89 |
| 2022-09-21 | 19501.79 | $16387.50 | 34 |
| 2022-09-20 | 19909.82 | $17775.00 | 39 |
| 2022-09-19 | 20199.29 | $18375.00 | 35 |
| 2022-09-16 | 20436.07 | $19462.50 | 37 |
| 2022-09-15 | 20565.18 | $19687.50 | 34 |
| 2022-09-14 | 20671.96 | $19425.00 | 45 |
| 2022-09-13 | 20805.89 | $20250.00 | 36 |
| 2022-09-12 | 20860.18 | $20812.50 | 29 |
| 2022-09-09 | 20860.00 | $21300.00 | 45 |
| 2022-09-08 | 20808.39 | $20512.50 | 62 |
| 2022-09-07 | 20825.18 | $20662.50 | 58 |
| 2022-09-06 | 20816.79 | $21000.00 | 79 |
| 2022-09-02 | 20766.07 | $19500.00 | 34 |
| 2022-09-01 | 20850.71 | $19837.50 | 92 |
| 2022-08-31 | 20990.89 | $20587.50 | 64 |
| 2022-08-30 | 21243.75 | $21000.00 | 220 |
| 2022-08-29 | 21472.32 | $19612.50 | 59 |
| 2022-08-26 | 21871.79 | $20175.00 | 168 |
| 2022-08-25 | 22273.93 | $21787.50 | 201 |
| 2022-08-24 | 22574.11 | $25050.00 | 256 |
| 2022-08-23 | 22620.71 | $26625.00 | 1519 |
| 2022-08-22 | 22592.32 | $20625.00 | 217 |
| 2022-08-19 | 23230.00 | $19312.50 | 116 |
| 2022-08-18 | 24084.64 | $18600.00 | 136 |
| 2022-08-17 | 25123.93 | $19500.00 | 88 |
| 2022-08-16 | 26184.64 | $19875.00 | 165 |
| 2022-08-15 | 27302.32 | $20025.00 | 204 |
| 2022-08-12 | 28496.07 | $20625.00 | 201 |
| 2022-08-11 | 29725.54 | $20250.00 | 131 |
| 2022-08-10 | 31096.07 | $19125.00 | 276 |
| 2022-08-09 | 32693.39 | $18375.00 | 170 |
| 2022-08-08 | 34528.21 | $18862.50 | 188 |
| 2022-08-05 | 36480.36 | $17925.00 | 801 |
| 2022-08-04 | 38684.64 | $38250.00 | 138 |
| 2022-08-03 | 39012.14 | $59250.00 | 1068 |
| 2022-08-02 | 37289.64 | $24150.00 | 91 |
| 2022-08-01 | 39030.71 | $27750.00 | 13 |
| 2022-07-29 | 40528.93 | $31987.50 | 3 |
| 2022-07-28 | 41681.96 | $32625.00 | 5 |
| 2022-07-27 | 42822.50 | $37050.00 | 10 |
| 2022-07-26 | 43591.96 | $42375.00 | 2 |
| 2022-07-25 | 43907.86 | $40500.00 | 1 |
| 2022-07-22 | 44432.68 | $38625.00 | 2 |
| 2022-07-21 | 45230.71 | $43125.00 | 2 |
| 2022-07-20 | 45685.89 | $42000.00 | 3 |
| 2022-07-19 | 46316.07 | $39337.50 | 3 |
| 2022-07-18 | 47287.50 | $39000.00 | 3 |
| 2022-07-15 | 48380.36 | $40125.00 | 4 |
| 2022-07-14 | 49437.50 | $42375.00 | 5 |
| 2022-07-13 | 50362.50 | $44250.00 | 12 |
| 2022-07-12 | 51171.43 | $53250.00 | 340 |
| 2022-07-11 | 51194.64 | $53250.00 | 0 |
| 2022-07-08 | 51319.64 | $52125.00 | 1 |
| 2022-07-07 | 51660.71 | $50625.00 | 0 |
| 2022-07-06 | 52264.29 | $48750.00 | 0 |
| 2022-07-05 | 53210.71 | $49500.00 | 1 |
| 2022-07-01 | 54241.07 | $48750.00 | 1 |
| 2022-06-30 | 55467.86 | $44250.00 | 1 |
| 2022-06-29 | 57266.07 | $42750.00 | 1 |
| 2022-06-28 | 59264.29 | $47625.00 | 1 |
| 2022-06-27 | 60810.71 | $53625.00 | 2 |
| 2022-06-24 | 61774.29 | $46875.00 | 1 |
| 2022-06-23 | 63362.86 | $58500.00 | 1 |
| 2022-06-22 | 63794.29 | $61125.00 | 2 |
| 2022-06-21 | 63934.64 | $56250.00 | 1 |
| 2022-06-17 | 64527.68 | $57750.00 | 1 |
| 2022-06-16 | 64967.14 | $57750.00 | 1 |
| 2022-06-15 | 65380.71 | $55125.00 | 2 |
| 2022-06-14 | 66058.57 | $59625.00 | 1 |
| 2022-06-13 | 66294.29 | $57375.00 | 2 |
| 2022-06-10 | 66756.79 | $68250.00 | 1 |
| 2022-06-09 | 66122.86 | $74625.00 | 3 |
| 2022-06-08 | 64872.86 | $75000.00 | 4 |
| 2022-06-07 | 63605.00 | $75750.00 | 7 |
| 2022-06-06 | 62271.96 | $83250.00 | 15 |
| 2022-06-03 | 60252.32 | $82125.00 | 16 |
| 2022-06-02 | 58411.25 | $75000.00 | 46 |
| 2022-06-01 | 57357.68 | $74250.00 | 1243 |
| 2022-05-31 | 56500.54 | $54750.00 | 6 |
| 2022-05-27 | 57739.82 | $50250.00 | 3 |
| 2022-05-26 | 59720.18 | $51225.00 | 2 |
| 2022-05-25 | 61867.32 | $43125.00 | 2 |
| 2022-05-24 | 65091.25 | $48000.00 | 4 |
| 2022-05-23 | 68134.82 | $52500.00 | 1 |
| 2022-05-20 | 71010.54 | $53812.50 | 1 |
| 2022-05-19 | 74010.36 | $55500.00 | 1 |
| 2022-05-18 | 77147.68 | $52312.50 | 3 |
| 2022-05-17 | 80855.89 | $58125.00 | 2 |
| 2022-05-16 | 84250.71 | $56775.00 | 1 |
| 2022-05-13 | 88010.89 | $60000.00 | 2 |
| 2022-05-12 | 91733.57 | $55500.00 | 1 |
| 2022-05-11 | 96166.96 | $72750.00 | 1 |
| 2022-05-10 | 99173.57 | $78750.00 | 2 |
| 2022-05-09 | 101790.89 | $77062.50 | 1 |
| 2022-05-06 | 104779.64 | $89062.50 | 1 |
| 2022-05-05 | 106767.86 | $97125.00 | 2 |
| 2022-05-04 | 108118.57 | $97875.00 | 1 |
| 2022-05-03 | 109553.21 | $100500.00 | 0 |
| 2022-05-02 | 110868.21 | $105000.00 | 0 |
| 2022-04-29 | 111852.86 | $115875.00 | 2 |
| 2022-04-28 | 111841.07 | $105750.00 | 1 |
| 2022-04-27 | 112927.50 | $107250.00 | 0 |
| 2022-04-26 | 114003.21 | $107625.00 | 3 |
| 2022-04-25 | 115153.93 | $107250.00 | 0 |
| 2022-04-22 | 116411.25 | $106125.00 | 1 |
| 2022-04-21 | 117895.36 | $118125.00 | 0 |
| 2022-04-20 | 118249.11 | $108450.00 | 0 |
| 2022-04-19 | 119588.21 | $108562.50 | 0 |
| 2022-04-18 | 120992.50 | $106500.00 | 1 |
| 2022-04-14 | 122673.57 | $116625.00 | 0 |
| 2022-04-13 | 123390.36 | $114750.00 | 0 |
| 2022-04-12 | 124292.86 | $118125.00 | 1 |
| 2022-04-11 | 124865.00 | $117000.00 | 0 |
| 2022-04-08 | 125547.86 | $121312.50 | 0 |
| 2022-04-07 | 125790.54 | $118950.00 | 0 |
| 2022-04-06 | 126263.21 | $124500.00 | 0 |
| 2022-04-05 | 126212.68 | $130500.00 | 0 |
| 2022-04-04 | 125567.50 | $127875.00 | 0 |
| 2022-04-01 | 125172.32 | $125625.00 | 0 |
| 2022-03-31 | 125071.79 | $124125.00 | 0 |
| 2022-03-30 | 125237.32 | $133875.00 | 0 |
| 2022-03-29 | 124622.32 | $135000.00 | 0 |
| 2022-03-28 | 124034.11 | $130875.00 | 1 |
| 2022-03-25 | 124044.11 | $122137.50 | 0 |
| 2022-03-24 | 125072.50 | $131250.00 | 1 |
| 2022-03-23 | 125318.75 | $120750.00 | 1 |
| 2022-03-22 | 126716.79 | $121875.00 | 0 |
| 2022-03-21 | 128157.68 | $124500.00 | 1 |
| 2022-03-18 | 129520.00 | $123375.00 | 3 |
| 2022-03-17 | 131184.11 | $116625.00 | 0 |
| 2022-03-16 | 133771.43 | $116250.00 | 1 |
| 2022-03-15 | 136619.46 | $116250.00 | 0 |
| 2022-03-14 | 139637.14 | $117750.00 | 0 |
| 2022-03-11 | 142676.79 | $115125.00 | 0 |
| 2022-03-10 | 146148.04 | $120000.00 | 0 |
| 2022-03-09 | 149319.29 | $125625.00 | 1 |
| 2022-03-08 | 152092.32 | $125625.00 | 0 |
| 2022-03-07 | 154949.29 | $127875.00 | 0 |
| 2022-03-04 | 157652.68 | $142500.00 | 0 |
| 2022-03-03 | 158954.29 | $150000.00 | 0 |
| 2022-03-02 | 159505.89 | $164962.50 | 0 |
| 2022-03-01 | 158571.96 | $163125.00 | 1 |
| 2022-02-28 | 157739.82 | $174000.00 | 0 |
| 2022-02-25 | 155788.04 | $161250.00 | 0 |
| 2022-02-24 | 155025.54 | $149250.00 | 0 |
| 2022-02-23 | 155480.89 | $152625.00 | 0 |
| 2022-02-22 | 155668.39 | $153375.00 | 0 |
| 2022-02-18 | 155757.68 | $160500.00 | 0 |
| 2022-02-17 | 155064.82 | $164250.00 | 0 |
| 2022-02-16 | 154055.89 | $175500.00 | 1 |
| 2022-02-15 | 151948.75 | $163500.00 | 0 |
| 2022-02-14 | 151041.61 | $151875.00 | 0 |
| 2022-02-11 | 151423.75 | $152362.50 | 0 |
| 2022-02-10 | 151996.43 | $153262.50 | 0 |
| 2022-02-09 | 152733.93 | $154500.00 | 0 |
| 2022-02-08 | 153601.79 | $154500.00 | 0 |
| 2022-02-07 | 154678.57 | $143250.00 | 0 |
| 2022-02-04 | 157094.64 | $140625.00 | 0 |
| 2022-02-03 | 160062.50 | $140625.00 | 1 |
| 2022-02-02 | 163307.14 | $142500.00 | 0 |
| 2022-02-01 | 166650.00 | $152250.00 | 1 |
| 2022-01-31 | 169330.36 | $147750.00 | 1 |
| 2022-01-28 | 172662.50 | $156375.00 | 0 |
| 2022-01-27 | 175396.43 | $156000.00 | 0 |
| 2022-01-26 | 178360.71 | $165000.00 | 0 |
| 2022-01-25 | 180607.14 | $163875.00 | 0 |
| 2022-01-24 | 183137.50 | $147750.00 | 0 |
| 2022-01-21 | 187492.86 | $138750.00 | 2 |
| 2022-01-20 | 193075.00 | $172875.00 | 0 |
| 2022-01-19 | 195619.64 | $169875.00 | 0 |
| 2022-01-18 | 198575.00 | $175500.00 | 2 |
| 2022-01-14 | 201073.21 | $190125.00 | 1 |
| 2022-01-13 | 202226.79 | $202125.00 | 0 |
| 2022-01-12 | 202257.14 | $205875.00 | 0 |
| 2022-01-11 | 202003.57 | $206625.00 | 0 |
| 2022-01-10 | 201705.36 | $198375.00 | 0 |
| 2022-01-07 | 202300.00 | $199500.00 | 0 |
| 2022-01-06 | 202862.50 | $204000.00 | 0 |
| 2022-01-05 | 203055.36 | $198750.00 | 0 |
| 2022-01-04 | 203836.61 | $200625.00 | 0 |
| 2022-01-03 | 204526.79 | $208125.00 | 0 |
| 2021-12-31 | 204516.96 | $194625.00 | 1 |
| 2021-12-30 | 205855.36 | $203250.00 | 1 |
| 2021-12-29 | 206438.39 | $196875.00 | 0 |
| 2021-12-28 | 207901.79 | $194250.00 | 1 |
| 2021-12-27 | 209925.89 | $201000.00 | 0 |
| 2021-12-23 | 211634.82 | $208500.00 | 0 |
| 2021-12-22 | 212924.11 | $216375.00 | 0 |
| 2021-12-21 | 213684.82 | $217500.00 | 1 |
| 2021-12-20 | 214570.54 | $196125.00 | 1 |
| 2021-12-17 | 217916.96 | $192000.00 | 2 |
| 2021-12-16 | 222091.96 | $200250.00 | 1 |
| 2021-12-15 | 225929.46 | $206250.00 | 1 |
| 2021-12-14 | 229656.25 | $221250.00 | 0 |
| 2021-12-13 | 232361.61 | $212250.00 | 0 |
| 2021-12-10 | 236361.61 | $220875.00 | 0 |
| 2021-12-09 | 239945.54 | $215250.00 | 1 |
| 2021-12-08 | 244565.18 | $216375.00 | 0 |
| 2021-12-07 | 250208.93 | $217312.50 | 1 |
| 2021-12-06 | 256771.43 | $219000.00 | 1 |
| 2021-12-03 | 264339.29 | $211125.00 | 1 |
| 2021-12-02 | 274071.43 | $207750.00 | 1 |
| 2021-12-01 | 285617.86 | $217125.00 | 1 |
| 2021-11-30 | 297785.71 | $254250.00 | 1 |
| 2021-11-29 | 307766.07 | $259500.00 | 0 |
| 2021-11-26 | 318541.07 | $269812.50 | 0 |
| 2021-11-24 | 329584.82 | $270375.00 | 0 |
| 2021-11-23 | 341798.21 | $262875.00 | 1 |
| 2021-11-22 | 356018.75 | $266250.00 | 1 |
| 2021-11-19 | 371239.11 | $285375.00 | 0 |
| 2021-11-18 | 385645.18 | $283500.00 | 1 |
| 2021-11-17 | 401245.89 | $294375.00 | 1 |
| 2021-11-16 | 416766.25 | $303000.00 | 1 |
| 2021-11-15 | 432457.32 | $306750.00 | 1 |
| 2021-11-12 | 448816.43 | $304125.00 | 1 |
| 2021-11-11 | 466554.11 | $306000.00 | 2 |
| 2021-11-10 | 485177.50 | $320250.00 | 10 |
| 2021-11-09 | 503456.25 | $453937.50 | 0 |
| 2021-11-08 | 509350.18 | $429000.00 | 1 |
| 2021-11-05 | 517997.68 | $463875.00 | 1 |
| 2021-11-04 | 523525.54 | $508125.00 | 0 |
| 2021-11-03 | 524830.36 | $521250.00 | 0 |
| 2021-11-02 | 524809.82 | $535125.00 | 0 |
| 2021-11-01 | 523433.93 | $537375.00 | 0 |
| 2021-10-29 | 521799.11 | $531375.00 | 0 |
| 2021-10-28 | 520705.54 | $532500.00 | 0 |
| 2021-10-27 | 519540.54 | $527250.00 | 0 |
| 2021-10-26 | 518936.25 | $534375.00 | 0 |
| 2021-10-25 | 517680.18 | $543712.50 | 1 |
| 2021-10-22 | 515520.71 | $496875.00 | 0 |
| 2021-10-21 | 518107.68 | $496875.00 | 0 |
| 2021-10-20 | 520933.93 | $495000.00 | 0 |
| 2021-10-19 | 524170.00 | $511350.00 | 0 |
| 2021-10-18 | 525992.50 | $522037.50 | 1 |
| 2021-10-15 | 526893.39 | $541125.00 | 0 |
| 2021-10-14 | 526015.71 | $529500.00 | 0 |
| 2021-10-13 | 526346.96 | $532875.00 | 0 |
| 2021-10-12 | 526392.50 | $526875.00 | 0 |
| 2021-10-11 | 527157.68 | $508500.00 | 0 |
| 2021-10-08 | 529906.79 | $506250.00 | 0 |
| 2021-10-07 | 533120.18 | $506287.50 | 0 |
| 2021-10-06 | 536526.25 | $505425.00 | 0 |
| 2021-10-05 | 540259.46 | $528000.00 | 0 |
| 2021-10-04 | 541951.61 | $528000.00 | 0 |
| 2021-10-01 | 543756.25 | $525037.50 | 0 |
| 2021-09-30 | 546047.68 | $540000.00 | 1 |
| 2021-09-29 | 546929.46 | $540000.00 | 0 |
| 2021-09-28 | 547811.25 | $540000.00 | 0 |
| 2021-09-27 | 548621.61 | $540750.00 | 0 |
| 2021-09-24 | 549285.54 | $556875.00 | 0 |
| 2021-09-23 | 548333.39 | $547125.00 | 1 |
| 2021-09-22 | 548293.75 | $543562.50 | 0 |
| 2021-09-21 | 548540.71 | $541500.00 | 0 |
| 2021-09-20 | 548896.61 | $542250.00 | 0 |
| 2021-09-17 | 549206.07 | $549375.00 | 0 |
| 2021-09-16 | 548595.89 | $550875.00 | 0 |
| 2021-09-15 | 547623.21 | $540375.00 | 0 |
| 2021-09-14 | 547380.89 | $558000.00 | 0 |
| 2021-09-13 | 545367.14 | $557625.00 | 0 |
| 2021-09-10 | 543253.39 | $558750.00 | 1 |
| 2021-09-09 | 541053.93 | $547500.00 | 0 |
| 2021-09-08 | 540055.36 | $556875.00 | 0 |
| 2021-09-07 | 538260.36 | $550875.00 | 0 |
| 2021-09-03 | 537174.29 | $551625.00 | 0 |
| 2021-09-02 | 536200.71 | $568012.50 | 0 |
| 2021-09-01 | 533765.18 | $543225.00 | 0 |
| 2021-08-31 | 533911.79 | $540000.00 | 0 |
| 2021-08-30 | 534578.04 | $525000.00 | 0 |
| 2021-08-27 | 536910.36 | $525000.00 | 0 |
| 2021-08-26 | 539490.89 | $540000.00 | 0 |
| 2021-08-25 | 540825.00 | $543750.00 | 0 |
| 2021-08-24 | 542060.00 | $532500.00 | 0 |
| 2021-08-23 | 544564.64 | $523125.00 | 0 |
| 2021-08-20 | 548199.64 | $547500.00 | 1 |
| 2021-08-19 | 549718.57 | $498750.00 | 2 |
| 2021-08-18 | 556376.79 | $504750.00 | 2 |
| 2021-08-17 | 562906.43 | $483750.00 | 19 |
| 2021-08-16 | 571989.64 | $538500.00 | 0 |
| 2021-08-13 | 576177.32 | $529125.00 | 0 |
| 2021-08-12 | 581595.36 | $563250.00 | 0 |
| 2021-08-11 | 584002.68 | $574687.50 | 0 |
| 2021-08-10 | 585469.82 | $577125.00 | 0 |
| 2021-08-09 | 586854.82 | $579750.00 | 0 |
| 2021-08-06 | 588104.11 | $590250.00 | 0 |
| 2021-08-05 | 588412.32 | $588750.00 | 0 |
| 2021-08-04 | 588997.32 | $589725.00 | 0 |
| 2021-08-03 | 589618.75 | $584625.00 | 0 |
| 2021-08-02 | 590947.32 | $574875.00 | 0 |
| 2021-07-30 | 593429.46 | $577125.00 | 0 |
| 2021-07-29 | 595861.61 | $578250.00 | 0 |
| 2021-07-28 | 598466.96 | $597937.50 | 0 |
| 2021-07-27 | 599335.71 | $574125.00 | 0 |
| 2021-07-26 | 602772.32 | $573000.00 | 0 |
| 2021-07-23 | 606669.64 | $590625.00 | 1 |
| 2021-07-22 | 609102.68 | $603000.00 | 0 |
| 2021-07-21 | 610416.07 | $597750.00 | 1 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.71
2026-07-17
Close Price
$1.69
Vol: 72903
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-13.71
Average
56435.35
Maximum
614572.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.71 | $1.69 | 72903 |
| 2026-07-16 | 1.71 | $1.71 | 177413 |
| 2026-07-15 | 1.71 | $1.72 | 174200 |
| 2026-07-14 | 1.71 | $1.75 | 114601 |
| 2026-07-13 | 1.70 | $1.71 | 227601 |
| 2026-07-10 | 1.70 | $1.75 | 146579 |
| 2026-07-09 | 1.70 | $1.83 | 364312 |
| 2026-07-08 | 1.67 | $1.68 | 191647 |
| 2026-07-07 | 1.67 | $1.84 | 232277 |
| 2026-07-06 | 1.64 | $1.82 | 224605 |
| 2026-07-02 | 1.61 | $1.79 | 281857 |
| 2026-07-01 | 1.58 | $1.74 | 344337 |
| 2026-06-30 | 1.55 | $1.65 | 265528 |
| 2026-06-29 | 1.54 | $1.76 | 326973 |
| 2026-06-26 | 1.51 | $1.73 | 444021 |
| 2026-06-25 | 1.48 | $1.49 | 486207 |
| 2026-06-24 | 1.49 | $1.51 | 245800 |
| 2026-06-23 | 1.51 | $1.51 | 467810 |
| 2026-06-22 | 1.52 | $1.63 | 235900 |
| 2026-06-18 | 1.52 | $1.62 | 645541 |
| 2026-06-17 | 1.52 | $1.60 | 326769 |
| 2026-06-16 | 1.52 | $1.63 | 283884 |
| 2026-06-15 | 1.52 | $1.75 | 535658 |
| 2026-06-12 | 1.49 | $1.54 | 385234 |
| 2026-06-11 | 1.51 | $1.51 | 190531 |
| 2026-06-10 | 1.53 | $1.41 | 215150 |
| 2026-06-09 | 1.58 | $1.48 | 524817 |
| 2026-06-08 | 1.63 | $1.38 | 206705 |
| 2026-06-05 | 1.70 | $1.27 | 1.2M |
| 2026-06-04 | 1.82 | $1.40 | 844700 |
| 2026-06-03 | 1.92 | $1.48 | 571616 |
| 2026-06-02 | 2.02 | $1.60 | 793900 |
| 2026-06-01 | 2.12 | $1.75 | 731307 |
| 2026-05-29 | 2.20 | $1.91 | 333392 |
| 2026-05-28 | 2.25 | $2.04 | 277167 |
| 2026-05-27 | 2.29 | $2.24 | 238133 |
| 2026-05-26 | 2.29 | $2.30 | 209611 |
| 2026-05-22 | 2.28 | $2.29 | 107416 |
| 2026-05-21 | 2.27 | $2.36 | 100256 |
| 2026-05-20 | 2.25 | $2.31 | 553907 |
| 2026-05-19 | 2.23 | $2.16 | 152095 |
| 2026-05-18 | 2.23 | $2.18 | 508590 |
| 2026-05-15 | 2.24 | $2.30 | 148600 |
| 2026-05-14 | 2.22 | $2.39 | 380479 |
| 2026-05-13 | 2.17 | $2.21 | 331758 |
| 2026-05-12 | 2.16 | $2.10 | 371207 |
| 2026-05-11 | 2.17 | $2.23 | 281545 |
| 2026-05-08 | 2.15 | $2.22 | 106522 |
| 2026-05-07 | 2.13 | $2.15 | 118300 |
| 2026-05-06 | 2.12 | $2.22 | 236721 |
| 2026-05-05 | 2.09 | $2.16 | 128221 |
| 2026-05-04 | 2.08 | $2.16 | 160800 |
| 2026-05-01 | 2.06 | $2.12 | 79792 |
| 2026-04-30 | 2.04 | $2.04 | 119300 |
| 2026-04-29 | 2.04 | $1.98 | 193316 |
| 2026-04-28 | 2.05 | $2.08 | 82709 |
| 2026-04-27 | 2.04 | $2.12 | 238200 |
| 2026-04-24 | 2.03 | $2.16 | 220500 |
| 2026-04-23 | 2.00 | $2.06 | 150700 |
| 2026-04-22 | 1.99 | $2.09 | 191120 |
| 2026-04-21 | 1.97 | $2.00 | 232022 |
| 2026-04-20 | 1.96 | $2.12 | 334067 |
| 2026-04-17 | 1.93 | $2.12 | 379611 |
| 2026-04-16 | 1.90 | $2.06 | 248245 |
| 2026-04-15 | 1.87 | $1.94 | 336579 |
| 2026-04-14 | 1.87 | $1.98 | 451600 |
| 2026-04-13 | 1.85 | $2.03 | 409424 |
| 2026-04-10 | 1.83 | $1.89 | 337233 |
| 2026-04-09 | 1.83 | $1.89 | 474100 |
| 2026-04-08 | 1.83 | $1.88 | 475908 |
| 2026-04-07 | 1.83 | $1.83 | 218977 |
| 2026-04-06 | 1.85 | $1.90 | 579900 |
| 2026-04-02 | 1.85 | $1.86 | 554000 |
| 2026-04-01 | 1.86 | $1.70 | 614417 |
| 2026-03-31 | 1.91 | $1.73 | 1.0M |
| 2026-03-30 | 1.96 | $1.86 | 2.8M |
| 2026-03-27 | 2.00 | $1.92 | 98741 |
| 2026-03-26 | 2.03 | $2.01 | 172352 |
| 2026-03-25 | 2.04 | $2.16 | 359508 |
| 2026-03-24 | 2.02 | $2.01 | 177117 |
| 2026-03-23 | 2.04 | $2.06 | 307424 |
| 2026-03-20 | 2.04 | $2.04 | 357064 |
| 2026-03-19 | 2.05 | $2.11 | 319306 |
| 2026-03-18 | 2.05 | $2.07 | 215700 |
| 2026-03-17 | 2.06 | $2.17 | 87100 |
| 2026-03-16 | 2.05 | $2.19 | 278468 |
| 2026-03-13 | 2.03 | $2.11 | 132041 |
| 2026-03-12 | 2.03 | $2.09 | 126203 |
| 2026-03-11 | 2.04 | $2.19 | 160734 |
| 2026-03-10 | 2.02 | $2.12 | 290100 |
| 2026-03-09 | 2.02 | $2.32 | 299114 |
| 2026-03-06 | 1.97 | $2.19 | 184004 |
| 2026-03-05 | 1.95 | $2.25 | 218239 |
| 2026-03-04 | 1.91 | $2.31 | 868841 |
| 2026-03-03 | 1.85 | $1.98 | 569173 |
| 2026-03-02 | 1.85 | $2.12 | 502000 |
| 2026-02-27 | 1.83 | $1.87 | 266850 |
| 2026-02-26 | 1.86 | $2.11 | 655540 |
| 2026-02-25 | 1.85 | $2.17 | 995737 |
| 2026-02-24 | 1.82 | $1.85 | 440578 |
| 2026-02-23 | 1.86 | $1.88 | 516700 |
| 2026-02-20 | 1.89 | $2.03 | 293541 |
| 2026-02-19 | 1.91 | $1.96 | 253800 |
| 2026-02-18 | 1.95 | $2.00 | 235331 |
| 2026-02-17 | 1.98 | $2.02 | 392700 |
| 2026-02-13 | 2.02 | $2.21 | 605911 |
| 2026-02-12 | 2.03 | $1.93 | 623147 |
| 2026-02-11 | 2.10 | $1.89 | 361447 |
| 2026-02-10 | 2.19 | $1.97 | 632242 |
| 2026-02-09 | 2.28 | $2.11 | 275009 |
| 2026-02-06 | 2.36 | $2.19 | 828434 |
| 2026-02-05 | 2.43 | $1.93 | 572800 |
| 2026-02-04 | 2.58 | $2.22 | 435421 |
| 2026-02-03 | 2.69 | $2.33 | 454638 |
| 2026-02-02 | 2.80 | $2.49 | 619641 |
| 2026-01-30 | 2.89 | $2.75 | 489247 |
| 2026-01-29 | 2.94 | $2.88 | 385900 |
| 2026-01-28 | 2.98 | $2.96 | 486090 |
| 2026-01-27 | 3.00 | $3.04 | 420741 |
| 2026-01-26 | 3.01 | $3.04 | 263759 |
| 2026-01-23 | 3.03 | $3.39 | 778667 |
| 2026-01-22 | 2.97 | $3.21 | 350930 |
| 2026-01-21 | 2.95 | $3.02 | 297863 |
| 2026-01-20 | 2.96 | $3.04 | 239750 |
| 2026-01-16 | 2.97 | $3.30 | 219422 |
| 2026-01-15 | 2.94 | $3.10 | 312000 |
| 2026-01-14 | 2.93 | $3.49 | 502000 |
| 2026-01-13 | 2.85 | $3.45 | 631023 |
| 2026-01-12 | 2.77 | $3.21 | 321400 |
| 2026-01-09 | 2.72 | $2.84 | 373408 |
| 2026-01-08 | 2.75 | $3.13 | 604657 |
| 2026-01-07 | 2.73 | $3.39 | 95000 |
| 2026-01-06 | 2.64 | $3.39 | 257116 |
| 2026-01-05 | 2.55 | $3.35 | 902639 |
| 2026-01-02 | 2.46 | $3.09 | 482404 |
| 2025-12-31 | 2.41 | $2.89 | 737922 |
| 2025-12-30 | 2.40 | $2.63 | 420421 |
| 2025-12-29 | 2.44 | $2.77 | 553296 |
| 2025-12-26 | 2.47 | $2.78 | 506592 |
| 2025-12-24 | 2.51 | $2.83 | 172400 |
| 2025-12-23 | 2.54 | $2.77 | 372089 |
| 2025-12-22 | 2.60 | $2.82 | 827423 |
| 2025-12-19 | 2.67 | $2.98 | 2.0M |
| 2025-12-18 | 2.71 | $2.89 | 495508 |
| 2025-12-17 | 2.79 | $2.87 | 552296 |
| 2025-12-16 | 2.90 | $3.10 | 397400 |
| 2025-12-15 | 2.97 | $3.04 | 570719 |
| 2025-12-12 | 3.08 | $3.37 | 421227 |
| 2025-12-11 | 3.14 | $3.57 | 394498 |
| 2025-12-10 | 3.18 | $3.81 | 382100 |
| 2025-12-09 | 3.17 | $4.08 | 710282 |
| 2025-12-08 | 3.12 | $3.92 | 528205 |
| 2025-12-05 | 3.10 | $3.86 | 406800 |
| 2025-12-04 | 3.10 | $4.20 | 471000 |
| 2025-12-03 | 3.03 | $4.16 | 457500 |
| 2025-12-02 | 2.97 | $4.09 | 385207 |
| 2025-12-01 | 2.92 | $3.74 | 443715 |
| 2025-11-28 | 2.95 | $4.15 | 1.1M |
| 2025-11-26 | 2.91 | $4.01 | 1.3M |
| 2025-11-25 | 2.90 | $3.59 | 295912 |
| 2025-11-24 | 3.00 | $3.75 | 819727 |
| 2025-11-21 | 3.08 | $3.22 | 1.4M |
| 2025-11-20 | 3.31 | $3.25 | 1.4M |
| 2025-11-19 | 3.57 | $3.76 | 808228 |
| 2025-11-18 | 3.79 | $4.00 | 2.1M |
| 2025-11-17 | 4.00 | $4.30 | 368413 |
| 2025-11-14 | 4.19 | $4.82 | 281286 |
| 2025-11-13 | 4.32 | $4.91 | 1.1M |
| 2025-11-12 | 4.46 | $5.23 | 282700 |
| 2025-11-11 | 4.57 | $5.16 | 217414 |
| 2025-11-10 | 4.73 | $5.38 | 303438 |
| 2025-11-07 | 4.89 | $5.50 | 356099 |
| 2025-11-06 | 5.05 | $5.33 | 627310 |
| 2025-11-05 | 5.30 | $5.07 | 702200 |
| 2025-11-04 | 5.65 | $4.55 | 757541 |
| 2025-11-03 | 6.19 | $5.24 | 954167 |
| 2025-10-31 | 6.68 | $5.94 | 502700 |
| 2025-10-30 | 7.12 | $5.98 | 889000 |
| 2025-10-29 | 7.63 | $6.78 | 384700 |
| 2025-10-28 | 8.07 | $6.61 | 443308 |
| 2025-10-27 | 8.63 | $7.00 | 998823 |
| 2025-10-24 | 9.21 | $6.70 | 853844 |
| 2025-10-23 | 9.96 | $6.97 | 1.1M |
| 2025-10-22 | 10.78 | $6.25 | 1.2M |
| 2025-10-21 | 11.89 | $6.68 | 1.8M |
| 2025-10-20 | 13.09 | $6.87 | 4.6M |
| 2025-10-17 | 14.44 | $7.76 | 1.6M |
| 2025-10-16 | 15.83 | $10.11 | 2.8M |
| 2025-10-15 | 16.94 | $15.92 | 950918 |
| 2025-10-14 | 17.00 | $14.23 | 718943 |
| 2025-10-13 | 17.41 | $16.07 | 615600 |
| 2025-10-10 | 17.49 | $14.70 | 1.0M |
| 2025-10-09 | 17.86 | $16.88 | 692246 |
| 2025-10-08 | 17.82 | $18.03 | 1.1M |
| 2025-10-07 | 17.52 | $18.16 | 2.1M |
| 2025-10-06 | 17.13 | $18.19 | 1.5M |
| 2025-10-03 | 16.66 | $16.24 | 575300 |
| 2025-10-02 | 16.52 | $17.00 | 844700 |
| 2025-10-01 | 16.18 | $14.96 | 1.3M |
| 2025-09-30 | 16.20 | $14.89 | 719341 |
| 2025-09-29 | 16.22 | $14.41 | 1.9M |
| 2025-09-26 | 16.34 | $13.60 | 416700 |
| 2025-09-25 | 16.63 | $13.88 | 516645 |
| 2025-09-24 | 16.90 | $15.22 | 621200 |
| 2025-09-23 | 16.91 | $16.03 | 477900 |
| 2025-09-22 | 16.73 | $16.02 | 603400 |
| 2025-09-19 | 16.51 | $24.13 | 853700 |
| 2025-09-18 | 14.52 | $23.17 | 1.2M |
| 2025-09-17 | 12.41 | $22.75 | 932500 |
| 2025-09-16 | 10.03 | $22.33 | 2.0M |
| 2025-09-15 | 7.36 | $18.27 | 20.0M |
| 2025-09-12 | 5.11 | $7.56 | 187517 |
| 2025-09-11 | 4.76 | $7.33 | 55529 |
| 2025-09-10 | 4.42 | $6.85 | 53925 |
| 2025-09-09 | 4.14 | $6.16 | 49900 |
| 2025-09-08 | 3.97 | $5.88 | 34516 |
| 2025-09-05 | 3.84 | $5.94 | 15200 |
| 2025-09-04 | 3.70 | $6.00 | 26128 |
| 2025-09-03 | 3.53 | $5.89 | 42412 |
| 2025-09-02 | 3.38 | $6.09 | 16180 |
| 2025-08-29 | 3.19 | $6.12 | 12040 |
| 2025-08-28 | 2.97 | $6.22 | 6509 |
| 2025-08-27 | 2.72 | $6.19 | 17174 |
| 2025-08-26 | 2.46 | $6.27 | 32487 |
| 2025-08-25 | 2.17 | $6.23 | 19024 |
| 2025-08-22 | 1.87 | $6.38 | 41235 |
| 2025-08-21 | 1.52 | $5.99 | 22056 |
| 2025-08-20 | 1.22 | $6.12 | 26577 |
| 2025-08-19 | 0.88 | $6.39 | 64725 |
| 2025-08-18 | 0.47 | $6.43 | 54916 |
| 2025-08-15 | 0.03 | $6.03 | 18395 |
| 2025-08-14 | -0.35 | $6.02 | 18582 |
| 2025-08-13 | -0.75 | $6.04 | 18733 |
| 2025-08-12 | -1.17 | $5.90 | 50648 |
| 2025-08-11 | -1.56 | $5.82 | 23410 |
| 2025-08-08 | -1.95 | $5.93 | 31900 |
| 2025-08-07 | -2.36 | $5.76 | 56893 |
| 2025-08-06 | -2.73 | $5.55 | 60103 |
| 2025-08-05 | -3.05 | $5.90 | 33517 |
| 2025-08-04 | -3.42 | $6.00 | 33733 |
| 2025-08-01 | -3.78 | $6.10 | 179500 |
| 2025-07-31 | -4.14 | $6.91 | 119746 |
| 2025-07-30 | -4.63 | $7.62 | 53400 |
| 2025-07-29 | -5.26 | $8.18 | 76328 |
| 2025-07-28 | -6.00 | $8.61 | 95002 |
| 2025-07-25 | -6.83 | $8.15 | 83200 |
| 2025-07-24 | -7.59 | $8.27 | 123300 |
| 2025-07-23 | -8.36 | $8.82 | 277300 |
| 2025-07-22 | -9.23 | $8.30 | 453800 |
| 2025-07-21 | -9.99 | $9.58 | 18.1M |
| 2025-07-18 | -10.98 | $8.90 | 64100 |
| 2025-07-17 | -11.82 | $8.39 | 55265 |
| 2025-07-16 | -12.52 | $8.36 | 67945 |
| 2025-07-15 | -13.12 | $7.71 | 60387 |
| 2025-07-14 | -13.49 | $7.35 | 130100 |
| 2025-07-11 | -13.62 | $8.05 | 152900 |
| 2025-07-10 | -13.71 | $8.75 | 60425 |
| 2025-07-09 | -13.71 | $8.43 | 89300 |
| 2025-07-08 | -13.41 | $8.91 | 94342 |
| 2025-07-07 | -12.89 | $9.45 | 80801 |
| 2025-07-03 | -12.13 | $9.40 | 66300 |
| 2025-07-02 | -10.95 | $9.76 | 216701 |
| 2025-07-01 | -9.36 | $8.60 | 252027 |
| 2025-06-30 | -6.96 | $9.10 | 121213 |
| 2025-06-27 | -3.97 | $10.55 | 283297 |
| 2025-06-26 | -0.47 | $16.99 | 75927 |
| 2025-06-25 | 2.57 | $16.25 | 182007 |
| 2025-06-24 | 6.60 | $16.30 | 78814 |
| 2025-06-23 | 11.62 | $16.00 | 109472 |
| 2025-06-20 | 17.86 | $16.50 | 162494 |
| 2025-06-18 | 25.37 | $18.02 | 1.4M |
| 2025-06-17 | 34.12 | $15.48 | 169612 |
| 2025-06-16 | 45.16 | $18.77 | 303132 |
| 2025-06-13 | 57.63 | $25.45 | 189068 |
| 2025-06-12 | 71.03 | $30.03 | 725653 |
| 2025-06-11 | 85.92 | $55.50 | 3.0M |
| 2025-06-10 | 98.14 | $42.25 | 81157 |
| 2025-06-09 | 115.38 | $43.25 | 113038 |
| 2025-06-06 | 135.42 | $54.50 | 311184 |
| 2025-06-05 | 156.51 | $57.00 | 595818 |
| 2025-06-04 | 180.61 | $163.50 | 2694 |
| 2025-06-03 | 186.27 | $176.00 | 434 |
| 2025-06-02 | 190.30 | $183.00 | 617 |
| 2025-05-30 | 193.59 | $205.00 | 540 |
| 2025-05-29 | 192.86 | $175.50 | 1154 |
| 2025-05-28 | 198.32 | $179.50 | 1474 |
| 2025-05-27 | 203.89 | $185.50 | 1237 |
| 2025-05-23 | 209.15 | $209.00 | 226 |
| 2025-05-22 | 210.38 | $221.00 | 284 |
| 2025-05-21 | 209.34 | $217.50 | 274 |
| 2025-05-20 | 208.93 | $229.50 | 414 |
| 2025-05-19 | 206.00 | $240.50 | 1046 |
| 2025-05-16 | 200.36 | $213.50 | 257 |
| 2025-05-15 | 199.60 | $208.00 | 71 |
| 2025-05-14 | 199.99 | $215.50 | 141 |
| 2025-05-13 | 198.98 | $213.50 | 166 |
| 2025-05-12 | 198.34 | $210.00 | 156 |
| 2025-05-09 | 198.47 | $210.00 | 139 |
| 2025-05-08 | 198.75 | $215.00 | 380 |
| 2025-05-07 | 198.17 | $208.50 | 455 |
| 2025-05-06 | 199.01 | $219.00 | 894 |
| 2025-05-05 | 197.94 | $231.00 | 672 |
| 2025-05-02 | 194.33 | $229.50 | 3053 |
| 2025-05-01 | 190.65 | $195.00 | 341 |
| 2025-04-30 | 193.85 | $180.00 | 426 |
| 2025-04-29 | 200.92 | $212.00 | 101 |
| 2025-04-28 | 202.59 | $224.50 | 98 |
| 2025-04-25 | 202.11 | $219.00 | 111 |
| 2025-04-24 | 202.93 | $222.00 | 34 |
| 2025-04-23 | 203.47 | $221.50 | 41 |
| 2025-04-22 | 204.44 | $204.00 | 74 |
| 2025-04-21 | 209.50 | $202.50 | 109 |
| 2025-04-17 | 215.94 | $206.50 | 67 |
| 2025-04-16 | 222.81 | $210.00 | 38 |
| 2025-04-15 | 230.29 | $217.50 | 37 |
| 2025-04-14 | 237.63 | $225.00 | 66 |
| 2025-04-11 | 244.78 | $226.50 | 49 |
| 2025-04-10 | 252.99 | $243.00 | 41 |
| 2025-04-09 | 259.25 | $243.50 | 180 |
| 2025-04-08 | 266.61 | $225.00 | 56 |
| 2025-04-07 | 279.24 | $251.50 | 201 |
| 2025-04-04 | 288.49 | $292.50 | 73 |
| 2025-04-03 | 290.75 | $300.00 | 150 |
| 2025-04-02 | 291.95 | $307.50 | 45 |
| 2025-04-01 | 291.93 | $329.50 | 566 |
| 2025-03-31 | 287.44 | $301.00 | 102 |
| 2025-03-28 | 288.42 | $315.00 | 73 |
| 2025-03-27 | 286.82 | $301.50 | 16 |
| 2025-03-26 | 288.01 | $300.00 | 77 |
| 2025-03-25 | 289.93 | $308.50 | 21 |
| 2025-03-24 | 290.59 | $296.50 | 79 |
| 2025-03-21 | 294.13 | $322.50 | 46 |
| 2025-03-20 | 293.01 | $315.00 | 24 |
| 2025-03-19 | 293.54 | $303.00 | 51 |
| 2025-03-18 | 296.96 | $297.00 | 29 |
| 2025-03-17 | 302.46 | $300.00 | 59 |
| 2025-03-14 | 308.49 | $306.00 | 101 |
| 2025-03-13 | 314.51 | $307.50 | 302 |
| 2025-03-12 | 321.44 | $319.00 | 67 |
| 2025-03-11 | 327.33 | $312.00 | 166 |
| 2025-03-10 | 335.91 | $325.50 | 106 |
| 2025-03-07 | 343.28 | $337.50 | 109 |
| 2025-03-06 | 349.57 | $352.50 | 87 |
| 2025-03-05 | 353.96 | $353.50 | 320 |
| 2025-03-04 | 359.09 | $381.50 | 1800 |
| 2025-03-03 | 359.40 | $333.00 | 81 |
| 2025-02-28 | 370.24 | $355.00 | 63 |
| 2025-02-27 | 378.43 | $356.50 | 141 |
| 2025-02-26 | 387.87 | $376.00 | 76 |
| 2025-02-25 | 394.94 | $379.00 | 228 |
| 2025-02-24 | 402.74 | $396.00 | 132 |
| 2025-02-21 | 408.43 | $403.50 | 222 |
| 2025-02-20 | 413.66 | $404.50 | 162 |
| 2025-02-19 | 419.72 | $420.00 | 394 |
| 2025-02-18 | 423.70 | $413.00 | 323 |
| 2025-02-14 | 429.99 | $410.50 | 334 |
| 2025-02-13 | 438.01 | $385.00 | 283 |
| 2025-02-12 | 452.88 | $407.00 | 108 |
| 2025-02-11 | 465.65 | $426.50 | 100 |
| 2025-02-10 | 476.50 | $434.50 | 241 |
| 2025-02-07 | 487.52 | $402.00 | 444 |
| 2025-02-06 | 507.23 | $442.50 | 150 |
| 2025-02-05 | 521.62 | $479.50 | 163 |
| 2025-02-04 | 530.54 | $508.50 | 154 |
| 2025-02-03 | 534.75 | $532.50 | 295 |
| 2025-01-31 | 534.56 | $562.50 | 866 |
| 2025-01-30 | 527.99 | $476.50 | 341 |
| 2025-01-29 | 538.45 | $428.50 | 249 |
| 2025-01-28 | 560.64 | $445.50 | 279 |
| 2025-01-27 | 582.71 | $467.50 | 423 |
| 2025-01-24 | 603.52 | $514.00 | 897 |
| 2025-01-23 | 617.65 | $585.00 | 1326 |
| 2025-01-22 | 618.81 | $615.00 | 7808 |
| 2025-01-21 | 613.53 | $772.50 | 144938 |
| 2025-01-17 | 573.95 | $563.50 | 561 |
| 2025-01-16 | 571.79 | $602.50 | 1598 |
| 2025-01-15 | 560.85 | $637.50 | 32838 |
| 2025-01-14 | 540.58 | $519.00 | 6966 |
| 2025-01-13 | 541.84 | $510.00 | 1226 |
| 2025-01-10 | 545.02 | $486.50 | 244 |
| 2025-01-08 | 553.46 | $502.50 | 142 |
| 2025-01-07 | 559.67 | $547.50 | 223 |
| 2025-01-06 | 557.14 | $547.00 | 258 |
| 2025-01-03 | 554.06 | $519.50 | 312 |
| 2025-01-02 | 556.00 | $527.00 | 256 |
| 2024-12-31 | 556.38 | $502.50 | 210 |
| 2024-12-30 | 561.69 | $537.00 | 296 |
| 2024-12-27 | 560.25 | $525.00 | 843 |
| 2024-12-26 | 560.76 | $607.50 | 1101 |
| 2024-12-24 | 543.61 | $765.00 | 1437 |
| 2024-12-23 | 490.22 | $720.00 | 5069 |
| 2024-12-20 | 437.52 | $682.50 | 163002 |
| 2024-12-19 | 384.16 | $360.00 | 53 |
| 2024-12-18 | 390.18 | $365.50 | 95 |
| 2024-12-17 | 396.03 | $352.50 | 99 |
| 2024-12-16 | 405.59 | $360.00 | 46 |
| 2024-12-13 | 415.09 | $367.50 | 376 |
| 2024-12-12 | 424.51 | $400.50 | 136 |
| 2024-12-11 | 428.44 | $434.00 | 154 |
| 2024-12-10 | 425.88 | $441.50 | 64 |
| 2024-12-09 | 421.26 | $420.00 | 103 |
| 2024-12-06 | 420.37 | $450.00 | 362 |
| 2024-12-05 | 412.96 | $465.00 | 1167 |
| 2024-12-04 | 401.17 | $458.00 | 671 |
| 2024-12-03 | 388.94 | $495.00 | 1387 |
| 2024-12-02 | 366.97 | $463.00 | 838 |
| 2024-11-29 | 348.29 | $366.50 | 45 |
| 2024-11-27 | 347.06 | $341.50 | 225 |
| 2024-11-26 | 351.04 | $366.00 | 96 |
| 2024-11-25 | 350.63 | $345.00 | 35 |
| 2024-11-22 | 354.73 | $340.00 | 356 |
| 2024-11-21 | 360.67 | $322.50 | 77 |
| 2024-11-20 | 371.39 | $339.00 | 19 |
| 2024-11-19 | 380.47 | $345.00 | 99 |
| 2024-11-18 | 389.84 | $360.50 | 240 |
| 2024-11-15 | 397.53 | $386.00 | 139 |
| 2024-11-14 | 401.14 | $410.50 | 60 |
| 2024-11-13 | 400.23 | $424.00 | 176 |
| 2024-11-12 | 396.38 | $415.50 | 33 |
| 2024-11-11 | 393.78 | $424.00 | 100 |
| 2024-11-08 | 389.05 | $426.00 | 123 |
| 2024-11-07 | 383.24 | $413.50 | 431 |
| 2024-11-06 | 379.25 | $449.00 | 158 |
| 2024-11-05 | 367.28 | $409.50 | 75 |
| 2024-11-04 | 361.87 | $379.50 | 43 |
| 2024-11-01 | 362.12 | $379.50 | 40 |
| 2024-10-31 | 362.61 | $380.50 | 145 |
| 2024-10-30 | 363.18 | $412.50 | 133 |
| 2024-10-29 | 357.34 | $360.00 | 42 |
| 2024-10-28 | 361.87 | $358.00 | 258 |
| 2024-10-25 | 367.80 | $369.50 | 84 |
| 2024-10-24 | 372.51 | $405.00 | 38 |
| 2024-10-23 | 370.77 | $389.50 | 249 |
| 2024-10-22 | 372.28 | $442.50 | 250 |
| 2024-10-21 | 363.15 | $427.50 | 535 |
| 2024-10-18 | 356.04 | $405.00 | 349 |
| 2024-10-17 | 352.89 | $412.50 | 1745 |
| 2024-10-16 | 348.03 | $412.50 | 14055 |
| 2024-10-15 | 342.82 | $280.50 | 1103 |
| 2024-10-14 | 365.00 | $360.00 | 184 |
| 2024-10-11 | 374.44 | $364.00 | 39 |
| 2024-10-10 | 384.96 | $363.00 | 18 |
| 2024-10-09 | 397.78 | $357.50 | 28 |
| 2024-10-08 | 414.23 | $361.50 | 141 |
| 2024-10-07 | 432.85 | $382.50 | 48 |
| 2024-10-04 | 450.38 | $412.50 | 43 |
| 2024-10-03 | 464.73 | $398.00 | 69 |
| 2024-10-02 | 484.74 | $397.00 | 53 |
| 2024-10-01 | 508.42 | $389.50 | 292 |
| 2024-09-30 | 537.70 | $421.00 | 1204 |
| 2024-09-27 | 565.20 | $505.50 | 135 |
| 2024-09-26 | 579.40 | $510.50 | 109 |
| 2024-09-25 | 594.87 | $539.50 | 143 |
| 2024-09-24 | 606.74 | $570.50 | 204 |
| 2024-09-23 | 613.97 | $592.50 | 137 |
| 2024-09-20 | 617.68 | $612.00 | 53 |
| 2024-09-19 | 617.83 | $619.00 | 142 |
| 2024-09-18 | 616.47 | $603.00 | 221 |
| 2024-09-17 | 618.22 | $618.50 | 355 |
| 2024-09-16 | 616.91 | $607.50 | 100 |
| 2024-09-13 | 617.65 | $622.50 | 302 |
| 2024-09-12 | 615.29 | $626.00 | 170 |
| 2024-09-11 | 611.74 | $603.00 | 568 |
| 2024-09-10 | 612.41 | $641.00 | 429 |
| 2024-09-09 | 605.12 | $720.00 | 1248 |
| 2024-09-06 | 579.98 | $661.00 | 7382 |
| 2024-09-05 | 563.25 | $562.50 | 756 |
| 2024-09-04 | 564.62 | $604.00 | 205 |
| 2024-09-03 | 557.54 | $642.50 | 2122 |
| 2024-08-30 | 541.30 | $573.00 | 66 |
| 2024-08-29 | 537.22 | $600.00 | 216 |
| 2024-08-28 | 526.94 | $563.50 | 60 |
| 2024-08-27 | 522.88 | $562.50 | 64 |
| 2024-08-26 | 518.57 | $582.00 | 91 |
| 2024-08-23 | 509.70 | $547.50 | 33 |
| 2024-08-22 | 506.92 | $545.50 | 29 |
| 2024-08-21 | 504.40 | $545.50 | 49 |
| 2024-08-20 | 501.77 | $547.00 | 23 |
| 2024-08-19 | 498.73 | $535.50 | 158 |
| 2024-08-16 | 497.98 | $527.00 | 50 |
| 2024-08-15 | 499.26 | $527.00 | 21 |
| 2024-08-14 | 501.13 | $510.00 | 48 |
| 2024-08-13 | 507.29 | $566.50 | 25 |
| 2024-08-12 | 502.94 | $593.00 | 127 |
| 2024-08-09 | 492.75 | $580.00 | 56 |
| 2024-08-08 | 484.16 | $570.00 | 40 |
| 2024-08-07 | 476.82 | $534.50 | 86 |
| 2024-08-06 | 476.37 | $502.50 | 30 |
| 2024-08-05 | 483.20 | $495.00 | 143 |
| 2024-08-02 | 493.34 | $511.50 | 45 |
| 2024-08-01 | 502.26 | $520.00 | 58 |
| 2024-07-31 | 511.48 | $540.00 | 51 |
| 2024-07-30 | 518.62 | $544.00 | 44 |
| 2024-07-29 | 526.74 | $541.00 | 189 |
| 2024-07-26 | 537.49 | $527.50 | 186 |
| 2024-07-25 | 553.49 | $588.00 | 143 |
| 2024-07-24 | 560.02 | $604.00 | 368 |
| 2024-07-23 | 564.94 | $647.00 | 769 |
| 2024-07-22 | 562.32 | $650.00 | 71 |
| 2024-07-19 | 559.43 | $637.50 | 87 |
| 2024-07-18 | 559.54 | $647.00 | 59 |
| 2024-07-17 | 558.54 | $659.50 | 26 |
| 2024-07-16 | 555.66 | $643.50 | 36 |
| 2024-07-15 | 556.66 | $651.50 | 32 |
| 2024-07-12 | 557.16 | $632.50 | 96 |
| 2024-07-11 | 562.82 | $626.00 | 154 |
| 2024-07-10 | 571.87 | $642.00 | 198 |
| 2024-07-09 | 580.16 | $690.00 | 66 |
| 2024-07-08 | 580.87 | $712.50 | 30 |
| 2024-07-05 | 578.21 | $694.50 | 59 |
| 2024-07-03 | 580.23 | $706.00 | 24 |
| 2024-07-02 | 581.55 | $724.00 | 57 |
| 2024-07-01 | 580.75 | $733.50 | 28 |
| 2024-06-28 | 579.36 | $735.00 | 63 |
| 2024-06-27 | 579.06 | $736.00 | 77 |
| 2024-06-26 | 580.20 | $772.50 | 106 |
| 2024-06-25 | 575.64 | $765.00 | 336 |
| 2024-06-24 | 573.83 | $885.00 | 901 |
| 2024-06-21 | 548.47 | $731.50 | 174 |
| 2024-06-20 | 553.54 | $722.00 | 84 |
| 2024-06-18 | 563.70 | $747.00 | 136 |
| 2024-06-17 | 572.60 | $772.50 | 121 |
| 2024-06-14 | 580.05 | $757.50 | 156 |
| 2024-06-13 | 594.43 | $795.00 | 69 |
| 2024-06-12 | 605.91 | $825.00 | 69 |
| 2024-06-11 | 615.71 | $840.00 | 112 |
| 2024-06-10 | 626.85 | $870.00 | 55 |
| 2024-06-07 | 636.50 | $930.00 | 153 |
| 2024-06-06 | 638.25 | $900.00 | 85 |
| 2024-06-05 | 649.94 | $922.50 | 303 |
| 2024-06-04 | 662.24 | $982.50 | 105 |
| 2024-06-03 | 667.53 | $1050.00 | 53 |
| 2024-05-31 | 663.27 | $1057.50 | 133 |
| 2024-05-30 | 660.77 | $1095.00 | 704 |
| 2024-05-29 | 654.21 | $967.50 | 292 |
| 2024-05-28 | 677.93 | $930.00 | 122 |
| 2024-05-24 | 718.01 | $930.00 | 112 |
| 2024-05-23 | 769.32 | $960.00 | 185 |
| 2024-05-22 | 827.46 | $1072.50 | 166 |
| 2024-05-21 | 876.28 | $1027.50 | 198 |
| 2024-05-20 | 947.56 | $1027.50 | 898 |
| 2024-05-17 | 1035.52 | $1110.00 | 309 |
| 2024-05-16 | 1125.51 | $1140.00 | 175 |
| 2024-05-15 | 1228.97 | $1177.50 | 248 |
| 2024-05-14 | 1346.47 | $1170.00 | 258 |
| 2024-05-13 | 1489.71 | $1267.50 | 379 |
| 2024-05-10 | 1640.63 | $1222.50 | 334 |
| 2024-05-09 | 1830.33 | $1275.00 | 373 |
| 2024-05-08 | 2044.28 | $1342.50 | 1784 |
| 2024-05-07 | 2282.92 | $1350.00 | 2015 |
| 2024-05-06 | 2562.43 | $1815.00 | 1787 |
| 2024-05-03 | 2792.57 | $2152.50 | 16354 |
| 2024-05-02 | 2991.81 | $1995.00 | 263 |
| 2024-05-01 | 3259.07 | $2700.00 | 62 |
| 2024-04-30 | 3423.12 | $2992.50 | 12 |
| 2024-04-29 | 3553.94 | $3067.50 | 59 |
| 2024-04-26 | 3691.74 | $3375.00 | 7 |
| 2024-04-25 | 3788.43 | $3330.00 | 18 |
| 2024-04-24 | 3911.43 | $3615.00 | 23 |
| 2024-04-23 | 3995.25 | $3735.00 | 5 |
| 2024-04-22 | 4068.17 | $3810.00 | 11 |
| 2024-04-19 | 4137.76 | $3862.50 | 6 |
| 2024-04-18 | 4208.10 | $3832.50 | 9 |
| 2024-04-17 | 4296.50 | $3885.00 | 22 |
| 2024-04-16 | 4388.30 | $3990.00 | 35 |
| 2024-04-15 | 4472.77 | $4365.00 | 27 |
| 2024-04-12 | 4491.66 | $4627.50 | 13 |
| 2024-04-11 | 4458.06 | $4500.00 | 51 |
| 2024-04-10 | 4445.74 | $4402.50 | 12 |
| 2024-04-09 | 4451.82 | $4485.00 | 121 |
| 2024-04-08 | 4441.33 | $4582.50 | 139 |
| 2024-04-05 | 4408.48 | $4597.50 | 112 |
| 2024-04-04 | 4367.11 | $4612.50 | 244 |
| 2024-04-03 | 4315.97 | $4860.00 | 7626 |
| 2024-04-02 | 4204.68 | $4245.00 | 9 |
| 2024-04-01 | 4205.46 | $4215.00 | 8 |
| 2024-03-28 | 4213.16 | $4372.50 | 14 |
| 2024-03-27 | 4189.44 | $4200.00 | 7 |
| 2024-03-26 | 4198.80 | $4185.00 | 23 |
| 2024-03-25 | 4213.41 | $4267.50 | 4 |
| 2024-03-22 | 4213.58 | $4342.50 | 7 |
| 2024-03-21 | 4198.58 | $4395.00 | 18 |
| 2024-03-20 | 4170.81 | $4260.00 | 15 |
| 2024-03-19 | 4167.79 | $4252.50 | 33 |
| 2024-03-18 | 4166.70 | $4357.50 | 14 |
| 2024-03-15 | 4144.21 | $4282.50 | 11 |
| 2024-03-14 | 4134.90 | $4125.00 | 15 |
| 2024-03-13 | 4158.31 | $4372.50 | 25 |
| 2024-03-12 | 4134.43 | $4447.50 | 16 |
| 2024-03-11 | 4092.12 | $4560.00 | 22 |
| 2024-03-08 | 4020.67 | $4440.00 | 19 |
| 2024-03-07 | 3964.64 | $4500.00 | 51 |
| 2024-03-06 | 3888.82 | $4297.50 | 108 |
| 2024-03-05 | 3845.61 | $4252.50 | 476 |
| 2024-03-04 | 3807.30 | $4350.00 | 10946 |
| 2024-03-01 | 3744.91 | $3420.00 | 69 |
| 2024-02-29 | 3871.18 | $3420.00 | 31 |
| 2024-02-28 | 4020.44 | $3315.00 | 131 |
| 2024-02-27 | 4218.23 | $4132.50 | 26 |
| 2024-02-26 | 4277.74 | $4222.50 | 24 |
| 2024-02-23 | 4329.87 | $4305.00 | 14 |
| 2024-02-22 | 4375.00 | $4350.00 | 12 |
| 2024-02-21 | 4419.89 | $4320.00 | 15 |
| 2024-02-20 | 4480.26 | $4372.50 | 10 |
| 2024-02-16 | 4541.18 | $4380.00 | 39 |
| 2024-02-15 | 4612.15 | $4515.00 | 32 |
| 2024-02-14 | 4667.86 | $4560.00 | 31 |
| 2024-02-13 | 4724.75 | $4425.00 | 37 |
| 2024-02-12 | 4820.84 | $4575.00 | 36 |
| 2024-02-09 | 4902.26 | $4627.50 | 52 |
| 2024-02-08 | 4987.04 | $4582.50 | 99 |
| 2024-02-07 | 5096.11 | $5175.00 | 282 |
| 2024-02-06 | 5098.91 | $4837.50 | 12797 |
| 2024-02-05 | 5174.23 | $5287.50 | 4 |
| 2024-02-02 | 5167.77 | $5205.00 | 2 |
| 2024-02-01 | 5178.58 | $5017.50 | 10 |
| 2024-01-31 | 5231.55 | $4995.00 | 2 |
| 2024-01-30 | 5298.62 | $5197.50 | 1 |
| 2024-01-29 | 5334.56 | $5115.00 | 5 |
| 2024-01-26 | 5394.31 | $5250.00 | 3 |
| 2024-01-25 | 5435.79 | $5250.00 | 2 |
| 2024-01-24 | 5484.40 | $5250.00 | 4 |
| 2024-01-23 | 5541.19 | $5415.00 | 4 |
| 2024-01-22 | 5572.60 | $5265.00 | 3 |
| 2024-01-19 | 5640.80 | $5355.00 | 2 |
| 2024-01-18 | 5701.01 | $5400.00 | 3 |
| 2024-01-17 | 5761.25 | $5400.00 | 2 |
| 2024-01-16 | 5830.84 | $5550.00 | 8 |
| 2024-01-12 | 5879.49 | $5550.00 | 2 |
| 2024-01-11 | 5935.28 | $5782.50 | 4 |
| 2024-01-10 | 5950.21 | $5775.00 | 7 |
| 2024-01-09 | 5968.18 | $5835.00 | 19 |
| 2024-01-08 | 5975.35 | $5940.00 | 6 |
| 2024-01-05 | 5960.45 | $5812.50 | 3 |
| 2024-01-04 | 5968.86 | $5812.50 | 5 |
| 2024-01-03 | 5977.41 | $6037.50 | 5 |
| 2024-01-02 | 5938.66 | $6067.50 | 4 |
| 2023-12-29 | 5886.10 | $6030.00 | 9 |
| 2023-12-28 | 5831.79 | $5820.00 | 15 |
| 2023-12-27 | 5811.86 | $5707.50 | 14 |
| 2023-12-26 | 5811.28 | $6052.50 | 10 |
| 2023-12-22 | 5736.79 | $6750.00 | 61 |
| 2023-12-21 | 5502.45 | $5250.00 | 5 |
| 2023-12-20 | 5545.80 | $5182.50 | 8 |
| 2023-12-19 | 5609.68 | $5730.00 | 7 |
| 2023-12-18 | 5567.73 | $5782.50 | 7 |
| 2023-12-15 | 5507.22 | $5722.50 | 10 |
| 2023-12-14 | 5448.98 | $5985.00 | 17 |
| 2023-12-13 | 5325.61 | $5715.00 | 23 |
| 2023-12-12 | 5239.04 | $6187.50 | 46 |
| 2023-12-11 | 5039.10 | $5685.00 | 18 |
| 2023-12-08 | 4913.35 | $5347.50 | 17 |
| 2023-12-07 | 4839.34 | $5085.00 | 3 |
| 2023-12-06 | 4809.83 | $5137.50 | 6 |
| 2023-12-05 | 4765.77 | $4942.50 | 6 |
| 2023-12-04 | 4757.12 | $4957.50 | 11 |
| 2023-12-01 | 4745.44 | $4890.00 | 10 |
| 2023-11-30 | 4747.75 | $4770.00 | 14 |
| 2023-11-29 | 4777.40 | $4762.50 | 12 |
| 2023-11-28 | 4815.11 | $4755.00 | 2 |
| 2023-11-27 | 4862.19 | $4770.00 | 6 |
| 2023-11-24 | 4915.35 | $5085.00 | 7 |
| 2023-11-22 | 4912.36 | $4875.00 | 3 |
| 2023-11-21 | 4954.83 | $4912.50 | 2 |
| 2023-11-20 | 4997.94 | $4875.00 | 14 |
| 2023-11-17 | 5057.55 | $5250.00 | 1 |
| 2023-11-16 | 5049.40 | $5010.00 | 4 |
| 2023-11-15 | 5092.19 | $5197.50 | 4 |
| 2023-11-14 | 5104.08 | $5062.50 | 4 |
| 2023-11-13 | 5148.06 | $4987.50 | 7 |
| 2023-11-10 | 5216.63 | $4867.50 | 10 |
| 2023-11-09 | 5323.12 | $4995.00 | 4 |
| 2023-11-08 | 5421.31 | $5032.50 | 11 |
| 2023-11-07 | 5528.65 | $5422.50 | 30 |
| 2023-11-06 | 5572.17 | $5910.00 | 13 |
| 2023-11-03 | 5521.05 | $5902.50 | 9 |
| 2023-11-02 | 5464.49 | $5775.00 | 8 |
| 2023-11-01 | 5427.08 | $5765.50 | 3 |
| 2023-10-31 | 5387.25 | $5670.00 | 75 |
| 2023-10-30 | 5362.88 | $4987.50 | 11 |
| 2023-10-27 | 5480.20 | $5302.50 | 6 |
| 2023-10-26 | 5551.74 | $5482.50 | 6 |
| 2023-10-25 | 5598.48 | $5520.00 | 2 |
| 2023-10-24 | 5646.40 | $5565.00 | 5 |
| 2023-10-23 | 5694.06 | $5505.00 | 17 |
| 2023-10-20 | 5763.49 | $5497.50 | 69 |
| 2023-10-19 | 5847.01 | $5610.00 | 29 |
| 2023-10-18 | 5921.50 | $5370.00 | 52 |
| 2023-10-17 | 6059.56 | $5850.00 | 75 |
| 2023-10-16 | 6119.52 | $5790.00 | 45 |
| 2023-10-13 | 6202.42 | $5797.50 | 46 |
| 2023-10-12 | 6297.53 | $5925.00 | 44 |
| 2023-10-11 | 6381.35 | $5835.00 | 12 |
| 2023-10-10 | 6497.63 | $6101.50 | 11 |
| 2023-10-09 | 6576.23 | $5857.50 | 28 |
| 2023-10-06 | 6718.35 | $6532.50 | 6 |
| 2023-10-05 | 6740.33 | $6307.50 | 78 |
| 2023-10-04 | 6812.24 | $6892.50 | 24 |
| 2023-10-03 | 6771.35 | $7170.00 | 17 |
| 2023-10-02 | 6664.30 | $7290.00 | 15 |
| 2023-09-29 | 6513.88 | $7117.50 | 20 |
| 2023-09-28 | 6375.04 | $6825.00 | 32 |
| 2023-09-27 | 6275.23 | $6720.00 | 67 |
| 2023-09-26 | 6181.51 | $6037.50 | 73 |
| 2023-09-25 | 6216.67 | $5752.50 | 116 |
| 2023-09-22 | 6317.63 | $6202.50 | 304 |
| 2023-09-21 | 6339.96 | $6502.50 | 74 |
| 2023-09-20 | 6302.57 | $6435.00 | 63 |
| 2023-09-19 | 6273.31 | $6337.50 | 58 |
| 2023-09-18 | 6259.89 | $6555.00 | 50 |
| 2023-09-15 | 6198.57 | $6300.00 | 52 |
| 2023-09-14 | 6181.29 | $6442.50 | 57 |
| 2023-09-13 | 6131.49 | $6262.50 | 65 |
| 2023-09-12 | 6112.00 | $6247.50 | 75 |
| 2023-09-11 | 6093.02 | $6787.50 | 348 |
| 2023-09-08 | 5957.85 | $7050.00 | 2023 |
| 2023-09-07 | 5746.67 | $6030.00 | 234 |
| 2023-09-06 | 5717.86 | $6780.00 | 802 |
| 2023-09-05 | 5528.23 | $7500.00 | 26664 |
| 2023-09-01 | 5158.87 | $5535.00 | 945 |
| 2023-08-31 | 5147.28 | $5085.00 | 259 |
| 2023-08-30 | 5232.16 | $5947.50 | 14 |
| 2023-08-29 | 5152.64 | $5400.00 | 26 |
| 2023-08-28 | 5179.56 | $4875.00 | 18 |
| 2023-08-25 | 5325.42 | $4372.50 | 40 |
| 2023-08-24 | 5604.40 | $4650.00 | 23 |
| 2023-08-23 | 5873.14 | $5062.50 | 52 |
| 2023-08-22 | 6101.03 | $5137.50 | 46 |
| 2023-08-21 | 6352.13 | $5475.00 | 59 |
| 2023-08-18 | 6574.36 | $5445.00 | 487 |
| 2023-08-17 | 6839.98 | $5902.50 | 377 |
| 2023-08-16 | 7052.69 | $6712.50 | 143 |
| 2023-08-15 | 7129.26 | $6637.50 | 4 |
| 2023-08-14 | 7233.97 | $7012.50 | 6 |
| 2023-08-11 | 7276.33 | $7087.50 | 6 |
| 2023-08-10 | 7309.37 | $7125.00 | 8 |
| 2023-08-09 | 7339.37 | $6750.00 | 2 |
| 2023-08-08 | 7452.60 | $7162.50 | 5 |
| 2023-08-07 | 7496.29 | $7162.50 | 5 |
| 2023-08-04 | 7545.96 | $6937.50 | 4 |
| 2023-08-03 | 7649.77 | $7237.50 | 3 |
| 2023-08-02 | 7705.52 | $7350.00 | 5 |
| 2023-08-01 | 7744.76 | $7725.00 | 4 |
| 2023-07-31 | 7709.37 | $7875.00 | 8 |
| 2023-07-28 | 7634.74 | $8212.50 | 3 |
| 2023-07-27 | 7475.18 | $7912.50 | 7 |
| 2023-07-26 | 7351.58 | $7875.00 | 4 |
| 2023-07-25 | 7214.71 | $7350.00 | 5 |
| 2023-07-24 | 7165.34 | $7537.50 | 3 |
| 2023-07-21 | 7067.61 | $7275.00 | 6 |
| 2023-07-20 | 7008.69 | $7125.00 | 3 |
| 2023-07-19 | 6971.24 | $7012.50 | 2 |
| 2023-07-18 | 6950.88 | $6937.50 | 2 |
| 2023-07-17 | 6942.48 | $6825.00 | 3 |
| 2023-07-14 | 6955.85 | $6937.50 | 5 |
| 2023-07-13 | 6947.04 | $7012.50 | 2 |
| 2023-07-12 | 6920.40 | $6900.00 | 7 |
| 2023-07-11 | 6912.55 | $6750.00 | 5 |
| 2023-07-10 | 6934.40 | $6750.00 | 3 |
| 2023-07-07 | 6959.05 | $6750.00 | 2 |
| 2023-07-06 | 6986.84 | $6900.00 | 3 |
| 2023-07-05 | 6986.60 | $7087.50 | 3 |
| 2023-07-03 | 6945.86 | $7125.00 | 3 |
| 2023-06-30 | 6889.77 | $7200.00 | 5 |
| 2023-06-29 | 6808.07 | $6862.50 | 10 |
| 2023-06-28 | 6783.66 | $6450.00 | 3 |
| 2023-06-27 | 6841.56 | $6375.00 | 4 |
| 2023-06-26 | 6923.73 | $6412.50 | 5 |
| 2023-06-23 | 7010.15 | $7125.00 | 11 |
| 2023-06-22 | 6959.09 | $7162.50 | 7 |
| 2023-06-21 | 6890.66 | $6975.00 | 9 |
| 2023-06-20 | 6849.54 | $7312.50 | 21 |
| 2023-06-16 | 6729.66 | $8212.50 | 10 |
| 2023-06-15 | 6400.20 | $7987.50 | 21 |
| 2023-06-14 | 6065.17 | $6862.50 | 11 |
| 2023-06-13 | 5914.04 | $6300.00 | 24 |
| 2023-06-12 | 5858.34 | $6450.00 | 14 |
| 2023-06-09 | 5763.63 | $5662.50 | 15 |
| 2023-06-08 | 5821.31 | $6150.00 | 28 |
| 2023-06-07 | 5787.39 | $6375.00 | 421 |
| 2023-06-06 | 5702.60 | $5925.00 | 3 |
| 2023-06-05 | 5701.21 | $6037.50 | 6 |
| 2023-06-02 | 5678.30 | $6000.00 | 4 |
| 2023-06-01 | 5662.19 | $5662.50 | 5 |
| 2023-05-31 | 5717.31 | $5812.50 | 6 |
| 2023-05-30 | 5752.46 | $6337.50 | 4 |
| 2023-05-26 | 5685.53 | $6225.00 | 3 |
| 2023-05-25 | 5634.68 | $6000.00 | 4 |
| 2023-05-24 | 5626.48 | $5850.00 | 2 |
| 2023-05-23 | 5652.17 | $6000.00 | 5 |
| 2023-05-22 | 5654.17 | $6187.50 | 6 |
| 2023-05-19 | 5620.96 | $6075.00 | 2 |
| 2023-05-18 | 5610.37 | $6037.50 | 10 |
| 2023-05-17 | 5610.47 | $6037.50 | 3 |
| 2023-05-16 | 5615.32 | $5700.00 | 5 |
| 2023-05-15 | 5696.97 | $5625.00 | 4 |
| 2023-05-12 | 5812.55 | $5662.50 | 13 |
| 2023-05-11 | 5943.76 | $6450.00 | 10 |
| 2023-05-10 | 5935.15 | $6450.00 | 8 |
| 2023-05-09 | 5930.34 | $6187.50 | 4 |
| 2023-05-08 | 5985.47 | $6037.50 | 6 |
| 2023-05-05 | 6086.65 | $5887.50 | 6 |
| 2023-05-04 | 6241.27 | $5437.50 | 12 |
| 2023-05-03 | 6520.99 | $5662.50 | 32 |
| 2023-05-02 | 6803.31 | $6712.50 | 11 |
| 2023-05-01 | 6914.51 | $6862.50 | 19 |
| 2023-04-28 | 7016.53 | $7275.00 | 13 |
| 2023-04-27 | 7052.61 | $7087.50 | 4 |
| 2023-04-26 | 7138.62 | $6937.50 | 3 |
| 2023-04-25 | 7274.71 | $7125.00 | 7 |
| 2023-04-24 | 7397.75 | $7425.00 | 8 |
| 2023-04-21 | 7481.87 | $7575.00 | 3 |
| 2023-04-20 | 7552.42 | $7875.00 | 5 |
| 2023-04-19 | 7575.71 | $7837.50 | 4 |
| 2023-04-18 | 7615.36 | $7912.50 | 8 |
| 2023-04-17 | 7650.47 | $7650.00 | 8 |
| 2023-04-14 | 7751.53 | $7462.50 | 9 |
| 2023-04-13 | 7913.33 | $7687.50 | 8 |
| 2023-04-12 | 8058.63 | $7275.00 | 5 |
| 2023-04-11 | 8318.86 | $7312.50 | 28 |
| 2023-04-10 | 8617.29 | $8025.00 | 8 |
| 2023-04-06 | 8817.39 | $8587.50 | 3 |
| 2023-04-05 | 8934.65 | $8587.50 | 8 |
| 2023-04-04 | 9074.04 | $9300.00 | 3 |
| 2023-04-03 | 9088.93 | $9300.00 | 2 |
| 2023-03-31 | 9109.45 | $9562.50 | 5 |
| 2023-03-30 | 9081.38 | $9750.00 | 6 |
| 2023-03-29 | 9012.94 | $9300.00 | 3 |
| 2023-03-28 | 9032.23 | $9375.00 | 4 |
| 2023-03-27 | 9042.98 | $9300.00 | 4 |
| 2023-03-24 | 9075.58 | $9562.50 | 8 |
| 2023-03-23 | 9062.63 | $9150.00 | 6 |
| 2023-03-22 | 9139.19 | $10125.00 | 48 |
| 2023-03-21 | 9027.57 | $8850.00 | 4 |
| 2023-03-20 | 9171.80 | $8625.00 | 11 |
| 2023-03-17 | 9391.79 | $9562.50 | 5 |
| 2023-03-16 | 9454.67 | $9375.00 | 2 |
| 2023-03-15 | 9572.15 | $9000.00 | 9 |
| 2023-03-14 | 9792.43 | $9375.00 | 15 |
| 2023-03-13 | 9973.80 | $9300.00 | 10 |
| 2023-03-10 | 10204.51 | $9112.50 | 20 |
| 2023-03-09 | 10515.81 | $10575.00 | 44 |
| 2023-03-08 | 10572.64 | $10650.00 | 6 |
| 2023-03-07 | 10626.31 | $11062.50 | 3 |
| 2023-03-06 | 10605.28 | $10687.50 | 8 |
| 2023-03-03 | 10663.62 | $11025.00 | 4 |
| 2023-03-02 | 10664.09 | $10875.00 | 6 |
| 2023-03-01 | 10700.24 | $10800.00 | 28 |
| 2023-02-28 | 10762.13 | $10275.00 | 6 |
| 2023-02-27 | 10948.69 | $10275.00 | 13 |
| 2023-02-24 | 11169.12 | $10387.50 | 3 |
| 2023-02-23 | 11404.81 | $10462.50 | 3 |
| 2023-02-22 | 11665.66 | $10837.50 | 2 |
| 2023-02-21 | 11892.05 | $10837.50 | 5 |
| 2023-02-17 | 12156.92 | $10912.50 | 9 |
| 2023-02-16 | 12450.07 | $11437.50 | 5 |
| 2023-02-15 | 12680.63 | $11587.50 | 4 |
| 2023-02-14 | 12916.93 | $11587.50 | 15 |
| 2023-02-13 | 13190.87 | $11737.50 | 3 |
| 2023-02-10 | 13476.16 | $11437.50 | 9 |
| 2023-02-09 | 13868.57 | $11962.50 | 10 |
| 2023-02-08 | 14210.48 | $13087.50 | 7 |
| 2023-02-07 | 14366.41 | $13237.50 | 6 |
| 2023-02-06 | 14511.14 | $13950.00 | 6 |
| 2023-02-03 | 14523.83 | $13537.50 | 9 |
| 2023-02-02 | 14619.82 | $14062.50 | 9 |
| 2023-02-01 | 14614.57 | $13800.00 | 6 |
| 2023-01-31 | 14657.29 | $14250.00 | 8 |
| 2023-01-30 | 14605.25 | $14250.00 | 8 |
| 2023-01-27 | 14537.74 | $14962.50 | 13 |
| 2023-01-26 | 14302.08 | $15300.00 | 39 |
| 2023-01-25 | 13950.46 | $14062.50 | 18 |
| 2023-01-24 | 13796.39 | $13987.50 | 10 |
| 2023-01-23 | 13626.93 | $13875.00 | 15 |
| 2023-01-20 | 13447.59 | $13762.50 | 9 |
| 2023-01-19 | 13256.92 | $13387.50 | 16 |
| 2023-01-18 | 13108.55 | $13612.50 | 30 |
| 2023-01-17 | 12883.03 | $13987.50 | 13 |
| 2023-01-13 | 12536.66 | $14587.50 | 35 |
| 2023-01-12 | 12003.30 | $14812.50 | 99 |
| 2023-01-11 | 11333.01 | $12825.00 | 53 |
| 2023-01-10 | 10971.14 | $12150.00 | 44 |
| 2023-01-09 | 10691.74 | $10125.00 | 17 |
| 2023-01-06 | 10792.89 | $11062.50 | 14 |
| 2023-01-05 | 10711.68 | $11587.50 | 16 |
| 2023-01-04 | 10505.85 | $12375.00 | 17 |
| 2023-01-03 | 10100.59 | $12000.00 | 31 |
| 2022-12-30 | 9709.67 | $11512.50 | 79 |
| 2022-12-29 | 9360.13 | $11625.00 | 116 |
| 2022-12-28 | 8933.30 | $9937.50 | 36 |
| 2022-12-27 | 8796.96 | $8062.50 | 12 |
| 2022-12-23 | 9037.79 | $8325.00 | 5 |
| 2022-12-22 | 9265.92 | $8850.00 | 21 |
| 2022-12-21 | 9423.65 | $9262.50 | 23 |
| 2022-12-20 | 9523.13 | $9412.50 | 24 |
| 2022-12-19 | 9610.20 | $8850.00 | 31 |
| 2022-12-16 | 9832.79 | $9262.50 | 11 |
| 2022-12-15 | 10006.97 | $8850.00 | 10 |
| 2022-12-14 | 10298.35 | $9637.50 | 11 |
| 2022-12-13 | 10472.46 | $10050.00 | 14 |
| 2022-12-12 | 10589.07 | $10500.00 | 14 |
| 2022-12-09 | 10630.80 | $10237.50 | 8 |
| 2022-12-08 | 10735.60 | $10050.00 | 6 |
| 2022-12-07 | 10897.57 | $9675.00 | 13 |
| 2022-12-06 | 11164.99 | $10200.00 | 14 |
| 2022-12-05 | 11364.64 | $10987.50 | 10 |
| 2022-12-02 | 11429.84 | $10875.00 | 10 |
| 2022-12-01 | 11528.27 | $11475.00 | 8 |
| 2022-11-30 | 11514.97 | $11700.00 | 12 |
| 2022-11-29 | 11450.90 | $11100.00 | 9 |
| 2022-11-28 | 11501.70 | $11775.00 | 11 |
| 2022-11-25 | 11417.22 | $12675.00 | 19 |
| 2022-11-23 | 11128.49 | $12375.00 | 21 |
| 2022-11-22 | 10856.08 | $11325.00 | 19 |
| 2022-11-21 | 10761.19 | $11887.50 | 19 |
| 2022-11-18 | 10533.09 | $12300.00 | 35 |
| 2022-11-17 | 10182.61 | $13125.00 | 89 |
| 2022-11-16 | 9604.23 | $11625.00 | 184 |
| 2022-11-15 | 9252.49 | $9937.50 | 10 |
| 2022-11-14 | 9204.35 | $10875.00 | 28 |
| 2022-11-11 | 8956.29 | $9750.00 | 7 |
| 2022-11-10 | 8911.36 | $9337.50 | 11 |
| 2022-11-09 | 8952.62 | $8812.50 | 14 |
| 2022-11-08 | 9117.81 | $9487.50 | 12 |
| 2022-11-07 | 9174.11 | $9825.00 | 7 |
| 2022-11-04 | 9175.32 | $10312.50 | 10 |
| 2022-11-03 | 9081.35 | $10500.00 | 4 |
| 2022-11-02 | 8940.73 | $10425.00 | 8 |
| 2022-11-01 | 8802.02 | $10312.50 | 2 |
| 2022-10-31 | 8674.24 | $10350.00 | 6 |
| 2022-10-28 | 8528.39 | $10200.00 | 10 |
| 2022-10-27 | 8401.99 | $10425.00 | 5 |
| 2022-10-26 | 8220.13 | $10500.00 | 11 |
| 2022-10-25 | 8006.61 | $10125.00 | 10 |
| 2022-10-24 | 7852.34 | $9375.00 | 5 |
| 2022-10-21 | 7846.97 | $9487.50 | 6 |
| 2022-10-20 | 7833.65 | $9750.00 | 11 |
| 2022-10-19 | 7780.45 | $9487.50 | 5 |
| 2022-10-18 | 7792.54 | $9750.00 | 11 |
| 2022-10-17 | 7770.83 | $9750.00 | 20 |
| 2022-10-14 | 7766.23 | $8887.50 | 9 |
| 2022-10-13 | 7964.18 | $8887.50 | 9 |
| 2022-10-12 | 8216.22 | $8625.00 | 8 |
| 2022-10-11 | 8586.82 | $8662.50 | 14 |
| 2022-10-10 | 9032.08 | $9187.50 | 16 |
| 2022-10-07 | 9461.38 | $10050.00 | 15 |
| 2022-10-06 | 9801.21 | $10500.00 | 21 |
| 2022-10-05 | 10124.37 | $10837.50 | 21 |
| 2022-10-04 | 10452.25 | $10875.00 | 22 |
| 2022-10-03 | 10849.16 | $10500.00 | 25 |
| 2022-09-30 | 11413.27 | $10350.00 | 21 |
| 2022-09-29 | 12123.85 | $11250.00 | 15 |
| 2022-09-28 | 12782.77 | $11250.00 | 24 |
| 2022-09-27 | 13570.72 | $11400.00 | 44 |
| 2022-09-26 | 14476.00 | $12825.00 | 27 |
| 2022-09-23 | 15247.80 | $13312.50 | 29 |
| 2022-09-22 | 16061.17 | $13500.00 | 89 |
| 2022-09-21 | 16984.86 | $16387.50 | 34 |
| 2022-09-20 | 17466.73 | $17775.00 | 39 |
| 2022-09-19 | 17751.33 | $18375.00 | 35 |
| 2022-09-16 | 17972.94 | $19462.50 | 37 |
| 2022-09-15 | 18019.18 | $19687.50 | 34 |
| 2022-09-14 | 18044.28 | $19425.00 | 45 |
| 2022-09-13 | 18148.41 | $20250.00 | 36 |
| 2022-09-12 | 18116.08 | $20812.50 | 29 |
| 2022-09-09 | 17981.81 | $21300.00 | 45 |
| 2022-09-08 | 17746.52 | $20512.50 | 62 |
| 2022-09-07 | 17664.24 | $20662.50 | 58 |
| 2022-09-06 | 17563.72 | $21000.00 | 79 |
| 2022-09-02 | 17404.20 | $19500.00 | 34 |
| 2022-09-01 | 17564.97 | $19837.50 | 92 |
| 2022-08-31 | 17711.75 | $20587.50 | 64 |
| 2022-08-30 | 17756.72 | $21000.00 | 220 |
| 2022-08-29 | 17756.17 | $19612.50 | 59 |
| 2022-08-26 | 18083.56 | $20175.00 | 168 |
| 2022-08-25 | 18382.01 | $21787.50 | 201 |
| 2022-08-24 | 18427.00 | $25050.00 | 256 |
| 2022-08-23 | 17832.35 | $26625.00 | 1519 |
| 2022-08-22 | 16854.31 | $20625.00 | 217 |
| 2022-08-19 | 17030.96 | $19312.50 | 116 |
| 2022-08-18 | 17562.90 | $18600.00 | 136 |
| 2022-08-17 | 18382.09 | $19500.00 | 88 |
| 2022-08-16 | 19195.77 | $19875.00 | 165 |
| 2022-08-15 | 20114.20 | $20025.00 | 204 |
| 2022-08-12 | 21201.91 | $20625.00 | 201 |
| 2022-08-11 | 22391.32 | $20250.00 | 131 |
| 2022-08-10 | 23903.69 | $19125.00 | 276 |
| 2022-08-09 | 25947.56 | $18375.00 | 170 |
| 2022-08-08 | 28526.67 | $18862.50 | 188 |
| 2022-08-05 | 31462.21 | $17925.00 | 801 |
| 2022-08-04 | 35106.05 | $38250.00 | 138 |
| 2022-08-03 | 35088.06 | $59250.00 | 1068 |
| 2022-08-02 | 30680.07 | $24150.00 | 91 |
| 2022-08-01 | 33001.28 | $27750.00 | 13 |
| 2022-07-29 | 34980.91 | $31987.50 | 3 |
| 2022-07-28 | 36427.02 | $32625.00 | 5 |
| 2022-07-27 | 38010.19 | $37050.00 | 10 |
| 2022-07-26 | 38952.96 | $42375.00 | 2 |
| 2022-07-25 | 38962.51 | $40500.00 | 1 |
| 2022-07-22 | 39406.73 | $38625.00 | 2 |
| 2022-07-21 | 40356.24 | $43125.00 | 2 |
| 2022-07-20 | 40549.62 | $42000.00 | 3 |
| 2022-07-19 | 41051.22 | $39337.50 | 3 |
| 2022-07-18 | 42235.03 | $39000.00 | 3 |
| 2022-07-15 | 43720.12 | $40125.00 | 4 |
| 2022-07-14 | 45245.18 | $42375.00 | 5 |
| 2022-07-13 | 46577.78 | $44250.00 | 12 |
| 2022-07-12 | 47764.39 | $53250.00 | 340 |
| 2022-07-11 | 47280.28 | $53250.00 | 0 |
| 2022-07-08 | 46755.04 | $52125.00 | 1 |
| 2022-07-07 | 46422.21 | $50625.00 | 0 |
| 2022-07-06 | 46394.60 | $48750.00 | 0 |
| 2022-07-05 | 46802.48 | $49500.00 | 1 |
| 2022-07-01 | 47164.43 | $48750.00 | 1 |
| 2022-06-30 | 47790.37 | $44250.00 | 1 |
| 2022-06-29 | 49513.03 | $42750.00 | 1 |
| 2022-06-28 | 51874.91 | $47625.00 | 1 |
| 2022-06-27 | 53632.77 | $53625.00 | 2 |
| 2022-06-24 | 54450.47 | $46875.00 | 1 |
| 2022-06-23 | 56861.27 | $58500.00 | 1 |
| 2022-06-22 | 57248.31 | $61125.00 | 2 |
| 2022-06-21 | 57182.36 | $56250.00 | 1 |
| 2022-06-17 | 58171.79 | $57750.00 | 1 |
| 2022-06-16 | 59043.40 | $57750.00 | 1 |
| 2022-06-15 | 60093.83 | $55125.00 | 2 |
| 2022-06-14 | 61903.71 | $59625.00 | 1 |
| 2022-06-13 | 63092.20 | $57375.00 | 2 |
| 2022-06-10 | 64979.32 | $68250.00 | 1 |
| 2022-06-09 | 64910.91 | $74625.00 | 3 |
| 2022-06-08 | 63522.24 | $75000.00 | 4 |
| 2022-06-07 | 61869.90 | $75750.00 | 7 |
| 2022-06-06 | 59838.98 | $83250.00 | 15 |
| 2022-06-03 | 55955.35 | $82125.00 | 16 |
| 2022-06-02 | 51750.36 | $75000.00 | 46 |
| 2022-06-01 | 48450.07 | $74250.00 | 1243 |
| 2022-05-31 | 44870.50 | $54750.00 | 6 |
| 2022-05-27 | 44928.46 | $50250.00 | 3 |
| 2022-05-26 | 46055.47 | $51225.00 | 2 |
| 2022-05-25 | 47273.44 | $43125.00 | 2 |
| 2022-05-24 | 50510.37 | $48000.00 | 4 |
| 2022-05-23 | 53356.48 | $52500.00 | 1 |
| 2022-05-20 | 55826.58 | $53812.50 | 1 |
| 2022-05-19 | 58530.90 | $55500.00 | 1 |
| 2022-05-18 | 61426.97 | $52312.50 | 3 |
| 2022-05-17 | 65570.20 | $58125.00 | 2 |
| 2022-05-16 | 69261.02 | $56775.00 | 1 |
| 2022-05-13 | 73930.57 | $60000.00 | 2 |
| 2022-05-12 | 78765.89 | $55500.00 | 1 |
| 2022-05-11 | 85412.18 | $72750.00 | 1 |
| 2022-05-10 | 89568.32 | $78750.00 | 2 |
| 2022-05-09 | 93195.98 | $77062.50 | 1 |
| 2022-05-06 | 97822.75 | $89062.50 | 1 |
| 2022-05-05 | 100718.49 | $97125.00 | 2 |
| 2022-05-04 | 102429.43 | $97875.00 | 1 |
| 2022-05-03 | 104302.85 | $100500.00 | 0 |
| 2022-05-02 | 105967.58 | $105000.00 | 0 |
| 2022-04-29 | 106993.28 | $115875.00 | 2 |
| 2022-04-28 | 105934.71 | $105750.00 | 1 |
| 2022-04-27 | 106883.29 | $107250.00 | 0 |
| 2022-04-26 | 107713.73 | $107625.00 | 3 |
| 2022-04-25 | 108644.11 | $107250.00 | 0 |
| 2022-04-22 | 109848.32 | $106125.00 | 1 |
| 2022-04-21 | 111527.46 | $118125.00 | 0 |
| 2022-04-20 | 110992.52 | $108450.00 | 0 |
| 2022-04-19 | 112454.90 | $108562.50 | 0 |
| 2022-04-18 | 114173.30 | $106500.00 | 1 |
| 2022-04-14 | 116644.56 | $116625.00 | 0 |
| 2022-04-13 | 117419.47 | $114750.00 | 0 |
| 2022-04-12 | 118752.04 | $118125.00 | 1 |
| 2022-04-11 | 119625.05 | $117000.00 | 0 |
| 2022-04-08 | 120911.75 | $121312.50 | 0 |
| 2022-04-07 | 121532.35 | $118950.00 | 0 |
| 2022-04-06 | 122785.41 | $124500.00 | 0 |
| 2022-04-05 | 123105.23 | $130500.00 | 0 |
| 2022-04-04 | 122248.23 | $127875.00 | 0 |
| 2022-04-01 | 121845.38 | $125625.00 | 0 |
| 2022-03-31 | 121893.75 | $124125.00 | 0 |
| 2022-03-30 | 122309.96 | $133875.00 | 0 |
| 2022-03-29 | 120785.90 | $135000.00 | 0 |
| 2022-03-28 | 118832.27 | $130875.00 | 1 |
| 2022-03-25 | 117493.28 | $122137.50 | 0 |
| 2022-03-24 | 117845.31 | $131250.00 | 1 |
| 2022-03-23 | 116404.49 | $120750.00 | 1 |
| 2022-03-22 | 117019.39 | $121875.00 | 0 |
| 2022-03-21 | 117575.05 | $124500.00 | 1 |
| 2022-03-18 | 117748.86 | $123375.00 | 3 |
| 2022-03-17 | 118272.83 | $116625.00 | 0 |
| 2022-03-16 | 120390.51 | $116250.00 | 1 |
| 2022-03-15 | 123014.71 | $116250.00 | 0 |
| 2022-03-14 | 126145.48 | $117750.00 | 0 |
| 2022-03-11 | 129544.63 | $115125.00 | 0 |
| 2022-03-10 | 134118.99 | $120000.00 | 0 |
| 2022-03-09 | 138470.28 | $125625.00 | 1 |
| 2022-03-08 | 142396.99 | $125625.00 | 0 |
| 2022-03-07 | 147008.03 | $127875.00 | 0 |
| 2022-03-04 | 151930.30 | $142500.00 | 0 |
| 2022-03-03 | 154597.89 | $150000.00 | 0 |
| 2022-03-02 | 156143.64 | $164962.50 | 0 |
| 2022-03-01 | 154813.87 | $163125.00 | 1 |
| 2022-02-28 | 153688.70 | $174000.00 | 0 |
| 2022-02-25 | 150129.27 | $161250.00 | 0 |
| 2022-02-24 | 148729.75 | $149250.00 | 0 |
| 2022-02-23 | 149685.13 | $152625.00 | 0 |
| 2022-02-22 | 150136.88 | $153375.00 | 0 |
| 2022-02-18 | 150558.42 | $160500.00 | 0 |
| 2022-02-17 | 149604.58 | $164250.00 | 0 |
| 2022-02-16 | 147770.62 | $175500.00 | 1 |
| 2022-02-15 | 143344.42 | $163500.00 | 0 |
| 2022-02-14 | 140819.95 | $151875.00 | 0 |
| 2022-02-11 | 140434.71 | $152362.50 | 0 |
| 2022-02-10 | 139988.23 | $153262.50 | 0 |
| 2022-02-09 | 139390.45 | $154500.00 | 0 |
| 2022-02-08 | 138553.37 | $154500.00 | 0 |
| 2022-02-07 | 137707.49 | $143250.00 | 0 |
| 2022-02-04 | 139228.64 | $140625.00 | 0 |
| 2022-02-03 | 141684.08 | $140625.00 | 1 |
| 2022-02-02 | 144671.92 | $142500.00 | 0 |
| 2022-02-01 | 147882.31 | $152250.00 | 1 |
| 2022-01-31 | 149691.88 | $147750.00 | 1 |
| 2022-01-28 | 152878.17 | $156375.00 | 0 |
| 2022-01-27 | 154897.95 | $156000.00 | 0 |
| 2022-01-26 | 157460.64 | $165000.00 | 0 |
| 2022-01-25 | 158680.33 | $163875.00 | 0 |
| 2022-01-24 | 160477.16 | $147750.00 | 0 |
| 2022-01-21 | 166104.58 | $138750.00 | 2 |
| 2022-01-20 | 174670.43 | $172875.00 | 0 |
| 2022-01-19 | 177552.31 | $169875.00 | 0 |
| 2022-01-18 | 181652.58 | $175500.00 | 2 |
| 2022-01-14 | 185346.79 | $190125.00 | 1 |
| 2022-01-13 | 186671.61 | $202125.00 | 0 |
| 2022-01-12 | 185801.97 | $205875.00 | 0 |
| 2022-01-11 | 184131.01 | $206625.00 | 0 |
| 2022-01-10 | 182172.78 | $198375.00 | 0 |
| 2022-01-07 | 181788.37 | $199500.00 | 0 |
| 2022-01-06 | 181265.72 | $204000.00 | 0 |
| 2022-01-05 | 179881.93 | $198750.00 | 0 |
| 2022-01-04 | 179563.97 | $200625.00 | 0 |
| 2022-01-03 | 178993.40 | $208125.00 | 0 |
| 2021-12-31 | 176957.13 | $194625.00 | 1 |
| 2021-12-30 | 177657.06 | $203250.00 | 1 |
| 2021-12-29 | 176884.33 | $196875.00 | 0 |
| 2021-12-28 | 177574.59 | $194250.00 | 1 |
| 2021-12-27 | 179184.31 | $201000.00 | 0 |
| 2021-12-23 | 179896.64 | $208500.00 | 0 |
| 2021-12-22 | 179421.71 | $216375.00 | 0 |
| 2021-12-21 | 177505.83 | $217500.00 | 1 |
| 2021-12-20 | 175359.22 | $196125.00 | 1 |
| 2021-12-17 | 177703.84 | $192000.00 | 2 |
| 2021-12-16 | 181640.57 | $200250.00 | 1 |
| 2021-12-15 | 184827.66 | $206250.00 | 1 |
| 2021-12-14 | 187628.76 | $221250.00 | 0 |
| 2021-12-13 | 188099.03 | $212250.00 | 0 |
| 2021-12-10 | 190935.58 | $220875.00 | 0 |
| 2021-12-09 | 192821.11 | $215250.00 | 1 |
| 2021-12-08 | 196619.54 | $216375.00 | 0 |
| 2021-12-07 | 201229.31 | $217312.50 | 1 |
| 2021-12-06 | 206831.10 | $219000.00 | 1 |
| 2021-12-03 | 213435.15 | $211125.00 | 1 |
| 2021-12-02 | 223222.26 | $207750.00 | 1 |
| 2021-12-01 | 235754.74 | $217125.00 | 1 |
| 2021-11-30 | 248780.51 | $254250.00 | 1 |
| 2021-11-29 | 256526.34 | $259500.00 | 0 |
| 2021-11-26 | 264858.22 | $269812.50 | 0 |
| 2021-11-24 | 272806.07 | $270375.00 | 0 |
| 2021-11-23 | 282363.62 | $262875.00 | 1 |
| 2021-11-22 | 295485.30 | $266250.00 | 1 |
| 2021-11-19 | 310442.98 | $285375.00 | 0 |
| 2021-11-18 | 324199.38 | $283500.00 | 1 |
| 2021-11-17 | 340968.85 | $294375.00 | 1 |
| 2021-11-16 | 358528.29 | $303000.00 | 1 |
| 2021-11-15 | 377452.39 | $306750.00 | 1 |
| 2021-11-12 | 398955.77 | $304125.00 | 1 |
| 2021-11-11 | 424755.40 | $306000.00 | 2 |
| 2021-11-10 | 454541.04 | $320250.00 | 10 |
| 2021-11-09 | 486281.50 | $453937.50 | 0 |
| 2021-11-08 | 495071.42 | $429000.00 | 1 |
| 2021-11-05 | 510603.48 | $463875.00 | 1 |
| 2021-11-04 | 521331.24 | $508125.00 | 0 |
| 2021-11-03 | 524483.92 | $521250.00 | 0 |
| 2021-11-02 | 525390.84 | $535125.00 | 0 |
| 2021-11-01 | 523531.80 | $537375.00 | 0 |
| 2021-10-29 | 520915.56 | $531375.00 | 0 |
| 2021-10-28 | 519165.07 | $532500.00 | 0 |
| 2021-10-27 | 516925.12 | $527250.00 | 0 |
| 2021-10-26 | 515466.61 | $534375.00 | 0 |
| 2021-10-25 | 512315.46 | $543712.50 | 1 |
| 2021-10-22 | 506744.62 | $496875.00 | 0 |
| 2021-10-21 | 510209.39 | $496875.00 | 0 |
| 2021-10-20 | 514294.23 | $495000.00 | 0 |
| 2021-10-19 | 519486.02 | $511350.00 | 0 |
| 2021-10-18 | 522114.93 | $522037.50 | 1 |
| 2021-10-15 | 522957.15 | $541125.00 | 0 |
| 2021-10-14 | 519957.39 | $529500.00 | 0 |
| 2021-10-13 | 518974.78 | $532875.00 | 0 |
| 2021-10-12 | 517180.51 | $526875.00 | 0 |
| 2021-10-11 | 516425.68 | $508500.00 | 0 |
| 2021-10-08 | 519487.78 | $506250.00 | 0 |
| 2021-10-07 | 523580.40 | $506287.50 | 0 |
| 2021-10-06 | 528380.04 | $505425.00 | 0 |
| 2021-10-05 | 534180.10 | $528000.00 | 0 |
| 2021-10-04 | 536194.25 | $528000.00 | 0 |
| 2021-10-01 | 538563.95 | $525037.50 | 0 |
| 2021-09-30 | 541965.43 | $540000.00 | 1 |
| 2021-09-29 | 542783.13 | $540000.00 | 0 |
| 2021-09-28 | 543751.20 | $540000.00 | 0 |
| 2021-09-27 | 544892.23 | $540750.00 | 0 |
| 2021-09-24 | 546074.03 | $556875.00 | 0 |
| 2021-09-23 | 544063.98 | $547125.00 | 1 |
| 2021-09-22 | 543803.08 | $543562.50 | 0 |
| 2021-09-21 | 544271.18 | $541500.00 | 0 |
| 2021-09-20 | 545269.36 | $542250.00 | 0 |
| 2021-09-17 | 546289.08 | $549375.00 | 0 |
| 2021-09-16 | 545990.03 | $550875.00 | 0 |
| 2021-09-15 | 545346.43 | $540375.00 | 0 |
| 2021-09-14 | 546831.98 | $558000.00 | 0 |
| 2021-09-13 | 544864.66 | $557625.00 | 0 |
| 2021-09-10 | 542685.87 | $558750.00 | 1 |
| 2021-09-09 | 539952.94 | $547500.00 | 0 |
| 2021-09-08 | 539191.06 | $556875.00 | 0 |
| 2021-09-07 | 536378.73 | $550875.00 | 0 |
| 2021-09-03 | 534433.43 | $551625.00 | 0 |
| 2021-09-02 | 532081.33 | $568012.50 | 0 |
| 2021-09-01 | 525974.53 | $543225.00 | 0 |
| 2021-08-31 | 524198.64 | $540000.00 | 0 |
| 2021-08-30 | 522918.97 | $525000.00 | 0 |
| 2021-08-27 | 524702.87 | $525000.00 | 0 |
| 2021-08-26 | 526885.39 | $540000.00 | 0 |
| 2021-08-25 | 526372.79 | $543750.00 | 0 |
| 2021-08-24 | 525108.10 | $532500.00 | 0 |
| 2021-08-23 | 526138.14 | $523125.00 | 0 |
| 2021-08-20 | 529440.62 | $547500.00 | 1 |
| 2021-08-19 | 528273.38 | $498750.00 | 2 |
| 2021-08-18 | 537323.68 | $504750.00 | 2 |
| 2021-08-17 | 546689.01 | $483750.00 | 19 |
| 2021-08-16 | 562086.12 | $538500.00 | 0 |
| 2021-08-13 | 568501.03 | $529125.00 | 0 |
| 2021-08-12 | 577978.78 | $563250.00 | 0 |
| 2021-08-11 | 581831.34 | $574687.50 | 0 |
| 2021-08-10 | 583923.87 | $577125.00 | 0 |
| 2021-08-09 | 585864.62 | $579750.00 | 0 |
| 2021-08-06 | 587585.99 | $590250.00 | 0 |
| 2021-08-05 | 587391.46 | $588750.00 | 0 |
| 2021-08-04 | 587501.30 | $589725.00 | 0 |
| 2021-08-03 | 587444.04 | $584625.00 | 0 |
| 2021-08-02 | 588473.06 | $574875.00 | 0 |
| 2021-07-30 | 591740.10 | $577125.00 | 0 |
| 2021-07-29 | 595070.60 | $578250.00 | 0 |
| 2021-07-28 | 598703.46 | $597937.50 | 0 |
| 2021-07-27 | 598770.02 | $574125.00 | 0 |
| 2021-07-26 | 603855.27 | $573000.00 | 0 |
| 2021-07-23 | 609974.86 | $590625.00 | 1 |
| 2021-07-22 | 613330.37 | $603000.00 | 0 |
| 2021-07-21 | 614572.65 | $597750.00 | 1 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.75
2026-07-17
Close Price
$1.69
Vol: 72903
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-13.30
Average
56284.96
Maximum
605625.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.75 | $1.69 | 72903 |
| 2026-07-16 | 1.76 | $1.71 | 177413 |
| 2026-07-15 | 1.77 | $1.72 | 174200 |
| 2026-07-14 | 1.78 | $1.75 | 114601 |
| 2026-07-13 | 1.77 | $1.71 | 227601 |
| 2026-07-10 | 1.78 | $1.75 | 146579 |
| 2026-07-09 | 1.77 | $1.83 | 364312 |
| 2026-07-08 | 1.74 | $1.68 | 191647 |
| 2026-07-07 | 1.75 | $1.84 | 232277 |
| 2026-07-06 | 1.71 | $1.82 | 224605 |
| 2026-07-02 | 1.66 | $1.79 | 281857 |
| 2026-07-01 | 1.62 | $1.74 | 344337 |
| 2026-06-30 | 1.58 | $1.65 | 265528 |
| 2026-06-29 | 1.56 | $1.76 | 326973 |
| 2026-06-26 | 1.51 | $1.73 | 444021 |
| 2026-06-25 | 1.46 | $1.49 | 486207 |
| 2026-06-24 | 1.47 | $1.51 | 245800 |
| 2026-06-23 | 1.48 | $1.51 | 467810 |
| 2026-06-22 | 1.49 | $1.63 | 235900 |
| 2026-06-18 | 1.47 | $1.62 | 645541 |
| 2026-06-17 | 1.45 | $1.60 | 326769 |
| 2026-06-16 | 1.44 | $1.63 | 283884 |
| 2026-06-15 | 1.42 | $1.75 | 535658 |
| 2026-06-12 | 1.36 | $1.54 | 385234 |
| 2026-06-11 | 1.35 | $1.51 | 190531 |
| 2026-06-10 | 1.36 | $1.41 | 215150 |
| 2026-06-09 | 1.41 | $1.48 | 524817 |
| 2026-06-08 | 1.44 | $1.38 | 206705 |
| 2026-06-05 | 1.53 | $1.27 | 1.2M |
| 2026-06-04 | 1.66 | $1.40 | 844700 |
| 2026-06-03 | 1.80 | $1.48 | 571616 |
| 2026-06-02 | 1.93 | $1.60 | 793900 |
| 2026-06-01 | 2.06 | $1.75 | 731307 |
| 2026-05-29 | 2.17 | $1.91 | 333392 |
| 2026-05-28 | 2.26 | $2.04 | 277167 |
| 2026-05-27 | 2.32 | $2.24 | 238133 |
| 2026-05-26 | 2.33 | $2.30 | 209611 |
| 2026-05-22 | 2.33 | $2.29 | 107416 |
| 2026-05-21 | 2.32 | $2.36 | 100256 |
| 2026-05-20 | 2.29 | $2.31 | 553907 |
| 2026-05-19 | 2.27 | $2.16 | 152095 |
| 2026-05-18 | 2.28 | $2.18 | 508590 |
| 2026-05-15 | 2.30 | $2.30 | 148600 |
| 2026-05-14 | 2.28 | $2.39 | 380479 |
| 2026-05-13 | 2.22 | $2.21 | 331758 |
| 2026-05-12 | 2.21 | $2.10 | 371207 |
| 2026-05-11 | 2.23 | $2.23 | 281545 |
| 2026-05-08 | 2.21 | $2.22 | 106522 |
| 2026-05-07 | 2.19 | $2.15 | 118300 |
| 2026-05-06 | 2.18 | $2.22 | 236721 |
| 2026-05-05 | 2.15 | $2.16 | 128221 |
| 2026-05-04 | 2.14 | $2.16 | 160800 |
| 2026-05-01 | 2.11 | $2.12 | 79792 |
| 2026-04-30 | 2.10 | $2.04 | 119300 |
| 2026-04-29 | 2.10 | $1.98 | 193316 |
| 2026-04-28 | 2.13 | $2.08 | 82709 |
| 2026-04-27 | 2.12 | $2.12 | 238200 |
| 2026-04-24 | 2.11 | $2.16 | 220500 |
| 2026-04-23 | 2.07 | $2.06 | 150700 |
| 2026-04-22 | 2.06 | $2.09 | 191120 |
| 2026-04-21 | 2.04 | $2.00 | 232022 |
| 2026-04-20 | 2.04 | $2.12 | 334067 |
| 2026-04-17 | 2.00 | $2.12 | 379611 |
| 2026-04-16 | 1.96 | $2.06 | 248245 |
| 2026-04-15 | 1.92 | $1.94 | 336579 |
| 2026-04-14 | 1.91 | $1.98 | 451600 |
| 2026-04-13 | 1.89 | $2.03 | 409424 |
| 2026-04-10 | 1.85 | $1.89 | 337233 |
| 2026-04-09 | 1.85 | $1.89 | 474100 |
| 2026-04-08 | 1.84 | $1.88 | 475908 |
| 2026-04-07 | 1.84 | $1.83 | 218977 |
| 2026-04-06 | 1.86 | $1.90 | 579900 |
| 2026-04-02 | 1.86 | $1.86 | 554000 |
| 2026-04-01 | 1.87 | $1.70 | 614417 |
| 2026-03-31 | 1.94 | $1.73 | 1.0M |
| 2026-03-30 | 2.01 | $1.86 | 2.8M |
| 2026-03-27 | 2.06 | $1.92 | 98741 |
| 2026-03-26 | 2.10 | $2.01 | 172352 |
| 2026-03-25 | 2.13 | $2.16 | 359508 |
| 2026-03-24 | 2.11 | $2.01 | 177117 |
| 2026-03-23 | 2.13 | $2.06 | 307424 |
| 2026-03-20 | 2.15 | $2.04 | 357064 |
| 2026-03-19 | 2.17 | $2.11 | 319306 |
| 2026-03-18 | 2.17 | $2.07 | 215700 |
| 2026-03-17 | 2.19 | $2.17 | 87100 |
| 2026-03-16 | 2.18 | $2.19 | 278468 |
| 2026-03-13 | 2.17 | $2.11 | 132041 |
| 2026-03-12 | 2.17 | $2.09 | 126203 |
| 2026-03-11 | 2.18 | $2.19 | 160734 |
| 2026-03-10 | 2.17 | $2.12 | 290100 |
| 2026-03-09 | 2.17 | $2.32 | 299114 |
| 2026-03-06 | 2.11 | $2.19 | 184004 |
| 2026-03-05 | 2.07 | $2.25 | 218239 |
| 2026-03-04 | 2.02 | $2.31 | 868841 |
| 2026-03-03 | 1.93 | $1.98 | 569173 |
| 2026-03-02 | 1.93 | $2.12 | 502000 |
| 2026-02-27 | 1.88 | $1.87 | 266850 |
| 2026-02-26 | 1.92 | $2.11 | 655540 |
| 2026-02-25 | 1.88 | $2.17 | 995737 |
| 2026-02-24 | 1.82 | $1.85 | 440578 |
| 2026-02-23 | 1.85 | $1.88 | 516700 |
| 2026-02-20 | 1.89 | $2.03 | 293541 |
| 2026-02-19 | 1.89 | $1.96 | 253800 |
| 2026-02-18 | 1.92 | $2.00 | 235331 |
| 2026-02-17 | 1.95 | $2.02 | 392700 |
| 2026-02-13 | 1.98 | $2.21 | 605911 |
| 2026-02-12 | 1.96 | $1.93 | 623147 |
| 2026-02-11 | 2.03 | $1.89 | 361447 |
| 2026-02-10 | 2.14 | $1.97 | 632242 |
| 2026-02-09 | 2.25 | $2.11 | 275009 |
| 2026-02-06 | 2.34 | $2.19 | 828434 |
| 2026-02-05 | 2.44 | $1.93 | 572800 |
| 2026-02-04 | 2.64 | $2.22 | 435421 |
| 2026-02-03 | 2.79 | $2.33 | 454638 |
| 2026-02-02 | 2.94 | $2.49 | 619641 |
| 2026-01-30 | 3.08 | $2.75 | 489247 |
| 2026-01-29 | 3.17 | $2.88 | 385900 |
| 2026-01-28 | 3.24 | $2.96 | 486090 |
| 2026-01-27 | 3.29 | $3.04 | 420741 |
| 2026-01-26 | 3.33 | $3.04 | 263759 |
| 2026-01-23 | 3.37 | $3.39 | 778667 |
| 2026-01-22 | 3.32 | $3.21 | 350930 |
| 2026-01-21 | 3.31 | $3.02 | 297863 |
| 2026-01-20 | 3.35 | $3.04 | 239750 |
| 2026-01-16 | 3.39 | $3.30 | 219422 |
| 2026-01-15 | 3.36 | $3.10 | 312000 |
| 2026-01-14 | 3.39 | $3.49 | 502000 |
| 2026-01-13 | 3.30 | $3.45 | 631023 |
| 2026-01-12 | 3.20 | $3.21 | 321400 |
| 2026-01-09 | 3.15 | $2.84 | 373408 |
| 2026-01-08 | 3.21 | $3.13 | 604657 |
| 2026-01-07 | 3.20 | $3.39 | 95000 |
| 2026-01-06 | 3.09 | $3.39 | 257116 |
| 2026-01-05 | 2.97 | $3.35 | 902639 |
| 2026-01-02 | 2.84 | $3.09 | 482404 |
| 2025-12-31 | 2.76 | $2.89 | 737922 |
| 2025-12-30 | 2.73 | $2.63 | 420421 |
| 2025-12-29 | 2.79 | $2.77 | 553296 |
| 2025-12-26 | 2.82 | $2.78 | 506592 |
| 2025-12-24 | 2.86 | $2.83 | 172400 |
| 2025-12-23 | 2.90 | $2.77 | 372089 |
| 2025-12-22 | 2.97 | $2.82 | 827423 |
| 2025-12-19 | 3.05 | $2.98 | 2.0M |
| 2025-12-18 | 3.11 | $2.89 | 495508 |
| 2025-12-17 | 3.21 | $2.87 | 552296 |
| 2025-12-16 | 3.35 | $3.10 | 397400 |
| 2025-12-15 | 3.45 | $3.04 | 570719 |
| 2025-12-12 | 3.60 | $3.37 | 421227 |
| 2025-12-11 | 3.69 | $3.57 | 394498 |
| 2025-12-10 | 3.74 | $3.81 | 382100 |
| 2025-12-09 | 3.73 | $4.08 | 710282 |
| 2025-12-08 | 3.64 | $3.92 | 528205 |
| 2025-12-05 | 3.59 | $3.86 | 406800 |
| 2025-12-04 | 3.56 | $4.20 | 471000 |
| 2025-12-03 | 3.42 | $4.16 | 457500 |
| 2025-12-02 | 3.28 | $4.09 | 385207 |
| 2025-12-01 | 3.15 | $3.74 | 443715 |
| 2025-11-28 | 3.12 | $4.15 | 1.1M |
| 2025-11-26 | 2.97 | $4.01 | 1.3M |
| 2025-11-25 | 2.86 | $3.59 | 295912 |
| 2025-11-24 | 2.87 | $3.75 | 819727 |
| 2025-11-21 | 2.86 | $3.22 | 1.4M |
| 2025-11-20 | 3.05 | $3.25 | 1.4M |
| 2025-11-19 | 3.29 | $3.76 | 808228 |
| 2025-11-18 | 3.46 | $4.00 | 2.1M |
| 2025-11-17 | 3.61 | $4.30 | 368413 |
| 2025-11-14 | 3.73 | $4.82 | 281286 |
| 2025-11-13 | 3.75 | $4.91 | 1.1M |
| 2025-11-12 | 3.77 | $5.23 | 282700 |
| 2025-11-11 | 3.72 | $5.16 | 217414 |
| 2025-11-10 | 3.73 | $5.38 | 303438 |
| 2025-11-07 | 3.71 | $5.50 | 356099 |
| 2025-11-06 | 3.69 | $5.33 | 627310 |
| 2025-11-05 | 3.77 | $5.07 | 702200 |
| 2025-11-04 | 3.98 | $4.55 | 757541 |
| 2025-11-03 | 4.46 | $5.24 | 954167 |
| 2025-10-31 | 4.87 | $5.94 | 502700 |
| 2025-10-30 | 5.20 | $5.98 | 889000 |
| 2025-10-29 | 5.63 | $6.78 | 384700 |
| 2025-10-28 | 5.95 | $6.61 | 443308 |
| 2025-10-27 | 6.43 | $7.00 | 998823 |
| 2025-10-24 | 6.95 | $6.70 | 853844 |
| 2025-10-23 | 7.73 | $6.97 | 1.1M |
| 2025-10-22 | 8.62 | $6.25 | 1.2M |
| 2025-10-21 | 9.98 | $6.68 | 1.8M |
| 2025-10-20 | 11.53 | $6.87 | 4.6M |
| 2025-10-17 | 13.38 | $7.76 | 1.6M |
| 2025-10-16 | 15.36 | $10.11 | 2.8M |
| 2025-10-15 | 17.02 | $15.92 | 950918 |
| 2025-10-14 | 17.19 | $14.23 | 718943 |
| 2025-10-13 | 17.92 | $16.07 | 615600 |
| 2025-10-10 | 18.19 | $14.70 | 1.0M |
| 2025-10-09 | 18.93 | $16.88 | 692246 |
| 2025-10-08 | 19.11 | $18.03 | 1.1M |
| 2025-10-07 | 18.92 | $18.16 | 2.1M |
| 2025-10-06 | 18.61 | $18.19 | 1.5M |
| 2025-10-03 | 18.19 | $16.24 | 575300 |
| 2025-10-02 | 18.25 | $17.00 | 844700 |
| 2025-10-01 | 18.04 | $14.96 | 1.3M |
| 2025-09-30 | 18.38 | $14.89 | 719341 |
| 2025-09-29 | 18.77 | $14.41 | 1.9M |
| 2025-09-26 | 19.35 | $13.60 | 416700 |
| 2025-09-25 | 20.25 | $13.88 | 516645 |
| 2025-09-24 | 21.19 | $15.22 | 621200 |
| 2025-09-23 | 21.82 | $16.03 | 477900 |
| 2025-09-22 | 22.26 | $16.02 | 603400 |
| 2025-09-19 | 22.69 | $24.13 | 853700 |
| 2025-09-18 | 20.55 | $23.17 | 1.2M |
| 2025-09-17 | 18.16 | $22.75 | 932500 |
| 2025-09-16 | 15.30 | $22.33 | 2.0M |
| 2025-09-15 | 11.89 | $18.27 | 20.0M |
| 2025-09-12 | 8.97 | $7.56 | 187517 |
| 2025-09-11 | 8.77 | $7.33 | 55529 |
| 2025-09-10 | 8.58 | $6.85 | 53925 |
| 2025-09-09 | 8.48 | $6.16 | 49900 |
| 2025-09-08 | 8.55 | $5.88 | 34516 |
| 2025-09-05 | 8.71 | $5.94 | 15200 |
| 2025-09-04 | 8.86 | $6.00 | 26128 |
| 2025-09-03 | 8.99 | $5.89 | 42412 |
| 2025-09-02 | 9.17 | $6.09 | 16180 |
| 2025-08-29 | 9.30 | $6.12 | 12040 |
| 2025-08-28 | 9.41 | $6.22 | 6509 |
| 2025-08-27 | 9.50 | $6.19 | 17174 |
| 2025-08-26 | 9.59 | $6.27 | 32487 |
| 2025-08-25 | 9.65 | $6.23 | 19024 |
| 2025-08-22 | 9.71 | $6.38 | 41235 |
| 2025-08-21 | 9.70 | $5.99 | 22056 |
| 2025-08-20 | 9.80 | $6.12 | 26577 |
| 2025-08-19 | 9.85 | $6.39 | 64725 |
| 2025-08-18 | 9.80 | $6.43 | 54916 |
| 2025-08-15 | 9.72 | $6.03 | 18395 |
| 2025-08-14 | 9.72 | $6.02 | 18582 |
| 2025-08-13 | 9.71 | $6.04 | 18733 |
| 2025-08-12 | 9.68 | $5.90 | 50648 |
| 2025-08-11 | 9.68 | $5.82 | 23410 |
| 2025-08-08 | 9.70 | $5.93 | 31900 |
| 2025-08-07 | 9.69 | $5.76 | 56893 |
| 2025-08-06 | 9.73 | $5.55 | 60103 |
| 2025-08-05 | 9.85 | $5.90 | 33517 |
| 2025-08-04 | 9.90 | $6.00 | 33733 |
| 2025-08-01 | 9.95 | $6.10 | 179500 |
| 2025-07-31 | 10.00 | $6.91 | 119746 |
| 2025-07-30 | 9.83 | $7.62 | 53400 |
| 2025-07-29 | 9.44 | $8.18 | 76328 |
| 2025-07-28 | 8.83 | $8.61 | 95002 |
| 2025-07-25 | 8.02 | $8.15 | 83200 |
| 2025-07-24 | 7.25 | $8.27 | 123300 |
| 2025-07-23 | 6.37 | $8.82 | 277300 |
| 2025-07-22 | 5.24 | $8.30 | 453800 |
| 2025-07-21 | 4.16 | $9.58 | 18.1M |
| 2025-07-18 | 2.60 | $8.90 | 64100 |
| 2025-07-17 | 1.09 | $8.39 | 55265 |
| 2025-07-16 | -0.37 | $8.36 | 67945 |
| 2025-07-15 | -1.90 | $7.71 | 60387 |
| 2025-07-14 | -3.27 | $7.35 | 130100 |
| 2025-07-11 | -4.53 | $8.05 | 152900 |
| 2025-07-10 | -5.93 | $8.75 | 60425 |
| 2025-07-09 | -7.49 | $8.43 | 89300 |
| 2025-07-08 | -8.85 | $8.91 | 94342 |
| 2025-07-07 | -10.21 | $9.45 | 80801 |
| 2025-07-03 | -11.51 | $9.40 | 66300 |
| 2025-07-02 | -12.54 | $9.76 | 216701 |
| 2025-07-01 | -13.30 | $8.60 | 252027 |
| 2025-06-30 | -13.21 | $9.10 | 121213 |
| 2025-06-27 | -12.56 | $10.55 | 283297 |
| 2025-06-26 | -11.49 | $16.99 | 75927 |
| 2025-06-25 | -11.45 | $16.25 | 182007 |
| 2025-06-24 | -10.34 | $16.30 | 78814 |
| 2025-06-23 | -8.12 | $16.00 | 109472 |
| 2025-06-20 | -4.41 | $16.50 | 162494 |
| 2025-06-18 | 0.89 | $18.02 | 1.4M |
| 2025-06-17 | 7.83 | $15.48 | 169612 |
| 2025-06-16 | 18.07 | $18.77 | 303132 |
| 2025-06-13 | 30.47 | $25.45 | 189068 |
| 2025-06-12 | 44.39 | $30.03 | 725653 |
| 2025-06-11 | 60.80 | $55.50 | 3.0M |
| 2025-06-10 | 73.57 | $42.25 | 81157 |
| 2025-06-09 | 94.11 | $43.25 | 113038 |
| 2025-06-06 | 119.51 | $54.50 | 311184 |
| 2025-06-05 | 147.44 | $57.00 | 595818 |
| 2025-06-04 | 181.07 | $163.50 | 2694 |
| 2025-06-03 | 188.57 | $176.00 | 434 |
| 2025-06-02 | 193.93 | $183.00 | 617 |
| 2025-05-30 | 198.37 | $205.00 | 540 |
| 2025-05-29 | 196.94 | $175.50 | 1154 |
| 2025-05-28 | 204.65 | $179.50 | 1474 |
| 2025-05-27 | 212.87 | $185.50 | 1237 |
| 2025-05-23 | 221.02 | $209.00 | 226 |
| 2025-05-22 | 223.51 | $221.00 | 284 |
| 2025-05-21 | 222.73 | $217.50 | 274 |
| 2025-05-20 | 222.87 | $229.50 | 414 |
| 2025-05-19 | 219.24 | $240.50 | 1046 |
| 2025-05-16 | 211.36 | $213.50 | 257 |
| 2025-05-15 | 210.38 | $208.00 | 71 |
| 2025-05-14 | 211.02 | $215.50 | 141 |
| 2025-05-13 | 209.54 | $213.50 | 166 |
| 2025-05-12 | 208.48 | $210.00 | 156 |
| 2025-05-09 | 208.45 | $210.00 | 139 |
| 2025-05-08 | 208.57 | $215.00 | 380 |
| 2025-05-07 | 207.31 | $208.50 | 455 |
| 2025-05-06 | 208.03 | $219.00 | 894 |
| 2025-05-05 | 205.80 | $231.00 | 672 |
| 2025-05-02 | 199.54 | $229.50 | 3053 |
| 2025-05-01 | 192.71 | $195.00 | 341 |
| 2025-04-30 | 195.66 | $180.00 | 426 |
| 2025-04-29 | 204.38 | $212.00 | 101 |
| 2025-04-28 | 205.25 | $224.50 | 98 |
| 2025-04-25 | 202.74 | $219.00 | 111 |
| 2025-04-24 | 201.85 | $222.00 | 34 |
| 2025-04-23 | 200.27 | $221.50 | 41 |
| 2025-04-22 | 199.01 | $204.00 | 74 |
| 2025-04-21 | 203.54 | $202.50 | 109 |
| 2025-04-17 | 210.09 | $206.50 | 67 |
| 2025-04-16 | 217.34 | $210.00 | 38 |
| 2025-04-15 | 225.60 | $217.50 | 37 |
| 2025-04-14 | 233.78 | $225.00 | 66 |
| 2025-04-11 | 241.86 | $226.50 | 49 |
| 2025-04-10 | 251.69 | $243.00 | 41 |
| 2025-04-09 | 258.86 | $243.50 | 180 |
| 2025-04-08 | 267.84 | $225.00 | 56 |
| 2025-04-07 | 284.98 | $251.50 | 201 |
| 2025-04-04 | 297.76 | $292.50 | 73 |
| 2025-04-03 | 300.57 | $300.00 | 150 |
| 2025-04-02 | 301.83 | $307.50 | 45 |
| 2025-04-01 | 301.21 | $329.50 | 566 |
| 2025-03-31 | 293.74 | $301.00 | 102 |
| 2025-03-28 | 293.96 | $315.00 | 73 |
| 2025-03-27 | 290.14 | $301.50 | 16 |
| 2025-03-26 | 290.13 | $300.00 | 77 |
| 2025-03-25 | 291.01 | $308.50 | 21 |
| 2025-03-24 | 289.84 | $296.50 | 79 |
| 2025-03-21 | 292.68 | $322.50 | 46 |
| 2025-03-20 | 288.42 | $315.00 | 24 |
| 2025-03-19 | 286.15 | $303.00 | 51 |
| 2025-03-18 | 287.80 | $297.00 | 29 |
| 2025-03-17 | 292.33 | $300.00 | 59 |
| 2025-03-14 | 297.55 | $306.00 | 101 |
| 2025-03-13 | 302.67 | $307.50 | 302 |
| 2025-03-12 | 309.10 | $319.00 | 67 |
| 2025-03-11 | 313.95 | $312.00 | 166 |
| 2025-03-10 | 322.74 | $325.50 | 106 |
| 2025-03-07 | 329.82 | $337.50 | 109 |
| 2025-03-06 | 335.30 | $352.50 | 87 |
| 2025-03-05 | 337.87 | $353.50 | 320 |
| 2025-03-04 | 341.36 | $381.50 | 1800 |
| 2025-03-03 | 337.44 | $333.00 | 81 |
| 2025-02-28 | 348.75 | $355.00 | 63 |
| 2025-02-27 | 356.29 | $356.50 | 141 |
| 2025-02-26 | 365.70 | $376.00 | 76 |
| 2025-02-25 | 371.69 | $379.00 | 228 |
| 2025-02-24 | 378.72 | $396.00 | 132 |
| 2025-02-21 | 382.58 | $403.50 | 222 |
| 2025-02-20 | 385.61 | $404.50 | 162 |
| 2025-02-19 | 389.69 | $420.00 | 394 |
| 2025-02-18 | 390.47 | $413.00 | 323 |
| 2025-02-14 | 394.39 | $410.50 | 334 |
| 2025-02-13 | 400.72 | $385.00 | 283 |
| 2025-02-12 | 417.24 | $407.00 | 108 |
| 2025-02-11 | 431.09 | $426.50 | 100 |
| 2025-02-10 | 442.43 | $434.50 | 241 |
| 2025-02-07 | 454.28 | $402.00 | 444 |
| 2025-02-06 | 479.50 | $442.50 | 150 |
| 2025-02-05 | 497.78 | $479.50 | 163 |
| 2025-02-04 | 508.62 | $508.50 | 154 |
| 2025-02-03 | 512.85 | $532.50 | 295 |
| 2025-01-31 | 510.59 | $562.50 | 866 |
| 2025-01-30 | 498.55 | $476.50 | 341 |
| 2025-01-29 | 511.33 | $428.50 | 249 |
| 2025-01-28 | 542.25 | $445.50 | 279 |
| 2025-01-27 | 574.50 | $467.50 | 423 |
| 2025-01-24 | 606.58 | $514.00 | 897 |
| 2025-01-23 | 630.45 | $585.00 | 1326 |
| 2025-01-22 | 636.39 | $615.00 | 7808 |
| 2025-01-21 | 633.36 | $772.50 | 144938 |
| 2025-01-17 | 579.13 | $563.50 | 561 |
| 2025-01-16 | 578.62 | $602.50 | 1598 |
| 2025-01-15 | 565.17 | $637.50 | 32838 |
| 2025-01-14 | 537.28 | $519.00 | 6966 |
| 2025-01-13 | 540.47 | $510.00 | 1226 |
| 2025-01-10 | 546.86 | $486.50 | 244 |
| 2025-01-08 | 561.65 | $502.50 | 142 |
| 2025-01-07 | 574.09 | $547.50 | 223 |
| 2025-01-06 | 574.36 | $547.00 | 258 |
| 2025-01-03 | 574.15 | $519.50 | 312 |
| 2025-01-02 | 581.84 | $527.00 | 256 |
| 2024-12-31 | 588.00 | $502.50 | 210 |
| 2024-12-30 | 602.30 | $537.00 | 296 |
| 2024-12-27 | 607.74 | $525.00 | 843 |
| 2024-12-26 | 616.96 | $607.50 | 1101 |
| 2024-12-24 | 600.81 | $765.00 | 1437 |
| 2024-12-23 | 530.14 | $720.00 | 5069 |
| 2024-12-20 | 457.45 | $682.50 | 163002 |
| 2024-12-19 | 380.40 | $360.00 | 53 |
| 2024-12-18 | 388.56 | $365.50 | 95 |
| 2024-12-17 | 396.85 | $352.50 | 99 |
| 2024-12-16 | 411.07 | $360.00 | 46 |
| 2024-12-13 | 425.95 | $367.50 | 376 |
| 2024-12-12 | 441.52 | $400.50 | 136 |
| 2024-12-11 | 449.77 | $434.00 | 154 |
| 2024-12-10 | 448.87 | $441.50 | 64 |
| 2024-12-09 | 445.03 | $420.00 | 103 |
| 2024-12-06 | 446.77 | $450.00 | 362 |
| 2024-12-05 | 439.03 | $465.00 | 1167 |
| 2024-12-04 | 424.49 | $458.00 | 671 |
| 2024-12-03 | 408.74 | $495.00 | 1387 |
| 2024-12-02 | 377.69 | $463.00 | 838 |
| 2024-11-29 | 350.03 | $366.50 | 45 |
| 2024-11-27 | 347.07 | $341.50 | 225 |
| 2024-11-26 | 351.63 | $366.00 | 96 |
| 2024-11-25 | 349.71 | $345.00 | 35 |
| 2024-11-22 | 354.30 | $340.00 | 356 |
| 2024-11-21 | 361.76 | $322.50 | 77 |
| 2024-11-20 | 376.61 | $339.00 | 19 |
| 2024-11-19 | 389.65 | $345.00 | 99 |
| 2024-11-18 | 403.72 | $360.50 | 240 |
| 2024-11-15 | 415.95 | $386.00 | 139 |
| 2024-11-14 | 422.71 | $410.50 | 60 |
| 2024-11-13 | 423.09 | $424.00 | 176 |
| 2024-11-12 | 419.14 | $415.50 | 33 |
| 2024-11-11 | 416.92 | $424.00 | 100 |
| 2024-11-08 | 411.45 | $426.00 | 123 |
| 2024-11-07 | 404.11 | $413.50 | 431 |
| 2024-11-06 | 399.13 | $449.00 | 158 |
| 2024-11-05 | 381.91 | $409.50 | 75 |
| 2024-11-04 | 373.60 | $379.50 | 43 |
| 2024-11-01 | 373.22 | $379.50 | 40 |
| 2024-10-31 | 373.05 | $380.50 | 145 |
| 2024-10-30 | 372.84 | $412.50 | 133 |
| 2024-10-29 | 362.83 | $360.00 | 42 |
| 2024-10-28 | 367.65 | $358.00 | 258 |
| 2024-10-25 | 374.60 | $369.50 | 84 |
| 2024-10-24 | 379.85 | $405.00 | 38 |
| 2024-10-23 | 375.46 | $389.50 | 249 |
| 2024-10-22 | 375.49 | $442.50 | 250 |
| 2024-10-21 | 359.31 | $427.50 | 535 |
| 2024-10-18 | 345.03 | $405.00 | 349 |
| 2024-10-17 | 335.56 | $412.50 | 1745 |
| 2024-10-16 | 322.60 | $412.50 | 14055 |
| 2024-10-15 | 307.92 | $280.50 | 1103 |
| 2024-10-14 | 333.00 | $360.00 | 184 |
| 2024-10-11 | 339.59 | $364.00 | 39 |
| 2024-10-10 | 347.54 | $363.00 | 18 |
| 2024-10-09 | 358.74 | $357.50 | 28 |
| 2024-10-08 | 375.31 | $361.50 | 141 |
| 2024-10-07 | 395.39 | $382.50 | 48 |
| 2024-10-04 | 414.28 | $412.50 | 43 |
| 2024-10-03 | 428.81 | $398.00 | 69 |
| 2024-10-02 | 452.06 | $397.00 | 53 |
| 2024-10-01 | 481.54 | $389.50 | 292 |
| 2024-09-30 | 520.51 | $421.00 | 1204 |
| 2024-09-27 | 558.48 | $505.50 | 135 |
| 2024-09-26 | 578.26 | $510.50 | 109 |
| 2024-09-25 | 600.87 | $539.50 | 143 |
| 2024-09-24 | 619.19 | $570.50 | 204 |
| 2024-09-23 | 631.54 | $592.50 | 137 |
| 2024-09-20 | 639.37 | $612.00 | 53 |
| 2024-09-19 | 642.40 | $619.00 | 142 |
| 2024-09-18 | 643.51 | $603.00 | 221 |
| 2024-09-17 | 649.51 | $618.50 | 355 |
| 2024-09-16 | 651.47 | $607.50 | 100 |
| 2024-09-13 | 656.84 | $622.50 | 302 |
| 2024-09-12 | 658.09 | $626.00 | 170 |
| 2024-09-11 | 657.92 | $603.00 | 568 |
| 2024-09-10 | 664.37 | $641.00 | 429 |
| 2024-09-09 | 659.55 | $720.00 | 1248 |
| 2024-09-06 | 628.04 | $661.00 | 7382 |
| 2024-09-05 | 607.84 | $562.50 | 756 |
| 2024-09-04 | 613.99 | $604.00 | 205 |
| 2024-09-03 | 607.96 | $642.50 | 2122 |
| 2024-08-30 | 588.08 | $573.00 | 66 |
| 2024-08-29 | 585.59 | $600.00 | 216 |
| 2024-08-28 | 573.79 | $563.50 | 60 |
| 2024-08-27 | 570.81 | $562.50 | 64 |
| 2024-08-26 | 567.38 | $582.00 | 91 |
| 2024-08-23 | 556.97 | $547.50 | 33 |
| 2024-08-22 | 555.19 | $545.50 | 29 |
| 2024-08-21 | 553.68 | $545.50 | 49 |
| 2024-08-20 | 551.92 | $547.00 | 23 |
| 2024-08-19 | 549.40 | $535.50 | 158 |
| 2024-08-16 | 550.11 | $527.00 | 50 |
| 2024-08-15 | 553.82 | $527.00 | 21 |
| 2024-08-14 | 558.52 | $510.00 | 48 |
| 2024-08-13 | 569.78 | $566.50 | 25 |
| 2024-08-12 | 565.77 | $593.00 | 127 |
| 2024-08-09 | 552.72 | $580.00 | 56 |
| 2024-08-08 | 541.26 | $570.00 | 40 |
| 2024-08-07 | 530.90 | $534.50 | 86 |
| 2024-08-06 | 530.07 | $502.50 | 30 |
| 2024-08-05 | 539.80 | $495.00 | 143 |
| 2024-08-02 | 554.65 | $511.50 | 45 |
| 2024-08-01 | 568.12 | $520.00 | 58 |
| 2024-07-31 | 582.40 | $540.00 | 51 |
| 2024-07-30 | 594.01 | $544.00 | 44 |
| 2024-07-29 | 607.39 | $541.00 | 189 |
| 2024-07-26 | 625.12 | $527.50 | 186 |
| 2024-07-25 | 651.40 | $588.00 | 143 |
| 2024-07-24 | 664.60 | $604.00 | 368 |
| 2024-07-23 | 675.90 | $647.00 | 769 |
| 2024-07-22 | 676.33 | $650.00 | 71 |
| 2024-07-19 | 676.21 | $637.50 | 87 |
| 2024-07-18 | 680.39 | $647.00 | 59 |
| 2024-07-17 | 682.90 | $659.50 | 26 |
| 2024-07-16 | 682.49 | $643.50 | 36 |
| 2024-07-15 | 687.59 | $651.50 | 32 |
| 2024-07-12 | 691.89 | $632.50 | 96 |
| 2024-07-11 | 703.81 | $626.00 | 154 |
| 2024-07-10 | 721.05 | $642.00 | 198 |
| 2024-07-09 | 737.66 | $690.00 | 66 |
| 2024-07-08 | 743.39 | $712.50 | 30 |
| 2024-07-05 | 743.97 | $694.50 | 59 |
| 2024-07-03 | 751.21 | $706.00 | 24 |
| 2024-07-02 | 757.28 | $724.00 | 57 |
| 2024-07-01 | 759.99 | $733.50 | 28 |
| 2024-06-28 | 761.38 | $735.00 | 63 |
| 2024-06-27 | 763.85 | $736.00 | 77 |
| 2024-06-26 | 767.93 | $772.50 | 106 |
| 2024-06-25 | 762.89 | $765.00 | 336 |
| 2024-06-24 | 760.85 | $885.00 | 901 |
| 2024-06-21 | 722.43 | $731.50 | 174 |
| 2024-06-20 | 726.54 | $722.00 | 84 |
| 2024-06-18 | 737.18 | $747.00 | 136 |
| 2024-06-17 | 745.05 | $772.50 | 121 |
| 2024-06-14 | 749.60 | $757.50 | 156 |
| 2024-06-13 | 763.16 | $795.00 | 69 |
| 2024-06-12 | 771.28 | $825.00 | 69 |
| 2024-06-11 | 775.43 | $840.00 | 112 |
| 2024-06-10 | 779.78 | $870.00 | 55 |
| 2024-06-07 | 779.93 | $930.00 | 153 |
| 2024-06-06 | 765.88 | $900.00 | 85 |
| 2024-06-05 | 763.45 | $922.50 | 303 |
| 2024-06-04 | 759.02 | $982.50 | 105 |
| 2024-06-03 | 740.78 | $1050.00 | 53 |
| 2024-05-31 | 703.96 | $1057.50 | 133 |
| 2024-05-30 | 664.25 | $1095.00 | 704 |
| 2024-05-29 | 612.35 | $967.50 | 292 |
| 2024-05-28 | 598.69 | $930.00 | 122 |
| 2024-05-24 | 603.89 | $930.00 | 112 |
| 2024-05-23 | 620.87 | $960.00 | 185 |
| 2024-05-22 | 643.32 | $1072.50 | 166 |
| 2024-05-21 | 646.96 | $1027.50 | 198 |
| 2024-05-20 | 678.18 | $1027.50 | 898 |
| 2024-05-17 | 729.37 | $1110.00 | 309 |
| 2024-05-16 | 779.30 | $1140.00 | 175 |
| 2024-05-15 | 844.78 | $1177.50 | 248 |
| 2024-05-14 | 927.26 | $1170.00 | 258 |
| 2024-05-13 | 1044.95 | $1267.50 | 379 |
| 2024-05-10 | 1172.45 | $1222.50 | 334 |
| 2024-05-09 | 1356.88 | $1275.00 | 373 |
| 2024-05-08 | 1579.45 | $1342.50 | 1784 |
| 2024-05-07 | 1843.03 | $1350.00 | 2015 |
| 2024-05-06 | 2174.44 | $1815.00 | 1787 |
| 2024-05-03 | 2442.41 | $2152.50 | 16354 |
| 2024-05-02 | 2672.17 | $1995.00 | 263 |
| 2024-05-01 | 3010.71 | $2700.00 | 62 |
| 2024-04-30 | 3207.47 | $2992.50 | 12 |
| 2024-04-29 | 3360.92 | $3067.50 | 59 |
| 2024-04-26 | 3529.61 | $3375.00 | 7 |
| 2024-04-25 | 3642.56 | $3330.00 | 18 |
| 2024-04-24 | 3798.47 | $3615.00 | 23 |
| 2024-04-23 | 3901.60 | $3735.00 | 5 |
| 2024-04-22 | 3992.05 | $3810.00 | 11 |
| 2024-04-19 | 4080.81 | $3862.50 | 6 |
| 2024-04-18 | 4174.13 | $3832.50 | 9 |
| 2024-04-17 | 4298.49 | $3885.00 | 22 |
| 2024-04-16 | 4433.82 | $3990.00 | 35 |
| 2024-04-15 | 4565.01 | $4365.00 | 27 |
| 2024-04-12 | 4604.95 | $4627.50 | 13 |
| 2024-04-11 | 4568.98 | $4500.00 | 51 |
| 2024-04-10 | 4563.92 | $4402.50 | 12 |
| 2024-04-09 | 4586.99 | $4485.00 | 121 |
| 2024-04-08 | 4587.24 | $4582.50 | 139 |
| 2024-04-05 | 4554.88 | $4597.50 | 112 |
| 2024-04-04 | 4509.02 | $4612.50 | 244 |
| 2024-04-03 | 4446.99 | $4860.00 | 7626 |
| 2024-04-02 | 4292.23 | $4245.00 | 9 |
| 2024-04-01 | 4297.98 | $4215.00 | 8 |
| 2024-03-28 | 4314.42 | $4372.50 | 14 |
| 2024-03-27 | 4284.58 | $4200.00 | 7 |
| 2024-03-26 | 4302.85 | $4185.00 | 23 |
| 2024-03-25 | 4329.86 | $4267.50 | 4 |
| 2024-03-22 | 4336.59 | $4342.50 | 7 |
| 2024-03-21 | 4320.98 | $4395.00 | 18 |
| 2024-03-20 | 4285.41 | $4260.00 | 15 |
| 2024-03-19 | 4285.06 | $4252.50 | 33 |
| 2024-03-18 | 4287.40 | $4357.50 | 14 |
| 2024-03-15 | 4257.54 | $4282.50 | 11 |
| 2024-03-14 | 4245.59 | $4125.00 | 15 |
| 2024-03-13 | 4281.70 | $4372.50 | 25 |
| 2024-03-12 | 4248.26 | $4447.50 | 16 |
| 2024-03-11 | 4184.98 | $4560.00 | 22 |
| 2024-03-08 | 4074.06 | $4440.00 | 19 |
| 2024-03-07 | 3979.50 | $4500.00 | 51 |
| 2024-03-06 | 3848.90 | $4297.50 | 108 |
| 2024-03-05 | 3758.46 | $4252.50 | 476 |
| 2024-03-04 | 3668.15 | $4350.00 | 10946 |
| 2024-03-01 | 3533.98 | $3420.00 | 69 |
| 2024-02-29 | 3672.26 | $3420.00 | 31 |
| 2024-02-28 | 3848.07 | $3315.00 | 131 |
| 2024-02-27 | 4101.97 | $4132.50 | 26 |
| 2024-02-26 | 4158.26 | $4222.50 | 24 |
| 2024-02-23 | 4203.63 | $4305.00 | 14 |
| 2024-02-22 | 4238.09 | $4350.00 | 12 |
| 2024-02-21 | 4271.20 | $4320.00 | 15 |
| 2024-02-20 | 4326.43 | $4372.50 | 10 |
| 2024-02-16 | 4382.51 | $4380.00 | 39 |
| 2024-02-15 | 4453.74 | $4515.00 | 32 |
| 2024-02-14 | 4503.01 | $4560.00 | 31 |
| 2024-02-13 | 4553.89 | $4425.00 | 37 |
| 2024-02-12 | 4663.55 | $4575.00 | 36 |
| 2024-02-09 | 4754.29 | $4627.50 | 52 |
| 2024-02-08 | 4852.42 | $4582.50 | 99 |
| 2024-02-07 | 4989.90 | $5175.00 | 282 |
| 2024-02-06 | 4973.21 | $4837.50 | 12797 |
| 2024-02-05 | 5062.82 | $5287.50 | 4 |
| 2024-02-02 | 5032.71 | $5205.00 | 2 |
| 2024-02-01 | 5025.38 | $5017.50 | 10 |
| 2024-01-31 | 5079.18 | $4995.00 | 2 |
| 2024-01-30 | 5155.11 | $5197.50 | 1 |
| 2024-01-29 | 5186.59 | $5115.00 | 5 |
| 2024-01-26 | 5253.88 | $5250.00 | 3 |
| 2024-01-25 | 5295.77 | $5250.00 | 2 |
| 2024-01-24 | 5349.20 | $5250.00 | 4 |
| 2024-01-23 | 5416.43 | $5415.00 | 4 |
| 2024-01-22 | 5447.99 | $5265.00 | 3 |
| 2024-01-19 | 5535.45 | $5355.00 | 2 |
| 2024-01-18 | 5614.65 | $5400.00 | 3 |
| 2024-01-17 | 5697.49 | $5400.00 | 2 |
| 2024-01-16 | 5798.39 | $5550.00 | 8 |
| 2024-01-12 | 5873.19 | $5550.00 | 2 |
| 2024-01-11 | 5963.00 | $5782.50 | 4 |
| 2024-01-10 | 5996.94 | $5775.00 | 7 |
| 2024-01-09 | 6038.26 | $5835.00 | 19 |
| 2024-01-08 | 6066.83 | $5940.00 | 6 |
| 2024-01-05 | 6065.28 | $5812.50 | 3 |
| 2024-01-04 | 6100.30 | $5812.50 | 5 |
| 2024-01-03 | 6139.15 | $6037.50 | 5 |
| 2024-01-02 | 6111.09 | $6067.50 | 4 |
| 2023-12-29 | 6063.12 | $6030.00 | 9 |
| 2023-12-28 | 6012.30 | $5820.00 | 15 |
| 2023-12-27 | 6012.61 | $5707.50 | 14 |
| 2023-12-26 | 6044.15 | $6052.50 | 10 |
| 2023-12-22 | 5968.78 | $6750.00 | 61 |
| 2023-12-21 | 5652.21 | $5250.00 | 5 |
| 2023-12-20 | 5737.89 | $5182.50 | 8 |
| 2023-12-19 | 5860.24 | $5730.00 | 7 |
| 2023-12-18 | 5831.99 | $5782.50 | 7 |
| 2023-12-15 | 5776.69 | $5722.50 | 10 |
| 2023-12-14 | 5724.16 | $5985.00 | 17 |
| 2023-12-13 | 5573.33 | $5715.00 | 23 |
| 2023-12-12 | 5471.85 | $6187.50 | 46 |
| 2023-12-11 | 5196.57 | $5685.00 | 18 |
| 2023-12-08 | 5019.41 | $5347.50 | 17 |
| 2023-12-07 | 4910.87 | $5085.00 | 3 |
| 2023-12-06 | 4863.02 | $5137.50 | 6 |
| 2023-12-05 | 4790.07 | $4942.50 | 6 |
| 2023-12-04 | 4765.38 | $4957.50 | 11 |
| 2023-12-01 | 4733.48 | $4890.00 | 10 |
| 2023-11-30 | 4719.31 | $4770.00 | 14 |
| 2023-11-29 | 4743.62 | $4762.50 | 12 |
| 2023-11-28 | 4779.35 | $4755.00 | 2 |
| 2023-11-27 | 4828.99 | $4770.00 | 6 |
| 2023-11-24 | 4888.36 | $5085.00 | 7 |
| 2023-11-22 | 4864.67 | $4875.00 | 3 |
| 2023-11-21 | 4906.06 | $4912.50 | 2 |
| 2023-11-20 | 4948.49 | $4875.00 | 14 |
| 2023-11-17 | 5015.83 | $5250.00 | 1 |
| 2023-11-16 | 4983.03 | $5010.00 | 4 |
| 2023-11-15 | 5022.98 | $5197.50 | 4 |
| 2023-11-14 | 5016.50 | $5062.50 | 4 |
| 2023-11-13 | 5055.64 | $4987.50 | 7 |
| 2023-11-10 | 5131.38 | $4867.50 | 10 |
| 2023-11-09 | 5265.65 | $4995.00 | 4 |
| 2023-11-08 | 5392.33 | $5032.50 | 11 |
| 2023-11-07 | 5537.54 | $5422.50 | 30 |
| 2023-11-06 | 5593.18 | $5910.00 | 13 |
| 2023-11-03 | 5508.70 | $5902.50 | 9 |
| 2023-11-02 | 5410.69 | $5775.00 | 8 |
| 2023-11-01 | 5334.94 | $5765.50 | 3 |
| 2023-10-31 | 5249.78 | $5670.00 | 75 |
| 2023-10-30 | 5181.18 | $4987.50 | 11 |
| 2023-10-27 | 5318.88 | $5302.50 | 6 |
| 2023-10-26 | 5392.15 | $5482.50 | 6 |
| 2023-10-25 | 5429.38 | $5520.00 | 2 |
| 2023-10-24 | 5467.76 | $5565.00 | 5 |
| 2023-10-23 | 5505.18 | $5505.00 | 17 |
| 2023-10-20 | 5574.63 | $5497.50 | 69 |
| 2023-10-19 | 5666.28 | $5610.00 | 29 |
| 2023-10-18 | 5746.68 | $5370.00 | 52 |
| 2023-10-17 | 5924.39 | $5850.00 | 75 |
| 2023-10-16 | 5992.18 | $5790.00 | 45 |
| 2023-10-13 | 6096.36 | $5797.50 | 46 |
| 2023-10-12 | 6222.94 | $5925.00 | 44 |
| 2023-10-11 | 6338.12 | $5835.00 | 12 |
| 2023-10-10 | 6507.36 | $6101.50 | 11 |
| 2023-10-09 | 6628.68 | $5857.50 | 28 |
| 2023-10-06 | 6851.98 | $6532.50 | 6 |
| 2023-10-05 | 6907.59 | $6307.50 | 78 |
| 2023-10-04 | 7042.67 | $6892.50 | 24 |
| 2023-10-03 | 7017.58 | $7170.00 | 17 |
| 2023-10-02 | 6894.49 | $7290.00 | 15 |
| 2023-09-29 | 6702.44 | $7117.50 | 20 |
| 2023-09-28 | 6519.90 | $6825.00 | 32 |
| 2023-09-27 | 6387.98 | $6720.00 | 67 |
| 2023-09-26 | 6259.31 | $6037.50 | 73 |
| 2023-09-25 | 6317.81 | $5752.50 | 116 |
| 2023-09-22 | 6478.28 | $6202.50 | 304 |
| 2023-09-21 | 6529.65 | $6502.50 | 74 |
| 2023-09-20 | 6495.11 | $6435.00 | 63 |
| 2023-09-19 | 6472.18 | $6337.50 | 58 |
| 2023-09-18 | 6472.94 | $6555.00 | 50 |
| 2023-09-15 | 6402.97 | $6300.00 | 52 |
| 2023-09-14 | 6396.53 | $6442.50 | 57 |
| 2023-09-13 | 6341.90 | $6262.50 | 65 |
| 2023-09-12 | 6330.76 | $6247.50 | 75 |
| 2023-09-11 | 6320.54 | $6787.50 | 348 |
| 2023-09-08 | 6136.23 | $7050.00 | 2023 |
| 2023-09-07 | 5828.86 | $6030.00 | 234 |
| 2023-09-06 | 5778.88 | $6780.00 | 802 |
| 2023-09-05 | 5483.87 | $7500.00 | 26664 |
| 2023-09-01 | 4902.28 | $5535.00 | 945 |
| 2023-08-31 | 4824.09 | $5085.00 | 259 |
| 2023-08-30 | 4881.50 | $5947.50 | 14 |
| 2023-08-29 | 4689.77 | $5400.00 | 26 |
| 2023-08-28 | 4641.93 | $4875.00 | 18 |
| 2023-08-25 | 4763.26 | $4372.50 | 40 |
| 2023-08-24 | 5083.37 | $4650.00 | 23 |
| 2023-08-23 | 5397.73 | $5062.50 | 52 |
| 2023-08-22 | 5660.91 | $5137.50 | 46 |
| 2023-08-21 | 5967.10 | $5475.00 | 59 |
| 2023-08-18 | 6241.13 | $5445.00 | 487 |
| 2023-08-17 | 6590.55 | $5902.50 | 377 |
| 2023-08-16 | 6875.69 | $6712.50 | 143 |
| 2023-08-15 | 6969.44 | $6637.50 | 4 |
| 2023-08-14 | 7109.09 | $7012.50 | 6 |
| 2023-08-11 | 7161.62 | $7087.50 | 6 |
| 2023-08-10 | 7202.46 | $7125.00 | 8 |
| 2023-08-09 | 7240.62 | $6750.00 | 2 |
| 2023-08-08 | 7405.49 | $7162.50 | 5 |
| 2023-08-07 | 7474.75 | $7162.50 | 5 |
| 2023-08-04 | 7557.29 | $6937.50 | 4 |
| 2023-08-03 | 7726.34 | $7237.50 | 3 |
| 2023-08-02 | 7833.55 | $7350.00 | 5 |
| 2023-08-01 | 7923.69 | $7725.00 | 4 |
| 2023-07-31 | 7909.22 | $7875.00 | 8 |
| 2023-07-28 | 7838.19 | $8212.50 | 3 |
| 2023-07-27 | 7639.22 | $7912.50 | 7 |
| 2023-07-26 | 7486.86 | $7875.00 | 4 |
| 2023-07-25 | 7309.13 | $7350.00 | 5 |
| 2023-07-24 | 7255.46 | $7537.50 | 3 |
| 2023-07-21 | 7128.04 | $7275.00 | 6 |
| 2023-07-20 | 7053.65 | $7125.00 | 3 |
| 2023-07-19 | 7008.69 | $7012.50 | 2 |
| 2023-07-18 | 6987.93 | $6937.50 | 2 |
| 2023-07-17 | 6984.83 | $6825.00 | 3 |
| 2023-07-14 | 7015.03 | $6937.50 | 5 |
| 2023-07-13 | 7014.39 | $7012.50 | 2 |
| 2023-07-12 | 6987.94 | $6900.00 | 7 |
| 2023-07-11 | 6989.34 | $6750.00 | 5 |
| 2023-07-10 | 7036.39 | $6750.00 | 3 |
| 2023-07-07 | 7091.18 | $6750.00 | 2 |
| 2023-07-06 | 7154.89 | $6900.00 | 3 |
| 2023-07-05 | 7181.48 | $7087.50 | 3 |
| 2023-07-03 | 7150.63 | $7125.00 | 3 |
| 2023-06-30 | 7097.24 | $7200.00 | 5 |
| 2023-06-29 | 7004.73 | $6862.50 | 10 |
| 2023-06-28 | 6995.29 | $6450.00 | 3 |
| 2023-06-27 | 7110.58 | $6375.00 | 4 |
| 2023-06-26 | 7270.19 | $6412.50 | 5 |
| 2023-06-23 | 7446.88 | $7125.00 | 11 |
| 2023-06-22 | 7429.70 | $7162.50 | 7 |
| 2023-06-21 | 7389.40 | $6975.00 | 9 |
| 2023-06-20 | 7391.91 | $7312.50 | 21 |
| 2023-06-16 | 7280.39 | $8212.50 | 10 |
| 2023-06-15 | 6852.80 | $7987.50 | 21 |
| 2023-06-14 | 6398.33 | $6862.50 | 11 |
| 2023-06-13 | 6198.34 | $6300.00 | 24 |
| 2023-06-12 | 6131.95 | $6450.00 | 14 |
| 2023-06-09 | 6003.75 | $5662.50 | 15 |
| 2023-06-08 | 6097.36 | $6150.00 | 28 |
| 2023-06-07 | 6057.89 | $6375.00 | 421 |
| 2023-06-06 | 5939.72 | $5925.00 | 3 |
| 2023-06-05 | 5939.88 | $6037.50 | 6 |
| 2023-06-02 | 5906.70 | $6000.00 | 4 |
| 2023-06-01 | 5880.77 | $5662.50 | 5 |
| 2023-05-31 | 5958.87 | $5812.50 | 6 |
| 2023-05-30 | 6009.42 | $6337.50 | 4 |
| 2023-05-26 | 5907.96 | $6225.00 | 3 |
| 2023-05-25 | 5823.74 | $6000.00 | 4 |
| 2023-05-24 | 5796.98 | $5850.00 | 2 |
| 2023-05-23 | 5817.09 | $6000.00 | 5 |
| 2023-05-22 | 5799.83 | $6187.50 | 6 |
| 2023-05-19 | 5725.82 | $6075.00 | 2 |
| 2023-05-18 | 5678.47 | $6037.50 | 10 |
| 2023-05-17 | 5640.77 | $6037.50 | 3 |
| 2023-05-16 | 5603.86 | $5700.00 | 5 |
| 2023-05-15 | 5675.40 | $5625.00 | 4 |
| 2023-05-12 | 5796.28 | $5662.50 | 13 |
| 2023-05-11 | 5941.58 | $6450.00 | 10 |
| 2023-05-10 | 5879.45 | $6450.00 | 8 |
| 2023-05-09 | 5814.58 | $6187.50 | 4 |
| 2023-05-08 | 5830.46 | $6037.50 | 6 |
| 2023-05-05 | 5909.84 | $5887.50 | 6 |
| 2023-05-04 | 6066.82 | $5437.50 | 12 |
| 2023-05-03 | 6412.77 | $5662.50 | 32 |
| 2023-05-02 | 6774.08 | $6712.50 | 11 |
| 2023-05-01 | 6891.75 | $6862.50 | 19 |
| 2023-04-28 | 6996.85 | $7275.00 | 13 |
| 2023-04-27 | 7003.66 | $7087.50 | 4 |
| 2023-04-26 | 7080.85 | $6937.50 | 3 |
| 2023-04-25 | 7232.02 | $7125.00 | 7 |
| 2023-04-24 | 7366.32 | $7425.00 | 8 |
| 2023-04-21 | 7444.27 | $7575.00 | 3 |
| 2023-04-20 | 7501.06 | $7875.00 | 5 |
| 2023-04-19 | 7484.98 | $7837.50 | 4 |
| 2023-04-18 | 7487.53 | $7912.50 | 8 |
| 2023-04-17 | 7477.91 | $7650.00 | 8 |
| 2023-04-14 | 7560.85 | $7462.50 | 9 |
| 2023-04-13 | 7733.01 | $7687.50 | 8 |
| 2023-04-12 | 7883.09 | $7275.00 | 5 |
| 2023-04-11 | 8207.33 | $7312.50 | 28 |
| 2023-04-10 | 8599.95 | $8025.00 | 8 |
| 2023-04-06 | 8860.58 | $8587.50 | 3 |
| 2023-04-05 | 9006.58 | $8587.50 | 8 |
| 2023-04-04 | 9190.08 | $9300.00 | 3 |
| 2023-04-03 | 9193.40 | $9300.00 | 2 |
| 2023-03-31 | 9202.71 | $9562.50 | 5 |
| 2023-03-30 | 9136.76 | $9750.00 | 6 |
| 2023-03-29 | 9003.77 | $9300.00 | 3 |
| 2023-03-28 | 8991.88 | $9375.00 | 4 |
| 2023-03-27 | 8962.30 | $9300.00 | 4 |
| 2023-03-24 | 8959.35 | $9562.50 | 8 |
| 2023-03-23 | 8882.91 | $9150.00 | 6 |
| 2023-03-22 | 8931.36 | $10125.00 | 48 |
| 2023-03-21 | 8694.09 | $8850.00 | 4 |
| 2023-03-20 | 8821.91 | $8625.00 | 11 |
| 2023-03-17 | 9062.63 | $9562.50 | 5 |
| 2023-03-16 | 9072.89 | $9375.00 | 2 |
| 2023-03-15 | 9158.57 | $9000.00 | 9 |
| 2023-03-14 | 9395.54 | $9375.00 | 15 |
| 2023-03-13 | 9579.07 | $9300.00 | 10 |
| 2023-03-10 | 9839.16 | $9112.50 | 20 |
| 2023-03-09 | 10226.95 | $10575.00 | 44 |
| 2023-03-08 | 10247.14 | $10650.00 | 6 |
| 2023-03-07 | 10258.40 | $11062.50 | 3 |
| 2023-03-06 | 10152.74 | $10687.50 | 8 |
| 2023-03-03 | 10154.78 | $11025.00 | 4 |
| 2023-03-02 | 10063.65 | $10875.00 | 6 |
| 2023-03-01 | 10014.40 | $10800.00 | 28 |
| 2023-02-28 | 9993.59 | $10275.00 | 6 |
| 2023-02-27 | 10150.53 | $10275.00 | 13 |
| 2023-02-24 | 10357.85 | $10387.50 | 3 |
| 2023-02-23 | 10590.42 | $10462.50 | 3 |
| 2023-02-22 | 10864.74 | $10837.50 | 2 |
| 2023-02-21 | 11094.00 | $10837.50 | 5 |
| 2023-02-17 | 11385.87 | $10912.50 | 9 |
| 2023-02-16 | 11728.85 | $11437.50 | 5 |
| 2023-02-15 | 11990.08 | $11587.50 | 4 |
| 2023-02-14 | 12268.75 | $11587.50 | 15 |
| 2023-02-13 | 12614.40 | $11737.50 | 3 |
| 2023-02-10 | 12992.00 | $11437.50 | 9 |
| 2023-02-09 | 13548.04 | $11962.50 | 10 |
| 2023-02-08 | 14056.85 | $13087.50 | 7 |
| 2023-02-07 | 14314.81 | $13237.50 | 6 |
| 2023-02-06 | 14572.95 | $13950.00 | 6 |
| 2023-02-03 | 14651.21 | $13537.50 | 9 |
| 2023-02-02 | 14864.44 | $14062.50 | 9 |
| 2023-02-01 | 14943.60 | $13800.00 | 6 |
| 2023-01-31 | 15106.70 | $14250.00 | 8 |
| 2023-01-30 | 15144.84 | $14250.00 | 8 |
| 2023-01-27 | 15171.52 | $14962.50 | 13 |
| 2023-01-26 | 14957.86 | $15300.00 | 39 |
| 2023-01-25 | 14570.22 | $14062.50 | 18 |
| 2023-01-24 | 14469.60 | $13987.50 | 10 |
| 2023-01-23 | 14350.88 | $13875.00 | 15 |
| 2023-01-20 | 14221.64 | $13762.50 | 9 |
| 2023-01-19 | 14079.30 | $13387.50 | 16 |
| 2023-01-18 | 14003.75 | $13612.50 | 30 |
| 2023-01-17 | 13819.42 | $13987.50 | 13 |
| 2023-01-13 | 13455.36 | $14587.50 | 35 |
| 2023-01-12 | 12802.82 | $14812.50 | 99 |
| 2023-01-11 | 11920.98 | $12825.00 | 53 |
| 2023-01-10 | 11463.96 | $12150.00 | 44 |
| 2023-01-09 | 11112.34 | $10125.00 | 17 |
| 2023-01-06 | 11317.42 | $11062.50 | 14 |
| 2023-01-05 | 11263.05 | $11587.50 | 16 |
| 2023-01-04 | 11023.05 | $12375.00 | 17 |
| 2023-01-03 | 10475.49 | $12000.00 | 31 |
| 2022-12-30 | 9924.09 | $11512.50 | 79 |
| 2022-12-29 | 9407.35 | $11625.00 | 116 |
| 2022-12-28 | 8747.09 | $9937.50 | 36 |
| 2022-12-27 | 8485.44 | $8062.50 | 12 |
| 2022-12-23 | 8770.79 | $8325.00 | 5 |
| 2022-12-22 | 9045.85 | $8850.00 | 21 |
| 2022-12-21 | 9224.19 | $9262.50 | 23 |
| 2022-12-20 | 9319.64 | $9412.50 | 24 |
| 2022-12-19 | 9396.93 | $8850.00 | 31 |
| 2022-12-16 | 9677.09 | $9262.50 | 11 |
| 2022-12-15 | 9894.92 | $8850.00 | 10 |
| 2022-12-14 | 10296.29 | $9637.50 | 11 |
| 2022-12-13 | 10539.75 | $10050.00 | 14 |
| 2022-12-12 | 10707.90 | $10500.00 | 14 |
| 2022-12-09 | 10771.52 | $10237.50 | 8 |
| 2022-12-08 | 10932.53 | $10050.00 | 6 |
| 2022-12-07 | 11187.40 | $9675.00 | 13 |
| 2022-12-06 | 11614.03 | $10200.00 | 14 |
| 2022-12-05 | 11962.52 | $10987.50 | 10 |
| 2022-12-02 | 12130.36 | $10875.00 | 10 |
| 2022-12-01 | 12360.93 | $11475.00 | 8 |
| 2022-11-30 | 12440.88 | $11700.00 | 12 |
| 2022-11-29 | 12454.79 | $11100.00 | 9 |
| 2022-11-28 | 12648.21 | $11775.00 | 11 |
| 2022-11-25 | 12655.64 | $12675.00 | 19 |
| 2022-11-23 | 12364.88 | $12375.00 | 21 |
| 2022-11-22 | 12091.40 | $11325.00 | 19 |
| 2022-11-21 | 12077.18 | $11887.50 | 19 |
| 2022-11-18 | 11869.05 | $12300.00 | 35 |
| 2022-11-17 | 11473.21 | $13125.00 | 89 |
| 2022-11-16 | 10720.96 | $11625.00 | 184 |
| 2022-11-15 | 10274.05 | $9937.50 | 10 |
| 2022-11-14 | 10261.33 | $10875.00 | 28 |
| 2022-11-11 | 9948.68 | $9750.00 | 7 |
| 2022-11-10 | 9924.67 | $9337.50 | 11 |
| 2022-11-09 | 10027.73 | $8812.50 | 14 |
| 2022-11-08 | 10320.84 | $9487.50 | 12 |
| 2022-11-07 | 10464.87 | $9825.00 | 7 |
| 2022-11-04 | 10533.42 | $10312.50 | 10 |
| 2022-11-03 | 10462.72 | $10500.00 | 4 |
| 2022-11-02 | 10318.17 | $10425.00 | 8 |
| 2022-11-01 | 10168.22 | $10312.50 | 2 |
| 2022-10-31 | 10025.24 | $10350.00 | 6 |
| 2022-10-28 | 9845.21 | $10200.00 | 10 |
| 2022-10-27 | 9681.46 | $10425.00 | 5 |
| 2022-10-26 | 9421.34 | $10500.00 | 11 |
| 2022-10-25 | 9094.27 | $10125.00 | 10 |
| 2022-10-24 | 8831.51 | $9375.00 | 5 |
| 2022-10-21 | 8768.93 | $9487.50 | 6 |
| 2022-10-20 | 8679.97 | $9750.00 | 11 |
| 2022-10-19 | 8514.13 | $9487.50 | 5 |
| 2022-10-18 | 8423.76 | $9750.00 | 11 |
| 2022-10-17 | 8262.45 | $9750.00 | 20 |
| 2022-10-14 | 8101.27 | $8887.50 | 9 |
| 2022-10-13 | 8216.46 | $8887.50 | 9 |
| 2022-10-12 | 8397.86 | $8625.00 | 8 |
| 2022-10-11 | 8744.55 | $8662.50 | 14 |
| 2022-10-10 | 9198.45 | $9187.50 | 16 |
| 2022-10-07 | 9628.90 | $10050.00 | 15 |
| 2022-10-06 | 9924.41 | $10500.00 | 21 |
| 2022-10-05 | 10186.98 | $10837.50 | 21 |
| 2022-10-04 | 10446.38 | $10875.00 | 22 |
| 2022-10-03 | 10798.18 | $10500.00 | 25 |
| 2022-09-30 | 11393.67 | $10350.00 | 21 |
| 2022-09-29 | 12214.11 | $11250.00 | 15 |
| 2022-09-28 | 12974.51 | $11250.00 | 24 |
| 2022-09-27 | 13943.99 | $11400.00 | 44 |
| 2022-09-26 | 15117.05 | $12825.00 | 27 |
| 2022-09-23 | 16130.13 | $13312.50 | 29 |
| 2022-09-22 | 17240.09 | $13500.00 | 89 |
| 2022-09-21 | 18557.48 | $16387.50 | 34 |
| 2022-09-20 | 19267.77 | $17775.00 | 39 |
| 2022-09-19 | 19709.50 | $18375.00 | 35 |
| 2022-09-16 | 20071.58 | $19462.50 | 37 |
| 2022-09-15 | 20181.93 | $19687.50 | 34 |
| 2022-09-14 | 20259.07 | $19425.00 | 45 |
| 2022-09-13 | 20451.00 | $20250.00 | 36 |
| 2022-09-12 | 20439.83 | $20812.50 | 29 |
| 2022-09-09 | 20266.33 | $21300.00 | 45 |
| 2022-09-08 | 19922.24 | $20512.50 | 62 |
| 2022-09-07 | 19777.83 | $20662.50 | 58 |
| 2022-09-06 | 19584.18 | $21000.00 | 79 |
| 2022-09-02 | 19275.63 | $19500.00 | 34 |
| 2022-09-01 | 19412.78 | $19837.50 | 92 |
| 2022-08-31 | 19514.86 | $20587.50 | 64 |
| 2022-08-30 | 19446.91 | $21000.00 | 220 |
| 2022-08-29 | 19282.89 | $19612.50 | 59 |
| 2022-08-26 | 19575.58 | $20175.00 | 168 |
| 2022-08-25 | 19810.93 | $21787.50 | 201 |
| 2022-08-24 | 19647.86 | $25050.00 | 256 |
| 2022-08-23 | 18484.56 | $26625.00 | 1519 |
| 2022-08-22 | 16649.64 | $20625.00 | 217 |
| 2022-08-19 | 16407.83 | $19312.50 | 116 |
| 2022-08-18 | 16634.01 | $18600.00 | 136 |
| 2022-08-17 | 17246.26 | $19500.00 | 88 |
| 2022-08-16 | 17822.71 | $19875.00 | 165 |
| 2022-08-15 | 18525.09 | $20025.00 | 204 |
| 2022-08-12 | 19454.93 | $20625.00 | 201 |
| 2022-08-11 | 20521.17 | $20250.00 | 131 |
| 2022-08-10 | 22062.08 | $19125.00 | 276 |
| 2022-08-09 | 24415.12 | $18375.00 | 170 |
| 2022-08-08 | 27630.03 | $18862.50 | 188 |
| 2022-08-05 | 31488.47 | $17925.00 | 801 |
| 2022-08-04 | 36560.04 | $38250.00 | 138 |
| 2022-08-03 | 36364.16 | $59250.00 | 1068 |
| 2022-08-02 | 29547.14 | $24150.00 | 91 |
| 2022-08-01 | 32436.47 | $27750.00 | 13 |
| 2022-07-29 | 34909.41 | $31987.50 | 3 |
| 2022-07-28 | 36663.09 | $32625.00 | 5 |
| 2022-07-27 | 38671.33 | $37050.00 | 10 |
| 2022-07-26 | 39784.76 | $42375.00 | 2 |
| 2022-07-25 | 39521.66 | $40500.00 | 1 |
| 2022-07-22 | 39862.89 | $38625.00 | 2 |
| 2022-07-21 | 40942.70 | $43125.00 | 2 |
| 2022-07-20 | 40906.36 | $42000.00 | 3 |
| 2022-07-19 | 41292.85 | $39337.50 | 3 |
| 2022-07-18 | 42682.48 | $39000.00 | 3 |
| 2022-07-15 | 44555.21 | $40125.00 | 4 |
| 2022-07-14 | 46546.60 | $42375.00 | 5 |
| 2022-07-13 | 48318.32 | $44250.00 | 12 |
| 2022-07-12 | 49933.17 | $53250.00 | 340 |
| 2022-07-11 | 49099.92 | $53250.00 | 0 |
| 2022-07-08 | 48137.83 | $52125.00 | 1 |
| 2022-07-07 | 47385.30 | $50625.00 | 0 |
| 2022-07-06 | 47016.67 | $48750.00 | 0 |
| 2022-07-05 | 47242.09 | $49500.00 | 1 |
| 2022-07-01 | 47366.37 | $48750.00 | 1 |
| 2022-06-30 | 47846.67 | $44250.00 | 1 |
| 2022-06-29 | 49947.92 | $42750.00 | 1 |
| 2022-06-28 | 53067.47 | $47625.00 | 1 |
| 2022-06-27 | 55398.23 | $53625.00 | 2 |
| 2022-06-24 | 56402.58 | $46875.00 | 1 |
| 2022-06-23 | 59816.29 | $58500.00 | 1 |
| 2022-06-22 | 60341.88 | $61125.00 | 2 |
| 2022-06-21 | 60193.50 | $56250.00 | 1 |
| 2022-06-17 | 61598.03 | $57750.00 | 1 |
| 2022-06-16 | 62874.70 | $57750.00 | 1 |
| 2022-06-15 | 64464.58 | $55125.00 | 2 |
| 2022-06-14 | 67257.57 | $59625.00 | 1 |
| 2022-06-13 | 69249.48 | $57375.00 | 2 |
| 2022-06-10 | 72386.55 | $68250.00 | 1 |
| 2022-06-09 | 72753.57 | $74625.00 | 3 |
| 2022-06-08 | 71167.90 | $75000.00 | 4 |
| 2022-06-07 | 69112.19 | $75750.00 | 7 |
| 2022-06-06 | 66382.55 | $83250.00 | 15 |
| 2022-06-03 | 60723.40 | $82125.00 | 16 |
| 2022-06-02 | 54265.61 | $75000.00 | 46 |
| 2022-06-01 | 48782.75 | $74250.00 | 1243 |
| 2022-05-31 | 42522.42 | $54750.00 | 6 |
| 2022-05-27 | 41293.27 | $50250.00 | 3 |
| 2022-05-26 | 41477.46 | $51225.00 | 2 |
| 2022-05-25 | 41669.37 | $43125.00 | 2 |
| 2022-05-24 | 44753.08 | $48000.00 | 4 |
| 2022-05-23 | 47257.41 | $52500.00 | 1 |
| 2022-05-20 | 49175.66 | $53812.50 | 1 |
| 2022-05-19 | 51391.88 | $55500.00 | 1 |
| 2022-05-18 | 53855.52 | $52312.50 | 3 |
| 2022-05-17 | 58161.18 | $58125.00 | 2 |
| 2022-05-16 | 61855.81 | $56775.00 | 1 |
| 2022-05-13 | 67060.18 | $60000.00 | 2 |
| 2022-05-12 | 72638.68 | $55500.00 | 1 |
| 2022-05-11 | 81089.04 | $72750.00 | 1 |
| 2022-05-10 | 86122.97 | $78750.00 | 2 |
| 2022-05-09 | 90526.73 | $77062.50 | 1 |
| 2022-05-06 | 96570.78 | $89062.50 | 1 |
| 2022-05-05 | 100256.87 | $97125.00 | 2 |
| 2022-05-04 | 102297.48 | $97875.00 | 1 |
| 2022-05-03 | 104636.43 | $100500.00 | 0 |
| 2022-05-02 | 106736.57 | $105000.00 | 0 |
| 2022-04-29 | 107945.07 | $115875.00 | 2 |
| 2022-04-28 | 106051.78 | $105750.00 | 1 |
| 2022-04-27 | 107032.12 | $107250.00 | 0 |
| 2022-04-26 | 107839.62 | $107625.00 | 3 |
| 2022-04-25 | 108792.59 | $107250.00 | 0 |
| 2022-04-22 | 110159.19 | $106125.00 | 1 |
| 2022-04-21 | 112262.97 | $118125.00 | 0 |
| 2022-04-20 | 111110.97 | $108450.00 | 0 |
| 2022-04-19 | 112853.46 | $108562.50 | 0 |
| 2022-04-18 | 115023.54 | $106500.00 | 1 |
| 2022-04-14 | 118392.01 | $116625.00 | 0 |
| 2022-04-13 | 119352.93 | $114750.00 | 0 |
| 2022-04-12 | 121170.02 | $118125.00 | 1 |
| 2022-04-11 | 122363.56 | $117000.00 | 0 |
| 2022-04-08 | 124214.84 | $121312.50 | 0 |
| 2022-04-07 | 125140.94 | $118950.00 | 0 |
| 2022-04-06 | 127045.68 | $124500.00 | 0 |
| 2022-04-05 | 127633.47 | $130500.00 | 0 |
| 2022-04-04 | 126474.73 | $127875.00 | 0 |
| 2022-04-01 | 125924.48 | $125625.00 | 0 |
| 2022-03-31 | 126004.38 | $124125.00 | 0 |
| 2022-03-30 | 126618.42 | $133875.00 | 0 |
| 2022-03-29 | 124330.50 | $135000.00 | 0 |
| 2022-03-28 | 121253.78 | $130875.00 | 1 |
| 2022-03-25 | 118902.03 | $122137.50 | 0 |
| 2022-03-24 | 118913.48 | $131250.00 | 1 |
| 2022-03-23 | 116174.07 | $120750.00 | 1 |
| 2022-03-22 | 116307.29 | $121875.00 | 0 |
| 2022-03-21 | 116276.88 | $124500.00 | 1 |
| 2022-03-18 | 115585.10 | $123375.00 | 3 |
| 2022-03-17 | 115289.09 | $116625.00 | 0 |
| 2022-03-16 | 117266.14 | $116250.00 | 1 |
| 2022-03-15 | 119997.30 | $116250.00 | 0 |
| 2022-03-14 | 123522.53 | $117750.00 | 0 |
| 2022-03-11 | 127529.31 | $115125.00 | 0 |
| 2022-03-10 | 133409.39 | $120000.00 | 0 |
| 2022-03-09 | 139172.20 | $125625.00 | 1 |
| 2022-03-08 | 144524.92 | $125625.00 | 0 |
| 2022-03-07 | 151125.43 | $127875.00 | 0 |
| 2022-03-04 | 158495.12 | $142500.00 | 0 |
| 2022-03-03 | 162846.40 | $150000.00 | 0 |
| 2022-03-02 | 165744.40 | $164962.50 | 0 |
| 2022-03-01 | 164496.94 | $163125.00 | 1 |
| 2022-02-28 | 163516.18 | $174000.00 | 0 |
| 2022-02-25 | 158853.19 | $161250.00 | 0 |
| 2022-02-24 | 157201.37 | $149250.00 | 0 |
| 2022-02-23 | 158993.74 | $152625.00 | 0 |
| 2022-02-22 | 160115.89 | $153375.00 | 0 |
| 2022-02-18 | 161246.99 | $160500.00 | 0 |
| 2022-02-17 | 160371.79 | $164250.00 | 0 |
| 2022-02-16 | 158129.59 | $175500.00 | 1 |
| 2022-02-15 | 151874.92 | $163500.00 | 0 |
| 2022-02-14 | 148126.76 | $151875.00 | 0 |
| 2022-02-11 | 147346.97 | $152362.50 | 0 |
| 2022-02-10 | 146372.55 | $153262.50 | 0 |
| 2022-02-09 | 145049.50 | $154500.00 | 0 |
| 2022-02-08 | 143217.64 | $154500.00 | 0 |
| 2022-02-07 | 141184.14 | $143250.00 | 0 |
| 2022-02-04 | 142487.83 | $140625.00 | 0 |
| 2022-02-03 | 145139.35 | $140625.00 | 1 |
| 2022-02-02 | 148602.39 | $142500.00 | 0 |
| 2022-02-01 | 152455.14 | $152250.00 | 1 |
| 2022-01-31 | 154286.30 | $147750.00 | 1 |
| 2022-01-28 | 158160.62 | $156375.00 | 0 |
| 2022-01-27 | 160368.36 | $156000.00 | 0 |
| 2022-01-26 | 163390.88 | $165000.00 | 0 |
| 2022-01-25 | 164441.18 | $163875.00 | 0 |
| 2022-01-24 | 166297.62 | $147750.00 | 0 |
| 2022-01-21 | 173877.42 | $138750.00 | 2 |
| 2022-01-20 | 186140.89 | $172875.00 | 0 |
| 2022-01-19 | 190419.17 | $169875.00 | 0 |
| 2022-01-18 | 196681.99 | $175500.00 | 2 |
| 2022-01-14 | 202605.89 | $190125.00 | 1 |
| 2022-01-13 | 205244.49 | $202125.00 | 0 |
| 2022-01-12 | 204703.22 | $205875.00 | 0 |
| 2022-01-11 | 202908.90 | $206625.00 | 0 |
| 2022-01-10 | 200559.51 | $198375.00 | 0 |
| 2022-01-07 | 200405.05 | $199500.00 | 0 |
| 2022-01-06 | 199977.67 | $204000.00 | 0 |
| 2022-01-05 | 198170.47 | $198750.00 | 0 |
| 2022-01-04 | 197791.51 | $200625.00 | 0 |
| 2022-01-03 | 196922.68 | $208125.00 | 0 |
| 2021-12-31 | 193707.21 | $194625.00 | 1 |
| 2021-12-30 | 194310.54 | $203250.00 | 1 |
| 2021-12-29 | 192596.81 | $196875.00 | 0 |
| 2021-12-28 | 192836.74 | $194250.00 | 1 |
| 2021-12-27 | 194297.69 | $201000.00 | 0 |
| 2021-12-23 | 194304.51 | $208500.00 | 0 |
| 2021-12-22 | 192335.31 | $216375.00 | 0 |
| 2021-12-21 | 187888.94 | $217500.00 | 1 |
| 2021-12-20 | 182625.38 | $196125.00 | 1 |
| 2021-12-17 | 183548.99 | $192000.00 | 2 |
| 2021-12-16 | 186596.14 | $200250.00 | 1 |
| 2021-12-15 | 188345.98 | $206250.00 | 1 |
| 2021-12-14 | 189262.45 | $221250.00 | 0 |
| 2021-12-13 | 186365.61 | $212250.00 | 0 |
| 2021-12-10 | 186477.48 | $220875.00 | 0 |
| 2021-12-09 | 184742.22 | $215250.00 | 1 |
| 2021-12-08 | 185329.30 | $216375.00 | 0 |
| 2021-12-07 | 186671.11 | $217312.50 | 1 |
| 2021-12-06 | 189047.49 | $219000.00 | 1 |
| 2021-12-03 | 192498.64 | $211125.00 | 1 |
| 2021-12-02 | 200325.08 | $207750.00 | 1 |
| 2021-12-01 | 212075.99 | $217125.00 | 1 |
| 2021-11-30 | 224570.29 | $254250.00 | 1 |
| 2021-11-29 | 229191.94 | $259500.00 | 0 |
| 2021-11-26 | 234333.49 | $269812.50 | 0 |
| 2021-11-24 | 238546.71 | $270375.00 | 0 |
| 2021-11-23 | 244753.92 | $262875.00 | 1 |
| 2021-11-22 | 255968.12 | $266250.00 | 1 |
| 2021-11-19 | 269843.49 | $285375.00 | 0 |
| 2021-11-18 | 281965.00 | $283500.00 | 1 |
| 2021-11-17 | 298572.88 | $294375.00 | 1 |
| 2021-11-16 | 316574.21 | $303000.00 | 1 |
| 2021-11-15 | 336927.18 | $306750.00 | 1 |
| 2021-11-12 | 361607.10 | $304125.00 | 1 |
| 2021-11-11 | 393457.48 | $306000.00 | 2 |
| 2021-11-10 | 432449.17 | $320250.00 | 10 |
| 2021-11-09 | 476000.06 | $453937.50 | 0 |
| 2021-11-08 | 487112.36 | $429000.00 | 1 |
| 2021-11-05 | 508761.51 | $463875.00 | 1 |
| 2021-11-04 | 524214.17 | $508125.00 | 0 |
| 2021-11-03 | 529060.45 | $521250.00 | 0 |
| 2021-11-02 | 530789.52 | $535125.00 | 0 |
| 2021-11-01 | 528474.11 | $537375.00 | 0 |
| 2021-10-29 | 524920.93 | $531375.00 | 0 |
| 2021-10-28 | 522491.07 | $532500.00 | 0 |
| 2021-10-27 | 519197.55 | $527250.00 | 0 |
| 2021-10-26 | 516891.41 | $534375.00 | 0 |
| 2021-10-25 | 511899.88 | $543712.50 | 1 |
| 2021-10-22 | 502980.35 | $496875.00 | 0 |
| 2021-10-21 | 507087.79 | $496875.00 | 0 |
| 2021-10-20 | 512247.65 | $495000.00 | 0 |
| 2021-10-19 | 519254.99 | $511350.00 | 0 |
| 2021-10-18 | 522716.00 | $522037.50 | 1 |
| 2021-10-15 | 523629.64 | $541125.00 | 0 |
| 2021-10-14 | 518788.26 | $529500.00 | 0 |
| 2021-10-13 | 516678.10 | $532875.00 | 0 |
| 2021-10-12 | 513178.90 | $526875.00 | 0 |
| 2021-10-11 | 510982.38 | $508500.00 | 0 |
| 2021-10-08 | 514305.78 | $506250.00 | 0 |
| 2021-10-07 | 519246.37 | $506287.50 | 0 |
| 2021-10-06 | 525410.10 | $505425.00 | 0 |
| 2021-10-05 | 533313.86 | $528000.00 | 0 |
| 2021-10-04 | 535887.36 | $528000.00 | 0 |
| 2021-10-01 | 539087.32 | $525037.50 | 0 |
| 2021-09-30 | 543967.72 | $540000.00 | 1 |
| 2021-09-29 | 545203.07 | $540000.00 | 0 |
| 2021-09-28 | 546718.83 | $540000.00 | 0 |
| 2021-09-27 | 548567.11 | $540750.00 | 0 |
| 2021-09-24 | 550571.76 | $556875.00 | 0 |
| 2021-09-23 | 547898.22 | $547125.00 | 1 |
| 2021-09-22 | 547718.71 | $543562.50 | 0 |
| 2021-09-21 | 548624.30 | $541500.00 | 0 |
| 2021-09-20 | 550372.41 | $542250.00 | 0 |
| 2021-09-17 | 552247.12 | $549375.00 | 0 |
| 2021-09-16 | 552250.40 | $550875.00 | 0 |
| 2021-09-15 | 551751.57 | $540375.00 | 0 |
| 2021-09-14 | 554434.66 | $558000.00 | 0 |
| 2021-09-13 | 552092.05 | $557625.00 | 0 |
| 2021-09-10 | 549330.84 | $558750.00 | 1 |
| 2021-09-09 | 545606.41 | $547500.00 | 0 |
| 2021-09-08 | 544645.21 | $556875.00 | 0 |
| 2021-09-07 | 540545.54 | $550875.00 | 0 |
| 2021-09-03 | 537512.93 | $551625.00 | 0 |
| 2021-09-02 | 533675.34 | $568012.50 | 0 |
| 2021-09-01 | 523954.11 | $543225.00 | 0 |
| 2021-08-31 | 520149.70 | $540000.00 | 0 |
| 2021-08-30 | 516780.52 | $525000.00 | 0 |
| 2021-08-27 | 517699.22 | $525000.00 | 0 |
| 2021-08-26 | 519113.24 | $540000.00 | 0 |
| 2021-08-25 | 516402.02 | $543750.00 | 0 |
| 2021-08-24 | 512258.61 | $532500.00 | 0 |
| 2021-08-23 | 511157.97 | $523125.00 | 0 |
| 2021-08-20 | 513200.76 | $547500.00 | 1 |
| 2021-08-19 | 508423.08 | $498750.00 | 2 |
| 2021-08-18 | 518491.59 | $504750.00 | 2 |
| 2021-08-17 | 529303.41 | $483750.00 | 19 |
| 2021-08-16 | 549495.62 | $538500.00 | 0 |
| 2021-08-13 | 557067.96 | $529125.00 | 0 |
| 2021-08-12 | 569487.08 | $563250.00 | 0 |
| 2021-08-11 | 573996.17 | $574687.50 | 0 |
| 2021-08-10 | 576015.93 | $577125.00 | 0 |
| 2021-08-09 | 577839.93 | $579750.00 | 0 |
| 2021-08-06 | 579360.24 | $590250.00 | 0 |
| 2021-08-05 | 578019.43 | $588750.00 | 0 |
| 2021-08-04 | 576999.72 | $589725.00 | 0 |
| 2021-08-03 | 575602.97 | $584625.00 | 0 |
| 2021-08-02 | 575682.30 | $574875.00 | 0 |
| 2021-07-30 | 579034.32 | $577125.00 | 0 |
| 2021-07-29 | 582565.79 | $578250.00 | 0 |
| 2021-07-28 | 586652.95 | $597937.50 | 0 |
| 2021-07-27 | 585531.67 | $574125.00 | 0 |
| 2021-07-26 | 591817.61 | $573000.00 | 0 |
| 2021-07-23 | 599918.01 | $590625.00 | 1 |
| 2021-07-22 | 604251.73 | $603000.00 | 0 |
| 2021-07-21 | 605625.77 | $597750.00 | 1 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.43
2026-07-17
Close Price
$1.69
Vol: 72903
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.96
Average
40.77
Maximum
72.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.43 | $1.69 | 72903 |
| 2026-07-16 | 48.09 | $1.71 | 177413 |
| 2026-07-15 | 48.40 | $1.72 | 174200 |
| 2026-07-14 | 49.33 | $1.75 | 114601 |
| 2026-07-13 | 48.07 | $1.71 | 227601 |
| 2026-07-10 | 49.23 | $1.75 | 146579 |
| 2026-07-09 | 51.61 | $1.83 | 364312 |
| 2026-07-08 | 47.06 | $1.68 | 191647 |
| 2026-07-07 | 52.01 | $1.84 | 232277 |
| 2026-07-06 | 51.41 | $1.82 | 224605 |
| 2026-07-02 | 50.51 | $1.79 | 281857 |
| 2026-07-01 | 49.03 | $1.74 | 344337 |
| 2026-06-30 | 46.28 | $1.65 | 265528 |
| 2026-06-29 | 49.37 | $1.76 | 326973 |
| 2026-06-26 | 48.48 | $1.73 | 444021 |
| 2026-06-25 | 40.51 | $1.49 | 486207 |
| 2026-06-24 | 41.01 | $1.51 | 245800 |
| 2026-06-23 | 41.01 | $1.51 | 467810 |
| 2026-06-22 | 43.96 | $1.63 | 235900 |
| 2026-06-18 | 43.64 | $1.62 | 645541 |
| 2026-06-17 | 43.02 | $1.60 | 326769 |
| 2026-06-16 | 43.71 | $1.63 | 283884 |
| 2026-06-15 | 46.53 | $1.75 | 535658 |
| 2026-06-12 | 40.11 | $1.54 | 385234 |
| 2026-06-11 | 39.12 | $1.51 | 190531 |
| 2026-06-10 | 35.75 | $1.41 | 215150 |
| 2026-06-09 | 37.11 | $1.48 | 524817 |
| 2026-06-08 | 33.67 | $1.38 | 206705 |
| 2026-06-05 | 29.65 | $1.27 | 1.2M |
| 2026-06-04 | 31.82 | $1.40 | 844700 |
| 2026-06-03 | 33.23 | $1.48 | 571616 |
| 2026-06-02 | 35.49 | $1.60 | 793900 |
| 2026-06-01 | 38.60 | $1.75 | 731307 |
| 2026-05-29 | 42.37 | $1.91 | 333392 |
| 2026-05-28 | 45.81 | $2.04 | 277167 |
| 2026-05-27 | 52.00 | $2.24 | 238133 |
| 2026-05-26 | 54.08 | $2.30 | 209611 |
| 2026-05-22 | 53.79 | $2.29 | 107416 |
| 2026-05-21 | 56.17 | $2.36 | 100256 |
| 2026-05-20 | 54.81 | $2.31 | 553907 |
| 2026-05-19 | 50.44 | $2.16 | 152095 |
| 2026-05-18 | 51.06 | $2.18 | 508590 |
| 2026-05-15 | 54.95 | $2.30 | 148600 |
| 2026-05-14 | 58.11 | $2.39 | 380479 |
| 2026-05-13 | 52.98 | $2.21 | 331758 |
| 2026-05-12 | 49.38 | $2.10 | 371207 |
| 2026-05-11 | 54.02 | $2.23 | 281545 |
| 2026-05-08 | 53.70 | $2.22 | 106522 |
| 2026-05-07 | 51.47 | $2.15 | 118300 |
| 2026-05-06 | 53.94 | $2.22 | 236721 |
| 2026-05-05 | 52.07 | $2.16 | 128221 |
| 2026-05-04 | 52.07 | $2.16 | 160800 |
| 2026-05-01 | 50.87 | $2.12 | 79792 |
| 2026-04-30 | 48.41 | $2.04 | 119300 |
| 2026-04-29 | 46.50 | $1.98 | 193316 |
| 2026-04-28 | 49.39 | $2.08 | 82709 |
| 2026-04-27 | 50.59 | $2.12 | 238200 |
| 2026-04-24 | 51.78 | $2.16 | 220500 |
| 2026-04-23 | 48.92 | $2.06 | 150700 |
| 2026-04-22 | 49.76 | $2.09 | 191120 |
| 2026-04-21 | 47.18 | $2.00 | 232022 |
| 2026-04-20 | 50.47 | $2.12 | 334067 |
| 2026-04-17 | 50.47 | $2.12 | 379611 |
| 2026-04-16 | 48.86 | $2.06 | 248245 |
| 2026-04-15 | 45.50 | $1.94 | 336579 |
| 2026-04-14 | 46.47 | $1.98 | 451600 |
| 2026-04-13 | 47.67 | $2.03 | 409424 |
| 2026-04-10 | 43.80 | $1.89 | 337233 |
| 2026-04-09 | 43.80 | $1.89 | 474100 |
| 2026-04-08 | 43.53 | $1.88 | 475908 |
| 2026-04-07 | 42.22 | $1.83 | 218977 |
| 2026-04-06 | 43.57 | $1.90 | 579900 |
| 2026-04-02 | 42.57 | $1.86 | 554000 |
| 2026-04-01 | 38.44 | $1.70 | 614417 |
| 2026-03-31 | 38.94 | $1.73 | 1.0M |
| 2026-03-30 | 41.14 | $1.86 | 2.8M |
| 2026-03-27 | 42.18 | $1.92 | 98741 |
| 2026-03-26 | 43.76 | $2.01 | 172352 |
| 2026-03-25 | 46.52 | $2.16 | 359508 |
| 2026-03-24 | 43.11 | $2.01 | 177117 |
| 2026-03-23 | 44.00 | $2.06 | 307424 |
| 2026-03-20 | 43.56 | $2.04 | 357064 |
| 2026-03-19 | 44.73 | $2.11 | 319306 |
| 2026-03-18 | 43.91 | $2.07 | 215700 |
| 2026-03-17 | 45.52 | $2.17 | 87100 |
| 2026-03-16 | 45.84 | $2.19 | 278468 |
| 2026-03-13 | 44.36 | $2.11 | 132041 |
| 2026-03-12 | 43.99 | $2.09 | 126203 |
| 2026-03-11 | 45.40 | $2.19 | 160734 |
| 2026-03-10 | 44.21 | $2.12 | 290100 |
| 2026-03-09 | 46.99 | $2.32 | 299114 |
| 2026-03-06 | 44.85 | $2.19 | 184004 |
| 2026-03-05 | 45.66 | $2.25 | 218239 |
| 2026-03-04 | 46.45 | $2.31 | 868841 |
| 2026-03-03 | 41.10 | $1.98 | 569173 |
| 2026-03-02 | 42.83 | $2.12 | 502000 |
| 2026-02-27 | 38.45 | $1.87 | 266850 |
| 2026-02-26 | 41.34 | $2.11 | 655540 |
| 2026-02-25 | 42.09 | $2.17 | 995737 |
| 2026-02-24 | 36.22 | $1.85 | 440578 |
| 2026-02-23 | 36.55 | $1.88 | 516700 |
| 2026-02-20 | 38.20 | $2.03 | 293541 |
| 2026-02-19 | 36.94 | $1.96 | 253800 |
| 2026-02-18 | 37.35 | $2.00 | 235331 |
| 2026-02-17 | 37.55 | $2.02 | 392700 |
| 2026-02-13 | 39.46 | $2.21 | 605911 |
| 2026-02-12 | 34.82 | $1.93 | 623147 |
| 2026-02-11 | 34.14 | $1.89 | 361447 |
| 2026-02-10 | 34.84 | $1.97 | 632242 |
| 2026-02-09 | 36.06 | $2.11 | 275009 |
| 2026-02-06 | 36.76 | $2.19 | 828434 |
| 2026-02-05 | 32.73 | $1.93 | 572800 |
| 2026-02-04 | 35.10 | $2.22 | 435421 |
| 2026-02-03 | 36.04 | $2.33 | 454638 |
| 2026-02-02 | 37.42 | $2.49 | 619641 |
| 2026-01-30 | 39.78 | $2.75 | 489247 |
| 2026-01-29 | 41.01 | $2.88 | 385900 |
| 2026-01-28 | 41.76 | $2.96 | 486090 |
| 2026-01-27 | 42.51 | $3.04 | 420741 |
| 2026-01-26 | 42.51 | $3.04 | 263759 |
| 2026-01-23 | 45.72 | $3.39 | 778667 |
| 2026-01-22 | 43.64 | $3.21 | 350930 |
| 2026-01-21 | 41.39 | $3.02 | 297863 |
| 2026-01-20 | 41.55 | $3.04 | 239750 |
| 2026-01-16 | 43.72 | $3.30 | 219422 |
| 2026-01-15 | 41.49 | $3.10 | 312000 |
| 2026-01-14 | 44.77 | $3.49 | 502000 |
| 2026-01-13 | 44.34 | $3.45 | 631023 |
| 2026-01-12 | 41.76 | $3.21 | 321400 |
| 2026-01-09 | 37.52 | $2.84 | 373408 |
| 2026-01-08 | 39.67 | $3.13 | 604657 |
| 2026-01-07 | 41.71 | $3.39 | 95000 |
| 2026-01-06 | 41.71 | $3.39 | 257116 |
| 2026-01-05 | 41.29 | $3.35 | 902639 |
| 2026-01-02 | 38.57 | $3.09 | 482404 |
| 2025-12-31 | 36.41 | $2.89 | 737922 |
| 2025-12-30 | 33.53 | $2.63 | 420421 |
| 2025-12-29 | 34.33 | $2.77 | 553296 |
| 2025-12-26 | 34.38 | $2.78 | 506592 |
| 2025-12-24 | 34.65 | $2.83 | 172400 |
| 2025-12-23 | 34.07 | $2.77 | 372089 |
| 2025-12-22 | 34.31 | $2.82 | 827423 |
| 2025-12-19 | 35.06 | $2.98 | 2.0M |
| 2025-12-18 | 34.29 | $2.89 | 495508 |
| 2025-12-17 | 34.13 | $2.87 | 552296 |
| 2025-12-16 | 35.09 | $3.10 | 397400 |
| 2025-12-15 | 34.63 | $3.04 | 570719 |
| 2025-12-12 | 35.96 | $3.37 | 421227 |
| 2025-12-11 | 36.77 | $3.57 | 394498 |
| 2025-12-10 | 37.74 | $3.81 | 382100 |
| 2025-12-09 | 38.83 | $4.08 | 710282 |
| 2025-12-08 | 37.82 | $3.92 | 528205 |
| 2025-12-05 | 37.45 | $3.86 | 406800 |
| 2025-12-04 | 38.69 | $4.20 | 471000 |
| 2025-12-03 | 38.46 | $4.16 | 457500 |
| 2025-12-02 | 38.08 | $4.09 | 385207 |
| 2025-12-01 | 36.20 | $3.74 | 443715 |
| 2025-11-28 | 37.46 | $4.15 | 1.1M |
| 2025-11-26 | 36.74 | $4.01 | 1.3M |
| 2025-11-25 | 34.61 | $3.59 | 295912 |
| 2025-11-24 | 35.03 | $3.75 | 819727 |
| 2025-11-21 | 32.40 | $3.22 | 1.4M |
| 2025-11-20 | 32.47 | $3.25 | 1.4M |
| 2025-11-19 | 33.66 | $3.76 | 808228 |
| 2025-11-18 | 34.22 | $4.00 | 2.1M |
| 2025-11-17 | 34.91 | $4.30 | 368413 |
| 2025-11-14 | 36.11 | $4.82 | 281286 |
| 2025-11-13 | 36.31 | $4.91 | 1.1M |
| 2025-11-12 | 37.02 | $5.23 | 282700 |
| 2025-11-11 | 36.76 | $5.16 | 217414 |
| 2025-11-10 | 37.22 | $5.38 | 303438 |
| 2025-11-07 | 37.46 | $5.50 | 356099 |
| 2025-11-06 | 36.91 | $5.33 | 627310 |
| 2025-11-05 | 36.10 | $5.07 | 702200 |
| 2025-11-04 | 34.50 | $4.55 | 757541 |
| 2025-11-03 | 35.62 | $5.24 | 954167 |
| 2025-10-31 | 36.78 | $5.94 | 502700 |
| 2025-10-30 | 36.84 | $5.98 | 889000 |
| 2025-10-29 | 38.12 | $6.78 | 384700 |
| 2025-10-28 | 37.68 | $6.61 | 443308 |
| 2025-10-27 | 38.27 | $7.00 | 998823 |
| 2025-10-24 | 37.56 | $6.70 | 853844 |
| 2025-10-23 | 37.93 | $6.97 | 1.1M |
| 2025-10-22 | 36.33 | $6.25 | 1.2M |
| 2025-10-21 | 36.87 | $6.68 | 1.8M |
| 2025-10-20 | 37.10 | $6.87 | 4.6M |
| 2025-10-17 | 38.17 | $7.76 | 1.6M |
| 2025-10-16 | 41.14 | $10.11 | 2.8M |
| 2025-10-15 | 50.34 | $15.92 | 950918 |
| 2025-10-14 | 47.06 | $14.23 | 718943 |
| 2025-10-13 | 50.50 | $16.07 | 615600 |
| 2025-10-10 | 47.81 | $14.70 | 1.0M |
| 2025-10-09 | 52.10 | $16.88 | 692246 |
| 2025-10-08 | 54.56 | $18.03 | 1.1M |
| 2025-10-07 | 54.83 | $18.16 | 2.1M |
| 2025-10-06 | 54.89 | $18.19 | 1.5M |
| 2025-10-03 | 51.55 | $16.24 | 575300 |
| 2025-10-02 | 53.01 | $17.00 | 844700 |
| 2025-10-01 | 49.37 | $14.96 | 1.3M |
| 2025-09-30 | 49.24 | $14.89 | 719341 |
| 2025-09-29 | 48.39 | $14.41 | 1.9M |
| 2025-09-26 | 46.96 | $13.60 | 416700 |
| 2025-09-25 | 47.39 | $13.88 | 516645 |
| 2025-09-24 | 49.45 | $15.22 | 621200 |
| 2025-09-23 | 50.72 | $16.03 | 477900 |
| 2025-09-22 | 50.70 | $16.02 | 603400 |
| 2025-09-19 | 65.94 | $24.13 | 853700 |
| 2025-09-18 | 64.75 | $23.17 | 1.2M |
| 2025-09-17 | 64.23 | $22.75 | 932500 |
| 2025-09-16 | 63.72 | $22.33 | 2.0M |
| 2025-09-15 | 58.27 | $18.27 | 20.0M |
| 2025-09-12 | 33.09 | $7.56 | 187517 |
| 2025-09-11 | 32.26 | $7.33 | 55529 |
| 2025-09-10 | 30.54 | $6.85 | 53925 |
| 2025-09-09 | 28.05 | $6.16 | 49900 |
| 2025-09-08 | 27.04 | $5.88 | 34516 |
| 2025-09-05 | 27.12 | $5.94 | 15200 |
| 2025-09-04 | 27.19 | $6.00 | 26128 |
| 2025-09-03 | 26.85 | $5.89 | 42412 |
| 2025-09-02 | 27.07 | $6.09 | 16180 |
| 2025-08-29 | 27.10 | $6.12 | 12040 |
| 2025-08-28 | 27.20 | $6.22 | 6509 |
| 2025-08-27 | 27.12 | $6.19 | 17174 |
| 2025-08-26 | 27.20 | $6.27 | 32487 |
| 2025-08-25 | 27.10 | $6.23 | 19024 |
| 2025-08-22 | 27.23 | $6.38 | 41235 |
| 2025-08-21 | 26.39 | $5.99 | 22056 |
| 2025-08-20 | 26.48 | $6.12 | 26577 |
| 2025-08-19 | 26.68 | $6.39 | 64725 |
| 2025-08-18 | 26.70 | $6.43 | 54916 |
| 2025-08-15 | 25.98 | $6.03 | 18395 |
| 2025-08-14 | 25.96 | $6.02 | 18582 |
| 2025-08-13 | 25.97 | $6.04 | 18733 |
| 2025-08-12 | 25.75 | $5.90 | 50648 |
| 2025-08-11 | 25.63 | $5.82 | 23410 |
| 2025-08-08 | 25.68 | $5.93 | 31900 |
| 2025-08-07 | 25.45 | $5.76 | 56893 |
| 2025-08-06 | 25.18 | $5.55 | 60103 |
| 2025-08-05 | 25.33 | $5.90 | 33517 |
| 2025-08-04 | 25.37 | $6.00 | 33733 |
| 2025-08-01 | 25.40 | $6.10 | 179500 |
| 2025-07-31 | 25.70 | $6.91 | 119746 |
| 2025-07-30 | 25.96 | $7.62 | 53400 |
| 2025-07-29 | 26.16 | $8.18 | 76328 |
| 2025-07-28 | 26.30 | $8.61 | 95002 |
| 2025-07-25 | 25.88 | $8.15 | 83200 |
| 2025-07-24 | 25.92 | $8.27 | 123300 |
| 2025-07-23 | 26.08 | $8.82 | 277300 |
| 2025-07-22 | 25.67 | $8.30 | 453800 |
| 2025-07-21 | 26.01 | $9.58 | 18.1M |
| 2025-07-18 | 25.51 | $8.90 | 64100 |
| 2025-07-17 | 25.16 | $8.39 | 55265 |
| 2025-07-16 | 25.14 | $8.36 | 67945 |
| 2025-07-15 | 24.73 | $7.71 | 60387 |
| 2025-07-14 | 24.51 | $7.35 | 130100 |
| 2025-07-11 | 24.64 | $8.05 | 152900 |
| 2025-07-10 | 24.77 | $8.75 | 60425 |
| 2025-07-09 | 24.60 | $8.43 | 89300 |
| 2025-07-08 | 24.68 | $8.91 | 94342 |
| 2025-07-07 | 24.76 | $9.45 | 80801 |
| 2025-07-03 | 24.74 | $9.40 | 66300 |
| 2025-07-02 | 24.79 | $9.76 | 216701 |
| 2025-07-01 | 24.31 | $8.60 | 252027 |
| 2025-06-30 | 24.37 | $9.10 | 121213 |
| 2025-06-27 | 24.55 | $10.55 | 283297 |
| 2025-06-26 | 25.33 | $16.99 | 75927 |
| 2025-06-25 | 25.07 | $16.25 | 182007 |
| 2025-06-24 | 25.08 | $16.30 | 78814 |
| 2025-06-23 | 24.98 | $16.00 | 109472 |
| 2025-06-20 | 25.03 | $16.50 | 162494 |
| 2025-06-18 | 25.18 | $18.02 | 1.4M |
| 2025-06-17 | 24.48 | $15.48 | 169612 |
| 2025-06-16 | 24.76 | $18.77 | 303132 |
| 2025-06-13 | 25.33 | $25.45 | 189068 |
| 2025-06-12 | 25.72 | $30.03 | 725653 |
| 2025-06-11 | 27.98 | $55.50 | 3.0M |
| 2025-06-10 | 24.71 | $42.25 | 81157 |
| 2025-06-09 | 24.79 | $43.25 | 113038 |
| 2025-06-06 | 25.69 | $54.50 | 311184 |
| 2025-06-05 | 25.89 | $57.00 | 595818 |
| 2025-06-04 | 37.56 | $163.50 | 2694 |
| 2025-06-03 | 39.54 | $176.00 | 434 |
| 2025-06-02 | 40.69 | $183.00 | 617 |
| 2025-05-30 | 44.54 | $205.00 | 540 |
| 2025-05-29 | 36.94 | $175.50 | 1154 |
| 2025-05-28 | 37.60 | $179.50 | 1474 |
| 2025-05-27 | 38.59 | $185.50 | 1237 |
| 2025-05-23 | 42.78 | $209.00 | 226 |
| 2025-05-22 | 45.15 | $221.00 | 284 |
| 2025-05-21 | 44.30 | $217.50 | 274 |
| 2025-05-20 | 46.67 | $229.50 | 414 |
| 2025-05-19 | 48.96 | $240.50 | 1046 |
| 2025-05-16 | 42.37 | $213.50 | 257 |
| 2025-05-15 | 40.90 | $208.00 | 71 |
| 2025-05-14 | 42.30 | $215.50 | 141 |
| 2025-05-13 | 41.80 | $213.50 | 166 |
| 2025-05-12 | 40.93 | $210.00 | 156 |
| 2025-05-09 | 40.93 | $210.00 | 139 |
| 2025-05-08 | 41.73 | $215.00 | 380 |
| 2025-05-07 | 40.30 | $208.50 | 455 |
| 2025-05-06 | 41.88 | $219.00 | 894 |
| 2025-05-05 | 43.74 | $231.00 | 672 |
| 2025-05-02 | 43.44 | $229.50 | 3053 |
| 2025-05-01 | 36.01 | $195.00 | 341 |
| 2025-04-30 | 32.34 | $180.00 | 426 |
| 2025-04-29 | 36.59 | $212.00 | 101 |
| 2025-04-28 | 38.47 | $224.50 | 98 |
| 2025-04-25 | 37.12 | $219.00 | 111 |
| 2025-04-24 | 37.55 | $222.00 | 34 |
| 2025-04-23 | 37.44 | $221.50 | 41 |
| 2025-04-22 | 33.40 | $204.00 | 74 |
| 2025-04-21 | 33.05 | $202.50 | 109 |
| 2025-04-17 | 33.49 | $206.50 | 67 |
| 2025-04-16 | 33.88 | $210.00 | 38 |
| 2025-04-15 | 34.68 | $217.50 | 37 |
| 2025-04-14 | 35.48 | $225.00 | 66 |
| 2025-04-11 | 35.64 | $226.50 | 49 |
| 2025-04-10 | 37.36 | $243.00 | 41 |
| 2025-04-09 | 37.41 | $243.50 | 180 |
| 2025-04-08 | 34.19 | $225.00 | 56 |
| 2025-04-07 | 36.77 | $251.50 | 201 |
| 2025-04-04 | 41.35 | $292.50 | 73 |
| 2025-04-03 | 42.26 | $300.00 | 150 |
| 2025-04-02 | 43.17 | $307.50 | 45 |
| 2025-04-01 | 45.91 | $329.50 | 566 |
| 2025-03-31 | 41.32 | $301.00 | 102 |
| 2025-03-28 | 43.03 | $315.00 | 73 |
| 2025-03-27 | 40.79 | $301.50 | 16 |
| 2025-03-26 | 40.54 | $300.00 | 77 |
| 2025-03-25 | 41.47 | $308.50 | 21 |
| 2025-03-24 | 39.61 | $296.50 | 79 |
| 2025-03-21 | 42.38 | $322.50 | 46 |
| 2025-03-20 | 41.26 | $315.00 | 24 |
| 2025-03-19 | 39.46 | $303.00 | 51 |
| 2025-03-18 | 38.57 | $297.00 | 29 |
| 2025-03-17 | 38.84 | $300.00 | 59 |
| 2025-03-14 | 39.37 | $306.00 | 101 |
| 2025-03-13 | 39.49 | $307.50 | 302 |
| 2025-03-12 | 40.45 | $319.00 | 67 |
| 2025-03-11 | 39.60 | $312.00 | 166 |
| 2025-03-10 | 40.66 | $325.50 | 106 |
| 2025-03-07 | 41.59 | $337.50 | 109 |
| 2025-03-06 | 42.76 | $352.50 | 87 |
| 2025-03-05 | 42.84 | $353.50 | 320 |
| 2025-03-04 | 44.97 | $381.50 | 1800 |
| 2025-03-03 | 40.06 | $333.00 | 81 |
| 2025-02-28 | 41.66 | $355.00 | 63 |
| 2025-02-27 | 41.77 | $356.50 | 141 |
| 2025-02-26 | 43.15 | $376.00 | 76 |
| 2025-02-25 | 43.36 | $379.00 | 228 |
| 2025-02-24 | 44.53 | $396.00 | 132 |
| 2025-02-21 | 45.04 | $403.50 | 222 |
| 2025-02-20 | 45.10 | $404.50 | 162 |
| 2025-02-19 | 46.08 | $420.00 | 394 |
| 2025-02-18 | 45.57 | $413.00 | 323 |
| 2025-02-14 | 45.40 | $410.50 | 334 |
| 2025-02-13 | 43.65 | $385.00 | 283 |
| 2025-02-12 | 44.83 | $407.00 | 108 |
| 2025-02-11 | 45.87 | $426.50 | 100 |
| 2025-02-10 | 46.29 | $434.50 | 241 |
| 2025-02-07 | 44.32 | $402.00 | 444 |
| 2025-02-06 | 46.33 | $442.50 | 150 |
| 2025-02-05 | 48.23 | $479.50 | 163 |
| 2025-02-04 | 49.74 | $508.50 | 154 |
| 2025-02-03 | 51.00 | $532.50 | 295 |
| 2025-01-31 | 52.58 | $562.50 | 866 |
| 2025-01-30 | 48.21 | $476.50 | 341 |
| 2025-01-29 | 45.55 | $428.50 | 249 |
| 2025-01-28 | 46.35 | $445.50 | 279 |
| 2025-01-27 | 47.37 | $467.50 | 423 |
| 2025-01-24 | 49.57 | $514.00 | 897 |
| 2025-01-23 | 53.16 | $585.00 | 1326 |
| 2025-01-22 | 54.74 | $615.00 | 7808 |
| 2025-01-21 | 64.33 | $772.50 | 144938 |
| 2025-01-17 | 54.23 | $563.50 | 561 |
| 2025-01-16 | 57.09 | $602.50 | 1598 |
| 2025-01-15 | 59.79 | $637.50 | 32838 |
| 2025-01-14 | 52.59 | $519.00 | 6966 |
| 2025-01-13 | 51.97 | $510.00 | 1226 |
| 2025-01-10 | 50.36 | $486.50 | 244 |
| 2025-01-08 | 51.48 | $502.50 | 142 |
| 2025-01-07 | 54.72 | $547.50 | 223 |
| 2025-01-06 | 54.69 | $547.00 | 258 |
| 2025-01-03 | 53.06 | $519.50 | 312 |
| 2025-01-02 | 53.56 | $527.00 | 256 |
| 2024-12-31 | 52.16 | $502.50 | 210 |
| 2024-12-30 | 54.35 | $537.00 | 296 |
| 2024-12-27 | 53.70 | $525.00 | 843 |
| 2024-12-26 | 59.13 | $607.50 | 1101 |
| 2024-12-24 | 72.42 | $765.00 | 1437 |
| 2024-12-23 | 70.63 | $720.00 | 5069 |
| 2024-12-20 | 69.03 | $682.50 | 163002 |
| 2024-12-19 | 44.44 | $360.00 | 53 |
| 2024-12-18 | 45.02 | $365.50 | 95 |
| 2024-12-17 | 43.36 | $352.50 | 99 |
| 2024-12-16 | 44.09 | $360.00 | 46 |
| 2024-12-13 | 44.81 | $367.50 | 376 |
| 2024-12-12 | 48.06 | $400.50 | 136 |
| 2024-12-11 | 51.69 | $434.00 | 154 |
| 2024-12-10 | 52.53 | $441.50 | 64 |
| 2024-12-09 | 50.33 | $420.00 | 103 |
| 2024-12-06 | 53.63 | $450.00 | 362 |
| 2024-12-05 | 55.36 | $465.00 | 1167 |
| 2024-12-04 | 54.71 | $458.00 | 671 |
| 2024-12-03 | 59.00 | $495.00 | 1387 |
| 2024-12-02 | 56.18 | $463.00 | 838 |
| 2024-11-29 | 45.41 | $366.50 | 45 |
| 2024-11-27 | 41.90 | $341.50 | 225 |
| 2024-11-26 | 44.57 | $366.00 | 96 |
| 2024-11-25 | 41.53 | $345.00 | 35 |
| 2024-11-22 | 40.80 | $340.00 | 356 |
| 2024-11-21 | 38.23 | $322.50 | 77 |
| 2024-11-20 | 39.78 | $339.00 | 19 |
| 2024-11-19 | 40.34 | $345.00 | 99 |
| 2024-11-18 | 41.80 | $360.50 | 240 |
| 2024-11-15 | 44.30 | $386.00 | 139 |
| 2024-11-14 | 46.86 | $410.50 | 60 |
| 2024-11-13 | 48.32 | $424.00 | 176 |
| 2024-11-12 | 47.34 | $415.50 | 33 |
| 2024-11-11 | 48.21 | $424.00 | 100 |
| 2024-11-08 | 48.41 | $426.00 | 123 |
| 2024-11-07 | 47.11 | $413.50 | 431 |
| 2024-11-06 | 50.54 | $449.00 | 158 |
| 2024-11-05 | 46.42 | $409.50 | 75 |
| 2024-11-04 | 42.99 | $379.50 | 43 |
| 2024-11-01 | 42.99 | $379.50 | 40 |
| 2024-10-31 | 43.08 | $380.50 | 145 |
| 2024-10-30 | 45.76 | $412.50 | 133 |
| 2024-10-29 | 39.93 | $360.00 | 42 |
| 2024-10-28 | 39.70 | $358.00 | 258 |
| 2024-10-25 | 40.56 | $369.50 | 84 |
| 2024-10-24 | 43.33 | $405.00 | 38 |
| 2024-10-23 | 41.68 | $389.50 | 249 |
| 2024-10-22 | 46.03 | $442.50 | 250 |
| 2024-10-21 | 44.47 | $427.50 | 535 |
| 2024-10-18 | 42.09 | $405.00 | 349 |
| 2024-10-17 | 42.67 | $412.50 | 1745 |
| 2024-10-16 | 42.67 | $412.50 | 14055 |
| 2024-10-15 | 26.60 | $280.50 | 1103 |
| 2024-10-14 | 31.68 | $360.00 | 184 |
| 2024-10-11 | 31.97 | $364.00 | 39 |
| 2024-10-10 | 31.82 | $363.00 | 18 |
| 2024-10-09 | 31.03 | $357.50 | 28 |
| 2024-10-08 | 31.28 | $361.50 | 141 |
| 2024-10-07 | 32.59 | $382.50 | 48 |
| 2024-10-04 | 34.56 | $412.50 | 43 |
| 2024-10-03 | 32.70 | $398.00 | 69 |
| 2024-10-02 | 32.57 | $397.00 | 53 |
| 2024-10-01 | 31.66 | $389.50 | 292 |
| 2024-09-30 | 33.46 | $421.00 | 1204 |
| 2024-09-27 | 39.15 | $505.50 | 135 |
| 2024-09-26 | 39.53 | $510.50 | 109 |
| 2024-09-25 | 41.75 | $539.50 | 143 |
| 2024-09-24 | 44.27 | $570.50 | 204 |
| 2024-09-23 | 46.15 | $592.50 | 137 |
| 2024-09-20 | 47.86 | $612.00 | 53 |
| 2024-09-19 | 48.48 | $619.00 | 142 |
| 2024-09-18 | 47.00 | $603.00 | 221 |
| 2024-09-17 | 48.28 | $618.50 | 355 |
| 2024-09-16 | 47.31 | $607.50 | 100 |
| 2024-09-13 | 48.48 | $622.50 | 302 |
| 2024-09-12 | 48.75 | $626.00 | 170 |
| 2024-09-11 | 46.93 | $603.00 | 568 |
| 2024-09-10 | 49.70 | $641.00 | 429 |
| 2024-09-09 | 56.26 | $720.00 | 1248 |
| 2024-09-06 | 51.74 | $661.00 | 7382 |
| 2024-09-05 | 42.27 | $562.50 | 756 |
| 2024-09-04 | 45.87 | $604.00 | 205 |
| 2024-09-03 | 49.60 | $642.50 | 2122 |
| 2024-08-30 | 41.45 | $573.00 | 66 |
| 2024-08-29 | 44.08 | $600.00 | 216 |
| 2024-08-28 | 39.11 | $563.50 | 60 |
| 2024-08-27 | 38.97 | $562.50 | 64 |
| 2024-08-26 | 40.72 | $582.00 | 91 |
| 2024-08-23 | 35.89 | $547.50 | 33 |
| 2024-08-22 | 35.60 | $545.50 | 29 |
| 2024-08-21 | 35.60 | $545.50 | 49 |
| 2024-08-20 | 35.71 | $547.00 | 23 |
| 2024-08-19 | 34.24 | $535.50 | 158 |
| 2024-08-16 | 33.17 | $527.00 | 50 |
| 2024-08-15 | 33.17 | $527.00 | 21 |
| 2024-08-14 | 31.15 | $510.00 | 48 |
| 2024-08-13 | 34.44 | $566.50 | 25 |
| 2024-08-12 | 36.14 | $593.00 | 127 |
| 2024-08-09 | 34.63 | $580.00 | 56 |
| 2024-08-08 | 33.49 | $570.00 | 40 |
| 2024-08-07 | 29.31 | $534.50 | 86 |
| 2024-08-06 | 25.29 | $502.50 | 30 |
| 2024-08-05 | 24.34 | $495.00 | 143 |
| 2024-08-02 | 25.01 | $511.50 | 45 |
| 2024-08-01 | 25.35 | $520.00 | 58 |
| 2024-07-31 | 26.15 | $540.00 | 51 |
| 2024-07-30 | 26.30 | $544.00 | 44 |
| 2024-07-29 | 25.99 | $541.00 | 189 |
| 2024-07-26 | 24.60 | $527.50 | 186 |
| 2024-07-25 | 26.73 | $588.00 | 143 |
| 2024-07-24 | 27.33 | $604.00 | 368 |
| 2024-07-23 | 28.98 | $647.00 | 769 |
| 2024-07-22 | 29.09 | $650.00 | 71 |
| 2024-07-19 | 27.95 | $637.50 | 87 |
| 2024-07-18 | 28.28 | $647.00 | 59 |
| 2024-07-17 | 28.70 | $659.50 | 26 |
| 2024-07-16 | 27.38 | $643.50 | 36 |
| 2024-07-15 | 27.62 | $651.50 | 32 |
| 2024-07-12 | 26.14 | $632.50 | 96 |
| 2024-07-11 | 25.65 | $626.00 | 154 |
| 2024-07-10 | 26.06 | $642.00 | 198 |
| 2024-07-09 | 27.29 | $690.00 | 66 |
| 2024-07-08 | 27.88 | $712.50 | 30 |
| 2024-07-05 | 26.68 | $694.50 | 59 |
| 2024-07-03 | 26.95 | $706.00 | 24 |
| 2024-07-02 | 27.37 | $724.00 | 57 |
| 2024-07-01 | 27.58 | $733.50 | 28 |
| 2024-06-28 | 27.61 | $735.00 | 63 |
| 2024-06-27 | 27.63 | $736.00 | 77 |
| 2024-06-26 | 28.36 | $772.50 | 106 |
| 2024-06-25 | 27.99 | $765.00 | 336 |
| 2024-06-24 | 30.39 | $885.00 | 901 |
| 2024-06-21 | 22.31 | $731.50 | 174 |
| 2024-06-20 | 21.77 | $722.00 | 84 |
| 2024-06-18 | 22.15 | $747.00 | 136 |
| 2024-06-17 | 22.54 | $772.50 | 121 |
| 2024-06-14 | 21.78 | $757.50 | 156 |
| 2024-06-13 | 22.30 | $795.00 | 69 |
| 2024-06-12 | 22.71 | $825.00 | 69 |
| 2024-06-11 | 22.91 | $840.00 | 112 |
| 2024-06-10 | 23.29 | $870.00 | 55 |
| 2024-06-07 | 24.07 | $930.00 | 153 |
| 2024-06-06 | 22.85 | $900.00 | 85 |
| 2024-06-05 | 23.11 | $922.50 | 303 |
| 2024-06-04 | 23.81 | $982.50 | 105 |
| 2024-06-03 | 24.60 | $1050.00 | 53 |
| 2024-05-31 | 24.69 | $1057.50 | 133 |
| 2024-05-30 | 25.11 | $1095.00 | 704 |
| 2024-05-29 | 20.75 | $967.50 | 292 |
| 2024-05-28 | 19.43 | $930.00 | 122 |
| 2024-05-24 | 19.43 | $930.00 | 112 |
| 2024-05-23 | 19.67 | $960.00 | 185 |
| 2024-05-22 | 20.55 | $1072.50 | 166 |
| 2024-05-21 | 19.17 | $1027.50 | 198 |
| 2024-05-20 | 19.17 | $1027.50 | 898 |
| 2024-05-17 | 19.74 | $1110.00 | 309 |
| 2024-05-16 | 19.94 | $1140.00 | 175 |
| 2024-05-15 | 20.19 | $1177.50 | 248 |
| 2024-05-14 | 20.00 | $1170.00 | 258 |
| 2024-05-13 | 20.61 | $1267.50 | 379 |
| 2024-05-10 | 19.54 | $1222.50 | 334 |
| 2024-05-09 | 19.84 | $1275.00 | 373 |
| 2024-05-08 | 20.21 | $1342.50 | 1784 |
| 2024-05-07 | 20.25 | $1350.00 | 2015 |
| 2024-05-06 | 22.93 | $1815.00 | 1787 |
| 2024-05-03 | 25.24 | $2152.50 | 16354 |
| 2024-05-02 | 21.75 | $1995.00 | 263 |
| 2024-05-01 | 27.13 | $2700.00 | 62 |
| 2024-04-30 | 30.06 | $2992.50 | 12 |
| 2024-04-29 | 30.87 | $3067.50 | 59 |
| 2024-04-26 | 34.50 | $3375.00 | 7 |
| 2024-04-25 | 33.42 | $3330.00 | 18 |
| 2024-04-24 | 37.13 | $3615.00 | 23 |
| 2024-04-23 | 38.86 | $3735.00 | 5 |
| 2024-04-22 | 39.96 | $3810.00 | 11 |
| 2024-04-19 | 40.73 | $3862.50 | 6 |
| 2024-04-18 | 40.11 | $3832.50 | 9 |
| 2024-04-17 | 40.82 | $3885.00 | 22 |
| 2024-04-16 | 42.26 | $3990.00 | 35 |
| 2024-04-15 | 47.98 | $4365.00 | 27 |
| 2024-04-12 | 52.74 | $4627.50 | 13 |
| 2024-04-11 | 50.47 | $4500.00 | 51 |
| 2024-04-10 | 48.69 | $4402.50 | 12 |
| 2024-04-09 | 50.14 | $4485.00 | 121 |
| 2024-04-08 | 51.88 | $4582.50 | 139 |
| 2024-04-05 | 52.14 | $4597.50 | 112 |
| 2024-04-04 | 52.40 | $4612.50 | 244 |
| 2024-04-03 | 56.72 | $4860.00 | 7626 |
| 2024-04-02 | 46.25 | $4245.00 | 9 |
| 2024-04-01 | 45.65 | $4215.00 | 8 |
| 2024-03-28 | 48.38 | $4372.50 | 14 |
| 2024-03-27 | 44.95 | $4200.00 | 7 |
| 2024-03-26 | 44.65 | $4185.00 | 23 |
| 2024-03-25 | 45.97 | $4267.50 | 4 |
| 2024-03-22 | 47.18 | $4342.50 | 7 |
| 2024-03-21 | 48.02 | $4395.00 | 18 |
| 2024-03-20 | 45.66 | $4260.00 | 15 |
| 2024-03-19 | 45.53 | $4252.50 | 33 |
| 2024-03-18 | 47.03 | $4357.50 | 14 |
| 2024-03-15 | 45.82 | $4282.50 | 11 |
| 2024-03-14 | 43.21 | $4125.00 | 15 |
| 2024-03-13 | 46.55 | $4372.50 | 25 |
| 2024-03-12 | 47.61 | $4447.50 | 16 |
| 2024-03-11 | 49.20 | $4560.00 | 22 |
| 2024-03-08 | 47.42 | $4440.00 | 19 |
| 2024-03-07 | 48.22 | $4500.00 | 51 |
| 2024-03-06 | 45.25 | $4297.50 | 108 |
| 2024-03-05 | 44.57 | $4252.50 | 476 |
| 2024-03-04 | 45.73 | $4350.00 | 10946 |
| 2024-03-01 | 29.05 | $3420.00 | 69 |
| 2024-02-29 | 29.05 | $3420.00 | 31 |
| 2024-02-28 | 26.76 | $3315.00 | 131 |
| 2024-02-27 | 35.17 | $4132.50 | 26 |
| 2024-02-26 | 36.36 | $4222.50 | 24 |
| 2024-02-23 | 37.47 | $4305.00 | 14 |
| 2024-02-22 | 38.07 | $4350.00 | 12 |
| 2024-02-21 | 37.43 | $4320.00 | 15 |
| 2024-02-20 | 38.09 | $4372.50 | 10 |
| 2024-02-16 | 38.18 | $4380.00 | 39 |
| 2024-02-15 | 39.78 | $4515.00 | 32 |
| 2024-02-14 | 40.32 | $4560.00 | 31 |
| 2024-02-13 | 37.93 | $4425.00 | 37 |
| 2024-02-12 | 39.60 | $4575.00 | 36 |
| 2024-02-09 | 40.19 | $4627.50 | 52 |
| 2024-02-08 | 39.46 | $4582.50 | 99 |
| 2024-02-07 | 46.62 | $5175.00 | 282 |
| 2024-02-06 | 40.81 | $4837.50 | 12797 |
| 2024-02-05 | 47.34 | $5287.50 | 4 |
| 2024-02-02 | 45.83 | $5205.00 | 2 |
| 2024-02-01 | 42.26 | $5017.50 | 10 |
| 2024-01-31 | 41.82 | $4995.00 | 2 |
| 2024-01-30 | 44.72 | $5197.50 | 1 |
| 2024-01-29 | 43.19 | $5115.00 | 5 |
| 2024-01-26 | 45.13 | $5250.00 | 3 |
| 2024-01-25 | 45.13 | $5250.00 | 2 |
| 2024-01-24 | 45.13 | $5250.00 | 4 |
| 2024-01-23 | 47.35 | $5415.00 | 4 |
| 2024-01-22 | 45.01 | $5265.00 | 3 |
| 2024-01-19 | 46.18 | $5355.00 | 2 |
| 2024-01-18 | 46.76 | $5400.00 | 3 |
| 2024-01-17 | 46.76 | $5400.00 | 2 |
| 2024-01-16 | 48.58 | $5550.00 | 8 |
| 2024-01-12 | 48.58 | $5550.00 | 2 |
| 2024-01-11 | 51.39 | $5782.50 | 4 |
| 2024-01-10 | 51.30 | $5775.00 | 7 |
| 2024-01-09 | 52.00 | $5835.00 | 19 |
| 2024-01-08 | 53.21 | $5940.00 | 6 |
| 2024-01-05 | 51.92 | $5812.50 | 3 |
| 2024-01-04 | 51.92 | $5812.50 | 5 |
| 2024-01-03 | 54.30 | $6037.50 | 5 |
| 2024-01-02 | 54.62 | $6067.50 | 4 |
| 2023-12-29 | 54.30 | $6030.00 | 9 |
| 2023-12-28 | 52.54 | $5820.00 | 15 |
| 2023-12-27 | 51.59 | $5707.50 | 14 |
| 2023-12-26 | 54.79 | $6052.50 | 10 |
| 2023-12-22 | 62.20 | $6750.00 | 61 |
| 2023-12-21 | 47.76 | $5250.00 | 5 |
| 2023-12-20 | 46.89 | $5182.50 | 8 |
| 2023-12-19 | 53.77 | $5730.00 | 7 |
| 2023-12-18 | 54.50 | $5782.50 | 7 |
| 2023-12-15 | 53.82 | $5722.50 | 10 |
| 2023-12-14 | 57.38 | $5985.00 | 17 |
| 2023-12-13 | 54.44 | $5715.00 | 23 |
| 2023-12-12 | 61.50 | $6187.50 | 46 |
| 2023-12-11 | 55.70 | $5685.00 | 18 |
| 2023-12-08 | 50.97 | $5347.50 | 17 |
| 2023-12-07 | 46.78 | $5085.00 | 3 |
| 2023-12-06 | 47.56 | $5137.50 | 6 |
| 2023-12-05 | 44.31 | $4942.50 | 6 |
| 2023-12-04 | 44.52 | $4957.50 | 11 |
| 2023-12-01 | 43.42 | $4890.00 | 10 |
| 2023-11-30 | 41.46 | $4770.00 | 14 |
| 2023-11-29 | 41.34 | $4762.50 | 12 |
| 2023-11-28 | 41.23 | $4755.00 | 2 |
| 2023-11-27 | 41.38 | $4770.00 | 6 |
| 2023-11-24 | 44.71 | $5085.00 | 7 |
| 2023-11-22 | 41.74 | $4875.00 | 3 |
| 2023-11-21 | 42.12 | $4912.50 | 2 |
| 2023-11-20 | 41.61 | $4875.00 | 14 |
| 2023-11-17 | 45.42 | $5250.00 | 1 |
| 2023-11-16 | 42.21 | $5010.00 | 4 |
| 2023-11-15 | 44.13 | $5197.50 | 4 |
| 2023-11-14 | 42.33 | $5062.50 | 4 |
| 2023-11-13 | 41.33 | $4987.50 | 7 |
| 2023-11-10 | 39.75 | $4867.50 | 10 |
| 2023-11-09 | 40.86 | $4995.00 | 4 |
| 2023-11-08 | 41.18 | $5032.50 | 11 |
| 2023-11-07 | 44.67 | $5422.50 | 30 |
| 2023-11-06 | 49.66 | $5910.00 | 13 |
| 2023-11-03 | 49.58 | $5902.50 | 9 |
| 2023-11-02 | 48.21 | $5775.00 | 8 |
| 2023-11-01 | 48.11 | $5765.50 | 3 |
| 2023-10-31 | 47.14 | $5670.00 | 75 |
| 2023-10-30 | 39.44 | $4987.50 | 11 |
| 2023-10-27 | 42.13 | $5302.50 | 6 |
| 2023-10-26 | 43.75 | $5482.50 | 6 |
| 2023-10-25 | 44.09 | $5520.00 | 2 |
| 2023-10-24 | 44.48 | $5565.00 | 5 |
| 2023-10-23 | 43.85 | $5505.00 | 17 |
| 2023-10-20 | 43.77 | $5497.50 | 69 |
| 2023-10-19 | 44.63 | $5610.00 | 29 |
| 2023-10-18 | 42.35 | $5370.00 | 52 |
| 2023-10-17 | 45.94 | $5850.00 | 75 |
| 2023-10-16 | 45.39 | $5790.00 | 45 |
| 2023-10-13 | 45.45 | $5797.50 | 46 |
| 2023-10-12 | 46.35 | $5925.00 | 44 |
| 2023-10-11 | 45.63 | $5835.00 | 12 |
| 2023-10-10 | 47.43 | $6101.50 | 11 |
| 2023-10-09 | 45.56 | $5857.50 | 28 |
| 2023-10-06 | 50.28 | $6532.50 | 6 |
| 2023-10-05 | 48.59 | $6307.50 | 78 |
| 2023-10-04 | 53.03 | $6892.50 | 24 |
| 2023-10-03 | 55.31 | $7170.00 | 17 |
| 2023-10-02 | 56.30 | $7290.00 | 15 |
| 2023-09-29 | 55.20 | $7117.50 | 20 |
| 2023-09-28 | 53.31 | $6825.00 | 32 |
| 2023-09-27 | 52.63 | $6720.00 | 67 |
| 2023-09-26 | 47.93 | $6037.50 | 73 |
| 2023-09-25 | 45.80 | $5752.50 | 116 |
| 2023-09-22 | 48.80 | $6202.50 | 304 |
| 2023-09-21 | 50.91 | $6502.50 | 74 |
| 2023-09-20 | 50.45 | $6435.00 | 63 |
| 2023-09-19 | 49.81 | $6337.50 | 58 |
| 2023-09-18 | 51.21 | $6555.00 | 50 |
| 2023-09-15 | 49.63 | $6300.00 | 52 |
| 2023-09-14 | 50.50 | $6442.50 | 57 |
| 2023-09-13 | 49.44 | $6262.50 | 65 |
| 2023-09-12 | 49.35 | $6247.50 | 75 |
| 2023-09-11 | 52.41 | $6787.50 | 348 |
| 2023-09-08 | 53.95 | $7050.00 | 2023 |
| 2023-09-07 | 48.33 | $6030.00 | 234 |
| 2023-09-06 | 52.84 | $6780.00 | 802 |
| 2023-09-05 | 57.74 | $7500.00 | 26664 |
| 2023-09-01 | 44.34 | $5535.00 | 945 |
| 2023-08-31 | 40.22 | $5085.00 | 259 |
| 2023-08-30 | 46.49 | $5947.50 | 14 |
| 2023-08-29 | 40.94 | $5400.00 | 26 |
| 2023-08-28 | 34.77 | $4875.00 | 18 |
| 2023-08-25 | 27.92 | $4372.50 | 40 |
| 2023-08-24 | 29.55 | $4650.00 | 23 |
| 2023-08-23 | 32.20 | $5062.50 | 52 |
| 2023-08-22 | 32.70 | $5137.50 | 46 |
| 2023-08-21 | 35.06 | $5475.00 | 59 |
| 2023-08-18 | 34.66 | $5445.00 | 487 |
| 2023-08-17 | 38.04 | $5902.50 | 377 |
| 2023-08-16 | 45.49 | $6712.50 | 143 |
| 2023-08-15 | 44.53 | $6637.50 | 4 |
| 2023-08-14 | 48.57 | $7012.50 | 6 |
| 2023-08-11 | 49.43 | $7087.50 | 6 |
| 2023-08-10 | 49.84 | $7125.00 | 8 |
| 2023-08-09 | 45.49 | $6750.00 | 2 |
| 2023-08-08 | 50.03 | $7162.50 | 5 |
| 2023-08-07 | 50.03 | $7162.50 | 5 |
| 2023-08-04 | 47.45 | $6937.50 | 4 |
| 2023-08-03 | 50.77 | $7237.50 | 3 |
| 2023-08-02 | 52.07 | $7350.00 | 5 |
| 2023-08-01 | 56.66 | $7725.00 | 4 |
| 2023-07-31 | 58.62 | $7875.00 | 8 |
| 2023-07-28 | 63.31 | $8212.50 | 3 |
| 2023-07-27 | 60.65 | $7912.50 | 7 |
| 2023-07-26 | 60.31 | $7875.00 | 4 |
| 2023-07-25 | 55.13 | $7350.00 | 5 |
| 2023-07-24 | 57.68 | $7537.50 | 3 |
| 2023-07-21 | 54.91 | $7275.00 | 6 |
| 2023-07-20 | 53.24 | $7125.00 | 3 |
| 2023-07-19 | 51.97 | $7012.50 | 2 |
| 2023-07-18 | 51.14 | $6937.50 | 2 |
| 2023-07-17 | 49.89 | $6825.00 | 3 |
| 2023-07-14 | 51.13 | $6937.50 | 5 |
| 2023-07-13 | 51.95 | $7012.50 | 2 |
| 2023-07-12 | 50.83 | $6900.00 | 7 |
| 2023-07-11 | 49.34 | $6750.00 | 5 |
| 2023-07-10 | 49.34 | $6750.00 | 3 |
| 2023-07-07 | 49.34 | $6750.00 | 2 |
| 2023-07-06 | 50.65 | $6900.00 | 3 |
| 2023-07-05 | 52.31 | $7087.50 | 3 |
| 2023-07-03 | 52.64 | $7125.00 | 3 |
| 2023-06-30 | 53.28 | $7200.00 | 5 |
| 2023-06-29 | 50.74 | $6862.50 | 10 |
| 2023-06-28 | 47.42 | $6450.00 | 3 |
| 2023-06-27 | 46.81 | $6375.00 | 4 |
| 2023-06-26 | 47.07 | $6412.50 | 5 |
| 2023-06-23 | 52.38 | $7125.00 | 11 |
| 2023-06-22 | 52.68 | $7162.50 | 7 |
| 2023-06-21 | 51.37 | $6975.00 | 9 |
| 2023-06-20 | 53.92 | $7312.50 | 21 |
| 2023-06-16 | 61.69 | $8212.50 | 10 |
| 2023-06-15 | 60.33 | $7987.50 | 21 |
| 2023-06-14 | 52.30 | $6862.50 | 11 |
| 2023-06-13 | 47.23 | $6300.00 | 24 |
| 2023-06-12 | 48.54 | $6450.00 | 14 |
| 2023-06-09 | 40.29 | $5662.50 | 15 |
| 2023-06-08 | 44.48 | $6150.00 | 28 |
| 2023-06-07 | 46.61 | $6375.00 | 421 |
| 2023-06-06 | 41.28 | $5925.00 | 3 |
| 2023-06-05 | 42.28 | $6037.50 | 6 |
| 2023-06-02 | 41.83 | $6000.00 | 4 |
| 2023-06-01 | 37.71 | $5662.50 | 5 |
| 2023-05-31 | 38.87 | $5812.50 | 6 |
| 2023-05-30 | 43.32 | $6337.50 | 4 |
| 2023-05-26 | 41.97 | $6225.00 | 3 |
| 2023-05-25 | 39.21 | $6000.00 | 4 |
| 2023-05-24 | 37.33 | $5850.00 | 2 |
| 2023-05-23 | 38.46 | $6000.00 | 5 |
| 2023-05-22 | 39.90 | $6187.50 | 6 |
| 2023-05-19 | 38.59 | $6075.00 | 2 |
| 2023-05-18 | 38.16 | $6037.50 | 10 |
| 2023-05-17 | 38.16 | $6037.50 | 3 |
| 2023-05-16 | 34.46 | $5700.00 | 5 |
| 2023-05-15 | 33.63 | $5625.00 | 4 |
| 2023-05-12 | 33.83 | $5662.50 | 13 |
| 2023-05-11 | 38.53 | $6450.00 | 10 |
| 2023-05-10 | 38.53 | $6450.00 | 8 |
| 2023-05-09 | 35.85 | $6187.50 | 4 |
| 2023-05-08 | 34.30 | $6037.50 | 6 |
| 2023-05-05 | 32.75 | $5887.50 | 6 |
| 2023-05-04 | 27.91 | $5437.50 | 12 |
| 2023-05-03 | 28.89 | $5662.50 | 32 |
| 2023-05-02 | 34.27 | $6712.50 | 11 |
| 2023-05-01 | 35.16 | $6862.50 | 19 |
| 2023-04-28 | 37.72 | $7275.00 | 13 |
| 2023-04-27 | 35.70 | $7087.50 | 4 |
| 2023-04-26 | 34.08 | $6937.50 | 3 |
| 2023-04-25 | 35.13 | $7125.00 | 7 |
| 2023-04-24 | 36.86 | $7425.00 | 8 |
| 2023-04-21 | 37.74 | $7575.00 | 3 |
| 2023-04-20 | 39.54 | $7875.00 | 5 |
| 2023-04-19 | 39.20 | $7837.50 | 4 |
| 2023-04-18 | 39.63 | $7912.50 | 8 |
| 2023-04-17 | 37.35 | $7650.00 | 8 |
| 2023-04-14 | 35.70 | $7462.50 | 9 |
| 2023-04-13 | 36.80 | $7687.50 | 8 |
| 2023-04-12 | 33.21 | $7275.00 | 5 |
| 2023-04-11 | 33.37 | $7312.50 | 28 |
| 2023-04-10 | 36.64 | $8025.00 | 8 |
| 2023-04-06 | 39.54 | $8587.50 | 3 |
| 2023-04-05 | 39.54 | $8587.50 | 8 |
| 2023-04-04 | 43.47 | $9300.00 | 3 |
| 2023-04-03 | 43.47 | $9300.00 | 2 |
| 2023-03-31 | 44.96 | $9562.50 | 5 |
| 2023-03-30 | 46.03 | $9750.00 | 6 |
| 2023-03-29 | 42.94 | $9300.00 | 3 |
| 2023-03-28 | 43.33 | $9375.00 | 4 |
| 2023-03-27 | 42.83 | $9300.00 | 4 |
| 2023-03-24 | 44.12 | $9562.50 | 8 |
| 2023-03-23 | 41.49 | $9150.00 | 6 |
| 2023-03-22 | 46.39 | $10125.00 | 48 |
| 2023-03-21 | 37.19 | $8850.00 | 4 |
| 2023-03-20 | 35.33 | $8625.00 | 11 |
| 2023-03-17 | 40.02 | $9562.50 | 5 |
| 2023-03-16 | 38.47 | $9375.00 | 2 |
| 2023-03-15 | 35.28 | $9000.00 | 9 |
| 2023-03-14 | 37.11 | $9375.00 | 15 |
| 2023-03-13 | 36.48 | $9300.00 | 10 |
| 2023-03-10 | 34.95 | $9112.50 | 20 |
| 2023-03-09 | 42.56 | $10575.00 | 44 |
| 2023-03-08 | 43.01 | $10650.00 | 6 |
| 2023-03-07 | 45.56 | $11062.50 | 3 |
| 2023-03-06 | 42.63 | $10687.50 | 8 |
| 2023-03-03 | 44.69 | $11025.00 | 4 |
| 2023-03-02 | 43.53 | $10875.00 | 6 |
| 2023-03-01 | 42.97 | $10800.00 | 28 |
| 2023-02-28 | 38.90 | $10275.00 | 6 |
| 2023-02-27 | 38.90 | $10275.00 | 13 |
| 2023-02-24 | 39.45 | $10387.50 | 3 |
| 2023-02-23 | 39.80 | $10462.50 | 3 |
| 2023-02-22 | 41.56 | $10837.50 | 2 |
| 2023-02-21 | 41.56 | $10837.50 | 5 |
| 2023-02-17 | 41.90 | $10912.50 | 9 |
| 2023-02-16 | 44.27 | $11437.50 | 5 |
| 2023-02-15 | 44.96 | $11587.50 | 4 |
| 2023-02-14 | 44.96 | $11587.50 | 15 |
| 2023-02-13 | 45.61 | $11737.50 | 3 |
| 2023-02-10 | 44.09 | $11437.50 | 9 |
| 2023-02-09 | 46.24 | $11962.50 | 10 |
| 2023-02-08 | 51.32 | $13087.50 | 7 |
| 2023-02-07 | 52.05 | $13237.50 | 6 |
| 2023-02-06 | 55.59 | $13950.00 | 6 |
| 2023-02-03 | 53.87 | $13537.50 | 9 |
| 2023-02-02 | 56.53 | $14062.50 | 9 |
| 2023-02-01 | 55.48 | $13800.00 | 6 |
| 2023-01-31 | 57.74 | $14250.00 | 8 |
| 2023-01-30 | 57.74 | $14250.00 | 8 |
| 2023-01-27 | 61.31 | $14962.50 | 13 |
| 2023-01-26 | 63.06 | $15300.00 | 39 |
| 2023-01-25 | 58.97 | $14062.50 | 18 |
| 2023-01-24 | 58.71 | $13987.50 | 10 |
| 2023-01-23 | 58.33 | $13875.00 | 15 |
| 2023-01-20 | 57.96 | $13762.50 | 9 |
| 2023-01-19 | 56.75 | $13387.50 | 16 |
| 2023-01-18 | 57.70 | $13612.50 | 30 |
| 2023-01-17 | 59.26 | $13987.50 | 13 |
| 2023-01-13 | 61.81 | $14587.50 | 35 |
| 2023-01-12 | 62.78 | $14812.50 | 99 |
| 2023-01-11 | 57.18 | $12825.00 | 53 |
| 2023-01-10 | 55.00 | $12150.00 | 44 |
| 2023-01-09 | 47.36 | $10125.00 | 17 |
| 2023-01-06 | 51.19 | $11062.50 | 14 |
| 2023-01-05 | 53.48 | $11587.50 | 16 |
| 2023-01-04 | 57.14 | $12375.00 | 17 |
| 2023-01-03 | 55.77 | $12000.00 | 31 |
| 2022-12-30 | 53.96 | $11512.50 | 79 |
| 2022-12-29 | 54.45 | $11625.00 | 116 |
| 2022-12-28 | 47.69 | $9937.50 | 36 |
| 2022-12-27 | 37.97 | $8062.50 | 12 |
| 2022-12-23 | 38.94 | $8325.00 | 5 |
| 2022-12-22 | 40.90 | $8850.00 | 21 |
| 2022-12-21 | 42.51 | $9262.50 | 23 |
| 2022-12-20 | 43.09 | $9412.50 | 24 |
| 2022-12-19 | 40.16 | $8850.00 | 31 |
| 2022-12-16 | 41.66 | $9262.50 | 11 |
| 2022-12-15 | 39.52 | $8850.00 | 10 |
| 2022-12-14 | 42.33 | $9637.50 | 11 |
| 2022-12-13 | 43.88 | $10050.00 | 14 |
| 2022-12-12 | 45.62 | $10500.00 | 14 |
| 2022-12-09 | 44.40 | $10237.50 | 8 |
| 2022-12-08 | 43.54 | $10050.00 | 6 |
| 2022-12-07 | 41.84 | $9675.00 | 13 |
| 2022-12-06 | 43.59 | $10200.00 | 14 |
| 2022-12-05 | 46.35 | $10987.50 | 10 |
| 2022-12-02 | 45.88 | $10875.00 | 10 |
| 2022-12-01 | 47.99 | $11475.00 | 8 |
| 2022-11-30 | 48.79 | $11700.00 | 12 |
| 2022-11-29 | 46.54 | $11100.00 | 9 |
| 2022-11-28 | 48.84 | $11775.00 | 11 |
| 2022-11-25 | 52.10 | $12675.00 | 19 |
| 2022-11-23 | 51.06 | $12375.00 | 21 |
| 2022-11-22 | 47.28 | $11325.00 | 19 |
| 2022-11-21 | 49.21 | $11887.50 | 19 |
| 2022-11-18 | 50.66 | $12300.00 | 35 |
| 2022-11-17 | 53.66 | $13125.00 | 89 |
| 2022-11-16 | 48.38 | $11625.00 | 184 |
| 2022-11-15 | 41.24 | $9937.50 | 10 |
| 2022-11-14 | 44.49 | $10875.00 | 28 |
| 2022-11-11 | 39.01 | $9750.00 | 7 |
| 2022-11-10 | 36.84 | $9337.50 | 11 |
| 2022-11-09 | 34.00 | $8812.50 | 14 |
| 2022-11-08 | 35.97 | $9487.50 | 12 |
| 2022-11-07 | 37.00 | $9825.00 | 7 |
| 2022-11-04 | 38.50 | $10312.50 | 10 |
| 2022-11-03 | 39.08 | $10500.00 | 4 |
| 2022-11-02 | 38.72 | $10425.00 | 8 |
| 2022-11-01 | 38.22 | $10312.50 | 2 |
| 2022-10-31 | 38.32 | $10350.00 | 6 |
| 2022-10-28 | 37.70 | $10200.00 | 10 |
| 2022-10-27 | 38.25 | $10425.00 | 5 |
| 2022-10-26 | 38.42 | $10500.00 | 11 |
| 2022-10-25 | 37.04 | $10125.00 | 10 |
| 2022-10-24 | 34.23 | $9375.00 | 5 |
| 2022-10-21 | 34.45 | $9487.50 | 6 |
| 2022-10-20 | 34.94 | $9750.00 | 11 |
| 2022-10-19 | 34.04 | $9487.50 | 5 |
| 2022-10-18 | 34.50 | $9750.00 | 11 |
| 2022-10-17 | 34.50 | $9750.00 | 20 |
| 2022-10-14 | 31.80 | $8887.50 | 9 |
| 2022-10-13 | 31.80 | $8887.50 | 9 |
| 2022-10-12 | 31.02 | $8625.00 | 8 |
| 2022-10-11 | 31.07 | $8662.50 | 14 |
| 2022-10-10 | 31.72 | $9187.50 | 16 |
| 2022-10-07 | 32.80 | $10050.00 | 15 |
| 2022-10-06 | 33.37 | $10500.00 | 21 |
| 2022-10-05 | 33.78 | $10837.50 | 21 |
| 2022-10-04 | 33.83 | $10875.00 | 22 |
| 2022-10-03 | 32.99 | $10500.00 | 25 |
| 2022-09-30 | 32.67 | $10350.00 | 21 |
| 2022-09-29 | 33.59 | $11250.00 | 15 |
| 2022-09-28 | 33.59 | $11250.00 | 24 |
| 2022-09-27 | 33.73 | $11400.00 | 44 |
| 2022-09-26 | 35.08 | $12825.00 | 27 |
| 2022-09-23 | 35.55 | $13312.50 | 29 |
| 2022-09-22 | 35.72 | $13500.00 | 89 |
| 2022-09-21 | 38.44 | $16387.50 | 34 |
| 2022-09-20 | 39.82 | $17775.00 | 39 |
| 2022-09-19 | 40.42 | $18375.00 | 35 |
| 2022-09-16 | 41.49 | $19462.50 | 37 |
| 2022-09-15 | 41.71 | $19687.50 | 34 |
| 2022-09-14 | 41.37 | $19425.00 | 45 |
| 2022-09-13 | 42.10 | $20250.00 | 36 |
| 2022-09-12 | 42.59 | $20812.50 | 29 |
| 2022-09-09 | 43.01 | $21300.00 | 45 |
| 2022-09-08 | 42.15 | $20512.50 | 62 |
| 2022-09-07 | 42.26 | $20662.50 | 58 |
| 2022-09-06 | 42.51 | $21000.00 | 79 |
| 2022-09-02 | 41.05 | $19500.00 | 34 |
| 2022-09-01 | 41.27 | $19837.50 | 92 |
| 2022-08-31 | 41.75 | $20587.50 | 64 |
| 2022-08-30 | 42.01 | $21000.00 | 220 |
| 2022-08-29 | 40.85 | $19612.50 | 59 |
| 2022-08-26 | 41.17 | $20175.00 | 168 |
| 2022-08-25 | 42.06 | $21787.50 | 201 |
| 2022-08-24 | 43.88 | $25050.00 | 256 |
| 2022-08-23 | 44.77 | $26625.00 | 1519 |
| 2022-08-22 | 40.39 | $20625.00 | 217 |
| 2022-08-19 | 39.40 | $19312.50 | 116 |
| 2022-08-18 | 38.87 | $18600.00 | 136 |
| 2022-08-17 | 39.28 | $19500.00 | 88 |
| 2022-08-16 | 39.44 | $19875.00 | 165 |
| 2022-08-15 | 39.51 | $20025.00 | 204 |
| 2022-08-12 | 39.75 | $20625.00 | 201 |
| 2022-08-11 | 39.53 | $20250.00 | 131 |
| 2022-08-10 | 38.89 | $19125.00 | 276 |
| 2022-08-09 | 38.49 | $18375.00 | 170 |
| 2022-08-08 | 38.65 | $18862.50 | 188 |
| 2022-08-05 | 38.18 | $17925.00 | 801 |
| 2022-08-04 | 45.30 | $38250.00 | 138 |
| 2022-08-03 | 55.45 | $59250.00 | 1068 |
| 2022-08-02 | 30.84 | $24150.00 | 91 |
| 2022-08-01 | 32.59 | $27750.00 | 13 |
| 2022-07-29 | 34.81 | $31987.50 | 3 |
| 2022-07-28 | 35.15 | $32625.00 | 5 |
| 2022-07-27 | 37.58 | $37050.00 | 10 |
| 2022-07-26 | 40.80 | $42375.00 | 2 |
| 2022-07-25 | 39.05 | $40500.00 | 1 |
| 2022-07-22 | 37.29 | $38625.00 | 2 |
| 2022-07-21 | 39.92 | $43125.00 | 2 |
| 2022-07-20 | 38.90 | $42000.00 | 3 |
| 2022-07-19 | 36.47 | $39337.50 | 3 |
| 2022-07-18 | 36.16 | $39000.00 | 3 |
| 2022-07-15 | 36.72 | $40125.00 | 4 |
| 2022-07-14 | 37.83 | $42375.00 | 5 |
| 2022-07-13 | 38.76 | $44250.00 | 12 |
| 2022-07-12 | 43.66 | $53250.00 | 340 |
| 2022-07-11 | 43.66 | $53250.00 | 0 |
| 2022-07-08 | 42.85 | $52125.00 | 1 |
| 2022-07-07 | 41.78 | $50625.00 | 0 |
| 2022-07-06 | 40.46 | $48750.00 | 0 |
| 2022-07-05 | 40.81 | $49500.00 | 1 |
| 2022-07-01 | 40.32 | $48750.00 | 1 |
| 2022-06-30 | 37.35 | $44250.00 | 1 |
| 2022-06-29 | 36.35 | $42750.00 | 1 |
| 2022-06-28 | 38.24 | $47625.00 | 1 |
| 2022-06-27 | 40.71 | $53625.00 | 2 |
| 2022-06-24 | 36.30 | $46875.00 | 1 |
| 2022-06-23 | 41.34 | $58500.00 | 1 |
| 2022-06-22 | 42.60 | $61125.00 | 2 |
| 2022-06-21 | 39.32 | $56250.00 | 1 |
| 2022-06-17 | 39.99 | $57750.00 | 1 |
| 2022-06-16 | 39.99 | $57750.00 | 1 |
| 2022-06-15 | 38.34 | $55125.00 | 2 |
| 2022-06-14 | 40.14 | $59625.00 | 1 |
| 2022-06-13 | 38.77 | $57375.00 | 2 |
| 2022-06-10 | 43.31 | $68250.00 | 1 |
| 2022-06-09 | 46.34 | $74625.00 | 3 |
| 2022-06-08 | 46.52 | $75000.00 | 4 |
| 2022-06-07 | 46.87 | $75750.00 | 7 |
| 2022-06-06 | 50.46 | $83250.00 | 15 |
| 2022-06-03 | 49.91 | $82125.00 | 16 |
| 2022-06-02 | 46.35 | $75000.00 | 46 |
| 2022-06-01 | 45.96 | $74250.00 | 1243 |
| 2022-05-31 | 34.33 | $54750.00 | 6 |
| 2022-05-27 | 31.08 | $50250.00 | 3 |
| 2022-05-26 | 31.40 | $51225.00 | 2 |
| 2022-05-25 | 25.33 | $43125.00 | 2 |
| 2022-05-24 | 26.68 | $48000.00 | 4 |
| 2022-05-23 | 27.99 | $52500.00 | 1 |
| 2022-05-20 | 28.37 | $53812.50 | 1 |
| 2022-05-19 | 28.86 | $55500.00 | 1 |
| 2022-05-18 | 26.61 | $52312.50 | 3 |
| 2022-05-17 | 28.15 | $58125.00 | 2 |
| 2022-05-16 | 27.22 | $56775.00 | 1 |
| 2022-05-13 | 28.04 | $60000.00 | 2 |
| 2022-05-12 | 25.03 | $55500.00 | 1 |
| 2022-05-11 | 29.54 | $72750.00 | 1 |
| 2022-05-10 | 31.40 | $78750.00 | 2 |
| 2022-05-09 | 30.22 | $77062.50 | 1 |
| 2022-05-06 | 34.19 | $89062.50 | 1 |
| 2022-05-05 | 37.32 | $97125.00 | 2 |
| 2022-05-04 | 37.63 | $97875.00 | 1 |
| 2022-05-03 | 38.67 | $100500.00 | 0 |
| 2022-05-02 | 40.51 | $105000.00 | 0 |
| 2022-04-29 | 45.47 | $115875.00 | 2 |
| 2022-04-28 | 38.85 | $105750.00 | 1 |
| 2022-04-27 | 39.53 | $107250.00 | 0 |
| 2022-04-26 | 39.69 | $107625.00 | 3 |
| 2022-04-25 | 39.45 | $107250.00 | 0 |
| 2022-04-22 | 38.76 | $106125.00 | 1 |
| 2022-04-21 | 43.82 | $118125.00 | 0 |
| 2022-04-20 | 37.58 | $108450.00 | 0 |
| 2022-04-19 | 37.62 | $108562.50 | 0 |
| 2022-04-18 | 36.26 | $106500.00 | 1 |
| 2022-04-14 | 40.38 | $116625.00 | 0 |
| 2022-04-13 | 39.16 | $114750.00 | 0 |
| 2022-04-12 | 40.58 | $118125.00 | 1 |
| 2022-04-11 | 39.89 | $117000.00 | 0 |
| 2022-04-08 | 41.65 | $121312.50 | 0 |
| 2022-04-07 | 40.28 | $118950.00 | 0 |
| 2022-04-06 | 42.51 | $124500.00 | 0 |
| 2022-04-05 | 45.06 | $130500.00 | 0 |
| 2022-04-04 | 43.65 | $127875.00 | 0 |
| 2022-04-01 | 42.45 | $125625.00 | 0 |
| 2022-03-31 | 41.66 | $124125.00 | 0 |
| 2022-03-30 | 45.51 | $133875.00 | 0 |
| 2022-03-29 | 45.98 | $135000.00 | 0 |
| 2022-03-28 | 43.98 | $130875.00 | 1 |
| 2022-03-25 | 39.48 | $122137.50 | 0 |
| 2022-03-24 | 42.90 | $131250.00 | 1 |
| 2022-03-23 | 36.93 | $120750.00 | 1 |
| 2022-03-22 | 37.32 | $121875.00 | 0 |
| 2022-03-21 | 38.24 | $124500.00 | 1 |
| 2022-03-18 | 37.61 | $123375.00 | 3 |
| 2022-03-17 | 33.83 | $116625.00 | 0 |
| 2022-03-16 | 33.61 | $116250.00 | 1 |
| 2022-03-15 | 33.61 | $116250.00 | 0 |
| 2022-03-14 | 34.01 | $117750.00 | 0 |
| 2022-03-11 | 32.69 | $115125.00 | 0 |
| 2022-03-10 | 33.88 | $120000.00 | 0 |
| 2022-03-09 | 35.29 | $125625.00 | 1 |
| 2022-03-08 | 35.29 | $125625.00 | 0 |
| 2022-03-07 | 35.83 | $127875.00 | 0 |
| 2022-03-04 | 39.55 | $142500.00 | 0 |
| 2022-03-03 | 41.66 | $150000.00 | 0 |
| 2022-03-02 | 46.34 | $164962.50 | 0 |
| 2022-03-01 | 45.63 | $163125.00 | 1 |
| 2022-02-28 | 49.31 | $174000.00 | 0 |
| 2022-02-25 | 44.30 | $161250.00 | 0 |
| 2022-02-24 | 38.91 | $149250.00 | 0 |
| 2022-02-23 | 39.94 | $152625.00 | 0 |
| 2022-02-22 | 40.17 | $153375.00 | 0 |
| 2022-02-18 | 42.32 | $160500.00 | 0 |
| 2022-02-17 | 43.49 | $164250.00 | 0 |
| 2022-02-16 | 47.19 | $175500.00 | 1 |
| 2022-02-15 | 42.20 | $163500.00 | 0 |
| 2022-02-14 | 36.70 | $151875.00 | 0 |
| 2022-02-11 | 36.84 | $152362.50 | 0 |
| 2022-02-10 | 37.08 | $153262.50 | 0 |
| 2022-02-09 | 37.41 | $154500.00 | 0 |
| 2022-02-08 | 37.41 | $154500.00 | 0 |
| 2022-02-07 | 32.50 | $143250.00 | 0 |
| 2022-02-04 | 31.31 | $140625.00 | 0 |
| 2022-02-03 | 31.31 | $140625.00 | 1 |
| 2022-02-02 | 31.67 | $142500.00 | 0 |
| 2022-02-01 | 33.59 | $152250.00 | 1 |
| 2022-01-31 | 31.78 | $147750.00 | 1 |
| 2022-01-28 | 33.43 | $156375.00 | 0 |
| 2022-01-27 | 33.29 | $156000.00 | 0 |
| 2022-01-26 | 35.01 | $165000.00 | 0 |
| 2022-01-25 | 34.61 | $163875.00 | 0 |
| 2022-01-24 | 28.60 | $147750.00 | 0 |
| 2022-01-21 | 24.94 | $138750.00 | 2 |
| 2022-01-20 | 30.59 | $172875.00 | 0 |
| 2022-01-19 | 29.25 | $169875.00 | 0 |
| 2022-01-18 | 30.29 | $175500.00 | 2 |
| 2022-01-14 | 33.20 | $190125.00 | 1 |
| 2022-01-13 | 35.90 | $202125.00 | 0 |
| 2022-01-12 | 36.79 | $205875.00 | 0 |
| 2022-01-11 | 36.96 | $206625.00 | 0 |
| 2022-01-10 | 33.69 | $198375.00 | 0 |
| 2022-01-07 | 33.92 | $199500.00 | 0 |
| 2022-01-06 | 34.82 | $204000.00 | 0 |
| 2022-01-05 | 32.85 | $198750.00 | 0 |
| 2022-01-04 | 33.19 | $200625.00 | 0 |
| 2022-01-03 | 34.55 | $208125.00 | 0 |
| 2021-12-31 | 29.64 | $194625.00 | 1 |
| 2021-12-30 | 31.05 | $203250.00 | 1 |
| 2021-12-29 | 28.66 | $196875.00 | 0 |
| 2021-12-28 | 27.68 | $194250.00 | 1 |
| 2021-12-27 | 28.64 | $201000.00 | 0 |
| 2021-12-23 | 29.73 | $208500.00 | 0 |
| 2021-12-22 | 30.91 | $216375.00 | 0 |
| 2021-12-21 | 31.07 | $217500.00 | 1 |
| 2021-12-20 | 23.65 | $196125.00 | 1 |
| 2021-12-17 | 22.12 | $192000.00 | 2 |
| 2021-12-16 | 23.00 | $200250.00 | 1 |
| 2021-12-15 | 23.65 | $206250.00 | 1 |
| 2021-12-14 | 25.35 | $221250.00 | 0 |
| 2021-12-13 | 22.16 | $212250.00 | 0 |
| 2021-12-10 | 23.05 | $220875.00 | 0 |
| 2021-12-09 | 21.07 | $215250.00 | 1 |
| 2021-12-08 | 21.18 | $216375.00 | 0 |
| 2021-12-07 | 21.26 | $217312.50 | 1 |
| 2021-12-06 | 21.40 | $219000.00 | 1 |
| 2021-12-03 | 18.99 | $211125.00 | 1 |
| 2021-12-02 | 17.96 | $207750.00 | 1 |
| 2021-12-01 | 18.58 | $217125.00 | 1 |
| 2021-11-30 | 21.36 | $254250.00 | 1 |
| 2021-11-29 | 21.80 | $259500.00 | 0 |
| 2021-11-26 | 22.67 | $269812.50 | 0 |
| 2021-11-24 | 22.71 | $270375.00 | 0 |
| 2021-11-23 | 20.64 | $262875.00 | 1 |
| 2021-11-22 | 20.88 | $266250.00 | 1 |
| 2021-11-19 | 22.27 | $285375.00 | 0 |
| 2021-11-18 | 21.78 | $283500.00 | 1 |
| 2021-11-17 | 22.56 | $294375.00 | 1 |
| 2021-11-16 | 23.19 | $303000.00 | 1 |
| 2021-11-15 | 23.45 | $306750.00 | 1 |
| 2021-11-12 | 22.86 | $304125.00 | 1 |
| 2021-11-11 | 22.98 | $306000.00 | 2 |
| 2021-11-10 | 23.89 | $320250.00 | 10 |
| 2021-11-09 | 36.93 | $453937.50 | 0 |
| 2021-11-08 | 30.18 | $429000.00 | 1 |
| 2021-11-05 | 35.18 | $463875.00 | 1 |
| 2021-11-04 | 43.97 | $508125.00 | 0 |
| 2021-11-03 | 47.30 | $521250.00 | 0 |
| 2021-11-02 | 51.19 | $535125.00 | 0 |
| 2021-11-01 | 51.85 | $537375.00 | 0 |
| 2021-10-29 | 50.23 | $531375.00 | 0 |
| 2021-10-28 | 50.53 | $532500.00 | 0 |
| 2021-10-27 | 49.17 | $527250.00 | 0 |
| 2021-10-26 | 50.98 | $534375.00 | 0 |
| 2021-10-25 | 53.42 | $543712.50 | 1 |
| 2021-10-22 | 39.66 | $496875.00 | 0 |
| 2021-10-21 | 39.66 | $496875.00 | 0 |
| 2021-10-20 | 39.00 | $495000.00 | 0 |
| 2021-10-19 | 42.83 | $511350.00 | 0 |
| 2021-10-18 | 45.61 | $522037.50 | 1 |
| 2021-10-15 | 51.26 | $541125.00 | 0 |
| 2021-10-14 | 47.50 | $529500.00 | 0 |
| 2021-10-13 | 48.53 | $532875.00 | 0 |
| 2021-10-12 | 46.57 | $526875.00 | 0 |
| 2021-10-11 | 39.91 | $508500.00 | 0 |
| 2021-10-08 | 39.02 | $506250.00 | 0 |
| 2021-10-07 | 39.03 | $506287.50 | 0 |
| 2021-10-06 | 38.72 | $505425.00 | 0 |
| 2021-10-05 | 44.37 | $528000.00 | 0 |
| 2021-10-04 | 44.37 | $528000.00 | 0 |
| 2021-10-01 | 43.39 | $525037.50 | 0 |
| 2021-09-30 | 47.38 | $540000.00 | 1 |
| 2021-09-29 | 47.38 | $540000.00 | 0 |
| 2021-09-28 | 47.38 | $540000.00 | 0 |
| 2021-09-27 | 47.57 | $540750.00 | 0 |
| 2021-09-24 | 51.77 | $556875.00 | 0 |
| 2021-09-23 | 49.20 | $547125.00 | 1 |
| 2021-09-22 | 48.24 | $543562.50 | 0 |
| 2021-09-21 | 47.69 | $541500.00 | 0 |
| 2021-09-20 | 47.87 | $542250.00 | 0 |
| 2021-09-17 | 49.49 | $549375.00 | 0 |
| 2021-09-16 | 49.83 | $550875.00 | 0 |
| 2021-09-15 | 47.44 | $540375.00 | 0 |
| 2021-09-14 | 51.34 | $558000.00 | 0 |
| 2021-09-13 | 51.26 | $557625.00 | 0 |
| 2021-09-10 | 51.51 | $558750.00 | 1 |
| 2021-09-09 | 49.20 | $547500.00 | 0 |
| 2021-09-08 | 51.12 | $556875.00 | 0 |
| 2021-09-07 | 49.94 | $550875.00 | 0 |
| 2021-09-03 | 50.08 | $551625.00 | 0 |
| 2021-09-02 | 53.28 | $568012.50 | 0 |
| 2021-09-01 | 48.56 | $543225.00 | 0 |
| 2021-08-31 | 47.90 | $540000.00 | 0 |
| 2021-08-30 | 44.81 | $525000.00 | 0 |
| 2021-08-27 | 44.81 | $525000.00 | 0 |
| 2021-08-26 | 47.35 | $540000.00 | 0 |
| 2021-08-25 | 47.99 | $543750.00 | 0 |
| 2021-08-24 | 45.89 | $532500.00 | 0 |
| 2021-08-23 | 44.11 | $523125.00 | 0 |
| 2021-08-20 | 48.02 | $547500.00 | 1 |
| 2021-08-19 | 37.48 | $498750.00 | 2 |
| 2021-08-18 | 38.39 | $504750.00 | 2 |
| 2021-08-17 | 32.97 | $483750.00 | 19 |
| 2021-08-16 | 42.15 | $538500.00 | 0 |
| 2021-08-13 | 39.41 | $529125.00 | 0 |
| 2021-08-12 | 47.13 | $563250.00 | 0 |
| 2021-08-11 | 50.27 | $574687.50 | 0 |
| 2021-08-10 | 50.96 | $577125.00 | 0 |
| 2021-08-09 | 51.68 | $579750.00 | 0 |
| 2021-08-06 | 54.63 | $590250.00 | 0 |
| 2021-08-05 | 54.27 | $588750.00 | 0 |
| 2021-08-04 | 54.54 | $589725.00 | 0 |
| 2021-08-03 | 53.42 | $584625.00 | 0 |
| 2021-08-02 | 51.24 | $574875.00 | 0 |
| 2021-07-30 | 51.77 | $577125.00 | 0 |
| 2021-07-29 | 52.02 | $578250.00 | 0 |
| 2021-07-28 | 56.69 | $597937.50 | 0 |
| 2021-07-27 | 51.71 | $574125.00 | 0 |
| 2021-07-26 | 51.46 | $573000.00 | 0 |
| 2021-07-23 | 55.76 | $590625.00 | 1 |
| 2021-07-22 | 59.05 | $603000.00 | 0 |
| 2021-07-21 | 58.06 | $597750.00 | 1 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.65
2026-07-17
Close Price
$1.69
Vol: 72903
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -45.65 | $1.69 | 72903 |
| 2026-07-16 | -41.30 | $1.71 | 177413 |
| 2026-07-15 | -39.13 | $1.72 | 174200 |
| 2026-07-14 | -32.61 | $1.75 | 114601 |
| 2026-07-13 | -41.30 | $1.71 | 227601 |
| 2026-07-10 | -31.25 | $1.75 | 146579 |
| 2026-07-09 | -14.29 | $1.83 | 364312 |
| 2026-07-08 | -41.51 | $1.68 | 191647 |
| 2026-07-07 | -10.34 | $1.84 | 232277 |
| 2026-07-06 | -11.27 | $1.82 | 224605 |
| 2026-07-02 | -15.49 | $1.79 | 281857 |
| 2026-07-01 | -9.84 | $1.74 | 344337 |
| 2026-06-30 | -24.59 | $1.65 | 265528 |
| 2026-06-29 | -20.83 | $1.76 | 326973 |
| 2026-06-26 | -39.33 | $1.73 | 444021 |
| 2026-06-25 | -70.59 | $1.49 | 486207 |
| 2026-06-24 | -71.17 | $1.51 | 245800 |
| 2026-06-23 | -72.17 | $1.51 | 467810 |
| 2026-06-22 | -63.93 | $1.63 | 235900 |
| 2026-06-18 | -64.75 | $1.62 | 645541 |
| 2026-06-17 | -66.94 | $1.60 | 326769 |
| 2026-06-16 | -64.52 | $1.63 | 283884 |
| 2026-06-15 | -54.84 | $1.75 | 535658 |
| 2026-06-12 | -71.77 | $1.54 | 385234 |
| 2026-06-11 | -74.19 | $1.51 | 190531 |
| 2026-06-10 | -82.26 | $1.41 | 215150 |
| 2026-06-09 | -76.61 | $1.48 | 524817 |
| 2026-06-08 | -84.68 | $1.38 | 206705 |
| 2026-06-05 | -93.55 | $1.27 | 1.2M |
| 2026-06-04 | -95.37 | $1.40 | 844700 |
| 2026-06-03 | -97.94 | $1.48 | 571616 |
| 2026-06-02 | -95.40 | $1.60 | 793900 |
| 2026-06-01 | -94.44 | $1.75 | 731307 |
| 2026-05-29 | -98.11 | $1.91 | 333392 |
| 2026-05-28 | -86.67 | $2.04 | 277167 |
| 2026-05-27 | -38.78 | $2.24 | 238133 |
| 2026-05-26 | -26.53 | $2.30 | 209611 |
| 2026-05-22 | -28.57 | $2.29 | 107416 |
| 2026-05-21 | -14.29 | $2.36 | 100256 |
| 2026-05-20 | -24.49 | $2.31 | 553907 |
| 2026-05-19 | -53.19 | $2.16 | 152095 |
| 2026-05-18 | -48.94 | $2.18 | 508590 |
| 2026-05-15 | -23.40 | $2.30 | 148600 |
| 2026-05-14 | -4.26 | $2.39 | 380479 |
| 2026-05-13 | -35.42 | $2.21 | 331758 |
| 2026-05-12 | -58.33 | $2.10 | 371207 |
| 2026-05-11 | -31.25 | $2.23 | 281545 |
| 2026-05-08 | -28.57 | $2.22 | 106522 |
| 2026-05-07 | -41.07 | $2.15 | 118300 |
| 2026-05-06 | -28.57 | $2.22 | 236721 |
| 2026-05-05 | -39.29 | $2.16 | 128221 |
| 2026-05-04 | -34.38 | $2.16 | 160800 |
| 2026-05-01 | -40.63 | $2.12 | 79792 |
| 2026-04-30 | -43.04 | $2.04 | 119300 |
| 2026-04-29 | -50.63 | $1.98 | 193316 |
| 2026-04-28 | -37.97 | $2.08 | 82709 |
| 2026-04-27 | -32.91 | $2.12 | 238200 |
| 2026-04-24 | -8.06 | $2.16 | 220500 |
| 2026-04-23 | -26.56 | $2.06 | 150700 |
| 2026-04-22 | -21.88 | $2.09 | 191120 |
| 2026-04-21 | -35.94 | $2.00 | 232022 |
| 2026-04-20 | -17.19 | $2.12 | 334067 |
| 2026-04-17 | -17.19 | $2.12 | 379611 |
| 2026-04-16 | -26.56 | $2.06 | 248245 |
| 2026-04-15 | -45.31 | $1.94 | 336579 |
| 2026-04-14 | -41.79 | $1.98 | 451600 |
| 2026-04-13 | -38.03 | $2.03 | 409424 |
| 2026-04-10 | -57.75 | $1.89 | 337233 |
| 2026-04-09 | -57.75 | $1.89 | 474100 |
| 2026-04-08 | -59.15 | $1.88 | 475908 |
| 2026-04-07 | -71.76 | $1.83 | 218977 |
| 2026-04-06 | -63.53 | $1.90 | 579900 |
| 2026-04-02 | -68.24 | $1.86 | 554000 |
| 2026-04-01 | -89.16 | $1.70 | 614417 |
| 2026-03-31 | -87.65 | $1.73 | 1.0M |
| 2026-03-30 | -95.08 | $1.86 | 2.8M |
| 2026-03-27 | -91.23 | $1.92 | 98741 |
| 2026-03-26 | -72.88 | $2.01 | 172352 |
| 2026-03-25 | -47.46 | $2.16 | 359508 |
| 2026-03-24 | -72.88 | $2.01 | 177117 |
| 2026-03-23 | -54.29 | $2.06 | 307424 |
| 2026-03-20 | -57.14 | $2.04 | 357064 |
| 2026-03-19 | -47.14 | $2.11 | 319306 |
| 2026-03-18 | -52.86 | $2.07 | 215700 |
| 2026-03-17 | -38.57 | $2.17 | 87100 |
| 2026-03-16 | -35.71 | $2.19 | 278468 |
| 2026-03-13 | -47.14 | $2.11 | 132041 |
| 2026-03-12 | -50.00 | $2.09 | 126203 |
| 2026-03-11 | -35.71 | $2.19 | 160734 |
| 2026-03-10 | -45.71 | $2.12 | 290100 |
| 2026-03-09 | -9.38 | $2.32 | 299114 |
| 2026-03-06 | -36.62 | $2.19 | 184004 |
| 2026-03-05 | -28.17 | $2.25 | 218239 |
| 2026-03-04 | -19.72 | $2.31 | 868841 |
| 2026-03-03 | -68.42 | $1.98 | 569173 |
| 2026-03-02 | -60.82 | $2.12 | 502000 |
| 2026-02-27 | -88.70 | $1.87 | 266850 |
| 2026-02-26 | -69.17 | $2.11 | 655540 |
| 2026-02-25 | -70.34 | $2.17 | 995737 |
| 2026-02-24 | -92.41 | $1.85 | 440578 |
| 2026-02-23 | -91.77 | $1.88 | 516700 |
| 2026-02-20 | -88.36 | $2.03 | 293541 |
| 2026-02-19 | -92.06 | $1.96 | 253800 |
| 2026-02-18 | -89.95 | $2.00 | 235331 |
| 2026-02-17 | -88.89 | $2.02 | 392700 |
| 2026-02-13 | -78.84 | $2.21 | 605911 |
| 2026-02-12 | -93.65 | $1.93 | 623147 |
| 2026-02-11 | -96.28 | $1.89 | 361447 |
| 2026-02-10 | -93.51 | $1.97 | 632242 |
| 2026-02-09 | -89.33 | $2.11 | 275009 |
| 2026-02-06 | -84.83 | $2.19 | 828434 |
| 2026-02-05 | -99.44 | $1.93 | 572800 |
| 2026-02-04 | -91.93 | $2.22 | 435421 |
| 2026-02-03 | -91.33 | $2.33 | 454638 |
| 2026-02-02 | -89.63 | $2.49 | 619641 |
| 2026-01-30 | -87.96 | $2.75 | 489247 |
| 2026-01-29 | -76.64 | $2.88 | 385900 |
| 2026-01-28 | -68.52 | $2.96 | 486090 |
| 2026-01-27 | -61.11 | $3.04 | 420741 |
| 2026-01-26 | -61.11 | $3.04 | 263759 |
| 2026-01-23 | -28.70 | $3.39 | 778667 |
| 2026-01-22 | -44.34 | $3.21 | 350930 |
| 2026-01-21 | -62.26 | $3.02 | 297863 |
| 2026-01-20 | -60.38 | $3.04 | 239750 |
| 2026-01-16 | -35.85 | $3.30 | 219422 |
| 2026-01-15 | -54.72 | $3.10 | 312000 |
| 2026-01-14 | -17.92 | $3.49 | 502000 |
| 2026-01-13 | -21.70 | $3.45 | 631023 |
| 2026-01-12 | -44.34 | $3.21 | 321400 |
| 2026-01-09 | -81.51 | $2.84 | 373408 |
| 2026-01-08 | -65.31 | $3.13 | 604657 |
| 2026-01-07 | -51.88 | $3.39 | 95000 |
| 2026-01-06 | -54.71 | $3.39 | 257116 |
| 2026-01-05 | -57.06 | $3.35 | 902639 |
| 2026-01-02 | -72.83 | $3.09 | 482404 |
| 2025-12-31 | -84.48 | $2.89 | 737922 |
| 2025-12-30 | -99.43 | $2.63 | 420421 |
| 2025-12-29 | -91.38 | $2.77 | 553296 |
| 2025-12-26 | -90.80 | $2.78 | 506592 |
| 2025-12-24 | -87.93 | $2.83 | 172400 |
| 2025-12-23 | -91.38 | $2.77 | 372089 |
| 2025-12-22 | -88.51 | $2.82 | 827423 |
| 2025-12-19 | -79.31 | $2.98 | 2.0M |
| 2025-12-18 | -84.48 | $2.89 | 495508 |
| 2025-12-17 | -85.63 | $2.87 | 552296 |
| 2025-12-16 | -82.35 | $3.10 | 397400 |
| 2025-12-15 | -89.34 | $3.04 | 570719 |
| 2025-12-12 | -74.29 | $3.37 | 421227 |
| 2025-12-11 | -67.54 | $3.57 | 394498 |
| 2025-12-10 | -62.88 | $3.81 | 382100 |
| 2025-12-09 | -52.65 | $4.08 | 710282 |
| 2025-12-08 | -62.93 | $3.92 | 528205 |
| 2025-12-05 | -64.97 | $3.86 | 406800 |
| 2025-12-04 | -53.40 | $4.20 | 471000 |
| 2025-12-03 | -54.76 | $4.16 | 457500 |
| 2025-12-02 | -57.14 | $4.09 | 385207 |
| 2025-12-01 | -71.20 | $3.74 | 443715 |
| 2025-11-28 | -60.00 | $4.15 | 1.1M |
| 2025-11-26 | -69.51 | $4.01 | 1.3M |
| 2025-11-25 | -81.09 | $3.59 | 295912 |
| 2025-11-24 | -78.45 | $3.75 | 819727 |
| 2025-11-21 | -91.10 | $3.22 | 1.4M |
| 2025-11-20 | -100.00 | $3.25 | 1.4M |
| 2025-11-19 | -98.29 | $3.76 | 808228 |
| 2025-11-18 | -94.41 | $4.00 | 2.1M |
| 2025-11-17 | -97.65 | $4.30 | 368413 |
| 2025-11-14 | -82.99 | $4.82 | 281286 |
| 2025-11-13 | -92.61 | $4.91 | 1.1M |
| 2025-11-12 | -93.62 | $5.23 | 282700 |
| 2025-11-11 | -94.72 | $5.16 | 217414 |
| 2025-11-10 | -92.93 | $5.38 | 303438 |
| 2025-11-07 | -91.95 | $5.50 | 356099 |
| 2025-11-06 | -93.33 | $5.33 | 627310 |
| 2025-11-05 | -95.84 | $5.07 | 702200 |
| 2025-11-04 | -99.73 | $4.55 | 757541 |
| 2025-11-03 | -99.74 | $5.24 | 954167 |
| 2025-10-31 | -98.71 | $5.94 | 502700 |
| 2025-10-30 | -98.64 | $5.98 | 889000 |
| 2025-10-29 | -94.69 | $6.78 | 384700 |
| 2025-10-28 | -95.86 | $6.61 | 443308 |
| 2025-10-27 | -93.17 | $7.00 | 998823 |
| 2025-10-24 | -95.24 | $6.70 | 853844 |
| 2025-10-23 | -93.37 | $6.97 | 1.1M |
| 2025-10-22 | -98.34 | $6.25 | 1.2M |
| 2025-10-21 | -95.97 | $6.68 | 1.8M |
| 2025-10-20 | -94.65 | $6.87 | 4.6M |
| 2025-10-17 | -97.58 | $7.76 | 1.6M |
| 2025-10-16 | -91.06 | $10.11 | 2.8M |
| 2025-10-15 | -73.69 | $15.92 | 950918 |
| 2025-10-14 | -86.69 | $14.23 | 718943 |
| 2025-10-13 | -72.54 | $16.07 | 615600 |
| 2025-10-10 | -83.08 | $14.70 | 1.0M |
| 2025-10-09 | -47.10 | $16.88 | 692246 |
| 2025-10-08 | -40.03 | $18.03 | 1.1M |
| 2025-10-07 | -38.17 | $18.16 | 2.1M |
| 2025-10-06 | -37.07 | $18.19 | 1.5M |
| 2025-10-03 | -46.96 | $16.24 | 575300 |
| 2025-10-02 | -43.10 | $17.00 | 844700 |
| 2025-10-01 | -53.45 | $14.96 | 1.3M |
| 2025-09-30 | -53.80 | $14.89 | 719341 |
| 2025-09-29 | -56.24 | $14.41 | 1.9M |
| 2025-09-26 | -60.34 | $13.60 | 416700 |
| 2025-09-25 | -58.92 | $13.88 | 516645 |
| 2025-09-24 | -52.13 | $15.22 | 621200 |
| 2025-09-23 | -48.02 | $16.03 | 477900 |
| 2025-09-22 | -48.07 | $16.02 | 603400 |
| 2025-09-19 | -6.95 | $24.13 | 853700 |
| 2025-09-18 | -11.82 | $23.17 | 1.2M |
| 2025-09-17 | -9.30 | $22.75 | 932500 |
| 2025-09-16 | -11.54 | $22.33 | 2.0M |
| 2025-09-15 | -33.24 | $18.27 | 20.0M |
| 2025-09-12 | -43.31 | $7.56 | 187517 |
| 2025-09-11 | -9.71 | $7.33 | 55529 |
| 2025-09-10 | -25.68 | $6.85 | 53925 |
| 2025-09-09 | -50.96 | $6.16 | 49900 |
| 2025-09-08 | -77.88 | $5.88 | 34516 |
| 2025-09-05 | -72.12 | $5.94 | 15200 |
| 2025-09-04 | -52.27 | $6.00 | 26128 |
| 2025-09-03 | -60.61 | $5.89 | 42412 |
| 2025-09-02 | -45.45 | $6.09 | 16180 |
| 2025-08-29 | -43.18 | $6.12 | 12040 |
| 2025-08-28 | -44.08 | $6.22 | 6509 |
| 2025-08-27 | -65.11 | $6.19 | 17174 |
| 2025-08-26 | -68.20 | $6.27 | 32487 |
| 2025-08-25 | -73.29 | $6.23 | 19024 |
| 2025-08-22 | -71.39 | $6.38 | 41235 |
| 2025-08-21 | -82.44 | $5.99 | 22056 |
| 2025-08-20 | -79.28 | $6.12 | 26577 |
| 2025-08-19 | -74.63 | $6.39 | 64725 |
| 2025-08-18 | -73.63 | $6.43 | 54916 |
| 2025-08-15 | -92.73 | $6.03 | 18395 |
| 2025-08-14 | -92.84 | $6.02 | 18582 |
| 2025-08-13 | -92.62 | $6.04 | 18733 |
| 2025-08-12 | -94.16 | $5.90 | 50648 |
| 2025-08-11 | -95.04 | $5.82 | 23410 |
| 2025-08-08 | -93.83 | $5.93 | 31900 |
| 2025-08-07 | -95.70 | $5.76 | 56893 |
| 2025-08-06 | -98.78 | $5.55 | 60103 |
| 2025-08-05 | -98.84 | $5.90 | 33517 |
| 2025-08-04 | -100.00 | $6.00 | 33733 |
| 2025-08-01 | -98.93 | $6.10 | 179500 |
| 2025-07-31 | -98.18 | $6.91 | 119746 |
| 2025-07-30 | -93.56 | $7.62 | 53400 |
| 2025-07-29 | -85.89 | $8.18 | 76328 |
| 2025-07-28 | -80.00 | $8.61 | 95002 |
| 2025-07-25 | -86.30 | $8.15 | 83200 |
| 2025-07-24 | -89.80 | $8.27 | 123300 |
| 2025-07-23 | -86.12 | $8.82 | 277300 |
| 2025-07-22 | -90.44 | $8.30 | 453800 |
| 2025-07-21 | -79.80 | $9.58 | 18.1M |
| 2025-07-18 | -85.45 | $8.90 | 64100 |
| 2025-07-17 | -91.37 | $8.39 | 55265 |
| 2025-07-16 | -91.58 | $8.36 | 67945 |
| 2025-07-15 | -96.77 | $7.71 | 60387 |
| 2025-07-14 | -99.02 | $7.35 | 130100 |
| 2025-07-11 | -99.82 | $8.05 | 152900 |
| 2025-07-10 | -99.36 | $8.75 | 60425 |
| 2025-07-09 | -99.74 | $8.43 | 89300 |
| 2025-07-08 | -99.17 | $8.91 | 94342 |
| 2025-07-07 | -98.53 | $9.45 | 80801 |
| 2025-07-03 | -98.59 | $9.40 | 66300 |
| 2025-07-02 | -99.09 | $9.76 | 216701 |
| 2025-07-01 | -99.79 | $8.60 | 252027 |
| 2025-06-30 | -99.68 | $9.10 | 121213 |
| 2025-06-27 | -99.81 | $10.55 | 283297 |
| 2025-06-26 | -98.94 | $16.99 | 75927 |
| 2025-06-25 | -99.33 | $16.25 | 182007 |
| 2025-06-24 | -99.30 | $16.30 | 78814 |
| 2025-06-23 | -99.49 | $16.00 | 109472 |
| 2025-06-20 | -99.40 | $16.50 | 162494 |
| 2025-06-18 | -98.75 | $18.02 | 1.4M |
| 2025-06-17 | -99.89 | $15.48 | 169612 |
| 2025-06-16 | -99.70 | $18.77 | 303132 |
| 2025-06-13 | -99.38 | $25.45 | 189068 |
| 2025-06-12 | -99.99 | $30.03 | 725653 |
| 2025-06-11 | -91.91 | $55.50 | 3.0M |
| 2025-06-10 | -97.91 | $42.25 | 81157 |
| 2025-06-09 | -98.18 | $43.25 | 113038 |
| 2025-06-06 | -93.38 | $54.50 | 311184 |
| 2025-06-05 | -92.24 | $57.00 | 595818 |
| 2025-06-04 | -87.56 | $163.50 | 2694 |
| 2025-06-03 | -85.05 | $176.00 | 434 |
| 2025-06-02 | -77.84 | $183.00 | 617 |
| 2025-05-30 | -58.17 | $205.00 | 540 |
| 2025-05-29 | -86.54 | $175.50 | 1154 |
| 2025-05-28 | -86.43 | $179.50 | 1474 |
| 2025-05-27 | -80.40 | $185.50 | 1237 |
| 2025-05-23 | -56.78 | $209.00 | 226 |
| 2025-05-22 | -44.72 | $221.00 | 284 |
| 2025-05-21 | -48.24 | $217.50 | 274 |
| 2025-05-20 | -36.18 | $229.50 | 414 |
| 2025-05-19 | -25.13 | $240.50 | 1046 |
| 2025-05-16 | -52.26 | $213.50 | 257 |
| 2025-05-15 | -57.79 | $208.00 | 71 |
| 2025-05-14 | -50.25 | $215.50 | 141 |
| 2025-05-13 | -52.26 | $213.50 | 166 |
| 2025-05-12 | -55.78 | $210.00 | 156 |
| 2025-05-09 | -55.78 | $210.00 | 139 |
| 2025-05-08 | -50.75 | $215.00 | 380 |
| 2025-05-07 | -57.29 | $208.50 | 455 |
| 2025-05-06 | -46.73 | $219.00 | 894 |
| 2025-05-05 | -39.81 | $231.00 | 672 |
| 2025-05-02 | -52.43 | $229.50 | 3053 |
| 2025-05-01 | -79.51 | $195.00 | 341 |
| 2025-04-30 | -90.88 | $180.00 | 426 |
| 2025-04-29 | -90.09 | $212.00 | 101 |
| 2025-04-28 | -82.80 | $224.50 | 98 |
| 2025-04-25 | -86.01 | $219.00 | 111 |
| 2025-04-24 | -84.26 | $222.00 | 34 |
| 2025-04-23 | -84.55 | $221.50 | 41 |
| 2025-04-22 | -94.75 | $204.00 | 74 |
| 2025-04-21 | -95.63 | $202.50 | 109 |
| 2025-04-17 | -97.56 | $206.50 | 67 |
| 2025-04-16 | -95.43 | $210.00 | 38 |
| 2025-04-15 | -90.85 | $217.50 | 37 |
| 2025-04-14 | -86.28 | $225.00 | 66 |
| 2025-04-11 | -85.37 | $226.50 | 49 |
| 2025-04-10 | -75.30 | $243.00 | 41 |
| 2025-04-09 | -75.00 | $243.50 | 180 |
| 2025-04-08 | -90.42 | $225.00 | 56 |
| 2025-04-07 | -81.27 | $251.50 | 201 |
| 2025-04-04 | -83.15 | $292.50 | 73 |
| 2025-04-03 | -82.61 | $300.00 | 150 |
| 2025-04-02 | -78.29 | $307.50 | 45 |
| 2025-04-01 | -53.05 | $329.50 | 566 |
| 2025-03-31 | -90.65 | $301.00 | 102 |
| 2025-03-28 | -77.57 | $315.00 | 73 |
| 2025-03-27 | -90.19 | $301.50 | 16 |
| 2025-03-26 | -91.59 | $300.00 | 77 |
| 2025-03-25 | -83.64 | $308.50 | 21 |
| 2025-03-24 | -95.47 | $296.50 | 79 |
| 2025-03-21 | -74.07 | $322.50 | 46 |
| 2025-03-20 | -83.16 | $315.00 | 24 |
| 2025-03-19 | -91.58 | $303.00 | 51 |
| 2025-03-18 | -97.14 | $297.00 | 29 |
| 2025-03-17 | -95.24 | $300.00 | 59 |
| 2025-03-14 | -91.43 | $306.00 | 101 |
| 2025-03-13 | -95.00 | $307.50 | 302 |
| 2025-03-12 | -87.33 | $319.00 | 67 |
| 2025-03-11 | -92.00 | $312.00 | 166 |
| 2025-03-10 | -83.00 | $325.50 | 106 |
| 2025-03-07 | -81.48 | $337.50 | 109 |
| 2025-03-06 | -74.07 | $352.50 | 87 |
| 2025-03-05 | -75.40 | $353.50 | 320 |
| 2025-03-04 | -63.78 | $381.50 | 1800 |
| 2025-03-03 | -99.35 | $333.00 | 81 |
| 2025-02-28 | -94.25 | $355.00 | 63 |
| 2025-02-27 | -100.00 | $356.50 | 141 |
| 2025-02-26 | -98.63 | $376.00 | 76 |
| 2025-02-25 | -97.27 | $379.00 | 228 |
| 2025-02-24 | -89.52 | $396.00 | 132 |
| 2025-02-21 | -86.10 | $403.50 | 222 |
| 2025-02-20 | -86.82 | $404.50 | 162 |
| 2025-02-19 | -83.62 | $420.00 | 394 |
| 2025-02-18 | -95.16 | $413.00 | 323 |
| 2025-02-14 | -95.47 | $410.50 | 334 |
| 2025-02-13 | -98.55 | $385.00 | 283 |
| 2025-02-12 | -97.90 | $407.00 | 108 |
| 2025-02-11 | -95.49 | $426.50 | 100 |
| 2025-02-10 | -94.51 | $434.50 | 241 |
| 2025-02-07 | -98.52 | $402.00 | 444 |
| 2025-02-06 | -95.58 | $442.50 | 150 |
| 2025-02-05 | -90.91 | $479.50 | 163 |
| 2025-02-04 | -87.26 | $508.50 | 154 |
| 2025-02-03 | -84.23 | $532.50 | 295 |
| 2025-01-31 | -80.44 | $562.50 | 866 |
| 2025-01-30 | -91.29 | $476.50 | 341 |
| 2025-01-29 | -97.35 | $428.50 | 249 |
| 2025-01-28 | -99.60 | $445.50 | 279 |
| 2025-01-27 | -97.67 | $467.50 | 423 |
| 2025-01-24 | -92.64 | $514.00 | 897 |
| 2025-01-23 | -83.05 | $585.00 | 1326 |
| 2025-01-22 | -79.00 | $615.00 | 7808 |
| 2025-01-21 | -49.57 | $772.50 | 144938 |
| 2025-01-17 | -69.87 | $563.50 | 561 |
| 2025-01-16 | -63.32 | $602.50 | 1598 |
| 2025-01-15 | -58.75 | $637.50 | 32838 |
| 2025-01-14 | -74.22 | $519.00 | 6966 |
| 2025-01-13 | -75.39 | $510.00 | 1226 |
| 2025-01-10 | -78.46 | $486.50 | 244 |
| 2025-01-08 | -76.37 | $502.50 | 142 |
| 2025-01-07 | -70.50 | $547.50 | 223 |
| 2025-01-06 | -70.56 | $547.00 | 258 |
| 2025-01-03 | -74.15 | $519.50 | 312 |
| 2025-01-02 | -73.17 | $527.00 | 256 |
| 2024-12-31 | -76.37 | $502.50 | 210 |
| 2024-12-30 | -71.87 | $537.00 | 296 |
| 2024-12-27 | -73.43 | $525.00 | 843 |
| 2024-12-26 | -62.66 | $607.50 | 1101 |
| 2024-12-24 | -42.10 | $765.00 | 1437 |
| 2024-12-23 | -47.98 | $720.00 | 5069 |
| 2024-12-20 | -52.87 | $682.50 | 163002 |
| 2024-12-19 | -80.98 | $360.00 | 53 |
| 2024-12-18 | -78.82 | $365.50 | 95 |
| 2024-12-17 | -83.92 | $352.50 | 99 |
| 2024-12-16 | -80.98 | $360.00 | 46 |
| 2024-12-13 | -78.04 | $367.50 | 376 |
| 2024-12-12 | -65.10 | $400.50 | 136 |
| 2024-12-11 | -51.96 | $434.00 | 154 |
| 2024-12-10 | -49.02 | $441.50 | 64 |
| 2024-12-09 | -57.45 | $420.00 | 103 |
| 2024-12-06 | -45.69 | $450.00 | 362 |
| 2024-12-05 | -39.80 | $465.00 | 1167 |
| 2024-12-04 | -28.88 | $458.00 | 671 |
| 2024-12-03 | -10.92 | $495.00 | 1387 |
| 2024-12-02 | -13.92 | $463.00 | 838 |
| 2024-11-29 | -67.26 | $366.50 | 45 |
| 2024-11-27 | -82.14 | $341.50 | 225 |
| 2024-11-26 | -67.56 | $366.00 | 96 |
| 2024-11-25 | -80.06 | $345.00 | 35 |
| 2024-11-22 | -83.04 | $340.00 | 356 |
| 2024-11-21 | -93.45 | $322.50 | 77 |
| 2024-11-20 | -88.36 | $339.00 | 19 |
| 2024-11-19 | -84.59 | $345.00 | 99 |
| 2024-11-18 | -74.84 | $360.50 | 240 |
| 2024-11-15 | -63.61 | $386.00 | 139 |
| 2024-11-14 | -46.94 | $410.50 | 60 |
| 2024-11-13 | -33.74 | $424.00 | 176 |
| 2024-11-12 | -37.32 | $415.50 | 33 |
| 2024-11-11 | -27.82 | $424.00 | 100 |
| 2024-11-08 | -26.82 | $426.00 | 123 |
| 2024-11-07 | -33.08 | $413.50 | 431 |
| 2024-11-06 | -0.59 | $449.00 | 158 |
| 2024-11-05 | -23.82 | $409.50 | 75 |
| 2024-11-04 | -41.47 | $379.50 | 43 |
| 2024-11-01 | -41.47 | $379.50 | 40 |
| 2024-10-31 | -40.88 | $380.50 | 145 |
| 2024-10-30 | -22.06 | $412.50 | 133 |
| 2024-10-29 | -52.94 | $360.00 | 42 |
| 2024-10-28 | -54.12 | $358.00 | 258 |
| 2024-10-25 | -63.54 | $369.50 | 84 |
| 2024-10-24 | -49.39 | $405.00 | 38 |
| 2024-10-23 | -60.11 | $389.50 | 249 |
| 2024-10-22 | -44.16 | $442.50 | 250 |
| 2024-10-21 | -55.64 | $427.50 | 535 |
| 2024-10-18 | -64.03 | $405.00 | 349 |
| 2024-10-17 | -62.36 | $412.50 | 1745 |
| 2024-10-16 | -62.36 | $412.50 | 14055 |
| 2024-10-15 | -99.86 | $280.50 | 1103 |
| 2024-10-14 | -92.40 | $360.00 | 184 |
| 2024-10-11 | -91.05 | $364.00 | 39 |
| 2024-10-10 | -91.39 | $363.00 | 18 |
| 2024-10-09 | -93.30 | $357.50 | 28 |
| 2024-10-08 | -92.31 | $361.50 | 141 |
| 2024-10-07 | -99.25 | $382.50 | 48 |
| 2024-10-04 | -92.17 | $412.50 | 43 |
| 2024-10-03 | -95.66 | $398.00 | 69 |
| 2024-10-02 | -95.90 | $397.00 | 53 |
| 2024-10-01 | -97.71 | $389.50 | 292 |
| 2024-09-30 | -97.78 | $421.00 | 1204 |
| 2024-09-27 | -98.97 | $505.50 | 135 |
| 2024-09-26 | -97.27 | $510.50 | 109 |
| 2024-09-25 | -87.35 | $539.50 | 143 |
| 2024-09-24 | -85.85 | $570.50 | 204 |
| 2024-09-23 | -78.49 | $592.50 | 137 |
| 2024-09-20 | -69.71 | $612.00 | 53 |
| 2024-09-19 | -67.05 | $619.00 | 142 |
| 2024-09-18 | -73.14 | $603.00 | 221 |
| 2024-09-17 | -66.35 | $618.50 | 355 |
| 2024-09-16 | -67.57 | $607.50 | 100 |
| 2024-09-13 | -62.16 | $622.50 | 302 |
| 2024-09-12 | -59.51 | $626.00 | 170 |
| 2024-09-11 | -65.64 | $603.00 | 568 |
| 2024-09-10 | -52.65 | $641.00 | 429 |
| 2024-09-09 | -25.64 | $720.00 | 1248 |
| 2024-09-06 | -42.88 | $661.00 | 7382 |
| 2024-09-05 | -71.43 | $562.50 | 756 |
| 2024-09-04 | -51.67 | $604.00 | 205 |
| 2024-09-03 | -32.18 | $642.50 | 2122 |
| 2024-08-30 | -32.94 | $573.00 | 66 |
| 2024-08-29 | -11.76 | $600.00 | 216 |
| 2024-08-28 | -32.44 | $563.50 | 60 |
| 2024-08-27 | -33.33 | $562.50 | 64 |
| 2024-08-26 | -16.00 | $582.00 | 91 |
| 2024-08-23 | -46.67 | $547.50 | 33 |
| 2024-08-22 | -48.44 | $545.50 | 29 |
| 2024-08-21 | -57.04 | $545.50 | 49 |
| 2024-08-20 | -70.62 | $547.00 | 23 |
| 2024-08-19 | -76.30 | $535.50 | 158 |
| 2024-08-16 | -80.49 | $527.00 | 50 |
| 2024-08-15 | -80.49 | $527.00 | 21 |
| 2024-08-14 | -88.89 | $510.00 | 48 |
| 2024-08-13 | -60.99 | $566.50 | 25 |
| 2024-08-12 | -47.90 | $593.00 | 127 |
| 2024-08-09 | -54.32 | $580.00 | 56 |
| 2024-08-08 | -59.26 | $570.00 | 40 |
| 2024-08-07 | -76.79 | $534.50 | 86 |
| 2024-08-06 | -93.55 | $502.50 | 30 |
| 2024-08-05 | -96.93 | $495.00 | 143 |
| 2024-08-02 | -90.86 | $511.50 | 45 |
| 2024-08-01 | -87.96 | $520.00 | 58 |
| 2024-07-31 | -80.56 | $540.00 | 51 |
| 2024-07-30 | -79.64 | $544.00 | 44 |
| 2024-07-29 | -80.72 | $541.00 | 189 |
| 2024-07-26 | -85.59 | $527.50 | 186 |
| 2024-07-25 | -95.00 | $588.00 | 143 |
| 2024-07-24 | -88.43 | $604.00 | 368 |
| 2024-07-23 | -88.02 | $647.00 | 769 |
| 2024-07-22 | -87.09 | $650.00 | 71 |
| 2024-07-19 | -90.98 | $637.50 | 87 |
| 2024-07-18 | -88.02 | $647.00 | 59 |
| 2024-07-17 | -84.14 | $659.50 | 26 |
| 2024-07-16 | -89.11 | $643.50 | 36 |
| 2024-07-15 | -86.63 | $651.50 | 32 |
| 2024-07-12 | -92.54 | $632.50 | 96 |
| 2024-07-11 | -94.56 | $626.00 | 154 |
| 2024-07-10 | -89.82 | $642.00 | 198 |
| 2024-07-09 | -97.06 | $690.00 | 66 |
| 2024-07-08 | -88.24 | $712.50 | 30 |
| 2024-07-05 | -95.29 | $694.50 | 59 |
| 2024-07-03 | -90.78 | $706.00 | 24 |
| 2024-07-02 | -89.56 | $724.00 | 57 |
| 2024-07-01 | -87.64 | $733.50 | 28 |
| 2024-06-28 | -88.33 | $735.00 | 63 |
| 2024-06-27 | -92.75 | $736.00 | 77 |
| 2024-06-26 | -84.21 | $772.50 | 106 |
| 2024-06-25 | -85.96 | $765.00 | 336 |
| 2024-06-24 | -57.89 | $885.00 | 901 |
| 2024-06-21 | -93.80 | $731.50 | 174 |
| 2024-06-20 | -96.02 | $722.00 | 84 |
| 2024-06-18 | -95.19 | $747.00 | 136 |
| 2024-06-17 | -91.04 | $772.50 | 121 |
| 2024-06-14 | -98.44 | $757.50 | 156 |
| 2024-06-13 | -98.39 | $795.00 | 69 |
| 2024-06-12 | -96.67 | $825.00 | 69 |
| 2024-06-11 | -93.33 | $840.00 | 112 |
| 2024-06-10 | -92.31 | $870.00 | 55 |
| 2024-06-07 | -80.00 | $930.00 | 153 |
| 2024-06-06 | -87.50 | $900.00 | 85 |
| 2024-06-05 | -89.02 | $922.50 | 303 |
| 2024-06-04 | -83.96 | $982.50 | 105 |
| 2024-06-03 | -87.44 | $1050.00 | 53 |
| 2024-05-31 | -89.07 | $1057.50 | 133 |
| 2024-05-30 | -87.40 | $1095.00 | 704 |
| 2024-05-29 | -94.68 | $967.50 | 292 |
| 2024-05-28 | -97.69 | $930.00 | 122 |
| 2024-05-24 | -97.90 | $930.00 | 112 |
| 2024-05-23 | -99.13 | $960.00 | 185 |
| 2024-05-22 | -96.88 | $1072.50 | 166 |
| 2024-05-21 | -98.60 | $1027.50 | 198 |
| 2024-05-20 | -99.46 | $1027.50 | 898 |
| 2024-05-17 | -99.18 | $1110.00 | 309 |
| 2024-05-16 | -99.19 | $1140.00 | 175 |
| 2024-05-15 | -97.84 | $1177.50 | 248 |
| 2024-05-14 | -98.18 | $1170.00 | 258 |
| 2024-05-13 | -95.83 | $1267.50 | 379 |
| 2024-05-10 | -97.80 | $1222.50 | 334 |
| 2024-05-09 | -98.46 | $1275.00 | 373 |
| 2024-05-08 | -97.12 | $1342.50 | 1784 |
| 2024-05-07 | -98.87 | $1350.00 | 2015 |
| 2024-05-06 | -96.45 | $1815.00 | 1787 |
| 2024-05-03 | -88.29 | $2152.50 | 16354 |
| 2024-05-02 | -96.27 | $1995.00 | 263 |
| 2024-05-01 | -96.08 | $2700.00 | 62 |
| 2024-04-30 | -100.00 | $2992.50 | 12 |
| 2024-04-29 | -98.73 | $3067.50 | 59 |
| 2024-04-26 | -97.11 | $3375.00 | 7 |
| 2024-04-25 | -100.00 | $3330.00 | 18 |
| 2024-04-24 | -90.11 | $3615.00 | 23 |
| 2024-04-23 | -90.95 | $3735.00 | 5 |
| 2024-04-22 | -92.14 | $3810.00 | 11 |
| 2024-04-19 | -93.15 | $3862.50 | 6 |
| 2024-04-18 | -99.52 | $3832.50 | 9 |
| 2024-04-17 | -98.53 | $3885.00 | 22 |
| 2024-04-16 | -93.50 | $3990.00 | 35 |
| 2024-04-15 | -81.07 | $4365.00 | 27 |
| 2024-04-12 | -58.29 | $4627.50 | 13 |
| 2024-04-11 | -68.00 | $4500.00 | 51 |
| 2024-04-10 | -75.43 | $4402.50 | 12 |
| 2024-04-09 | -69.14 | $4485.00 | 121 |
| 2024-04-08 | -61.71 | $4582.50 | 139 |
| 2024-04-05 | -60.57 | $4597.50 | 112 |
| 2024-04-04 | -59.43 | $4612.50 | 244 |
| 2024-04-03 | -39.44 | $4860.00 | 7626 |
| 2024-04-02 | -75.68 | $4245.00 | 9 |
| 2024-04-01 | -76.40 | $4215.00 | 8 |
| 2024-03-28 | -47.52 | $4372.50 | 14 |
| 2024-03-27 | -53.91 | $4200.00 | 7 |
| 2024-03-26 | -52.04 | $4185.00 | 23 |
| 2024-03-25 | -47.96 | $4267.50 | 4 |
| 2024-03-22 | -44.24 | $4342.50 | 7 |
| 2024-03-21 | -41.64 | $4395.00 | 18 |
| 2024-03-20 | -48.33 | $4260.00 | 15 |
| 2024-03-19 | -48.70 | $4252.50 | 33 |
| 2024-03-18 | -43.49 | $4357.50 | 14 |
| 2024-03-15 | -47.21 | $4282.50 | 11 |
| 2024-03-14 | -55.02 | $4125.00 | 15 |
| 2024-03-13 | -42.75 | $4372.50 | 25 |
| 2024-03-12 | -39.03 | $4447.50 | 16 |
| 2024-03-11 | -33.46 | $4560.00 | 22 |
| 2024-03-08 | -39.41 | $4440.00 | 19 |
| 2024-03-07 | -36.43 | $4500.00 | 51 |
| 2024-03-06 | -49.12 | $4297.50 | 108 |
| 2024-03-05 | -73.51 | $4252.50 | 476 |
| 2024-03-04 | -71.02 | $4350.00 | 10946 |
| 2024-03-01 | -94.82 | $3420.00 | 69 |
| 2024-02-29 | -94.82 | $3420.00 | 31 |
| 2024-02-28 | -97.50 | $3315.00 | 131 |
| 2024-02-27 | -100.00 | $4132.50 | 26 |
| 2024-02-26 | -98.98 | $4222.50 | 24 |
| 2024-02-23 | -98.95 | $4305.00 | 14 |
| 2024-02-22 | -97.88 | $4350.00 | 12 |
| 2024-02-21 | -98.94 | $4320.00 | 15 |
| 2024-02-20 | -99.19 | $4372.50 | 10 |
| 2024-02-16 | -98.92 | $4380.00 | 39 |
| 2024-02-15 | -94.31 | $4515.00 | 32 |
| 2024-02-14 | -92.68 | $4560.00 | 31 |
| 2024-02-13 | -100.00 | $4425.00 | 37 |
| 2024-02-12 | -97.14 | $4575.00 | 36 |
| 2024-02-09 | -95.14 | $4627.50 | 52 |
| 2024-02-08 | -96.86 | $4582.50 | 99 |
| 2024-02-07 | -74.29 | $5175.00 | 282 |
| 2024-02-06 | -95.31 | $4837.50 | 12797 |
| 2024-02-05 | -72.50 | $5287.50 | 4 |
| 2024-02-02 | -78.00 | $5205.00 | 2 |
| 2024-02-01 | -90.50 | $5017.50 | 10 |
| 2024-01-31 | -99.47 | $4995.00 | 2 |
| 2024-01-30 | -85.03 | $5197.50 | 1 |
| 2024-01-29 | -90.91 | $5115.00 | 5 |
| 2024-01-26 | -93.83 | $5250.00 | 3 |
| 2024-01-25 | -96.86 | $5250.00 | 2 |
| 2024-01-24 | -99.00 | $5250.00 | 4 |
| 2024-01-23 | -84.76 | $5415.00 | 4 |
| 2024-01-22 | -94.29 | $5265.00 | 3 |
| 2024-01-19 | -88.57 | $5355.00 | 2 |
| 2024-01-18 | -85.71 | $5400.00 | 3 |
| 2024-01-17 | -85.71 | $5400.00 | 2 |
| 2024-01-16 | -76.19 | $5550.00 | 8 |
| 2024-01-12 | -76.19 | $5550.00 | 2 |
| 2024-01-11 | -61.43 | $5782.50 | 4 |
| 2024-01-10 | -61.90 | $5775.00 | 7 |
| 2024-01-09 | -58.10 | $5835.00 | 19 |
| 2024-01-08 | -51.43 | $5940.00 | 6 |
| 2024-01-05 | -56.05 | $5812.50 | 3 |
| 2024-01-04 | -51.02 | $5812.50 | 5 |
| 2024-01-03 | -36.54 | $6037.50 | 5 |
| 2024-01-02 | -33.83 | $6067.50 | 4 |
| 2023-12-29 | -33.10 | $6030.00 | 9 |
| 2023-12-28 | -41.47 | $5820.00 | 15 |
| 2023-12-27 | -46.49 | $5707.50 | 14 |
| 2023-12-26 | -31.10 | $6052.50 | 10 |
| 2023-12-22 | 0.00 | $6750.00 | 61 |
| 2023-12-21 | -58.58 | $5250.00 | 5 |
| 2023-12-20 | -62.34 | $5182.50 | 8 |
| 2023-12-19 | -31.80 | $5730.00 | 7 |
| 2023-12-18 | -28.87 | $5782.50 | 7 |
| 2023-12-15 | -32.22 | $5722.50 | 10 |
| 2023-12-14 | -17.57 | $5985.00 | 17 |
| 2023-12-13 | -32.64 | $5715.00 | 23 |
| 2023-12-12 | -6.28 | $6187.50 | 46 |
| 2023-12-11 | -16.04 | $5685.00 | 18 |
| 2023-12-08 | -7.44 | $5347.50 | 17 |
| 2023-12-07 | -36.36 | $5085.00 | 3 |
| 2023-12-06 | -41.26 | $5137.50 | 6 |
| 2023-12-05 | -68.98 | $4942.50 | 6 |
| 2023-12-04 | -68.59 | $4957.50 | 11 |
| 2023-12-01 | -73.30 | $4890.00 | 10 |
| 2023-11-30 | -81.68 | $4770.00 | 14 |
| 2023-11-29 | -94.01 | $4762.50 | 12 |
| 2023-11-28 | -96.34 | $4755.00 | 2 |
| 2023-11-27 | -95.12 | $4770.00 | 6 |
| 2023-11-24 | -69.51 | $5085.00 | 7 |
| 2023-11-22 | -86.59 | $4875.00 | 3 |
| 2023-11-21 | -83.54 | $4912.50 | 2 |
| 2023-11-20 | -86.59 | $4875.00 | 14 |
| 2023-11-17 | -58.60 | $5250.00 | 1 |
| 2023-11-16 | -78.98 | $5010.00 | 4 |
| 2023-11-15 | -63.06 | $5197.50 | 4 |
| 2023-11-14 | -74.52 | $5062.50 | 4 |
| 2023-11-13 | -87.01 | $4987.50 | 7 |
| 2023-11-10 | -94.84 | $4867.50 | 10 |
| 2023-11-09 | -97.09 | $4995.00 | 4 |
| 2023-11-08 | -94.66 | $5032.50 | 11 |
| 2023-11-07 | -69.42 | $5422.50 | 30 |
| 2023-11-06 | -37.86 | $5910.00 | 13 |
| 2023-11-03 | -42.64 | $5902.50 | 9 |
| 2023-11-02 | -50.32 | $5775.00 | 8 |
| 2023-11-01 | -58.66 | $5765.50 | 3 |
| 2023-10-31 | -70.82 | $5670.00 | 75 |
| 2023-10-30 | -100.00 | $4987.50 | 11 |
| 2023-10-27 | -97.58 | $5302.50 | 6 |
| 2023-10-26 | -89.27 | $5482.50 | 6 |
| 2023-10-25 | -87.54 | $5520.00 | 2 |
| 2023-10-24 | -85.47 | $5565.00 | 5 |
| 2023-10-23 | -88.24 | $5505.00 | 17 |
| 2023-10-20 | -88.58 | $5497.50 | 69 |
| 2023-10-19 | -87.97 | $5610.00 | 29 |
| 2023-10-18 | -99.48 | $5370.00 | 52 |
| 2023-10-17 | -91.40 | $5850.00 | 75 |
| 2023-10-16 | -93.70 | $5790.00 | 45 |
| 2023-10-13 | -93.41 | $5797.50 | 46 |
| 2023-10-12 | -91.15 | $5925.00 | 44 |
| 2023-10-11 | -94.69 | $5835.00 | 12 |
| 2023-10-10 | -84.21 | $6101.50 | 11 |
| 2023-10-09 | -93.81 | $5857.50 | 28 |
| 2023-10-06 | -67.26 | $6532.50 | 6 |
| 2023-10-05 | -76.18 | $6307.50 | 78 |
| 2023-10-04 | -52.69 | $6892.50 | 24 |
| 2023-10-03 | -41.92 | $7170.00 | 17 |
| 2023-10-02 | -63.25 | $7290.00 | 15 |
| 2023-09-29 | -57.77 | $7117.50 | 20 |
| 2023-09-28 | -63.49 | $6825.00 | 32 |
| 2023-09-27 | -65.54 | $6720.00 | 67 |
| 2023-09-26 | -77.75 | $6037.50 | 73 |
| 2023-09-25 | -76.60 | $5752.50 | 116 |
| 2023-09-22 | -66.67 | $6202.50 | 304 |
| 2023-09-21 | -61.50 | $6502.50 | 74 |
| 2023-09-20 | -62.66 | $6435.00 | 63 |
| 2023-09-19 | -64.34 | $6337.50 | 58 |
| 2023-09-18 | -60.59 | $6555.00 | 50 |
| 2023-09-15 | -64.99 | $6300.00 | 52 |
| 2023-09-14 | -62.53 | $6442.50 | 57 |
| 2023-09-13 | -65.63 | $6262.50 | 65 |
| 2023-09-12 | -65.89 | $6247.50 | 75 |
| 2023-09-11 | -56.59 | $6787.50 | 348 |
| 2023-09-08 | -52.07 | $7050.00 | 2023 |
| 2023-09-07 | -69.64 | $6030.00 | 234 |
| 2023-09-06 | -56.72 | $6780.00 | 802 |
| 2023-09-05 | -44.32 | $7500.00 | 26664 |
| 2023-09-01 | -68.17 | $5535.00 | 945 |
| 2023-08-31 | -79.47 | $5085.00 | 259 |
| 2023-08-30 | -57.82 | $5947.50 | 14 |
| 2023-08-29 | -71.56 | $5400.00 | 26 |
| 2023-08-28 | -84.89 | $4875.00 | 18 |
| 2023-08-25 | -97.59 | $4372.50 | 40 |
| 2023-08-24 | -99.07 | $4650.00 | 23 |
| 2023-08-23 | -97.34 | $5062.50 | 52 |
| 2023-08-22 | -96.67 | $5137.50 | 46 |
| 2023-08-21 | -87.32 | $5475.00 | 59 |
| 2023-08-18 | -88.15 | $5445.00 | 487 |
| 2023-08-17 | -82.13 | $5902.50 | 377 |
| 2023-08-16 | -82.26 | $6712.50 | 143 |
| 2023-08-15 | -89.83 | $6637.50 | 4 |
| 2023-08-14 | -74.14 | $7012.50 | 6 |
| 2023-08-11 | -74.55 | $7087.50 | 6 |
| 2023-08-10 | -75.47 | $7125.00 | 8 |
| 2023-08-09 | -94.34 | $6750.00 | 2 |
| 2023-08-08 | -70.91 | $7162.50 | 5 |
| 2023-08-07 | -67.24 | $7162.50 | 5 |
| 2023-08-04 | -77.59 | $6937.50 | 4 |
| 2023-08-03 | -63.79 | $7237.50 | 3 |
| 2023-08-02 | -57.63 | $7350.00 | 5 |
| 2023-08-01 | -40.68 | $7725.00 | 4 |
| 2023-07-31 | -33.90 | $7875.00 | 8 |
| 2023-07-28 | -18.64 | $8212.50 | 3 |
| 2023-07-27 | -31.03 | $7912.50 | 7 |
| 2023-07-26 | -32.76 | $7875.00 | 4 |
| 2023-07-25 | -50.00 | $7350.00 | 5 |
| 2023-07-24 | -41.38 | $7537.50 | 3 |
| 2023-07-21 | -53.45 | $7275.00 | 6 |
| 2023-07-20 | -60.34 | $7125.00 | 3 |
| 2023-07-19 | -65.52 | $7012.50 | 2 |
| 2023-07-18 | -77.22 | $6937.50 | 2 |
| 2023-07-17 | -81.01 | $6825.00 | 3 |
| 2023-07-14 | -77.22 | $6937.50 | 5 |
| 2023-07-13 | -74.68 | $7012.50 | 2 |
| 2023-07-12 | -74.70 | $6900.00 | 7 |
| 2023-07-11 | -72.53 | $6750.00 | 5 |
| 2023-07-10 | -68.75 | $6750.00 | 3 |
| 2023-07-07 | -68.75 | $6750.00 | 2 |
| 2023-07-06 | -75.54 | $6900.00 | 3 |
| 2023-07-05 | -71.94 | $7087.50 | 3 |
| 2023-07-03 | -71.22 | $7125.00 | 3 |
| 2023-06-30 | -69.78 | $7200.00 | 5 |
| 2023-06-29 | -76.26 | $6862.50 | 10 |
| 2023-06-28 | -84.17 | $6450.00 | 3 |
| 2023-06-27 | -85.61 | $6375.00 | 4 |
| 2023-06-26 | -84.89 | $6412.50 | 5 |
| 2023-06-23 | -71.22 | $7125.00 | 11 |
| 2023-06-22 | -70.50 | $7162.50 | 7 |
| 2023-06-21 | -71.53 | $6975.00 | 9 |
| 2023-06-20 | -65.28 | $7312.50 | 21 |
| 2023-06-16 | -48.61 | $8212.50 | 10 |
| 2023-06-15 | -52.78 | $7987.50 | 21 |
| 2023-06-14 | -73.61 | $6862.50 | 11 |
| 2023-06-13 | -84.03 | $6300.00 | 24 |
| 2023-06-12 | -81.25 | $6450.00 | 14 |
| 2023-06-09 | -95.17 | $5662.50 | 15 |
| 2023-06-08 | -86.21 | $6150.00 | 28 |
| 2023-06-07 | -82.07 | $6375.00 | 421 |
| 2023-06-06 | -68.89 | $5925.00 | 3 |
| 2023-06-05 | -62.22 | $6037.50 | 6 |
| 2023-06-02 | -64.44 | $6000.00 | 4 |
| 2023-06-01 | -80.85 | $5662.50 | 5 |
| 2023-05-31 | -66.67 | $5812.50 | 6 |
| 2023-05-30 | -39.22 | $6337.50 | 4 |
| 2023-05-26 | -46.15 | $6225.00 | 3 |
| 2023-05-25 | -64.52 | $6000.00 | 4 |
| 2023-05-24 | -70.97 | $5850.00 | 2 |
| 2023-05-23 | -64.52 | $6000.00 | 5 |
| 2023-05-22 | -59.09 | $6187.50 | 6 |
| 2023-05-19 | -66.67 | $6075.00 | 2 |
| 2023-05-18 | -68.49 | $6037.50 | 10 |
| 2023-05-17 | -72.94 | $6037.50 | 3 |
| 2023-05-16 | -83.53 | $5700.00 | 5 |
| 2023-05-15 | -85.88 | $5625.00 | 4 |
| 2023-05-12 | -85.87 | $5662.50 | 13 |
| 2023-05-11 | -63.04 | $6450.00 | 10 |
| 2023-05-10 | -63.04 | $6450.00 | 8 |
| 2023-05-09 | -70.65 | $6187.50 | 4 |
| 2023-05-08 | -75.00 | $6037.50 | 6 |
| 2023-05-05 | -79.35 | $5887.50 | 6 |
| 2023-05-04 | -93.14 | $5437.50 | 12 |
| 2023-05-03 | -88.39 | $5662.50 | 32 |
| 2023-05-02 | -90.24 | $6712.50 | 11 |
| 2023-05-01 | -93.83 | $6862.50 | 19 |
| 2023-04-28 | -82.61 | $7275.00 | 13 |
| 2023-04-27 | -89.11 | $7087.50 | 4 |
| 2023-04-26 | -93.07 | $6937.50 | 3 |
| 2023-04-25 | -88.12 | $7125.00 | 7 |
| 2023-04-24 | -81.82 | $7425.00 | 8 |
| 2023-04-21 | -77.78 | $7575.00 | 3 |
| 2023-04-20 | -69.70 | $7875.00 | 5 |
| 2023-04-19 | -71.00 | $7837.50 | 4 |
| 2023-04-18 | -69.00 | $7912.50 | 8 |
| 2023-04-17 | -76.00 | $7650.00 | 8 |
| 2023-04-14 | -81.00 | $7462.50 | 9 |
| 2023-04-13 | -75.00 | $7687.50 | 8 |
| 2023-04-12 | -86.00 | $7275.00 | 5 |
| 2023-04-11 | -85.00 | $7312.50 | 28 |
| 2023-04-10 | -94.29 | $8025.00 | 8 |
| 2023-04-06 | -76.25 | $8587.50 | 3 |
| 2023-04-05 | -81.90 | $8587.50 | 8 |
| 2023-04-04 | -63.81 | $9300.00 | 3 |
| 2023-04-03 | -63.81 | $9300.00 | 2 |
| 2023-03-31 | -59.09 | $9562.50 | 5 |
| 2023-03-30 | -54.55 | $9750.00 | 6 |
| 2023-03-29 | -65.45 | $9300.00 | 3 |
| 2023-03-28 | -65.22 | $9375.00 | 4 |
| 2023-03-27 | -66.96 | $9300.00 | 4 |
| 2023-03-24 | -60.87 | $9562.50 | 8 |
| 2023-03-23 | -70.43 | $9150.00 | 6 |
| 2023-03-22 | -47.83 | $10125.00 | 48 |
| 2023-03-21 | -89.00 | $8850.00 | 4 |
| 2023-03-20 | -95.00 | $8625.00 | 11 |
| 2023-03-17 | -73.68 | $9562.50 | 5 |
| 2023-03-16 | -78.95 | $9375.00 | 2 |
| 2023-03-15 | -89.47 | $9000.00 | 9 |
| 2023-03-14 | -78.95 | $9375.00 | 15 |
| 2023-03-13 | -81.05 | $9300.00 | 10 |
| 2023-03-10 | -86.73 | $9112.50 | 20 |
| 2023-03-09 | -70.91 | $10575.00 | 44 |
| 2023-03-08 | -69.09 | $10650.00 | 6 |
| 2023-03-07 | -63.71 | $11062.50 | 3 |
| 2023-03-06 | -72.44 | $10687.50 | 8 |
| 2023-03-03 | -65.63 | $11025.00 | 4 |
| 2023-03-02 | -69.23 | $10875.00 | 6 |
| 2023-03-01 | -70.77 | $10800.00 | 28 |
| 2023-02-28 | -82.61 | $10275.00 | 6 |
| 2023-02-27 | -85.37 | $10275.00 | 13 |
| 2023-02-24 | -95.30 | $10387.50 | 3 |
| 2023-02-23 | -93.96 | $10462.50 | 3 |
| 2023-02-22 | -87.25 | $10837.50 | 2 |
| 2023-02-21 | -87.84 | $10837.50 | 5 |
| 2023-02-17 | -95.52 | $10912.50 | 9 |
| 2023-02-16 | -88.37 | $11437.50 | 5 |
| 2023-02-15 | -85.27 | $11587.50 | 4 |
| 2023-02-14 | -85.27 | $11587.50 | 15 |
| 2023-02-13 | -82.81 | $11737.50 | 3 |
| 2023-02-10 | -89.06 | $11437.50 | 9 |
| 2023-02-09 | -91.74 | $11962.50 | 10 |
| 2023-02-08 | -64.22 | $13087.50 | 7 |
| 2023-02-07 | -40.24 | $13237.50 | 6 |
| 2023-02-06 | -28.66 | $13950.00 | 6 |
| 2023-02-03 | -35.37 | $13537.50 | 9 |
| 2023-02-02 | -26.83 | $14062.50 | 9 |
| 2023-02-01 | -31.10 | $13800.00 | 6 |
| 2023-01-31 | -23.78 | $14250.00 | 8 |
| 2023-01-30 | -23.78 | $14250.00 | 8 |
| 2023-01-27 | -12.20 | $14962.50 | 13 |
| 2023-01-26 | -0.95 | $15300.00 | 39 |
| 2023-01-25 | -16.67 | $14062.50 | 18 |
| 2023-01-24 | -17.62 | $13987.50 | 10 |
| 2023-01-23 | -19.05 | $13875.00 | 15 |
| 2023-01-20 | -20.48 | $13762.50 | 9 |
| 2023-01-19 | -25.24 | $13387.50 | 16 |
| 2023-01-18 | -22.38 | $13612.50 | 30 |
| 2023-01-17 | -13.50 | $13987.50 | 13 |
| 2023-01-13 | -5.50 | $14587.50 | 35 |
| 2023-01-12 | -2.50 | $14812.50 | 99 |
| 2023-01-11 | -8.39 | $12825.00 | 53 |
| 2023-01-10 | -17.33 | $12150.00 | 44 |
| 2023-01-09 | -53.33 | $10125.00 | 17 |
| 2023-01-06 | -36.67 | $11062.50 | 14 |
| 2023-01-05 | -27.33 | $11587.50 | 16 |
| 2023-01-04 | -13.33 | $12375.00 | 17 |
| 2023-01-03 | -20.00 | $12000.00 | 31 |
| 2022-12-30 | -28.67 | $11512.50 | 79 |
| 2022-12-29 | -3.51 | $11625.00 | 116 |
| 2022-12-28 | -42.98 | $9937.50 | 36 |
| 2022-12-27 | -96.12 | $8062.50 | 12 |
| 2022-12-23 | -98.46 | $8325.00 | 5 |
| 2022-12-22 | -88.89 | $8850.00 | 21 |
| 2022-12-21 | -87.97 | $9262.50 | 23 |
| 2022-12-20 | -84.96 | $9412.50 | 24 |
| 2022-12-19 | -96.24 | $8850.00 | 31 |
| 2022-12-16 | -88.24 | $9262.50 | 11 |
| 2022-12-15 | -96.32 | $8850.00 | 10 |
| 2022-12-14 | -88.72 | $9637.50 | 11 |
| 2022-12-13 | -84.92 | $10050.00 | 14 |
| 2022-12-12 | -75.40 | $10500.00 | 14 |
| 2022-12-09 | -80.95 | $10237.50 | 8 |
| 2022-12-08 | -72.79 | $10050.00 | 6 |
| 2022-12-07 | -79.59 | $9675.00 | 13 |
| 2022-12-06 | -70.07 | $10200.00 | 14 |
| 2022-12-05 | -55.78 | $10987.50 | 10 |
| 2022-12-02 | -57.82 | $10875.00 | 10 |
| 2022-12-01 | -46.94 | $11475.00 | 8 |
| 2022-11-30 | -42.86 | $11700.00 | 12 |
| 2022-11-29 | -53.74 | $11100.00 | 9 |
| 2022-11-28 | -41.50 | $11775.00 | 11 |
| 2022-11-25 | -25.17 | $12675.00 | 19 |
| 2022-11-23 | -30.61 | $12375.00 | 21 |
| 2022-11-22 | -49.66 | $11325.00 | 19 |
| 2022-11-21 | -39.46 | $11887.50 | 19 |
| 2022-11-18 | -31.97 | $12300.00 | 35 |
| 2022-11-17 | -17.01 | $13125.00 | 89 |
| 2022-11-16 | -44.22 | $11625.00 | 184 |
| 2022-11-15 | -55.95 | $9937.50 | 10 |
| 2022-11-14 | -26.19 | $10875.00 | 28 |
| 2022-11-11 | -57.33 | $9750.00 | 7 |
| 2022-11-10 | -72.00 | $9337.50 | 11 |
| 2022-11-09 | -82.93 | $8812.50 | 14 |
| 2022-11-08 | -60.24 | $9487.50 | 12 |
| 2022-11-07 | -49.40 | $9825.00 | 7 |
| 2022-11-04 | -33.73 | $10312.50 | 10 |
| 2022-11-03 | -27.71 | $10500.00 | 4 |
| 2022-11-02 | -30.12 | $10425.00 | 8 |
| 2022-11-01 | -40.86 | $10312.50 | 2 |
| 2022-10-31 | -39.78 | $10350.00 | 6 |
| 2022-10-28 | -44.09 | $10200.00 | 10 |
| 2022-10-27 | -37.63 | $10425.00 | 5 |
| 2022-10-26 | -35.48 | $10500.00 | 11 |
| 2022-10-25 | -46.24 | $10125.00 | 10 |
| 2022-10-24 | -75.00 | $9375.00 | 5 |
| 2022-10-21 | -76.09 | $9487.50 | 6 |
| 2022-10-20 | -72.22 | $9750.00 | 11 |
| 2022-10-19 | -83.82 | $9487.50 | 5 |
| 2022-10-18 | -83.87 | $9750.00 | 11 |
| 2022-10-17 | -85.77 | $9750.00 | 20 |
| 2022-10-14 | -94.12 | $8887.50 | 9 |
| 2022-10-13 | -94.46 | $8887.50 | 9 |
| 2022-10-12 | -96.88 | $8625.00 | 8 |
| 2022-10-11 | -96.87 | $8662.50 | 14 |
| 2022-10-10 | -96.83 | $9187.50 | 16 |
| 2022-10-07 | -94.38 | $10050.00 | 15 |
| 2022-10-06 | -95.22 | $10500.00 | 21 |
| 2022-10-05 | -92.62 | $10837.50 | 21 |
| 2022-10-04 | -92.31 | $10875.00 | 22 |
| 2022-10-03 | -95.38 | $10500.00 | 25 |
| 2022-09-30 | -98.13 | $10350.00 | 21 |
| 2022-09-29 | -90.63 | $11250.00 | 15 |
| 2022-09-28 | -90.63 | $11250.00 | 24 |
| 2022-09-27 | -89.70 | $11400.00 | 44 |
| 2022-09-26 | -93.82 | $12825.00 | 27 |
| 2022-09-23 | -90.74 | $13312.50 | 29 |
| 2022-09-22 | -97.22 | $13500.00 | 89 |
| 2022-09-21 | -95.67 | $16387.50 | 34 |
| 2022-09-20 | -91.64 | $17775.00 | 39 |
| 2022-09-19 | -93.56 | $18375.00 | 35 |
| 2022-09-16 | -82.58 | $19462.50 | 37 |
| 2022-09-15 | -76.81 | $19687.50 | 34 |
| 2022-09-14 | -79.35 | $19425.00 | 45 |
| 2022-09-13 | -71.38 | $20250.00 | 36 |
| 2022-09-12 | -65.94 | $20812.50 | 29 |
| 2022-09-09 | -61.23 | $21300.00 | 45 |
| 2022-09-08 | -68.84 | $20512.50 | 62 |
| 2022-09-07 | -67.39 | $20662.50 | 58 |
| 2022-09-06 | -64.13 | $21000.00 | 79 |
| 2022-09-02 | -78.62 | $19500.00 | 34 |
| 2022-09-01 | -72.73 | $19837.50 | 92 |
| 2022-08-31 | -88.46 | $20587.50 | 64 |
| 2022-08-30 | -95.28 | $21000.00 | 220 |
| 2022-08-29 | -96.88 | $19612.50 | 59 |
| 2022-08-26 | -96.23 | $20175.00 | 168 |
| 2022-08-25 | -94.37 | $21787.50 | 201 |
| 2022-08-24 | -90.60 | $25050.00 | 256 |
| 2022-08-23 | -88.78 | $26625.00 | 1519 |
| 2022-08-22 | -95.71 | $20625.00 | 217 |
| 2022-08-19 | -97.23 | $19312.50 | 116 |
| 2022-08-18 | -98.05 | $18600.00 | 136 |
| 2022-08-17 | -97.01 | $19500.00 | 88 |
| 2022-08-16 | -96.58 | $19875.00 | 165 |
| 2022-08-15 | -96.41 | $20025.00 | 204 |
| 2022-08-12 | -95.71 | $20625.00 | 201 |
| 2022-08-11 | -96.15 | $20250.00 | 131 |
| 2022-08-10 | -97.44 | $19125.00 | 276 |
| 2022-08-09 | -98.31 | $18375.00 | 170 |
| 2022-08-08 | -97.75 | $18862.50 | 188 |
| 2022-08-05 | -98.83 | $17925.00 | 801 |
| 2022-08-04 | -82.23 | $38250.00 | 138 |
| 2022-08-03 | -55.77 | $59250.00 | 1068 |
| 2022-08-02 | -100.00 | $24150.00 | 91 |
| 2022-08-01 | -95.36 | $27750.00 | 13 |
| 2022-07-29 | -97.01 | $31987.50 | 3 |
| 2022-07-28 | -99.42 | $32625.00 | 5 |
| 2022-07-27 | -97.65 | $37050.00 | 10 |
| 2022-07-26 | -92.31 | $42375.00 | 2 |
| 2022-07-25 | -95.51 | $40500.00 | 1 |
| 2022-07-22 | -98.72 | $38625.00 | 2 |
| 2022-07-21 | -91.03 | $43125.00 | 2 |
| 2022-07-20 | -92.95 | $42000.00 | 3 |
| 2022-07-19 | -97.50 | $39337.50 | 3 |
| 2022-07-18 | -98.08 | $39000.00 | 3 |
| 2022-07-15 | -96.15 | $40125.00 | 4 |
| 2022-07-14 | -97.30 | $42375.00 | 5 |
| 2022-07-13 | -94.56 | $44250.00 | 12 |
| 2022-07-12 | -78.23 | $53250.00 | 340 |
| 2022-07-11 | -62.57 | $53250.00 | 0 |
| 2022-07-08 | -70.71 | $52125.00 | 1 |
| 2022-07-07 | -74.75 | $50625.00 | 0 |
| 2022-07-06 | -83.19 | $48750.00 | 0 |
| 2022-07-05 | -82.26 | $49500.00 | 1 |
| 2022-07-01 | -83.87 | $48750.00 | 1 |
| 2022-06-30 | -93.55 | $44250.00 | 1 |
| 2022-06-29 | -97.40 | $42750.00 | 1 |
| 2022-06-28 | -97.16 | $47625.00 | 1 |
| 2022-06-27 | -85.21 | $53625.00 | 2 |
| 2022-06-24 | -90.26 | $46875.00 | 1 |
| 2022-06-23 | -68.35 | $58500.00 | 1 |
| 2022-06-22 | -63.92 | $61125.00 | 2 |
| 2022-06-21 | -72.15 | $56250.00 | 1 |
| 2022-06-17 | -69.62 | $57750.00 | 1 |
| 2022-06-16 | -69.62 | $57750.00 | 1 |
| 2022-06-15 | -74.05 | $55125.00 | 2 |
| 2022-06-14 | -66.46 | $59625.00 | 1 |
| 2022-06-13 | -70.25 | $57375.00 | 2 |
| 2022-06-10 | -51.90 | $68250.00 | 1 |
| 2022-06-09 | -41.14 | $74625.00 | 3 |
| 2022-06-08 | -40.51 | $75000.00 | 4 |
| 2022-06-07 | -39.24 | $75750.00 | 7 |
| 2022-06-06 | -26.58 | $83250.00 | 15 |
| 2022-06-03 | -28.48 | $82125.00 | 16 |
| 2022-06-02 | -46.59 | $75000.00 | 46 |
| 2022-06-01 | -47.73 | $74250.00 | 1243 |
| 2022-05-31 | -81.04 | $54750.00 | 6 |
| 2022-05-27 | -86.73 | $50250.00 | 3 |
| 2022-05-26 | -85.57 | $51225.00 | 2 |
| 2022-05-25 | -95.75 | $43125.00 | 2 |
| 2022-05-24 | -99.48 | $48000.00 | 4 |
| 2022-05-23 | -95.89 | $52500.00 | 1 |
| 2022-05-20 | -94.29 | $53812.50 | 1 |
| 2022-05-19 | -92.24 | $55500.00 | 1 |
| 2022-05-18 | -96.12 | $52312.50 | 3 |
| 2022-05-17 | -90.70 | $58125.00 | 2 |
| 2022-05-16 | -92.37 | $56775.00 | 1 |
| 2022-05-13 | -88.37 | $60000.00 | 2 |
| 2022-05-12 | -98.54 | $55500.00 | 1 |
| 2022-05-11 | -92.86 | $72750.00 | 1 |
| 2022-05-10 | -93.96 | $78750.00 | 2 |
| 2022-05-09 | -96.98 | $77062.50 | 1 |
| 2022-05-06 | -97.40 | $89062.50 | 1 |
| 2022-05-05 | -93.81 | $97125.00 | 2 |
| 2022-05-04 | -94.01 | $97875.00 | 1 |
| 2022-05-03 | -91.01 | $100500.00 | 0 |
| 2022-05-02 | -85.20 | $105000.00 | 0 |
| 2022-04-29 | -62.00 | $115875.00 | 2 |
| 2022-04-28 | -83.60 | $105750.00 | 1 |
| 2022-04-27 | -94.37 | $107250.00 | 0 |
| 2022-04-26 | -93.43 | $107625.00 | 3 |
| 2022-04-25 | -94.37 | $107250.00 | 0 |
| 2022-04-22 | -97.18 | $106125.00 | 1 |
| 2022-04-21 | -67.14 | $118125.00 | 0 |
| 2022-04-20 | -91.36 | $108450.00 | 0 |
| 2022-04-19 | -91.08 | $108562.50 | 0 |
| 2022-04-18 | -96.24 | $106500.00 | 1 |
| 2022-04-14 | -70.89 | $116625.00 | 0 |
| 2022-04-13 | -75.59 | $114750.00 | 0 |
| 2022-04-12 | -67.14 | $118125.00 | 1 |
| 2022-04-11 | -88.17 | $117000.00 | 0 |
| 2022-04-08 | -74.56 | $121312.50 | 0 |
| 2022-04-07 | -82.01 | $118950.00 | 0 |
| 2022-04-06 | -64.50 | $124500.00 | 0 |
| 2022-04-05 | -36.73 | $130500.00 | 0 |
| 2022-04-04 | -46.35 | $127875.00 | 0 |
| 2022-04-01 | -54.61 | $125625.00 | 0 |
| 2022-03-31 | -74.04 | $124125.00 | 0 |
| 2022-03-30 | -58.96 | $133875.00 | 0 |
| 2022-03-29 | -58.27 | $135000.00 | 0 |
| 2022-03-28 | -72.99 | $130875.00 | 1 |
| 2022-03-25 | -86.38 | $122137.50 | 0 |
| 2022-03-24 | -72.41 | $131250.00 | 1 |
| 2022-03-23 | -88.51 | $120750.00 | 1 |
| 2022-03-22 | -86.78 | $121875.00 | 0 |
| 2022-03-21 | -82.76 | $124500.00 | 1 |
| 2022-03-18 | -84.48 | $123375.00 | 3 |
| 2022-03-17 | -94.83 | $116625.00 | 0 |
| 2022-03-16 | -95.40 | $116250.00 | 1 |
| 2022-03-15 | -95.40 | $116250.00 | 0 |
| 2022-03-14 | -93.37 | $117750.00 | 0 |
| 2022-03-11 | -100.00 | $115125.00 | 0 |
| 2022-03-10 | -97.50 | $120000.00 | 0 |
| 2022-03-09 | -92.16 | $125625.00 | 1 |
| 2022-03-08 | -100.00 | $125625.00 | 0 |
| 2022-03-07 | -100.00 | $127875.00 | 0 |
| 2022-03-04 | -80.67 | $142500.00 | 0 |
| 2022-03-03 | -72.04 | $150000.00 | 0 |
| 2022-03-02 | -34.22 | $164962.50 | 0 |
| 2022-03-01 | -38.86 | $163125.00 | 1 |
| 2022-02-28 | -11.29 | $174000.00 | 0 |
| 2022-02-25 | -43.55 | $161250.00 | 0 |
| 2022-02-24 | -73.91 | $149250.00 | 0 |
| 2022-02-23 | -65.37 | $152625.00 | 0 |
| 2022-02-22 | -63.47 | $153375.00 | 0 |
| 2022-02-18 | -45.45 | $160500.00 | 0 |
| 2022-02-17 | -35.79 | $164250.00 | 0 |
| 2022-02-16 | -10.09 | $175500.00 | 1 |
| 2022-02-15 | -39.45 | $163500.00 | 0 |
| 2022-02-14 | -74.26 | $151875.00 | 0 |
| 2022-02-11 | -78.99 | $152362.50 | 0 |
| 2022-02-10 | -77.60 | $153262.50 | 0 |
| 2022-02-09 | -77.42 | $154500.00 | 0 |
| 2022-02-08 | -77.42 | $154500.00 | 0 |
| 2022-02-07 | -93.55 | $143250.00 | 0 |
| 2022-02-04 | -97.31 | $140625.00 | 0 |
| 2022-02-03 | -97.31 | $140625.00 | 1 |
| 2022-02-02 | -94.62 | $142500.00 | 0 |
| 2022-02-01 | -82.75 | $152250.00 | 1 |
| 2022-01-31 | -88.50 | $147750.00 | 1 |
| 2022-01-28 | -77.48 | $156375.00 | 0 |
| 2022-01-27 | -77.96 | $156000.00 | 0 |
| 2022-01-26 | -66.46 | $165000.00 | 0 |
| 2022-01-25 | -67.90 | $163875.00 | 0 |
| 2022-01-24 | -88.50 | $147750.00 | 0 |
| 2022-01-21 | -100.00 | $138750.00 | 2 |
| 2022-01-20 | -90.24 | $172875.00 | 0 |
| 2022-01-19 | -95.59 | $169875.00 | 0 |
| 2022-01-18 | -90.78 | $175500.00 | 2 |
| 2022-01-14 | -94.68 | $190125.00 | 1 |
| 2022-01-13 | -60.64 | $202125.00 | 0 |
| 2022-01-12 | -50.00 | $205875.00 | 0 |
| 2022-01-11 | -47.87 | $206625.00 | 0 |
| 2022-01-10 | -73.63 | $198375.00 | 0 |
| 2022-01-07 | -70.33 | $199500.00 | 0 |
| 2022-01-06 | -61.39 | $204000.00 | 0 |
| 2022-01-05 | -75.25 | $198750.00 | 0 |
| 2022-01-04 | -70.30 | $200625.00 | 0 |
| 2022-01-03 | -55.36 | $208125.00 | 0 |
| 2021-12-31 | -87.50 | $194625.00 | 1 |
| 2021-12-30 | -71.43 | $203250.00 | 1 |
| 2021-12-29 | -92.26 | $196875.00 | 0 |
| 2021-12-28 | -96.90 | $194250.00 | 1 |
| 2021-12-27 | -89.08 | $201000.00 | 0 |
| 2021-12-23 | -80.70 | $208500.00 | 0 |
| 2021-12-22 | -71.49 | $216375.00 | 0 |
| 2021-12-21 | -70.18 | $217500.00 | 1 |
| 2021-12-20 | -95.90 | $196125.00 | 1 |
| 2021-12-17 | -100.00 | $192000.00 | 2 |
| 2021-12-16 | -96.44 | $200250.00 | 1 |
| 2021-12-15 | -91.39 | $206250.00 | 1 |
| 2021-12-14 | -78.38 | $221250.00 | 0 |
| 2021-12-13 | -87.37 | $212250.00 | 0 |
| 2021-12-10 | -80.49 | $220875.00 | 0 |
| 2021-12-09 | -85.16 | $215250.00 | 1 |
| 2021-12-08 | -85.86 | $216375.00 | 0 |
| 2021-12-07 | -92.21 | $217312.50 | 1 |
| 2021-12-06 | -92.04 | $219000.00 | 1 |
| 2021-12-03 | -95.18 | $211125.00 | 1 |
| 2021-12-02 | -99.88 | $207750.00 | 1 |
| 2021-12-01 | -99.65 | $217125.00 | 1 |
| 2021-11-30 | -99.00 | $254250.00 | 1 |
| 2021-11-29 | -99.75 | $259500.00 | 0 |
| 2021-11-26 | -97.49 | $269812.50 | 0 |
| 2021-11-24 | -97.29 | $270375.00 | 0 |
| 2021-11-23 | -99.87 | $262875.00 | 1 |
| 2021-11-22 | -100.00 | $266250.00 | 1 |
| 2021-11-19 | -98.15 | $285375.00 | 0 |
| 2021-11-18 | -98.83 | $283500.00 | 1 |
| 2021-11-17 | -100.00 | $294375.00 | 1 |
| 2021-11-16 | -99.55 | $303000.00 | 1 |
| 2021-11-15 | -98.06 | $306750.00 | 1 |
| 2021-11-12 | -99.11 | $304125.00 | 1 |
| 2021-11-11 | -100.00 | $306000.00 | 2 |
| 2021-11-10 | -94.81 | $320250.00 | 10 |
| 2021-11-09 | -75.72 | $453937.50 | 0 |
| 2021-11-08 | -94.41 | $429000.00 | 1 |
| 2021-11-05 | -97.59 | $463875.00 | 1 |
| 2021-11-04 | -73.53 | $508125.00 | 0 |
| 2021-11-03 | -52.94 | $521250.00 | 0 |
| 2021-11-02 | -31.18 | $535125.00 | 0 |
| 2021-11-01 | -27.65 | $537375.00 | 0 |
| 2021-10-29 | -37.06 | $531375.00 | 0 |
| 2021-10-28 | -35.29 | $532500.00 | 0 |
| 2021-10-27 | -44.83 | $527250.00 | 0 |
| 2021-10-26 | -33.91 | $534375.00 | 0 |
| 2021-10-25 | -19.60 | $543712.50 | 1 |
| 2021-10-22 | -91.38 | $496875.00 | 0 |
| 2021-10-21 | -92.11 | $496875.00 | 0 |
| 2021-10-20 | -94.87 | $495000.00 | 0 |
| 2021-10-19 | -72.51 | $511350.00 | 0 |
| 2021-10-18 | -57.90 | $522037.50 | 1 |
| 2021-10-15 | -34.44 | $541125.00 | 0 |
| 2021-10-14 | -51.67 | $529500.00 | 0 |
| 2021-10-13 | -46.67 | $532875.00 | 0 |
| 2021-10-12 | -55.56 | $526875.00 | 0 |
| 2021-10-11 | -85.91 | $508500.00 | 0 |
| 2021-10-08 | -88.64 | $506250.00 | 0 |
| 2021-10-07 | -88.59 | $506287.50 | 0 |
| 2021-10-06 | -100.00 | $505425.00 | 0 |
| 2021-10-05 | -70.98 | $528000.00 | 0 |
| 2021-10-04 | -70.98 | $528000.00 | 0 |
| 2021-10-01 | -83.28 | $525037.50 | 0 |
| 2021-09-30 | -72.41 | $540000.00 | 1 |
| 2021-09-29 | -76.64 | $540000.00 | 0 |
| 2021-09-28 | -55.38 | $540000.00 | 0 |
| 2021-09-27 | -54.32 | $540750.00 | 0 |
| 2021-09-24 | -31.65 | $556875.00 | 0 |
| 2021-09-23 | -45.36 | $547125.00 | 1 |
| 2021-09-22 | -50.00 | $543562.50 | 0 |
| 2021-09-21 | -52.88 | $541500.00 | 0 |
| 2021-09-20 | -51.83 | $542250.00 | 0 |
| 2021-09-17 | -35.09 | $549375.00 | 0 |
| 2021-09-16 | -29.92 | $550875.00 | 0 |
| 2021-09-15 | -37.14 | $540375.00 | 0 |
| 2021-09-14 | -25.16 | $558000.00 | 0 |
| 2021-09-13 | -25.47 | $557625.00 | 0 |
| 2021-09-10 | -24.53 | $558750.00 | 1 |
| 2021-09-09 | -33.96 | $547500.00 | 0 |
| 2021-09-08 | -26.10 | $556875.00 | 0 |
| 2021-09-07 | -31.13 | $550875.00 | 0 |
| 2021-09-03 | -35.19 | $551625.00 | 0 |
| 2021-09-02 | -28.84 | $568012.50 | 0 |
| 2021-09-01 | -46.61 | $543225.00 | 0 |
| 2021-08-31 | -48.92 | $540000.00 | 0 |
| 2021-08-30 | -59.68 | $525000.00 | 0 |
| 2021-08-27 | -59.68 | $525000.00 | 0 |
| 2021-08-26 | -48.92 | $540000.00 | 0 |
| 2021-08-25 | -46.24 | $543750.00 | 0 |
| 2021-08-24 | -54.30 | $532500.00 | 0 |
| 2021-08-23 | -61.02 | $523125.00 | 0 |
| 2021-08-20 | -43.55 | $547500.00 | 1 |
| 2021-08-19 | -78.49 | $498750.00 | 2 |
| 2021-08-18 | -74.19 | $504750.00 | 2 |
| 2021-08-17 | -89.25 | $483750.00 | 19 |
| 2021-08-16 | -85.84 | $538500.00 | 0 |
| 2021-08-13 | -97.39 | $529125.00 | 0 |
| 2021-08-12 | -100.00 | $563250.00 | 0 |
| 2021-08-11 | -93.24 | $574687.50 | 0 |
| 2021-08-10 | -87.39 | $577125.00 | 0 |
| 2021-08-09 | -82.50 | $579750.00 | 0 |
| 2021-08-06 | -59.17 | $590250.00 | 0 |
| 2021-08-05 | -62.50 | $588750.00 | 0 |
| 2021-08-04 | -60.33 | $589725.00 | 0 |
| 2021-08-03 | -74.63 | $584625.00 | 0 |
| 2021-08-02 | -96.77 | $574875.00 | 0 |
| 2021-07-30 | -92.90 | $577125.00 | 0 |
| 2021-07-29 | -91.36 | $578250.00 | 0 |
| 2021-07-28 | -63.46 | $597937.50 | 0 |
| 2021-07-27 | -98.35 | $574125.00 | 0 |
| 2021-07-26 | -100.00 | $573000.00 | 0 |
| 2021-07-23 | -86.29 | $590625.00 | 1 |
| 2021-07-22 | -68.25 | $603000.00 | 0 |
| 2021-07-21 | -76.34 | $597750.00 | 1 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.06
2026-07-17
Close Price
$1.69
Vol: 72903Average Directional Index - Detailed Analysis
Minimum
6.26
Average
23.13
Maximum
48.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.06 | $1.69 | 72903 |
| 2026-07-16 | 10.45 | $1.71 | 177413 |
| 2026-07-15 | 10.98 | $1.72 | 174200 |
| 2026-07-14 | 11.40 | $1.75 | 114601 |
| 2026-07-13 | 11.95 | $1.71 | 227601 |
| 2026-07-10 | 12.40 | $1.75 | 146579 |
| 2026-07-09 | 12.94 | $1.83 | 364312 |
| 2026-07-08 | 13.61 | $1.68 | 191647 |
| 2026-07-07 | 14.19 | $1.84 | 232277 |
| 2026-07-06 | 14.63 | $1.82 | 224605 |
| 2026-07-02 | 15.20 | $1.79 | 281857 |
| 2026-07-01 | 15.59 | $1.74 | 344337 |
| 2026-06-30 | 16.38 | $1.65 | 265528 |
| 2026-06-29 | 16.99 | $1.76 | 326973 |
| 2026-06-26 | 17.78 | $1.73 | 444021 |
| 2026-06-25 | 18.53 | $1.49 | 486207 |
| 2026-06-24 | 18.59 | $1.51 | 245800 |
| 2026-06-23 | 18.79 | $1.51 | 467810 |
| 2026-06-22 | 19.10 | $1.63 | 235900 |
| 2026-06-18 | 19.63 | $1.62 | 645541 |
| 2026-06-17 | 20.23 | $1.60 | 326769 |
| 2026-06-16 | 20.85 | $1.63 | 283884 |
| 2026-06-15 | 21.64 | $1.75 | 535658 |
| 2026-06-12 | 22.47 | $1.54 | 385234 |
| 2026-06-11 | 22.66 | $1.51 | 190531 |
| 2026-06-10 | 22.49 | $1.41 | 215150 |
| 2026-06-09 | 22.32 | $1.48 | 524817 |
| 2026-06-08 | 22.00 | $1.38 | 206705 |
| 2026-06-05 | 21.16 | $1.27 | 1.2M |
| 2026-06-04 | 20.23 | $1.40 | 844700 |
| 2026-06-03 | 19.58 | $1.48 | 571616 |
| 2026-06-02 | 19.14 | $1.60 | 793900 |
| 2026-06-01 | 18.93 | $1.75 | 731307 |
| 2026-05-29 | 19.12 | $1.91 | 333392 |
| 2026-05-28 | 19.96 | $2.04 | 277167 |
| 2026-05-27 | 20.75 | $2.24 | 238133 |
| 2026-05-26 | 20.65 | $2.30 | 209611 |
| 2026-05-22 | 20.28 | $2.29 | 107416 |
| 2026-05-21 | 19.77 | $2.36 | 100256 |
| 2026-05-20 | 19.30 | $2.31 | 553907 |
| 2026-05-19 | 18.80 | $2.16 | 152095 |
| 2026-05-18 | 18.89 | $2.18 | 508590 |
| 2026-05-15 | 18.74 | $2.30 | 148600 |
| 2026-05-14 | 18.10 | $2.39 | 380479 |
| 2026-05-13 | 17.42 | $2.21 | 331758 |
| 2026-05-12 | 17.14 | $2.10 | 371207 |
| 2026-05-11 | 17.08 | $2.23 | 281545 |
| 2026-05-08 | 16.70 | $2.22 | 106522 |
| 2026-05-07 | 16.37 | $2.15 | 118300 |
| 2026-05-06 | 15.81 | $2.22 | 236721 |
| 2026-05-05 | 15.23 | $2.16 | 128221 |
| 2026-05-04 | 14.79 | $2.16 | 160800 |
| 2026-05-01 | 14.32 | $2.12 | 79792 |
| 2026-04-30 | 13.94 | $2.04 | 119300 |
| 2026-04-29 | 13.75 | $1.98 | 193316 |
| 2026-04-28 | 13.54 | $2.08 | 82709 |
| 2026-04-27 | 12.82 | $2.12 | 238200 |
| 2026-04-24 | 11.83 | $2.16 | 220500 |
| 2026-04-23 | 11.29 | $2.06 | 150700 |
| 2026-04-22 | 10.93 | $2.09 | 191120 |
| 2026-04-21 | 10.54 | $2.00 | 232022 |
| 2026-04-20 | 10.14 | $2.12 | 334067 |
| 2026-04-17 | 9.82 | $2.12 | 379611 |
| 2026-04-16 | 9.37 | $2.06 | 248245 |
| 2026-04-15 | 9.28 | $1.94 | 336579 |
| 2026-04-14 | 9.19 | $1.98 | 451600 |
| 2026-04-13 | 9.02 | $2.03 | 409424 |
| 2026-04-10 | 9.05 | $1.89 | 337233 |
| 2026-04-09 | 9.33 | $1.89 | 474100 |
| 2026-04-08 | 9.63 | $1.88 | 475908 |
| 2026-04-07 | 9.92 | $1.83 | 218977 |
| 2026-04-06 | 10.29 | $1.90 | 579900 |
| 2026-04-02 | 10.71 | $1.86 | 554000 |
| 2026-04-01 | 11.12 | $1.70 | 614417 |
| 2026-03-31 | 10.82 | $1.73 | 1.0M |
| 2026-03-30 | 10.54 | $1.86 | 2.8M |
| 2026-03-27 | 10.76 | $1.92 | 98741 |
| 2026-03-26 | 11.19 | $2.01 | 172352 |
| 2026-03-25 | 11.65 | $2.16 | 359508 |
| 2026-03-24 | 11.86 | $2.01 | 177117 |
| 2026-03-23 | 12.41 | $2.06 | 307424 |
| 2026-03-20 | 12.91 | $2.04 | 357064 |
| 2026-03-19 | 13.43 | $2.11 | 319306 |
| 2026-03-18 | 13.98 | $2.07 | 215700 |
| 2026-03-17 | 14.31 | $2.17 | 87100 |
| 2026-03-16 | 14.34 | $2.19 | 278468 |
| 2026-03-13 | 14.38 | $2.11 | 132041 |
| 2026-03-12 | 14.42 | $2.09 | 126203 |
| 2026-03-11 | 14.73 | $2.19 | 160734 |
| 2026-03-10 | 14.95 | $2.12 | 290100 |
| 2026-03-09 | 15.12 | $2.32 | 299114 |
| 2026-03-06 | 15.41 | $2.19 | 184004 |
| 2026-03-05 | 15.86 | $2.25 | 218239 |
| 2026-03-04 | 16.19 | $2.31 | 868841 |
| 2026-03-03 | 16.55 | $1.98 | 569173 |
| 2026-03-02 | 17.34 | $2.12 | 502000 |
| 2026-02-27 | 18.17 | $1.87 | 266850 |
| 2026-02-26 | 18.86 | $2.11 | 655540 |
| 2026-02-25 | 19.60 | $2.17 | 995737 |
| 2026-02-24 | 20.37 | $1.85 | 440578 |
| 2026-02-23 | 20.55 | $1.88 | 516700 |
| 2026-02-20 | 20.76 | $2.03 | 293541 |
| 2026-02-19 | 21.20 | $1.96 | 253800 |
| 2026-02-18 | 21.54 | $2.00 | 235331 |
| 2026-02-17 | 22.00 | $2.02 | 392700 |
| 2026-02-13 | 22.53 | $2.21 | 605911 |
| 2026-02-12 | 23.07 | $1.93 | 623147 |
| 2026-02-11 | 23.04 | $1.89 | 361447 |
| 2026-02-10 | 22.88 | $1.97 | 632242 |
| 2026-02-09 | 22.76 | $2.11 | 275009 |
| 2026-02-06 | 22.72 | $2.19 | 828434 |
| 2026-02-05 | 22.74 | $1.93 | 572800 |
| 2026-02-04 | 22.20 | $2.22 | 435421 |
| 2026-02-03 | 21.80 | $2.33 | 454638 |
| 2026-02-02 | 21.49 | $2.49 | 619641 |
| 2026-01-30 | 21.31 | $2.75 | 489247 |
| 2026-01-29 | 21.42 | $2.88 | 385900 |
| 2026-01-28 | 21.62 | $2.96 | 486090 |
| 2026-01-27 | 21.95 | $3.04 | 420741 |
| 2026-01-26 | 22.37 | $3.04 | 263759 |
| 2026-01-23 | 22.96 | $3.39 | 778667 |
| 2026-01-22 | 23.73 | $3.21 | 350930 |
| 2026-01-21 | 23.96 | $3.02 | 297863 |
| 2026-01-20 | 24.05 | $3.04 | 239750 |
| 2026-01-16 | 24.32 | $3.30 | 219422 |
| 2026-01-15 | 24.73 | $3.10 | 312000 |
| 2026-01-14 | 25.16 | $3.49 | 502000 |
| 2026-01-13 | 25.81 | $3.45 | 631023 |
| 2026-01-12 | 26.43 | $3.21 | 321400 |
| 2026-01-09 | 26.63 | $2.84 | 373408 |
| 2026-01-08 | 26.77 | $3.13 | 604657 |
| 2026-01-07 | 27.02 | $3.39 | 95000 |
| 2026-01-06 | 27.66 | $3.39 | 257116 |
| 2026-01-05 | 28.32 | $3.35 | 902639 |
| 2026-01-02 | 29.03 | $3.09 | 482404 |
| 2025-12-31 | 29.14 | $2.89 | 737922 |
| 2025-12-30 | 29.14 | $2.63 | 420421 |
| 2025-12-29 | 28.79 | $2.77 | 553296 |
| 2025-12-26 | 28.48 | $2.78 | 506592 |
| 2025-12-24 | 28.11 | $2.83 | 172400 |
| 2025-12-23 | 27.73 | $2.77 | 372089 |
| 2025-12-22 | 27.28 | $2.82 | 827423 |
| 2025-12-19 | 26.81 | $2.98 | 2.0M |
| 2025-12-18 | 26.45 | $2.89 | 495508 |
| 2025-12-17 | 26.05 | $2.87 | 552296 |
| 2025-12-16 | 25.62 | $3.10 | 397400 |
| 2025-12-15 | 25.35 | $3.04 | 570719 |
| 2025-12-12 | 25.09 | $3.37 | 421227 |
| 2025-12-11 | 24.97 | $3.57 | 394498 |
| 2025-12-10 | 24.85 | $3.81 | 382100 |
| 2025-12-09 | 24.86 | $4.08 | 710282 |
| 2025-12-08 | 24.88 | $3.92 | 528205 |
| 2025-12-05 | 25.00 | $3.86 | 406800 |
| 2025-12-04 | 24.99 | $4.20 | 471000 |
| 2025-12-03 | 25.04 | $4.16 | 457500 |
| 2025-12-02 | 25.13 | $4.09 | 385207 |
| 2025-12-01 | 25.13 | $3.74 | 443715 |
| 2025-11-28 | 25.01 | $4.15 | 1.1M |
| 2025-11-26 | 24.99 | $4.01 | 1.3M |
| 2025-11-25 | 24.88 | $3.59 | 295912 |
| 2025-11-24 | 24.59 | $3.75 | 819727 |
| 2025-11-21 | 24.29 | $3.22 | 1.4M |
| 2025-11-20 | 23.64 | $3.25 | 1.4M |
| 2025-11-19 | 23.07 | $3.76 | 808228 |
| 2025-11-18 | 22.60 | $4.00 | 2.1M |
| 2025-11-17 | 22.12 | $4.30 | 368413 |
| 2025-11-14 | 21.74 | $4.82 | 281286 |
| 2025-11-13 | 21.43 | $4.91 | 1.1M |
| 2025-11-12 | 21.10 | $5.23 | 282700 |
| 2025-11-11 | 20.99 | $5.16 | 217414 |
| 2025-11-10 | 20.84 | $5.38 | 303438 |
| 2025-11-07 | 20.72 | $5.50 | 356099 |
| 2025-11-06 | 20.57 | $5.33 | 627310 |
| 2025-11-05 | 20.35 | $5.07 | 702200 |
| 2025-11-04 | 19.99 | $4.55 | 757541 |
| 2025-11-03 | 19.62 | $5.24 | 954167 |
| 2025-10-31 | 19.37 | $5.94 | 502700 |
| 2025-10-30 | 19.22 | $5.98 | 889000 |
| 2025-10-29 | 19.07 | $6.78 | 384700 |
| 2025-10-28 | 19.06 | $6.61 | 443308 |
| 2025-10-27 | 19.05 | $7.00 | 998823 |
| 2025-10-24 | 19.07 | $6.70 | 853844 |
| 2025-10-23 | 19.04 | $6.97 | 1.1M |
| 2025-10-22 | 19.01 | $6.25 | 1.2M |
| 2025-10-21 | 18.97 | $6.68 | 1.8M |
| 2025-10-20 | 19.00 | $6.87 | 4.6M |
| 2025-10-17 | 19.02 | $7.76 | 1.6M |
| 2025-10-16 | 19.22 | $10.11 | 2.8M |
| 2025-10-15 | 19.64 | $15.92 | 950918 |
| 2025-10-14 | 20.18 | $14.23 | 718943 |
| 2025-10-13 | 20.93 | $16.07 | 615600 |
| 2025-10-10 | 21.47 | $14.70 | 1.0M |
| 2025-10-09 | 22.03 | $16.88 | 692246 |
| 2025-10-08 | 22.20 | $18.03 | 1.1M |
| 2025-10-07 | 21.91 | $18.16 | 2.1M |
| 2025-10-06 | 21.60 | $18.19 | 1.5M |
| 2025-10-03 | 21.51 | $16.24 | 575300 |
| 2025-10-02 | 21.68 | $17.00 | 844700 |
| 2025-10-01 | 21.86 | $14.96 | 1.3M |
| 2025-09-30 | 22.40 | $14.89 | 719341 |
| 2025-09-29 | 23.04 | $14.41 | 1.9M |
| 2025-09-26 | 23.81 | $13.60 | 416700 |
| 2025-09-25 | 24.69 | $13.88 | 516645 |
| 2025-09-24 | 25.53 | $15.22 | 621200 |
| 2025-09-23 | 26.42 | $16.03 | 477900 |
| 2025-09-22 | 26.86 | $16.02 | 603400 |
| 2025-09-19 | 27.28 | $24.13 | 853700 |
| 2025-09-18 | 26.49 | $23.17 | 1.2M |
| 2025-09-17 | 25.66 | $22.75 | 932500 |
| 2025-09-16 | 24.96 | $22.33 | 2.0M |
| 2025-09-15 | 24.21 | $18.27 | 20.0M |
| 2025-09-12 | 23.43 | $7.56 | 187517 |
| 2025-09-11 | 24.22 | $7.33 | 55529 |
| 2025-09-10 | 24.65 | $6.85 | 53925 |
| 2025-09-09 | 25.02 | $6.16 | 49900 |
| 2025-09-08 | 25.14 | $5.88 | 34516 |
| 2025-09-05 | 25.15 | $5.94 | 15200 |
| 2025-09-04 | 25.19 | $6.00 | 26128 |
| 2025-09-03 | 25.19 | $5.89 | 42412 |
| 2025-09-02 | 25.21 | $6.09 | 16180 |
| 2025-08-29 | 25.22 | $6.12 | 12040 |
| 2025-08-28 | 25.28 | $6.22 | 6509 |
| 2025-08-27 | 25.34 | $6.19 | 17174 |
| 2025-08-26 | 25.41 | $6.27 | 32487 |
| 2025-08-25 | 25.48 | $6.23 | 19024 |
| 2025-08-22 | 25.56 | $6.38 | 41235 |
| 2025-08-21 | 25.65 | $5.99 | 22056 |
| 2025-08-20 | 25.69 | $6.12 | 26577 |
| 2025-08-19 | 25.75 | $6.39 | 64725 |
| 2025-08-18 | 25.82 | $6.43 | 54916 |
| 2025-08-15 | 25.86 | $6.03 | 18395 |
| 2025-08-14 | 25.86 | $6.02 | 18582 |
| 2025-08-13 | 25.85 | $6.04 | 18733 |
| 2025-08-12 | 25.84 | $5.90 | 50648 |
| 2025-08-11 | 25.82 | $5.82 | 23410 |
| 2025-08-08 | 25.81 | $5.93 | 31900 |
| 2025-08-07 | 25.78 | $5.76 | 56893 |
| 2025-08-06 | 25.75 | $5.55 | 60103 |
| 2025-08-05 | 25.70 | $5.90 | 33517 |
| 2025-08-04 | 25.67 | $6.00 | 33733 |
| 2025-08-01 | 25.65 | $6.10 | 179500 |
| 2025-07-31 | 25.62 | $6.91 | 119746 |
| 2025-07-30 | 25.64 | $7.62 | 53400 |
| 2025-07-29 | 25.70 | $8.18 | 76328 |
| 2025-07-28 | 25.78 | $8.61 | 95002 |
| 2025-07-25 | 25.87 | $8.15 | 83200 |
| 2025-07-24 | 25.94 | $8.27 | 123300 |
| 2025-07-23 | 26.02 | $8.82 | 277300 |
| 2025-07-22 | 26.10 | $8.30 | 453800 |
| 2025-07-21 | 26.18 | $9.58 | 18.1M |
| 2025-07-18 | 26.31 | $8.90 | 64100 |
| 2025-07-17 | 26.16 | $8.39 | 55265 |
| 2025-07-16 | 25.97 | $8.36 | 67945 |
| 2025-07-15 | 25.74 | $7.71 | 60387 |
| 2025-07-14 | 25.45 | $7.35 | 130100 |
| 2025-07-11 | 25.16 | $8.05 | 152900 |
| 2025-07-10 | 24.87 | $8.75 | 60425 |
| 2025-07-09 | 24.57 | $8.43 | 89300 |
| 2025-07-08 | 24.26 | $8.91 | 94342 |
| 2025-07-07 | 23.93 | $9.45 | 80801 |
| 2025-07-03 | 23.60 | $9.40 | 66300 |
| 2025-07-02 | 23.25 | $9.76 | 216701 |
| 2025-07-01 | 22.89 | $8.60 | 252027 |
| 2025-06-30 | 22.50 | $9.10 | 121213 |
| 2025-06-27 | 22.06 | $10.55 | 283297 |
| 2025-06-26 | 21.62 | $16.99 | 75927 |
| 2025-06-25 | 21.26 | $16.25 | 182007 |
| 2025-06-24 | 20.88 | $16.30 | 78814 |
| 2025-06-23 | 20.41 | $16.00 | 109472 |
| 2025-06-20 | 19.91 | $16.50 | 162494 |
| 2025-06-18 | 19.39 | $18.02 | 1.4M |
| 2025-06-17 | 18.87 | $15.48 | 169612 |
| 2025-06-16 | 18.24 | $18.77 | 303132 |
| 2025-06-13 | 17.60 | $25.45 | 189068 |
| 2025-06-12 | 17.00 | $30.03 | 725653 |
| 2025-06-11 | 16.44 | $55.50 | 3.0M |
| 2025-06-10 | 16.12 | $42.25 | 81157 |
| 2025-06-09 | 14.79 | $43.25 | 113038 |
| 2025-06-06 | 13.32 | $54.50 | 311184 |
| 2025-06-05 | 11.90 | $57.00 | 595818 |
| 2025-06-04 | 10.40 | $163.50 | 2694 |
| 2025-06-03 | 10.33 | $176.00 | 434 |
| 2025-06-02 | 10.67 | $183.00 | 617 |
| 2025-05-30 | 11.09 | $205.00 | 540 |
| 2025-05-29 | 11.58 | $175.50 | 1154 |
| 2025-05-28 | 11.83 | $179.50 | 1474 |
| 2025-05-27 | 12.21 | $185.50 | 1237 |
| 2025-05-23 | 12.85 | $209.00 | 226 |
| 2025-05-22 | 12.82 | $221.00 | 284 |
| 2025-05-21 | 12.59 | $217.50 | 274 |
| 2025-05-20 | 12.34 | $229.50 | 414 |
| 2025-05-19 | 11.63 | $240.50 | 1046 |
| 2025-05-16 | 10.88 | $213.50 | 257 |
| 2025-05-15 | 10.87 | $208.00 | 71 |
| 2025-05-14 | 10.97 | $215.50 | 141 |
| 2025-05-13 | 11.03 | $213.50 | 166 |
| 2025-05-12 | 11.02 | $210.00 | 156 |
| 2025-05-09 | 11.00 | $210.00 | 139 |
| 2025-05-08 | 10.98 | $215.00 | 380 |
| 2025-05-07 | 11.02 | $208.50 | 455 |
| 2025-05-06 | 11.07 | $219.00 | 894 |
| 2025-05-05 | 10.97 | $231.00 | 672 |
| 2025-05-02 | 11.08 | $229.50 | 3053 |
| 2025-05-01 | 11.19 | $195.00 | 341 |
| 2025-04-30 | 11.26 | $180.00 | 426 |
| 2025-04-29 | 10.93 | $212.00 | 101 |
| 2025-04-28 | 11.40 | $224.50 | 98 |
| 2025-04-25 | 11.60 | $219.00 | 111 |
| 2025-04-24 | 11.81 | $222.00 | 34 |
| 2025-04-23 | 12.26 | $221.50 | 41 |
| 2025-04-22 | 12.66 | $204.00 | 74 |
| 2025-04-21 | 12.85 | $202.50 | 109 |
| 2025-04-17 | 13.04 | $206.50 | 67 |
| 2025-04-16 | 13.01 | $210.00 | 38 |
| 2025-04-15 | 13.04 | $217.50 | 37 |
| 2025-04-14 | 13.18 | $225.00 | 66 |
| 2025-04-11 | 13.34 | $226.50 | 49 |
| 2025-04-10 | 13.85 | $243.00 | 41 |
| 2025-04-09 | 14.46 | $243.50 | 180 |
| 2025-04-08 | 15.11 | $225.00 | 56 |
| 2025-04-07 | 15.61 | $251.50 | 201 |
| 2025-04-04 | 16.36 | $292.50 | 73 |
| 2025-04-03 | 16.40 | $300.00 | 150 |
| 2025-04-02 | 16.27 | $307.50 | 45 |
| 2025-04-01 | 15.77 | $329.50 | 566 |
| 2025-03-31 | 15.25 | $301.00 | 102 |
| 2025-03-28 | 15.27 | $315.00 | 73 |
| 2025-03-27 | 15.30 | $301.50 | 16 |
| 2025-03-26 | 15.45 | $300.00 | 77 |
| 2025-03-25 | 15.62 | $308.50 | 21 |
| 2025-03-24 | 15.97 | $296.50 | 79 |
| 2025-03-21 | 16.34 | $322.50 | 46 |
| 2025-03-20 | 16.95 | $315.00 | 24 |
| 2025-03-19 | 17.58 | $303.00 | 51 |
| 2025-03-18 | 18.31 | $297.00 | 29 |
| 2025-03-17 | 18.99 | $300.00 | 59 |
| 2025-03-14 | 19.78 | $306.00 | 101 |
| 2025-03-13 | 20.67 | $307.50 | 302 |
| 2025-03-12 | 21.53 | $319.00 | 67 |
| 2025-03-11 | 22.37 | $312.00 | 166 |
| 2025-03-10 | 23.25 | $325.50 | 106 |
| 2025-03-07 | 24.38 | $337.50 | 109 |
| 2025-03-06 | 25.32 | $352.50 | 87 |
| 2025-03-05 | 26.32 | $353.50 | 320 |
| 2025-03-04 | 27.29 | $381.50 | 1800 |
| 2025-03-03 | 28.32 | $333.00 | 81 |
| 2025-02-28 | 29.10 | $355.00 | 63 |
| 2025-02-27 | 29.83 | $356.50 | 141 |
| 2025-02-26 | 30.46 | $376.00 | 76 |
| 2025-02-25 | 30.93 | $379.00 | 228 |
| 2025-02-24 | 31.44 | $396.00 | 132 |
| 2025-02-21 | 31.83 | $403.50 | 222 |
| 2025-02-20 | 32.25 | $404.50 | 162 |
| 2025-02-19 | 32.71 | $420.00 | 394 |
| 2025-02-18 | 32.95 | $413.00 | 323 |
| 2025-02-14 | 33.27 | $410.50 | 334 |
| 2025-02-13 | 33.69 | $385.00 | 283 |
| 2025-02-12 | 34.18 | $407.00 | 108 |
| 2025-02-11 | 34.46 | $426.50 | 100 |
| 2025-02-10 | 34.74 | $434.50 | 241 |
| 2025-02-07 | 35.04 | $402.00 | 444 |
| 2025-02-06 | 35.36 | $442.50 | 150 |
| 2025-02-05 | 35.40 | $479.50 | 163 |
| 2025-02-04 | 35.28 | $508.50 | 154 |
| 2025-02-03 | 34.89 | $532.50 | 295 |
| 2025-01-31 | 34.48 | $562.50 | 866 |
| 2025-01-30 | 34.06 | $476.50 | 341 |
| 2025-01-29 | 33.84 | $428.50 | 249 |
| 2025-01-28 | 33.76 | $445.50 | 279 |
| 2025-01-27 | 33.47 | $467.50 | 423 |
| 2025-01-24 | 33.13 | $514.00 | 897 |
| 2025-01-23 | 32.42 | $585.00 | 1326 |
| 2025-01-22 | 31.59 | $615.00 | 7808 |
| 2025-01-21 | 30.41 | $772.50 | 144938 |
| 2025-01-17 | 28.66 | $563.50 | 561 |
| 2025-01-16 | 28.20 | $602.50 | 1598 |
| 2025-01-15 | 27.59 | $637.50 | 32838 |
| 2025-01-14 | 26.95 | $519.00 | 6966 |
| 2025-01-13 | 26.72 | $510.00 | 1226 |
| 2025-01-10 | 26.47 | $486.50 | 244 |
| 2025-01-08 | 26.43 | $502.50 | 142 |
| 2025-01-07 | 26.39 | $547.50 | 223 |
| 2025-01-06 | 25.97 | $547.00 | 258 |
| 2025-01-03 | 25.55 | $519.50 | 312 |
| 2025-01-02 | 25.15 | $527.00 | 256 |
| 2024-12-31 | 24.81 | $502.50 | 210 |
| 2024-12-30 | 24.17 | $537.00 | 296 |
| 2024-12-27 | 23.49 | $525.00 | 843 |
| 2024-12-26 | 22.76 | $607.50 | 1101 |
| 2024-12-24 | 21.40 | $765.00 | 1437 |
| 2024-12-23 | 19.15 | $720.00 | 5069 |
| 2024-12-20 | 16.95 | $682.50 | 163002 |
| 2024-12-19 | 14.56 | $360.00 | 53 |
| 2024-12-18 | 15.04 | $365.50 | 95 |
| 2024-12-17 | 15.66 | $352.50 | 99 |
| 2024-12-16 | 16.21 | $360.00 | 46 |
| 2024-12-13 | 16.89 | $367.50 | 376 |
| 2024-12-12 | 17.60 | $400.50 | 136 |
| 2024-12-11 | 17.91 | $434.00 | 154 |
| 2024-12-10 | 18.03 | $441.50 | 64 |
| 2024-12-09 | 18.00 | $420.00 | 103 |
| 2024-12-06 | 17.87 | $450.00 | 362 |
| 2024-12-05 | 17.72 | $465.00 | 1167 |
| 2024-12-04 | 16.40 | $458.00 | 671 |
| 2024-12-03 | 15.53 | $495.00 | 1387 |
| 2024-12-02 | 14.61 | $463.00 | 838 |
| 2024-11-29 | 13.92 | $366.50 | 45 |
| 2024-11-27 | 14.49 | $341.50 | 225 |
| 2024-11-26 | 15.10 | $366.00 | 96 |
| 2024-11-25 | 15.74 | $345.00 | 35 |
| 2024-11-22 | 16.16 | $340.00 | 356 |
| 2024-11-21 | 16.60 | $322.50 | 77 |
| 2024-11-20 | 16.54 | $339.00 | 19 |
| 2024-11-19 | 16.83 | $345.00 | 99 |
| 2024-11-18 | 17.07 | $360.50 | 240 |
| 2024-11-15 | 17.33 | $386.00 | 139 |
| 2024-11-14 | 17.92 | $410.50 | 60 |
| 2024-11-13 | 18.10 | $424.00 | 176 |
| 2024-11-12 | 18.30 | $415.50 | 33 |
| 2024-11-11 | 18.60 | $424.00 | 100 |
| 2024-11-08 | 18.92 | $426.00 | 123 |
| 2024-11-07 | 19.54 | $413.50 | 431 |
| 2024-11-06 | 20.19 | $449.00 | 158 |
| 2024-11-05 | 21.20 | $409.50 | 75 |
| 2024-11-04 | 21.73 | $379.50 | 43 |
| 2024-11-01 | 22.06 | $379.50 | 40 |
| 2024-10-31 | 22.55 | $380.50 | 145 |
| 2024-10-30 | 23.07 | $412.50 | 133 |
| 2024-10-29 | 23.62 | $360.00 | 42 |
| 2024-10-28 | 23.61 | $358.00 | 258 |
| 2024-10-25 | 23.44 | $369.50 | 84 |
| 2024-10-24 | 23.66 | $405.00 | 38 |
| 2024-10-23 | 23.99 | $389.50 | 249 |
| 2024-10-22 | 24.42 | $442.50 | 250 |
| 2024-10-21 | 24.96 | $427.50 | 535 |
| 2024-10-18 | 25.52 | $405.00 | 349 |
| 2024-10-17 | 25.53 | $412.50 | 1745 |
| 2024-10-16 | 25.53 | $412.50 | 14055 |
| 2024-10-15 | 25.53 | $280.50 | 1103 |
| 2024-10-14 | 24.61 | $360.00 | 184 |
| 2024-10-11 | 24.14 | $364.00 | 39 |
| 2024-10-10 | 23.66 | $363.00 | 18 |
| 2024-10-09 | 23.22 | $357.50 | 28 |
| 2024-10-08 | 22.75 | $361.50 | 141 |
| 2024-10-07 | 22.27 | $382.50 | 48 |
| 2024-10-04 | 22.16 | $412.50 | 43 |
| 2024-10-03 | 22.08 | $398.00 | 69 |
| 2024-10-02 | 22.03 | $397.00 | 53 |
| 2024-10-01 | 21.82 | $389.50 | 292 |
| 2024-09-30 | 21.60 | $421.00 | 1204 |
| 2024-09-27 | 21.64 | $505.50 | 135 |
| 2024-09-26 | 22.68 | $510.50 | 109 |
| 2024-09-25 | 23.77 | $539.50 | 143 |
| 2024-09-24 | 24.93 | $570.50 | 204 |
| 2024-09-23 | 25.96 | $592.50 | 137 |
| 2024-09-20 | 26.37 | $612.00 | 53 |
| 2024-09-19 | 26.49 | $619.00 | 142 |
| 2024-09-18 | 26.72 | $603.00 | 221 |
| 2024-09-17 | 26.86 | $618.50 | 355 |
| 2024-09-16 | 27.04 | $607.50 | 100 |
| 2024-09-13 | 27.29 | $622.50 | 302 |
| 2024-09-12 | 27.53 | $626.00 | 170 |
| 2024-09-11 | 27.71 | $603.00 | 568 |
| 2024-09-10 | 27.91 | $641.00 | 429 |
| 2024-09-09 | 27.63 | $720.00 | 1248 |
| 2024-09-06 | 27.34 | $661.00 | 7382 |
| 2024-09-05 | 27.12 | $562.50 | 756 |
| 2024-09-04 | 28.08 | $604.00 | 205 |
| 2024-09-03 | 28.23 | $642.50 | 2122 |
| 2024-08-30 | 28.39 | $573.00 | 66 |
| 2024-08-29 | 29.88 | $600.00 | 216 |
| 2024-08-28 | 31.45 | $563.50 | 60 |
| 2024-08-27 | 32.75 | $562.50 | 64 |
| 2024-08-26 | 34.12 | $582.00 | 91 |
| 2024-08-23 | 35.55 | $547.50 | 33 |
| 2024-08-22 | 36.38 | $545.50 | 29 |
| 2024-08-21 | 37.29 | $545.50 | 49 |
| 2024-08-20 | 38.12 | $547.00 | 23 |
| 2024-08-19 | 38.75 | $535.50 | 158 |
| 2024-08-16 | 39.42 | $527.00 | 50 |
| 2024-08-15 | 39.86 | $527.00 | 21 |
| 2024-08-14 | 40.12 | $510.00 | 48 |
| 2024-08-13 | 40.41 | $566.50 | 25 |
| 2024-08-12 | 41.07 | $593.00 | 127 |
| 2024-08-09 | 41.77 | $580.00 | 56 |
| 2024-08-08 | 42.21 | $570.00 | 40 |
| 2024-08-07 | 42.53 | $534.50 | 86 |
| 2024-08-06 | 42.75 | $502.50 | 30 |
| 2024-08-05 | 42.35 | $495.00 | 143 |
| 2024-08-02 | 41.94 | $511.50 | 45 |
| 2024-08-01 | 41.61 | $520.00 | 58 |
| 2024-07-31 | 41.27 | $540.00 | 51 |
| 2024-07-30 | 40.96 | $544.00 | 44 |
| 2024-07-29 | 40.60 | $541.00 | 189 |
| 2024-07-26 | 40.22 | $527.50 | 186 |
| 2024-07-25 | 39.82 | $588.00 | 143 |
| 2024-07-24 | 39.82 | $604.00 | 368 |
| 2024-07-23 | 39.84 | $647.00 | 769 |
| 2024-07-22 | 40.15 | $650.00 | 71 |
| 2024-07-19 | 40.49 | $637.50 | 87 |
| 2024-07-18 | 40.71 | $647.00 | 59 |
| 2024-07-17 | 41.01 | $659.50 | 26 |
| 2024-07-16 | 41.18 | $643.50 | 36 |
| 2024-07-15 | 41.35 | $651.50 | 32 |
| 2024-07-12 | 41.53 | $632.50 | 96 |
| 2024-07-11 | 41.60 | $626.00 | 154 |
| 2024-07-10 | 41.67 | $642.00 | 198 |
| 2024-07-09 | 41.74 | $690.00 | 66 |
| 2024-07-08 | 42.12 | $712.50 | 30 |
| 2024-07-05 | 42.53 | $694.50 | 59 |
| 2024-07-03 | 42.96 | $706.00 | 24 |
| 2024-07-02 | 43.18 | $724.00 | 57 |
| 2024-07-01 | 43.44 | $733.50 | 28 |
| 2024-06-28 | 43.76 | $735.00 | 63 |
| 2024-06-27 | 44.05 | $736.00 | 77 |
| 2024-06-26 | 44.44 | $772.50 | 106 |
| 2024-06-25 | 44.93 | $765.00 | 336 |
| 2024-06-24 | 45.50 | $885.00 | 901 |
| 2024-06-21 | 45.84 | $731.50 | 174 |
| 2024-06-20 | 45.81 | $722.00 | 84 |
| 2024-06-18 | 45.29 | $747.00 | 136 |
| 2024-06-17 | 44.80 | $772.50 | 121 |
| 2024-06-14 | 44.28 | $757.50 | 156 |
| 2024-06-13 | 43.78 | $795.00 | 69 |
| 2024-06-12 | 43.32 | $825.00 | 69 |
| 2024-06-11 | 42.89 | $840.00 | 112 |
| 2024-06-10 | 42.43 | $870.00 | 55 |
| 2024-06-07 | 42.01 | $930.00 | 153 |
| 2024-06-06 | 41.56 | $900.00 | 85 |
| 2024-06-05 | 41.09 | $922.50 | 303 |
| 2024-06-04 | 40.67 | $982.50 | 105 |
| 2024-06-03 | 40.33 | $1050.00 | 53 |
| 2024-05-31 | 40.07 | $1057.50 | 133 |
| 2024-05-30 | 39.86 | $1095.00 | 704 |
| 2024-05-29 | 39.63 | $967.50 | 292 |
| 2024-05-28 | 38.93 | $930.00 | 122 |
| 2024-05-24 | 38.20 | $930.00 | 112 |
| 2024-05-23 | 37.42 | $960.00 | 185 |
| 2024-05-22 | 36.68 | $1072.50 | 166 |
| 2024-05-21 | 35.96 | $1027.50 | 198 |
| 2024-05-20 | 35.10 | $1027.50 | 898 |
| 2024-05-17 | 34.21 | $1110.00 | 309 |
| 2024-05-16 | 33.36 | $1140.00 | 175 |
| 2024-05-15 | 32.50 | $1177.50 | 248 |
| 2024-05-14 | 31.60 | $1170.00 | 258 |
| 2024-05-13 | 30.56 | $1267.50 | 379 |
| 2024-05-10 | 29.49 | $1222.50 | 334 |
| 2024-05-09 | 28.36 | $1275.00 | 373 |
| 2024-05-08 | 27.24 | $1342.50 | 1784 |
| 2024-05-07 | 26.07 | $1350.00 | 2015 |
| 2024-05-06 | 24.90 | $1815.00 | 1787 |
| 2024-05-03 | 24.00 | $2152.50 | 16354 |
| 2024-05-02 | 23.11 | $1995.00 | 263 |
| 2024-05-01 | 22.28 | $2700.00 | 62 |
| 2024-04-30 | 22.26 | $2992.50 | 12 |
| 2024-04-29 | 22.86 | $3067.50 | 59 |
| 2024-04-26 | 23.59 | $3375.00 | 7 |
| 2024-04-25 | 24.77 | $3330.00 | 18 |
| 2024-04-24 | 25.98 | $3615.00 | 23 |
| 2024-04-23 | 27.07 | $3735.00 | 5 |
| 2024-04-22 | 27.90 | $3810.00 | 11 |
| 2024-04-19 | 28.54 | $3862.50 | 6 |
| 2024-04-18 | 29.05 | $3832.50 | 9 |
| 2024-04-17 | 29.41 | $3885.00 | 22 |
| 2024-04-16 | 29.70 | $3990.00 | 35 |
| 2024-04-15 | 29.95 | $4365.00 | 27 |
| 2024-04-12 | 29.09 | $4627.50 | 13 |
| 2024-04-11 | 28.08 | $4500.00 | 51 |
| 2024-04-10 | 27.06 | $4402.50 | 12 |
| 2024-04-09 | 26.07 | $4485.00 | 121 |
| 2024-04-08 | 25.02 | $4582.50 | 139 |
| 2024-04-05 | 23.91 | $4597.50 | 112 |
| 2024-04-04 | 23.21 | $4612.50 | 244 |
| 2024-04-03 | 22.31 | $4860.00 | 7626 |
| 2024-04-02 | 21.04 | $4245.00 | 9 |
| 2024-04-01 | 20.99 | $4215.00 | 8 |
| 2024-03-28 | 20.93 | $4372.50 | 14 |
| 2024-03-27 | 20.88 | $4200.00 | 7 |
| 2024-03-26 | 20.89 | $4185.00 | 23 |
| 2024-03-25 | 21.12 | $4267.50 | 4 |
| 2024-03-22 | 21.02 | $4342.50 | 7 |
| 2024-03-21 | 21.07 | $4395.00 | 18 |
| 2024-03-20 | 21.06 | $4260.00 | 15 |
| 2024-03-19 | 21.28 | $4252.50 | 33 |
| 2024-03-18 | 21.52 | $4357.50 | 14 |
| 2024-03-15 | 21.77 | $4282.50 | 11 |
| 2024-03-14 | 22.03 | $4125.00 | 15 |
| 2024-03-13 | 22.22 | $4372.50 | 25 |
| 2024-03-12 | 22.24 | $4447.50 | 16 |
| 2024-03-11 | 21.97 | $4560.00 | 22 |
| 2024-03-08 | 21.61 | $4440.00 | 19 |
| 2024-03-07 | 21.33 | $4500.00 | 51 |
| 2024-03-06 | 21.08 | $4297.50 | 108 |
| 2024-03-05 | 20.84 | $4252.50 | 476 |
| 2024-03-04 | 20.55 | $4350.00 | 10946 |
| 2024-03-01 | 20.25 | $3420.00 | 69 |
| 2024-02-29 | 20.85 | $3420.00 | 31 |
| 2024-02-28 | 21.44 | $3315.00 | 131 |
| 2024-02-27 | 22.06 | $4132.50 | 26 |
| 2024-02-26 | 22.07 | $4222.50 | 24 |
| 2024-02-23 | 21.95 | $4305.00 | 14 |
| 2024-02-22 | 21.62 | $4350.00 | 12 |
| 2024-02-21 | 21.22 | $4320.00 | 15 |
| 2024-02-20 | 20.81 | $4372.50 | 10 |
| 2024-02-16 | 20.22 | $4380.00 | 39 |
| 2024-02-15 | 19.61 | $4515.00 | 32 |
| 2024-02-14 | 19.21 | $4560.00 | 31 |
| 2024-02-13 | 18.87 | $4425.00 | 37 |
| 2024-02-12 | 18.38 | $4575.00 | 36 |
| 2024-02-09 | 17.72 | $4627.50 | 52 |
| 2024-02-08 | 16.96 | $4582.50 | 99 |
| 2024-02-07 | 16.09 | $5175.00 | 282 |
| 2024-02-06 | 15.17 | $4837.50 | 12797 |
| 2024-02-05 | 13.82 | $5287.50 | 4 |
| 2024-02-02 | 14.37 | $5205.00 | 2 |
| 2024-02-01 | 14.81 | $5017.50 | 10 |
| 2024-01-31 | 15.08 | $4995.00 | 2 |
| 2024-01-30 | 15.58 | $5197.50 | 1 |
| 2024-01-29 | 16.29 | $5115.00 | 5 |
| 2024-01-26 | 17.03 | $5250.00 | 3 |
| 2024-01-25 | 17.43 | $5250.00 | 2 |
| 2024-01-24 | 17.76 | $5250.00 | 4 |
| 2024-01-23 | 18.07 | $5415.00 | 4 |
| 2024-01-22 | 18.39 | $5265.00 | 3 |
| 2024-01-19 | 18.67 | $5355.00 | 2 |
| 2024-01-18 | 18.90 | $5400.00 | 3 |
| 2024-01-17 | 18.96 | $5400.00 | 2 |
| 2024-01-16 | 19.27 | $5550.00 | 8 |
| 2024-01-12 | 19.34 | $5550.00 | 2 |
| 2024-01-11 | 19.24 | $5782.50 | 4 |
| 2024-01-10 | 18.86 | $5775.00 | 7 |
| 2024-01-09 | 18.29 | $5835.00 | 19 |
| 2024-01-08 | 17.69 | $5940.00 | 6 |
| 2024-01-05 | 17.53 | $5812.50 | 3 |
| 2024-01-04 | 17.03 | $5812.50 | 5 |
| 2024-01-03 | 16.50 | $6037.50 | 5 |
| 2024-01-02 | 15.94 | $6067.50 | 4 |
| 2023-12-29 | 15.69 | $6030.00 | 9 |
| 2023-12-28 | 15.47 | $5820.00 | 15 |
| 2023-12-27 | 15.26 | $5707.50 | 14 |
| 2023-12-26 | 14.97 | $6052.50 | 10 |
| 2023-12-22 | 14.16 | $6750.00 | 61 |
| 2023-12-21 | 13.31 | $5250.00 | 5 |
| 2023-12-20 | 13.83 | $5182.50 | 8 |
| 2023-12-19 | 14.38 | $5730.00 | 7 |
| 2023-12-18 | 14.63 | $5782.50 | 7 |
| 2023-12-15 | 14.48 | $5722.50 | 10 |
| 2023-12-14 | 14.15 | $5985.00 | 17 |
| 2023-12-13 | 13.81 | $5715.00 | 23 |
| 2023-12-12 | 13.56 | $6187.50 | 46 |
| 2023-12-11 | 12.57 | $5685.00 | 18 |
| 2023-12-08 | 11.94 | $5347.50 | 17 |
| 2023-12-07 | 11.96 | $5085.00 | 3 |
| 2023-12-06 | 12.31 | $5137.50 | 6 |
| 2023-12-05 | 12.79 | $4942.50 | 6 |
| 2023-12-04 | 13.28 | $4957.50 | 11 |
| 2023-12-01 | 13.80 | $4890.00 | 10 |
| 2023-11-30 | 14.12 | $4770.00 | 14 |
| 2023-11-29 | 14.43 | $4762.50 | 12 |
| 2023-11-28 | 15.01 | $4755.00 | 2 |
| 2023-11-27 | 15.46 | $4770.00 | 6 |
| 2023-11-24 | 15.93 | $5085.00 | 7 |
| 2023-11-22 | 16.44 | $4875.00 | 3 |
| 2023-11-21 | 16.66 | $4912.50 | 2 |
| 2023-11-20 | 16.88 | $4875.00 | 14 |
| 2023-11-17 | 17.12 | $5250.00 | 1 |
| 2023-11-16 | 18.01 | $5010.00 | 4 |
| 2023-11-15 | 18.95 | $5197.50 | 4 |
| 2023-11-14 | 19.93 | $5062.50 | 4 |
| 2023-11-13 | 20.74 | $4987.50 | 7 |
| 2023-11-10 | 21.58 | $4867.50 | 10 |
| 2023-11-09 | 22.49 | $4995.00 | 4 |
| 2023-11-08 | 23.65 | $5032.50 | 11 |
| 2023-11-07 | 24.82 | $5422.50 | 30 |
| 2023-11-06 | 25.66 | $5910.00 | 13 |
| 2023-11-03 | 26.17 | $5902.50 | 9 |
| 2023-11-02 | 26.51 | $5775.00 | 8 |
| 2023-11-01 | 26.87 | $5765.50 | 3 |
| 2023-10-31 | 27.34 | $5670.00 | 75 |
| 2023-10-30 | 27.84 | $4987.50 | 11 |
| 2023-10-27 | 28.92 | $5302.50 | 6 |
| 2023-10-26 | 29.67 | $5482.50 | 6 |
| 2023-10-25 | 30.47 | $5520.00 | 2 |
| 2023-10-24 | 31.22 | $5565.00 | 5 |
| 2023-10-23 | 32.02 | $5505.00 | 17 |
| 2023-10-20 | 32.70 | $5497.50 | 69 |
| 2023-10-19 | 33.41 | $5610.00 | 29 |
| 2023-10-18 | 34.28 | $5370.00 | 52 |
| 2023-10-17 | 35.07 | $5850.00 | 75 |
| 2023-10-16 | 35.41 | $5790.00 | 45 |
| 2023-10-13 | 35.89 | $5797.50 | 46 |
| 2023-10-12 | 36.45 | $5925.00 | 44 |
| 2023-10-11 | 36.76 | $5835.00 | 12 |
| 2023-10-10 | 37.12 | $6101.50 | 11 |
| 2023-10-09 | 37.39 | $5857.50 | 28 |
| 2023-10-06 | 37.67 | $6532.50 | 6 |
| 2023-10-05 | 37.57 | $6307.50 | 78 |
| 2023-10-04 | 37.44 | $6892.50 | 24 |
| 2023-10-03 | 36.80 | $7170.00 | 17 |
| 2023-10-02 | 36.19 | $7290.00 | 15 |
| 2023-09-29 | 35.52 | $7117.50 | 20 |
| 2023-09-28 | 34.87 | $6825.00 | 32 |
| 2023-09-27 | 34.25 | $6720.00 | 67 |
| 2023-09-26 | 33.66 | $6037.50 | 73 |
| 2023-09-25 | 33.28 | $5752.50 | 116 |
| 2023-09-22 | 32.88 | $6202.50 | 304 |
| 2023-09-21 | 32.07 | $6502.50 | 74 |
| 2023-09-20 | 31.74 | $6435.00 | 63 |
| 2023-09-19 | 31.39 | $6337.50 | 58 |
| 2023-09-18 | 31.00 | $6555.00 | 50 |
| 2023-09-15 | 30.63 | $6300.00 | 52 |
| 2023-09-14 | 30.32 | $6442.50 | 57 |
| 2023-09-13 | 29.85 | $6262.50 | 65 |
| 2023-09-12 | 29.42 | $6247.50 | 75 |
| 2023-09-11 | 28.87 | $6787.50 | 348 |
| 2023-09-08 | 28.04 | $7050.00 | 2023 |
| 2023-09-07 | 27.17 | $6030.00 | 234 |
| 2023-09-06 | 26.77 | $6780.00 | 802 |
| 2023-09-05 | 26.27 | $7500.00 | 26664 |
| 2023-09-01 | 25.11 | $5535.00 | 945 |
| 2023-08-31 | 25.67 | $5085.00 | 259 |
| 2023-08-30 | 26.15 | $5947.50 | 14 |
| 2023-08-29 | 27.17 | $5400.00 | 26 |
| 2023-08-28 | 28.54 | $4875.00 | 18 |
| 2023-08-25 | 29.49 | $4372.50 | 40 |
| 2023-08-24 | 30.49 | $4650.00 | 23 |
| 2023-08-23 | 31.81 | $5062.50 | 52 |
| 2023-08-22 | 33.47 | $5137.50 | 46 |
| 2023-08-21 | 35.16 | $5475.00 | 59 |
| 2023-08-18 | 36.58 | $5445.00 | 487 |
| 2023-08-17 | 38.07 | $5902.50 | 377 |
| 2023-08-16 | 39.39 | $6712.50 | 143 |
| 2023-08-15 | 39.74 | $6637.50 | 4 |
| 2023-08-14 | 40.90 | $7012.50 | 6 |
| 2023-08-11 | 42.06 | $7087.50 | 6 |
| 2023-08-10 | 43.16 | $7125.00 | 8 |
| 2023-08-09 | 43.86 | $6750.00 | 2 |
| 2023-08-08 | 44.90 | $7162.50 | 5 |
| 2023-08-07 | 46.04 | $7162.50 | 5 |
| 2023-08-04 | 46.58 | $6937.50 | 4 |
| 2023-08-03 | 47.43 | $7237.50 | 3 |
| 2023-08-02 | 47.78 | $7350.00 | 5 |
| 2023-08-01 | 48.05 | $7725.00 | 4 |
| 2023-07-31 | 47.81 | $7875.00 | 8 |
| 2023-07-28 | 47.01 | $8212.50 | 3 |
| 2023-07-27 | 46.16 | $7912.50 | 7 |
| 2023-07-26 | 45.33 | $7875.00 | 4 |
| 2023-07-25 | 44.47 | $7350.00 | 5 |
| 2023-07-24 | 43.69 | $7537.50 | 3 |
| 2023-07-21 | 43.07 | $7275.00 | 6 |
| 2023-07-20 | 42.54 | $7125.00 | 3 |
| 2023-07-19 | 42.06 | $7012.50 | 2 |
| 2023-07-18 | 41.64 | $6937.50 | 2 |
| 2023-07-17 | 41.23 | $6825.00 | 3 |
| 2023-07-14 | 40.80 | $6937.50 | 5 |
| 2023-07-13 | 40.35 | $7012.50 | 2 |
| 2023-07-12 | 39.96 | $6900.00 | 7 |
| 2023-07-11 | 39.54 | $6750.00 | 5 |
| 2023-07-10 | 39.21 | $6750.00 | 3 |
| 2023-07-07 | 38.74 | $6750.00 | 2 |
| 2023-07-06 | 38.24 | $6900.00 | 3 |
| 2023-07-05 | 37.72 | $7087.50 | 3 |
| 2023-07-03 | 36.68 | $7125.00 | 3 |
| 2023-06-30 | 35.58 | $7200.00 | 5 |
| 2023-06-29 | 34.42 | $6862.50 | 10 |
| 2023-06-28 | 33.20 | $6450.00 | 3 |
| 2023-06-27 | 32.40 | $6375.00 | 4 |
| 2023-06-26 | 31.63 | $6412.50 | 5 |
| 2023-06-23 | 30.71 | $7125.00 | 11 |
| 2023-06-22 | 29.46 | $7162.50 | 7 |
| 2023-06-21 | 28.19 | $6975.00 | 9 |
| 2023-06-20 | 26.80 | $7312.50 | 21 |
| 2023-06-16 | 25.03 | $8212.50 | 10 |
| 2023-06-15 | 23.32 | $7987.50 | 21 |
| 2023-06-14 | 21.60 | $6862.50 | 11 |
| 2023-06-13 | 20.09 | $6300.00 | 24 |
| 2023-06-12 | 18.50 | $6450.00 | 14 |
| 2023-06-09 | 17.12 | $5662.50 | 15 |
| 2023-06-08 | 15.80 | $6150.00 | 28 |
| 2023-06-07 | 14.42 | $6375.00 | 421 |
| 2023-06-06 | 12.66 | $5925.00 | 3 |
| 2023-06-05 | 13.25 | $6037.50 | 6 |
| 2023-06-02 | 13.89 | $6000.00 | 4 |
| 2023-06-01 | 14.51 | $5662.50 | 5 |
| 2023-05-31 | 14.83 | $5812.50 | 6 |
| 2023-05-30 | 15.24 | $6337.50 | 4 |
| 2023-05-26 | 15.92 | $6225.00 | 3 |
| 2023-05-25 | 16.16 | $6000.00 | 4 |
| 2023-05-24 | 16.54 | $5850.00 | 2 |
| 2023-05-23 | 16.53 | $6000.00 | 5 |
| 2023-05-22 | 16.53 | $6187.50 | 6 |
| 2023-05-19 | 16.98 | $6075.00 | 2 |
| 2023-05-18 | 17.18 | $6037.50 | 10 |
| 2023-05-17 | 17.39 | $6037.50 | 3 |
| 2023-05-16 | 17.01 | $5700.00 | 5 |
| 2023-05-15 | 16.60 | $5625.00 | 4 |
| 2023-05-12 | 16.17 | $5662.50 | 13 |
| 2023-05-11 | 15.71 | $6450.00 | 10 |
| 2023-05-10 | 15.91 | $6450.00 | 8 |
| 2023-05-09 | 15.77 | $6187.50 | 4 |
| 2023-05-08 | 15.37 | $6037.50 | 6 |
| 2023-05-05 | 14.88 | $5887.50 | 6 |
| 2023-05-04 | 14.28 | $5437.50 | 12 |
| 2023-05-03 | 13.12 | $5662.50 | 32 |
| 2023-05-02 | 11.89 | $6712.50 | 11 |
| 2023-05-01 | 11.36 | $6862.50 | 19 |
| 2023-04-28 | 11.07 | $7275.00 | 13 |
| 2023-04-27 | 10.78 | $7087.50 | 4 |
| 2023-04-26 | 10.66 | $6937.50 | 3 |
| 2023-04-25 | 10.54 | $7125.00 | 7 |
| 2023-04-24 | 10.42 | $7425.00 | 8 |
| 2023-04-21 | 10.47 | $7575.00 | 3 |
| 2023-04-20 | 10.83 | $7875.00 | 5 |
| 2023-04-19 | 11.27 | $7837.50 | 4 |
| 2023-04-18 | 11.56 | $7912.50 | 8 |
| 2023-04-17 | 11.96 | $7650.00 | 8 |
| 2023-04-14 | 12.39 | $7462.50 | 9 |
| 2023-04-13 | 12.56 | $7687.50 | 8 |
| 2023-04-12 | 12.74 | $7275.00 | 5 |
| 2023-04-11 | 12.35 | $7312.50 | 28 |
| 2023-04-10 | 11.94 | $8025.00 | 8 |
| 2023-04-06 | 12.17 | $8587.50 | 3 |
| 2023-04-05 | 12.69 | $8587.50 | 8 |
| 2023-04-04 | 13.24 | $9300.00 | 3 |
| 2023-04-03 | 13.22 | $9300.00 | 2 |
| 2023-03-31 | 12.86 | $9562.50 | 5 |
| 2023-03-30 | 12.24 | $9750.00 | 6 |
| 2023-03-29 | 11.58 | $9300.00 | 3 |
| 2023-03-28 | 11.31 | $9375.00 | 4 |
| 2023-03-27 | 11.23 | $9300.00 | 4 |
| 2023-03-24 | 11.16 | $9562.50 | 8 |
| 2023-03-23 | 11.07 | $9150.00 | 6 |
| 2023-03-22 | 10.99 | $10125.00 | 48 |
| 2023-03-21 | 10.90 | $8850.00 | 4 |
| 2023-03-20 | 11.34 | $8625.00 | 11 |
| 2023-03-17 | 11.80 | $9562.50 | 5 |
| 2023-03-16 | 12.18 | $9375.00 | 2 |
| 2023-03-15 | 12.59 | $9000.00 | 9 |
| 2023-03-14 | 13.17 | $9375.00 | 15 |
| 2023-03-13 | 13.79 | $9300.00 | 10 |
| 2023-03-10 | 14.03 | $9112.50 | 20 |
| 2023-03-09 | 14.29 | $10575.00 | 44 |
| 2023-03-08 | 14.57 | $10650.00 | 6 |
| 2023-03-07 | 15.24 | $11062.50 | 3 |
| 2023-03-06 | 15.95 | $10687.50 | 8 |
| 2023-03-03 | 16.70 | $11025.00 | 4 |
| 2023-03-02 | 17.32 | $10875.00 | 6 |
| 2023-03-01 | 17.92 | $10800.00 | 28 |
| 2023-02-28 | 18.55 | $10275.00 | 6 |
| 2023-02-27 | 18.01 | $10275.00 | 13 |
| 2023-02-24 | 17.43 | $10387.50 | 3 |
| 2023-02-23 | 17.23 | $10462.50 | 3 |
| 2023-02-22 | 16.95 | $10837.50 | 2 |
| 2023-02-21 | 16.61 | $10837.50 | 5 |
| 2023-02-17 | 16.26 | $10912.50 | 9 |
| 2023-02-16 | 16.13 | $11437.50 | 5 |
| 2023-02-15 | 16.27 | $11587.50 | 4 |
| 2023-02-14 | 16.42 | $11587.50 | 15 |
| 2023-02-13 | 16.58 | $11737.50 | 3 |
| 2023-02-10 | 16.95 | $11437.50 | 9 |
| 2023-02-09 | 17.35 | $11962.50 | 10 |
| 2023-02-08 | 18.10 | $13087.50 | 7 |
| 2023-02-07 | 18.72 | $13237.50 | 6 |
| 2023-02-06 | 19.05 | $13950.00 | 6 |
| 2023-02-03 | 19.26 | $13537.50 | 9 |
| 2023-02-02 | 19.48 | $14062.50 | 9 |
| 2023-02-01 | 19.52 | $13800.00 | 6 |
| 2023-01-31 | 19.52 | $14250.00 | 8 |
| 2023-01-30 | 19.52 | $14250.00 | 8 |
| 2023-01-27 | 19.26 | $14962.50 | 13 |
| 2023-01-26 | 18.66 | $15300.00 | 39 |
| 2023-01-25 | 18.13 | $14062.50 | 18 |
| 2023-01-24 | 17.93 | $13987.50 | 10 |
| 2023-01-23 | 17.31 | $13875.00 | 15 |
| 2023-01-20 | 16.65 | $13762.50 | 9 |
| 2023-01-19 | 16.11 | $13387.50 | 16 |
| 2023-01-18 | 15.55 | $13612.50 | 30 |
| 2023-01-17 | 14.46 | $13987.50 | 13 |
| 2023-01-13 | 13.52 | $14587.50 | 35 |
| 2023-01-12 | 12.49 | $14812.50 | 99 |
| 2023-01-11 | 11.40 | $12825.00 | 53 |
| 2023-01-10 | 10.71 | $12150.00 | 44 |
| 2023-01-09 | 10.28 | $10125.00 | 17 |
| 2023-01-06 | 10.30 | $11062.50 | 14 |
| 2023-01-05 | 9.86 | $11587.50 | 16 |
| 2023-01-04 | 9.33 | $12375.00 | 17 |
| 2023-01-03 | 8.47 | $12000.00 | 31 |
| 2022-12-30 | 7.80 | $11512.50 | 79 |
| 2022-12-29 | 6.83 | $11625.00 | 116 |
| 2022-12-28 | 6.31 | $9937.50 | 36 |
| 2022-12-27 | 6.49 | $8062.50 | 12 |
| 2022-12-23 | 6.28 | $8325.00 | 5 |
| 2022-12-22 | 6.27 | $8850.00 | 21 |
| 2022-12-21 | 6.26 | $9262.50 | 23 |
| 2022-12-20 | 6.54 | $9412.50 | 24 |
| 2022-12-19 | 6.78 | $8850.00 | 31 |
| 2022-12-16 | 7.03 | $9262.50 | 11 |
| 2022-12-15 | 7.31 | $8850.00 | 10 |
| 2022-12-14 | 7.39 | $9637.50 | 11 |
| 2022-12-13 | 7.65 | $10050.00 | 14 |
| 2022-12-12 | 7.98 | $10500.00 | 14 |
| 2022-12-09 | 8.22 | $10237.50 | 8 |
| 2022-12-08 | 8.59 | $10050.00 | 6 |
| 2022-12-07 | 8.73 | $9675.00 | 13 |
| 2022-12-06 | 8.88 | $10200.00 | 14 |
| 2022-12-05 | 9.17 | $10987.50 | 10 |
| 2022-12-02 | 9.45 | $10875.00 | 10 |
| 2022-12-01 | 9.84 | $11475.00 | 8 |
| 2022-11-30 | 9.94 | $11700.00 | 12 |
| 2022-11-29 | 10.07 | $11100.00 | 9 |
| 2022-11-28 | 10.04 | $11775.00 | 11 |
| 2022-11-25 | 9.71 | $12675.00 | 19 |
| 2022-11-23 | 9.21 | $12375.00 | 21 |
| 2022-11-22 | 8.78 | $11325.00 | 19 |
| 2022-11-21 | 8.73 | $11887.50 | 19 |
| 2022-11-18 | 8.18 | $12300.00 | 35 |
| 2022-11-17 | 7.60 | $13125.00 | 89 |
| 2022-11-16 | 7.02 | $11625.00 | 184 |
| 2022-11-15 | 6.40 | $9937.50 | 10 |
| 2022-11-14 | 6.66 | $10875.00 | 28 |
| 2022-11-11 | 6.47 | $9750.00 | 7 |
| 2022-11-10 | 6.75 | $9337.50 | 11 |
| 2022-11-09 | 6.90 | $8812.50 | 14 |
| 2022-11-08 | 7.16 | $9487.50 | 12 |
| 2022-11-07 | 7.42 | $9825.00 | 7 |
| 2022-11-04 | 7.55 | $10312.50 | 10 |
| 2022-11-03 | 7.62 | $10500.00 | 4 |
| 2022-11-02 | 7.69 | $10425.00 | 8 |
| 2022-11-01 | 7.76 | $10312.50 | 2 |
| 2022-10-31 | 7.70 | $10350.00 | 6 |
| 2022-10-28 | 7.63 | $10200.00 | 10 |
| 2022-10-27 | 7.55 | $10425.00 | 5 |
| 2022-10-26 | 7.70 | $10500.00 | 11 |
| 2022-10-25 | 7.87 | $10125.00 | 10 |
| 2022-10-24 | 8.28 | $9375.00 | 5 |
| 2022-10-21 | 8.52 | $9487.50 | 6 |
| 2022-10-20 | 8.88 | $9750.00 | 11 |
| 2022-10-19 | 9.25 | $9487.50 | 5 |
| 2022-10-18 | 9.73 | $9750.00 | 11 |
| 2022-10-17 | 10.24 | $9750.00 | 20 |
| 2022-10-14 | 10.72 | $8887.50 | 9 |
| 2022-10-13 | 11.24 | $8887.50 | 9 |
| 2022-10-12 | 11.54 | $8625.00 | 8 |
| 2022-10-11 | 11.77 | $8662.50 | 14 |
| 2022-10-10 | 12.03 | $9187.50 | 16 |
| 2022-10-07 | 12.39 | $10050.00 | 15 |
| 2022-10-06 | 12.86 | $10500.00 | 21 |
| 2022-10-05 | 13.51 | $10837.50 | 21 |
| 2022-10-04 | 14.20 | $10875.00 | 22 |
| 2022-10-03 | 14.87 | $10500.00 | 25 |
| 2022-09-30 | 15.50 | $10350.00 | 21 |
| 2022-09-29 | 16.21 | $11250.00 | 15 |
| 2022-09-28 | 16.99 | $11250.00 | 24 |
| 2022-09-27 | 17.82 | $11400.00 | 44 |
| 2022-09-26 | 18.69 | $12825.00 | 27 |
| 2022-09-23 | 19.47 | $13312.50 | 29 |
| 2022-09-22 | 20.28 | $13500.00 | 89 |
| 2022-09-21 | 21.02 | $16387.50 | 34 |
| 2022-09-20 | 21.45 | $17775.00 | 39 |
| 2022-09-19 | 21.78 | $18375.00 | 35 |
| 2022-09-16 | 22.01 | $19462.50 | 37 |
| 2022-09-15 | 22.15 | $19687.50 | 34 |
| 2022-09-14 | 22.25 | $19425.00 | 45 |
| 2022-09-13 | 22.35 | $20250.00 | 36 |
| 2022-09-12 | 22.38 | $20812.50 | 29 |
| 2022-09-09 | 22.36 | $21300.00 | 45 |
| 2022-09-08 | 22.34 | $20512.50 | 62 |
| 2022-09-07 | 22.23 | $20662.50 | 58 |
| 2022-09-06 | 22.18 | $21000.00 | 79 |
| 2022-09-02 | 22.12 | $19500.00 | 34 |
| 2022-09-01 | 22.13 | $19837.50 | 92 |
| 2022-08-31 | 22.14 | $20587.50 | 64 |
| 2022-08-30 | 21.98 | $21000.00 | 220 |
| 2022-08-29 | 21.79 | $19612.50 | 59 |
| 2022-08-26 | 21.68 | $20175.00 | 168 |
| 2022-08-25 | 21.57 | $21787.50 | 201 |
| 2022-08-24 | 21.36 | $25050.00 | 256 |
| 2022-08-23 | 21.01 | $26625.00 | 1519 |
| 2022-08-22 | 20.63 | $20625.00 | 217 |
| 2022-08-19 | 20.47 | $19312.50 | 116 |
| 2022-08-18 | 20.37 | $18600.00 | 136 |
| 2022-08-17 | 20.27 | $19500.00 | 88 |
| 2022-08-16 | 20.09 | $19875.00 | 165 |
| 2022-08-15 | 19.89 | $20025.00 | 204 |
| 2022-08-12 | 19.68 | $20625.00 | 201 |
| 2022-08-11 | 19.40 | $20250.00 | 131 |
| 2022-08-10 | 19.16 | $19125.00 | 276 |
| 2022-08-09 | 18.92 | $18375.00 | 170 |
| 2022-08-08 | 18.68 | $18862.50 | 188 |
| 2022-08-05 | 18.43 | $17925.00 | 801 |
| 2022-08-04 | 18.16 | $38250.00 | 138 |
| 2022-08-03 | 17.25 | $59250.00 | 1068 |
| 2022-08-02 | 15.48 | $24150.00 | 91 |
| 2022-08-01 | 16.16 | $27750.00 | 13 |
| 2022-07-29 | 16.85 | $31987.50 | 3 |
| 2022-07-28 | 17.20 | $32625.00 | 5 |
| 2022-07-27 | 17.41 | $37050.00 | 10 |
| 2022-07-26 | 17.38 | $42375.00 | 2 |
| 2022-07-25 | 16.85 | $40500.00 | 1 |
| 2022-07-22 | 16.37 | $38625.00 | 2 |
| 2022-07-21 | 15.86 | $43125.00 | 2 |
| 2022-07-20 | 15.17 | $42000.00 | 3 |
| 2022-07-19 | 14.54 | $39337.50 | 3 |
| 2022-07-18 | 13.92 | $39000.00 | 3 |
| 2022-07-15 | 13.27 | $40125.00 | 4 |
| 2022-07-14 | 12.58 | $42375.00 | 5 |
| 2022-07-13 | 11.67 | $44250.00 | 12 |
| 2022-07-12 | 10.58 | $53250.00 | 340 |
| 2022-07-11 | 9.01 | $53250.00 | 0 |
| 2022-07-08 | 9.18 | $52125.00 | 1 |
| 2022-07-07 | 9.37 | $50625.00 | 0 |
| 2022-07-06 | 9.51 | $48750.00 | 0 |
| 2022-07-05 | 9.91 | $49500.00 | 1 |
| 2022-07-01 | 10.33 | $48750.00 | 1 |
| 2022-06-30 | 10.84 | $44250.00 | 1 |
| 2022-06-29 | 11.16 | $42750.00 | 1 |
| 2022-06-28 | 11.49 | $47625.00 | 1 |
| 2022-06-27 | 12.09 | $53625.00 | 2 |
| 2022-06-24 | 12.56 | $46875.00 | 1 |
| 2022-06-23 | 13.05 | $58500.00 | 1 |
| 2022-06-22 | 13.18 | $61125.00 | 2 |
| 2022-06-21 | 13.31 | $56250.00 | 1 |
| 2022-06-17 | 13.66 | $57750.00 | 1 |
| 2022-06-16 | 14.15 | $57750.00 | 1 |
| 2022-06-15 | 14.75 | $55125.00 | 2 |
| 2022-06-14 | 15.37 | $59625.00 | 1 |
| 2022-06-13 | 15.88 | $57375.00 | 2 |
| 2022-06-10 | 16.39 | $68250.00 | 1 |
| 2022-06-09 | 16.47 | $74625.00 | 3 |
| 2022-06-08 | 16.24 | $75000.00 | 4 |
| 2022-06-07 | 16.05 | $75750.00 | 7 |
| 2022-06-06 | 15.85 | $83250.00 | 15 |
| 2022-06-03 | 15.25 | $82125.00 | 16 |
| 2022-06-02 | 14.77 | $75000.00 | 46 |
| 2022-06-01 | 14.46 | $74250.00 | 1243 |
| 2022-05-31 | 13.80 | $54750.00 | 6 |
| 2022-05-27 | 14.14 | $50250.00 | 3 |
| 2022-05-26 | 14.63 | $51225.00 | 2 |
| 2022-05-25 | 15.06 | $43125.00 | 2 |
| 2022-05-24 | 15.19 | $48000.00 | 4 |
| 2022-05-23 | 15.68 | $52500.00 | 1 |
| 2022-05-20 | 15.51 | $53812.50 | 1 |
| 2022-05-19 | 15.34 | $55500.00 | 1 |
| 2022-05-18 | 15.15 | $52312.50 | 3 |
| 2022-05-17 | 14.96 | $58125.00 | 2 |
| 2022-05-16 | 15.08 | $56775.00 | 1 |
| 2022-05-13 | 14.43 | $60000.00 | 2 |
| 2022-05-12 | 13.74 | $55500.00 | 1 |
| 2022-05-11 | 13.14 | $72750.00 | 1 |
| 2022-05-10 | 13.04 | $78750.00 | 2 |
| 2022-05-09 | 13.36 | $77062.50 | 1 |
| 2022-05-06 | 13.70 | $89062.50 | 1 |
| 2022-05-05 | 14.16 | $97125.00 | 2 |
| 2022-05-04 | 14.10 | $97875.00 | 1 |
| 2022-05-03 | 14.33 | $100500.00 | 0 |
| 2022-05-02 | 14.50 | $105000.00 | 0 |
| 2022-04-29 | 14.24 | $115875.00 | 2 |
| 2022-04-28 | 13.85 | $105750.00 | 1 |
| 2022-04-27 | 13.92 | $107250.00 | 0 |
| 2022-04-26 | 13.52 | $107625.00 | 3 |
| 2022-04-25 | 13.02 | $107250.00 | 0 |
| 2022-04-22 | 13.49 | $106125.00 | 1 |
| 2022-04-21 | 13.98 | $118125.00 | 0 |
| 2022-04-20 | 14.59 | $108450.00 | 0 |
| 2022-04-19 | 14.55 | $108562.50 | 0 |
| 2022-04-18 | 14.51 | $106500.00 | 1 |
| 2022-04-14 | 14.46 | $116625.00 | 0 |
| 2022-04-13 | 15.02 | $114750.00 | 0 |
| 2022-04-12 | 15.60 | $118125.00 | 1 |
| 2022-04-11 | 16.14 | $117000.00 | 0 |
| 2022-04-08 | 16.67 | $121312.50 | 0 |
| 2022-04-07 | 16.94 | $118950.00 | 0 |
| 2022-04-06 | 17.23 | $124500.00 | 0 |
| 2022-04-05 | 17.14 | $130500.00 | 0 |
| 2022-04-04 | 17.63 | $127875.00 | 0 |
| 2022-04-01 | 17.91 | $125625.00 | 0 |
| 2022-03-31 | 18.22 | $124125.00 | 0 |
| 2022-03-30 | 18.55 | $133875.00 | 0 |
| 2022-03-29 | 18.68 | $135000.00 | 0 |
| 2022-03-28 | 18.81 | $130875.00 | 1 |
| 2022-03-25 | 18.94 | $122137.50 | 0 |
| 2022-03-24 | 19.29 | $131250.00 | 1 |
| 2022-03-23 | 19.69 | $120750.00 | 1 |
| 2022-03-22 | 20.11 | $121875.00 | 0 |
| 2022-03-21 | 21.16 | $124500.00 | 1 |
| 2022-03-18 | 22.27 | $123375.00 | 3 |
| 2022-03-17 | 23.44 | $116625.00 | 0 |
| 2022-03-16 | 23.40 | $116250.00 | 1 |
| 2022-03-15 | 23.36 | $116250.00 | 0 |
| 2022-03-14 | 23.26 | $117750.00 | 0 |
| 2022-03-11 | 23.17 | $115125.00 | 0 |
| 2022-03-10 | 23.12 | $120000.00 | 0 |
| 2022-03-09 | 23.20 | $125625.00 | 1 |
| 2022-03-08 | 23.37 | $125625.00 | 0 |
| 2022-03-07 | 23.70 | $127875.00 | 0 |
| 2022-03-04 | 24.13 | $142500.00 | 0 |
| 2022-03-03 | 24.79 | $150000.00 | 0 |
| 2022-03-02 | 26.06 | $164962.50 | 0 |
| 2022-03-01 | 26.93 | $163125.00 | 1 |
| 2022-02-28 | 27.79 | $174000.00 | 0 |
| 2022-02-25 | 28.85 | $161250.00 | 0 |
| 2022-02-24 | 30.20 | $149250.00 | 0 |
| 2022-02-23 | 31.05 | $152625.00 | 0 |
| 2022-02-22 | 32.26 | $153375.00 | 0 |
| 2022-02-18 | 33.35 | $160500.00 | 0 |
| 2022-02-17 | 34.74 | $164250.00 | 0 |
| 2022-02-16 | 36.40 | $175500.00 | 1 |
| 2022-02-15 | 38.16 | $163500.00 | 0 |
| 2022-02-14 | 39.38 | $151875.00 | 0 |
| 2022-02-11 | 39.91 | $152362.50 | 0 |
| 2022-02-10 | 40.47 | $153262.50 | 0 |
| 2022-02-09 | 41.06 | $154500.00 | 0 |
| 2022-02-08 | 41.61 | $154500.00 | 0 |
| 2022-02-07 | 42.19 | $143250.00 | 0 |
| 2022-02-04 | 42.38 | $140625.00 | 0 |
| 2022-02-03 | 42.16 | $140625.00 | 1 |
| 2022-02-02 | 41.93 | $142500.00 | 0 |
| 2022-02-01 | 41.76 | $152250.00 | 1 |
| 2022-01-31 | 41.71 | $147750.00 | 1 |
| 2022-01-28 | 41.66 | $156375.00 | 0 |
| 2022-01-27 | 41.77 | $156000.00 | 0 |
| 2022-01-26 | 41.98 | $165000.00 | 0 |
| 2022-01-25 | 42.20 | $163875.00 | 0 |
| 2022-01-24 | 42.44 | $147750.00 | 0 |
| 2022-01-21 | 41.95 | $138750.00 | 2 |
| 2022-01-20 | 41.45 | $172875.00 | 0 |
| 2022-01-19 | 41.49 | $169875.00 | 0 |
| 2022-01-18 | 41.40 | $175500.00 | 2 |
| 2022-01-14 | 41.38 | $190125.00 | 1 |
| 2022-01-13 | 41.80 | $202125.00 | 0 |
| 2022-01-12 | 42.54 | $205875.00 | 0 |
| 2022-01-11 | 43.32 | $206625.00 | 0 |
| 2022-01-10 | 44.05 | $198375.00 | 0 |
| 2022-01-07 | 44.47 | $199500.00 | 0 |
| 2022-01-06 | 45.06 | $204000.00 | 0 |
| 2022-01-05 | 45.68 | $198750.00 | 0 |
| 2022-01-04 | 46.19 | $200625.00 | 0 |
| 2022-01-03 | 46.86 | $208125.00 | 0 |
| 2021-12-31 | 47.29 | $194625.00 | 1 |
| 2021-12-30 | 47.50 | $203250.00 | 1 |
| 2021-12-29 | 47.84 | $196875.00 | 0 |
| 2021-12-28 | 47.88 | $194250.00 | 1 |
| 2021-12-27 | 47.78 | $201000.00 | 0 |
| 2021-12-23 | 47.76 | $208500.00 | 0 |
| 2021-12-22 | 47.85 | $216375.00 | 0 |
| 2021-12-21 | 48.11 | $217500.00 | 1 |
| 2021-12-20 | 48.27 | $196125.00 | 1 |
| 2021-12-17 | 47.68 | $192000.00 | 2 |
| 2021-12-16 | 47.07 | $200250.00 | 1 |
| 2021-12-15 | 46.49 | $206250.00 | 1 |
| 2021-12-14 | 45.97 | $221250.00 | 0 |
| 2021-12-13 | 45.48 | $212250.00 | 0 |
| 2021-12-10 | 44.97 | $220875.00 | 0 |
| 2021-12-09 | 44.45 | $215250.00 | 1 |
| 2021-12-08 | 43.94 | $216375.00 | 0 |
| 2021-12-07 | 43.20 | $217312.50 | 1 |
| 2021-12-06 | 42.43 | $219000.00 | 1 |
| 2021-12-03 | 41.62 | $211125.00 | 1 |
| 2021-12-02 | 40.32 | $207750.00 | 1 |
| 2021-12-01 | 39.03 | $217125.00 | 1 |
| 2021-11-30 | 37.74 | $254250.00 | 1 |
| 2021-11-29 | 36.67 | $259500.00 | 0 |
| 2021-11-26 | 35.62 | $269812.50 | 0 |
| 2021-11-24 | 34.56 | $270375.00 | 0 |
| 2021-11-23 | 33.27 | $262875.00 | 1 |
| 2021-11-22 | 31.91 | $266250.00 | 1 |
| 2021-11-19 | 30.51 | $285375.00 | 0 |
| 2021-11-18 | 29.16 | $283500.00 | 1 |
| 2021-11-17 | 27.75 | $294375.00 | 1 |
| 2021-11-16 | 26.37 | $303000.00 | 1 |
| 2021-11-15 | 24.98 | $306750.00 | 1 |
| 2021-11-12 | 23.52 | $304125.00 | 1 |
| 2021-11-11 | 21.66 | $306000.00 | 2 |
| 2021-11-10 | 19.74 | $320250.00 | 10 |
| 2021-11-09 | 17.72 | $453937.50 | 0 |
| 2021-11-08 | 17.01 | $429000.00 | 1 |
| 2021-11-05 | 16.26 | $463875.00 | 1 |
| 2021-11-04 | 16.19 | $508125.00 | 0 |
| 2021-11-03 | 16.99 | $521250.00 | 0 |
| 2021-11-02 | 17.18 | $535125.00 | 0 |
| 2021-11-01 | 17.39 | $537375.00 | 0 |
| 2021-10-29 | 17.08 | $531375.00 | 0 |
| 2021-10-28 | 16.88 | $532500.00 | 0 |
| 2021-10-27 | 16.92 | $527250.00 | 0 |
| 2021-10-26 | 16.97 | $534375.00 | 0 |
| 2021-10-25 | 17.18 | $543712.50 | 1 |
| 2021-10-22 | 17.40 | $496875.00 | 0 |
| 2021-10-21 | 17.98 | $496875.00 | 0 |
| 2021-10-20 | 18.60 | $495000.00 | 0 |
| 2021-10-19 | 19.25 | $511350.00 | 0 |
| 2021-10-18 | 20.27 | $522037.50 | 1 |
| 2021-10-15 | 21.33 | $541125.00 | 0 |
| 2021-10-14 | 21.57 | $529500.00 | 0 |
| 2021-10-13 | 21.82 | $532875.00 | 0 |
| 2021-10-12 | 22.09 | $526875.00 | 0 |
| 2021-10-11 | 22.65 | $508500.00 | 0 |
| 2021-10-08 | 23.83 | $506250.00 | 0 |
| 2021-10-07 | 24.93 | $506287.50 | 0 |
| 2021-10-06 | 26.08 | $505425.00 | 0 |
| 2021-10-05 | 27.38 | $528000.00 | 0 |
| 2021-10-04 | 28.05 | $528000.00 | 0 |
| 2021-10-01 | 28.76 | $525037.50 | 0 |
| 2021-09-30 | 29.27 | $540000.00 | 1 |
| 2021-09-29 | 29.44 | $540000.00 | 0 |
| 2021-09-28 | 29.79 | $540000.00 | 0 |
| 2021-09-27 | 30.34 | $540750.00 | 0 |
| 2021-09-24 | 30.91 | $556875.00 | 0 |
| 2021-09-23 | 30.69 | $547125.00 | 1 |
| 2021-09-22 | 30.45 | $543562.50 | 0 |
| 2021-09-21 | 30.29 | $541500.00 | 0 |
| 2021-09-20 | 30.45 | $542250.00 | 0 |
| 2021-09-17 | 30.61 | $549375.00 | 0 |
| 2021-09-16 | 30.65 | $550875.00 | 0 |
| 2021-09-15 | 30.78 | $540375.00 | 0 |
| 2021-09-14 | 30.93 | $558000.00 | 0 |
| 2021-09-13 | 30.62 | $557625.00 | 0 |
| 2021-09-10 | 30.55 | $558750.00 | 1 |
| 2021-09-09 | 30.32 | $547500.00 | 0 |
| 2021-09-08 | 30.43 | $556875.00 | 0 |
| 2021-09-07 | 30.54 | $550875.00 | 0 |
| 2021-09-03 | 30.63 | $551625.00 | 0 |
| 2021-09-02 | 30.97 | $568012.50 | 0 |
| 2021-09-01 | 31.32 | $543225.00 | 0 |
| 2021-08-31 | 32.17 | $540000.00 | 0 |
| 2021-08-30 | 33.06 | $525000.00 | 0 |
| 2021-08-27 | 33.73 | $525000.00 | 0 |
| 2021-08-26 | 34.45 | $540000.00 | 0 |
| 2021-08-25 | 35.13 | $543750.00 | 0 |
| 2021-08-24 | 35.85 | $532500.00 | 0 |
| 2021-08-23 | 36.79 | $523125.00 | 0 |
| 2021-08-20 | 37.81 | $547500.00 | 1 |
| 2021-08-19 | 38.88 | $498750.00 | 2 |
| 2021-08-18 | 40.39 | $504750.00 | 2 |
| 2021-08-17 | 41.98 | $483750.00 | 19 |
| 2021-08-16 | 43.65 | $538500.00 | 0 |
| 2021-08-13 | 44.26 | $529125.00 | 0 |
| 2021-08-12 | 44.90 | $563250.00 | 0 |
| 2021-08-11 | 44.68 | $574687.50 | 0 |
| 2021-08-10 | 44.17 | $577125.00 | 0 |
| 2021-08-09 | 43.64 | $579750.00 | 0 |
| 2021-08-06 | 43.01 | $590250.00 | 0 |
| 2021-08-05 | 41.95 | $588750.00 | 0 |
| 2021-08-04 | 40.93 | $589725.00 | 0 |
| 2021-08-03 | 39.87 | $584625.00 | 0 |
| 2021-08-02 | 38.79 | $574875.00 | 0 |
| 2021-07-30 | 37.70 | $577125.00 | 0 |
| 2021-07-29 | 36.56 | $578250.00 | 0 |
| 2021-07-28 | 35.33 | $597937.50 | 0 |
| 2021-07-27 | 34.05 | $574125.00 | 0 |
| 2021-07-26 | 32.83 | $573000.00 | 0 |
| 2021-07-23 | 31.55 | $590625.00 | 1 |
| 2021-07-22 | 30.03 | $603000.00 | 0 |
| 2021-07-21 | 28.26 | $597750.00 | 1 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected