Is Hennessy Small Cap Financial Fund (HSFNX) a Buy, Sell, or Hold?
NASDAQ : HSFNX
Hennessy Small Cap Financial Fund — Stock Chart
$31.85 USD
$0.18 (0.57%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $274.86M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.56
- Year Low
- $25.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HSFNX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $31.67 | $31.67 | 0.00% | - |
| 2026-07-20 | $31.67 | $31.67 | 0.00% | - |
| 2026-07-17 | $32.00 | $32.00 | 0.00% | - |
| 2026-07-16 | $32.56 | $32.56 | 0.00% | - |
| 2026-07-15 | $31.70 | $31.70 | 0.00% | - |
| 2026-07-14 | $31.39 | $31.39 | 0.00% | - |
| 2026-07-13 | $31.35 | $31.35 | 0.00% | - |
| 2026-07-10 | $31.35 | $31.35 | 0.00% | - |
| 2026-07-09 | $31.21 | $31.21 | 0.00% | - |
| 2026-07-08 | $30.63 | $30.63 | 0.00% | - |
| 2026-07-07 | $31.40 | $31.40 | 0.00% | - |
| 2026-07-06 | $31.66 | $31.66 | 0.00% | - |
| 2026-07-02 | $31.60 | $31.60 | 0.00% | - |
| 2026-07-01 | $32.17 | $32.17 | 0.00% | - |
| 2026-06-30 | $31.79 | $31.79 | 0.00% | - |
| 2026-06-29 | $31.74 | $31.74 | 0.00% | - |
| 2026-06-26 | $31.91 | $31.91 | 0.00% | - |
| 2026-06-25 | $31.66 | $31.66 | 0.00% | - |
| 2026-06-24 | $31.38 | $31.38 | 0.00% | - |
| 2026-06-23 | $31.05 | $31.05 | 0.00% | - |
| 2026-06-22 | $30.52 | $30.52 | 0.00% | - |
| 2026-06-18 | $30.30 | $30.30 | 0.00% | - |
| 2026-06-17 | $30.04 | $30.04 | 0.00% | - |
| 2026-06-16 | $30.54 | $30.54 | 0.00% | - |
| 2026-06-15 | $30.46 | $30.46 | 0.00% | - |
| 2026-06-12 | $30.95 | $30.95 | 0.00% | - |
| 2026-06-11 | $30.58 | $30.58 | 0.00% | - |
| 2026-06-10 | $30.28 | $30.28 | 0.00% | - |
| 2026-06-09 | $30.02 | $30.02 | 0.00% | - |
| 2026-06-08 | $29.64 | $29.64 | 0.00% | - |
| 2026-06-05 | $29.52 | $29.52 | 0.00% | - |
| 2026-06-04 | $29.43 | $29.43 | 0.00% | - |
| 2026-06-03 | $28.53 | $28.53 | 0.00% | - |
| 2026-06-02 | $29.37 | $29.37 | 0.00% | - |
| 2026-06-01 | $28.95 | $28.95 | 0.00% | - |
| 2026-05-29 | $29.46 | $29.46 | 0.00% | - |
| 2026-05-28 | $29.37 | $29.37 | 0.00% | - |
| 2026-05-27 | $29.42 | $29.42 | 0.00% | - |
| 2026-05-26 | $29.65 | $29.65 | 0.00% | - |
| 2026-05-22 | $29.22 | $29.22 | 0.00% | - |
| 2026-05-21 | $29.23 | $29.23 | 0.00% | - |
| 2026-05-20 | $29.18 | $29.18 | 0.00% | - |
| 2026-05-19 | $28.51 | $28.51 | 0.00% | - |
| 2026-05-18 | $28.62 | $28.62 | 0.00% | - |
| 2026-05-15 | $28.27 | $28.27 | 0.00% | - |
| 2026-05-14 | $28.71 | $28.71 | 0.00% | - |
| 2026-05-13 | $28.44 | $28.44 | 0.00% | - |
| 2026-05-12 | $28.76 | $28.76 | 0.00% | - |
| 2026-05-11 | $28.98 | $28.98 | 0.00% | - |
| 2026-05-08 | $29.60 | $29.60 | 0.00% | - |
| 2026-05-07 | $29.64 | $29.64 | 0.00% | - |
| 2026-05-06 | $29.91 | $29.91 | 0.00% | - |
| 2026-05-05 | $29.55 | $29.55 | 0.00% | - |
| 2026-05-04 | $29.09 | $29.09 | 0.00% | - |
| 2026-05-01 | $29.43 | $29.43 | 0.00% | - |
| 2026-04-30 | $29.39 | $29.39 | 0.00% | - |
| 2026-04-29 | $29.28 | $29.28 | 0.00% | - |
| 2026-04-28 | $29.86 | $29.86 | 0.00% | - |
| 2026-04-27 | $29.71 | $29.71 | 0.00% | - |
| 2026-04-24 | $29.24 | $29.24 | 0.00% | - |
| 2026-04-23 | $29.65 | $29.65 | 0.00% | - |
| 2026-04-22 | $29.58 | $29.58 | 0.00% | - |
| 2026-04-21 | $29.68 | $29.68 | 0.00% | - |
| 2026-04-20 | $30.24 | $30.24 | 0.00% | - |
| 2026-04-17 | $30.28 | $30.28 | 0.00% | - |
| 2026-04-16 | $29.51 | $29.51 | 0.00% | - |
| 2026-04-15 | $29.59 | $29.59 | 0.00% | - |
| 2026-04-14 | $29.59 | $29.59 | 0.00% | - |
| 2026-04-13 | $29.54 | $29.54 | 0.00% | - |
| 2026-04-10 | $29.37 | $29.37 | 0.00% | - |
| 2026-04-09 | $29.78 | $29.78 | 0.00% | - |
| 2026-04-08 | $29.36 | $29.36 | 0.00% | - |
| 2026-04-07 | $28.54 | $28.54 | 0.00% | - |
| 2026-04-06 | $28.48 | $28.48 | 0.00% | - |
| 2026-04-02 | $28.19 | $28.19 | 0.00% | - |
| 2026-04-01 | $28.13 | $28.13 | 0.00% | - |
| 2026-03-31 | $27.89 | $27.89 | 0.00% | - |
| 2026-03-30 | $27.28 | $27.28 | 0.00% | - |
| 2026-03-27 | $27.14 | $27.14 | 0.00% | - |
| 2026-03-26 | $27.61 | $27.61 | 0.00% | - |
| 2026-03-25 | $27.63 | $27.63 | 0.00% | - |
| 2026-03-24 | $27.55 | $27.55 | 0.00% | - |
| 2026-03-23 | $27.40 | $27.40 | 0.00% | - |
| 2026-03-20 | $26.89 | $26.89 | 0.00% | - |
| 2026-03-19 | $27.01 | $27.01 | 0.00% | - |
| 2026-03-18 | $26.66 | $26.66 | 0.00% | - |
| 2026-03-17 | $27.02 | $27.02 | 0.00% | - |
| 2026-03-16 | $27.03 | $27.03 | 0.00% | - |
| 2026-03-13 | $26.91 | $26.91 | 0.00% | - |
| 2026-03-12 | $27.03 | $27.03 | 0.00% | - |