Is Hennessy Small Cap Financial Fund (HSFNX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hennessy Small Cap Financial Fund (HSFNX) research center and poll results.
NASDAQ : HSFNX
Hennessy Small Cap Financial Fund — Technical Indicators
$31.38 USD
-$0.16 (-0.51%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $270.81M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.56
- Year Low
- $25.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
31.63
2026-07-23
Close Price
$31.38
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.89
Average
26.79
Maximum
32.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 31.63 | $31.38 | — |
| 2026-07-22 | 31.63 | $31.54 | — |
| 2026-07-21 | 31.60 | $31.85 | — |
| 2026-07-20 | 31.54 | $31.67 | — |
| 2026-07-17 | 31.47 | $32.00 | — |
| 2026-07-16 | 31.37 | $32.56 | — |
| 2026-07-15 | 31.27 | $31.70 | — |
| 2026-07-14 | 31.21 | $31.39 | — |
| 2026-07-13 | 31.19 | $31.35 | — |
| 2026-07-10 | 31.15 | $31.35 | — |
| 2026-07-09 | 31.09 | $31.21 | — |
| 2026-07-08 | 31.03 | $30.63 | — |
| 2026-07-07 | 30.98 | $31.40 | — |
| 2026-07-06 | 30.89 | $31.66 | — |
| 2026-07-02 | 30.78 | $31.60 | — |
| 2026-07-01 | 30.63 | $32.17 | — |
| 2026-06-30 | 30.49 | $31.79 | — |
| 2026-06-29 | 30.34 | $31.74 | — |
| 2026-06-26 | 30.23 | $31.91 | — |
| 2026-06-25 | 30.10 | $31.66 | — |
| 2026-06-24 | 29.99 | $31.38 | — |
| 2026-06-23 | 29.90 | $31.05 | — |
| 2026-06-22 | 29.81 | $30.52 | — |
| 2026-06-18 | 29.75 | $30.30 | — |
| 2026-06-17 | 29.69 | $30.04 | — |
| 2026-06-16 | 29.62 | $30.54 | — |
| 2026-06-15 | 29.52 | $30.46 | — |
| 2026-06-12 | 29.41 | $30.95 | — |
| 2026-06-11 | 29.30 | $30.58 | — |
| 2026-06-10 | 29.19 | $30.28 | — |
| 2026-06-09 | 29.12 | $30.02 | — |
| 2026-06-08 | 29.06 | $29.64 | — |
| 2026-06-05 | 29.06 | $29.52 | — |
| 2026-06-04 | 29.07 | $29.43 | — |
| 2026-06-03 | 29.09 | $28.53 | — |
| 2026-06-02 | 29.14 | $29.37 | — |
| 2026-06-01 | 29.13 | $28.95 | — |
| 2026-05-29 | 29.15 | $29.46 | — |
| 2026-05-28 | 29.15 | $29.37 | — |
| 2026-05-27 | 29.14 | $29.42 | — |
| 2026-05-26 | 29.17 | $29.65 | — |
| 2026-05-22 | 29.17 | $29.22 | — |
| 2026-05-21 | 29.17 | $29.23 | — |
| 2026-05-20 | 29.19 | $29.18 | — |
| 2026-05-19 | 29.21 | $28.51 | — |
| 2026-05-18 | 29.27 | $28.62 | — |
| 2026-05-15 | 29.35 | $28.27 | — |
| 2026-05-14 | 29.45 | $28.71 | — |
| 2026-05-13 | 29.49 | $28.44 | — |
| 2026-05-12 | 29.55 | $28.76 | — |
| 2026-05-11 | 29.59 | $28.98 | — |
| 2026-05-08 | 29.62 | $29.60 | — |
| 2026-05-07 | 29.61 | $29.64 | — |
| 2026-05-06 | 29.61 | $29.91 | — |
| 2026-05-05 | 29.59 | $29.55 | — |
| 2026-05-04 | 29.54 | $29.09 | — |
| 2026-05-01 | 29.51 | $29.43 | — |
| 2026-04-30 | 29.44 | $29.39 | — |
| 2026-04-29 | 29.38 | $29.28 | — |
| 2026-04-28 | 29.31 | $29.86 | — |
| 2026-04-27 | 29.18 | $29.71 | — |
| 2026-04-24 | 29.05 | $29.24 | — |
| 2026-04-23 | 28.97 | $29.65 | — |
| 2026-04-22 | 28.87 | $29.58 | — |
| 2026-04-21 | 28.77 | $29.68 | — |
| 2026-04-20 | 28.66 | $30.24 | — |
| 2026-04-17 | 28.49 | $30.28 | — |
| 2026-04-16 | 28.32 | $29.51 | — |
| 2026-04-15 | 28.18 | $29.59 | — |
| 2026-04-14 | 28.05 | $29.59 | — |
| 2026-04-13 | 27.93 | $29.54 | — |
| 2026-04-10 | 27.79 | $29.37 | — |
| 2026-04-09 | 27.68 | $29.78 | — |
| 2026-04-08 | 27.54 | $29.36 | — |
| 2026-04-07 | 27.45 | $28.54 | — |
| 2026-04-06 | 27.39 | $28.48 | — |
| 2026-04-02 | 27.34 | $28.19 | — |
| 2026-04-01 | 27.33 | $28.13 | — |
| 2026-03-31 | 27.34 | $27.89 | — |
| 2026-03-30 | 27.36 | $27.28 | — |
| 2026-03-27 | 27.41 | $27.14 | — |
| 2026-03-26 | 27.46 | $27.61 | — |
| 2026-03-25 | 27.55 | $27.63 | — |
| 2026-03-24 | 27.64 | $27.55 | — |
| 2026-03-23 | 27.70 | $27.40 | — |
| 2026-03-20 | 27.77 | $26.89 | — |
| 2026-03-19 | 27.93 | $27.01 | — |
| 2026-03-18 | 28.07 | $26.66 | — |
| 2026-03-17 | 28.23 | $27.02 | — |
| 2026-03-16 | 28.38 | $27.03 | — |
| 2026-03-13 | 28.52 | $26.91 | — |
| 2026-03-12 | 28.65 | $27.03 | — |
| 2026-03-11 | 28.79 | $27.13 | — |
| 2026-03-10 | 28.95 | $27.42 | — |
| 2026-03-09 | 29.11 | $27.39 | — |
| 2026-03-06 | 29.28 | $27.44 | — |
| 2026-03-05 | 29.43 | $28.00 | — |
| 2026-03-04 | 29.55 | $28.44 | — |
| 2026-03-03 | 29.63 | $28.22 | — |
| 2026-03-02 | 29.70 | $28.35 | — |
| 2026-02-27 | 29.73 | $28.02 | — |
| 2026-02-26 | 29.80 | $29.51 | — |
| 2026-02-25 | 29.76 | $29.34 | — |
| 2026-02-24 | 29.74 | $28.88 | — |
| 2026-02-23 | 29.73 | $28.79 | — |
| 2026-02-20 | 29.72 | $30.07 | — |
| 2026-02-19 | 29.71 | $29.72 | — |
| 2026-02-18 | 29.68 | $29.81 | — |
| 2026-02-17 | 29.59 | $30.04 | — |
| 2026-02-13 | 29.51 | $29.91 | — |
| 2026-02-12 | 29.45 | $29.53 | — |
| 2026-02-11 | 29.37 | $29.83 | — |
| 2026-02-10 | 29.26 | $30.19 | — |
| 2026-02-09 | 29.15 | $30.67 | — |
| 2026-02-06 | 29.03 | $30.86 | — |
| 2026-02-05 | 28.91 | $30.34 | — |
| 2026-02-04 | 28.78 | $30.43 | — |
| 2026-02-03 | 28.67 | $30.10 | — |
| 2026-02-02 | 28.56 | $29.60 | — |
| 2026-01-30 | 28.45 | $29.02 | — |
| 2026-01-29 | 28.37 | $29.33 | — |
| 2026-01-28 | 28.29 | $28.79 | — |
| 2026-01-27 | 28.24 | $28.79 | — |
| 2026-01-26 | 28.22 | $28.75 | — |
| 2026-01-23 | 28.21 | $28.70 | — |
| 2026-01-22 | 28.20 | $29.69 | — |
| 2026-01-21 | 28.15 | $29.29 | — |
| 2026-01-20 | 28.13 | $27.94 | — |
| 2026-01-16 | 28.18 | $28.49 | — |
| 2026-01-15 | 28.19 | $28.60 | — |
| 2026-01-14 | 28.18 | $27.98 | — |
| 2026-01-13 | 28.21 | $27.73 | — |
| 2026-01-12 | 28.26 | $27.91 | — |
| 2026-01-09 | 28.30 | $28.23 | — |
| 2026-01-08 | 28.32 | $28.42 | — |
| 2026-01-07 | 28.30 | $27.89 | — |
| 2026-01-06 | 28.31 | $28.14 | — |
| 2026-01-05 | 28.29 | $27.97 | — |
| 2026-01-02 | 28.29 | $27.39 | — |
| 2025-12-31 | 28.45 | $27.42 | — |
| 2025-12-30 | 28.58 | $27.62 | — |
| 2025-12-29 | 28.70 | $27.90 | — |
| 2025-12-26 | 28.79 | $28.40 | — |
| 2025-12-24 | 28.87 | $28.51 | — |
| 2025-12-23 | 28.94 | $28.48 | — |
| 2025-12-22 | 28.96 | $28.74 | — |
| 2025-12-19 | 28.95 | $28.79 | — |
| 2025-12-18 | 28.89 | $28.95 | — |
| 2025-12-17 | 28.83 | $28.67 | — |
| 2025-12-16 | 28.76 | $28.54 | — |
| 2025-12-15 | 28.69 | $28.59 | — |
| 2025-12-12 | 28.67 | $28.56 | — |
| 2025-12-11 | 28.65 | $28.74 | — |
| 2025-12-10 | 28.63 | $28.74 | — |
| 2025-12-09 | 28.61 | $27.99 | — |
| 2025-12-08 | 28.63 | $28.02 | — |
| 2025-12-05 | 28.64 | $27.83 | — |
| 2025-12-04 | 28.64 | $27.89 | — |
| 2025-12-03 | 28.66 | $30.62 | — |
| 2025-12-02 | 28.51 | $29.97 | — |
| 2025-12-01 | 28.42 | $30.13 | — |
| 2025-11-28 | 28.31 | $29.72 | — |
| 2025-11-26 | 28.22 | $29.83 | — |
| 2025-11-25 | 28.13 | $29.93 | — |
| 2025-11-24 | 28.05 | $28.85 | — |
| 2025-11-21 | 28.03 | $28.67 | — |
| 2025-11-20 | 28.03 | $27.61 | — |
| 2025-11-19 | 28.04 | $27.64 | — |
| 2025-11-18 | 28.07 | $27.40 | — |
| 2025-11-17 | 28.11 | $27.06 | — |
| 2025-11-14 | 28.15 | $28.18 | — |
| 2025-11-13 | 28.10 | $28.11 | — |
| 2025-11-12 | 28.02 | $28.38 | — |
| 2025-11-11 | 28.02 | $28.41 | — |
| 2025-11-10 | 28.05 | $28.30 | — |
| 2025-11-07 | 28.03 | $28.20 | — |
| 2025-11-06 | 27.99 | $27.98 | — |
| 2025-11-05 | 28.02 | $28.17 | — |
| 2025-11-04 | 28.04 | $27.75 | — |
| 2025-11-03 | 28.09 | $28.03 | — |
| 2025-10-31 | 28.14 | $27.95 | — |
| 2025-10-30 | 28.17 | $27.96 | — |
| 2025-10-29 | 28.19 | $27.96 | — |
| 2025-10-28 | 28.20 | $28.39 | — |
| 2025-10-27 | 28.20 | $28.51 | — |
| 2025-10-24 | 28.20 | $28.55 | — |
| 2025-10-23 | 28.21 | $27.96 | — |
| 2025-10-22 | 28.25 | $28.18 | — |
| 2025-10-21 | 28.29 | $28.12 | — |
| 2025-10-20 | 28.33 | $27.97 | — |
| 2025-10-17 | 28.39 | $27.06 | — |
| 2025-10-16 | 28.51 | $26.61 | — |
| 2025-10-15 | 28.67 | $28.37 | — |
| 2025-10-14 | 28.71 | $28.94 | — |
| 2025-10-13 | 28.70 | $27.93 | — |
| 2025-10-10 | 28.76 | $27.43 | — |
| 2025-10-09 | 28.86 | $28.49 | — |
| 2025-10-08 | 28.91 | $28.61 | — |
| 2025-10-07 | 28.93 | $28.79 | — |
| 2025-10-06 | 28.95 | $29.02 | — |
| 2025-10-03 | 28.97 | $28.62 | — |
| 2025-10-02 | 29.02 | $28.21 | — |
| 2025-10-01 | 29.09 | $28.22 | — |
| 2025-09-30 | 29.14 | $28.34 | — |
| 2025-09-29 | 29.18 | $28.49 | — |
| 2025-09-26 | 29.23 | $28.86 | — |
| 2025-09-25 | 29.26 | $28.77 | — |
| 2025-09-24 | 29.30 | $28.87 | — |
| 2025-09-23 | 29.32 | $29.01 | — |
| 2025-09-22 | 29.32 | $29.12 | — |
| 2025-09-19 | 29.32 | $29.46 | — |
| 2025-09-18 | 29.23 | $29.93 | — |
| 2025-09-17 | 29.12 | $29.02 | — |
| 2025-09-16 | 29.05 | $28.88 | — |
| 2025-09-15 | 28.99 | $29.12 | — |
| 2025-09-12 | 28.91 | $29.31 | — |
| 2025-09-11 | 28.85 | $29.45 | — |
| 2025-09-10 | 28.78 | $29.16 | — |
| 2025-09-09 | 28.70 | $29.12 | — |
| 2025-09-08 | 28.56 | $29.50 | — |
| 2025-09-05 | 28.40 | $29.47 | — |
| 2025-09-04 | 28.23 | $29.65 | — |
| 2025-09-03 | 28.06 | $29.23 | — |
| 2025-09-02 | 27.92 | $29.27 | — |
| 2025-08-29 | 27.77 | $29.43 | — |
| 2025-08-28 | 27.59 | $29.45 | — |
| 2025-08-27 | 27.43 | $29.56 | — |
| 2025-08-26 | 27.28 | $29.35 | — |
| 2025-08-25 | 27.16 | $28.97 | — |
| 2025-08-22 | 27.07 | $29.09 | — |
| 2025-08-21 | 26.98 | $27.57 | — |
| 2025-08-20 | 26.96 | $27.76 | — |
| 2025-08-19 | 26.97 | $27.73 | — |
| 2025-08-18 | 26.97 | $27.66 | — |
| 2025-08-15 | 26.97 | $27.53 | — |
| 2025-08-14 | 26.97 | $28.00 | — |
| 2025-08-13 | 26.95 | $28.07 | — |
| 2025-08-12 | 26.90 | $27.50 | — |
| 2025-08-11 | 26.87 | $26.37 | — |
| 2025-08-08 | 26.95 | $26.31 | — |
| 2025-08-07 | 27.01 | $26.07 | — |
| 2025-08-06 | 27.11 | $26.29 | — |
| 2025-08-05 | 27.18 | $26.44 | — |
| 2025-08-04 | 27.24 | $26.24 | — |
| 2025-08-01 | 27.30 | $25.76 | — |
| 2025-07-31 | 27.40 | $26.28 | — |
| 2025-07-30 | 27.45 | $26.55 | — |
| 2025-07-29 | 27.47 | $26.99 | — |
| 2025-07-28 | 27.42 | $27.27 | — |
| 2025-07-25 | 27.36 | $27.18 | — |
| 2025-07-24 | 27.30 | $27.16 | — |
| 2025-07-23 | 27.21 | $27.98 | — |
| 2025-07-22 | 27.07 | $27.77 | — |
| 2025-07-21 | 26.94 | $27.57 | — |
| 2025-07-18 | 26.80 | $27.59 | — |
| 2025-07-17 | 26.65 | $27.57 | — |
| 2025-07-16 | 26.48 | $27.12 | — |
| 2025-07-15 | 26.36 | $26.98 | — |
| 2025-07-14 | 26.24 | $27.89 | — |
| 2025-07-11 | 26.11 | $27.52 | — |
| 2025-07-10 | 26.01 | $27.95 | — |
| 2025-07-09 | 25.90 | $27.76 | — |
| 2025-07-08 | 25.78 | $27.67 | — |
| 2025-07-07 | 25.65 | $27.36 | — |
| 2025-07-03 | 25.52 | $27.79 | — |
| 2025-07-02 | 25.37 | $27.40 | — |
| 2025-07-01 | 25.25 | $26.92 | — |
| 2025-06-30 | 25.14 | $25.99 | — |
| 2025-06-27 | 25.09 | $25.97 | — |
| 2025-06-26 | 25.06 | $26.01 | — |
| 2025-06-25 | 25.01 | $25.36 | — |
| 2025-06-24 | 25.01 | $25.23 | — |
| 2025-06-23 | 25.00 | $25.23 | — |
| 2025-06-20 | 24.99 | $24.67 | — |
| 2025-06-18 | 25.01 | $24.51 | — |
| 2025-06-17 | 25.09 | $24.27 | — |
| 2025-06-16 | 25.18 | $24.63 | — |
| 2025-06-13 | 25.26 | $24.60 | — |
| 2025-06-12 | 25.35 | $25.34 | — |
| 2025-06-11 | 25.40 | $25.53 | — |
| 2025-06-10 | 25.44 | $25.73 | — |
| 2025-06-09 | 25.47 | $25.33 | — |
| 2025-06-06 | 25.47 | $25.20 | — |
| 2025-06-05 | 25.48 | $24.65 | — |
| 2025-06-04 | 25.50 | $24.74 | — |
| 2025-06-03 | 25.50 | $25.10 | — |
| 2025-06-02 | 25.50 | $24.75 | — |
| 2025-05-30 | 25.53 | $25.03 | — |
| 2025-05-29 | 25.51 | $25.23 | — |
| 2025-05-28 | 25.47 | $25.03 | — |
| 2025-05-27 | 25.45 | $25.44 | — |
| 2025-05-23 | 25.40 | $24.90 | — |
| 2025-05-22 | 25.38 | $25.04 | — |
| 2025-05-21 | 25.35 | $25.13 | — |
| 2025-05-20 | 25.32 | $26.04 | — |
| 2025-05-19 | 25.21 | $26.15 | — |
| 2025-05-16 | 25.06 | $26.26 | — |
| 2025-05-15 | 24.91 | $26.38 | — |
| 2025-05-14 | 24.75 | $26.29 | — |
| 2025-05-13 | 24.59 | $26.45 | — |
| 2025-05-12 | 24.40 | $26.33 | — |
| 2025-05-09 | 24.19 | $25.31 | — |
| 2025-05-08 | 24.04 | $25.44 | — |
| 2025-05-07 | 23.95 | $24.87 | — |
| 2025-05-06 | 23.82 | $24.87 | — |
| 2025-05-05 | 23.70 | $25.14 | — |
| 2025-05-02 | 23.57 | $25.28 | — |
| 2025-05-01 | 23.47 | $24.60 | — |
| 2025-04-30 | 23.52 | $24.43 | — |
| 2025-04-29 | 23.56 | $24.70 | — |
| 2025-04-28 | 23.59 | $24.42 | — |
| 2025-04-25 | 23.63 | $24.39 | — |
| 2025-04-24 | 23.70 | $24.60 | — |
| 2025-04-23 | 23.76 | $24.38 | — |
| 2025-04-22 | 23.83 | $23.92 | — |
| 2025-04-21 | 23.93 | $23.08 | — |
| 2025-04-17 | 24.04 | $23.38 | — |
| 2025-04-16 | 24.14 | $23.14 | — |
| 2025-04-15 | 24.26 | $23.09 | — |
| 2025-04-14 | 24.37 | $22.61 | — |
| 2025-04-11 | 24.51 | $22.16 | — |
| 2025-04-10 | 24.66 | $22.23 | — |
| 2025-04-09 | 24.78 | $23.75 | — |
| 2025-04-08 | 24.83 | $22.23 | — |
| 2025-04-07 | 24.93 | $22.48 | — |
| 2025-04-04 | 25.02 | $22.49 | — |
| 2025-04-03 | 25.17 | $23.28 | — |
| 2025-04-02 | 25.28 | $25.55 | — |
| 2025-04-01 | 25.29 | $25.28 | — |
| 2025-03-31 | 25.33 | $25.33 | — |
| 2025-03-28 | 25.41 | $25.23 | — |
| 2025-03-27 | 25.50 | $25.73 | — |
| 2025-03-26 | 25.56 | $25.78 | — |
| 2025-03-25 | 25.61 | $25.79 | — |
| 2025-03-24 | 25.67 | $25.96 | — |
| 2025-03-21 | 25.71 | $25.32 | — |
| 2025-03-20 | 25.79 | $25.41 | — |
| 2025-03-19 | 25.90 | $25.54 | — |
| 2025-03-18 | 26.03 | $25.31 | — |
| 2025-03-17 | 26.18 | $25.34 | — |
| 2025-03-14 | 26.32 | $25.23 | — |
| 2025-03-13 | 26.46 | $24.55 | — |
| 2025-03-12 | 26.63 | $24.73 | — |
| 2025-03-11 | 26.82 | $24.28 | — |
| 2025-03-10 | 27.02 | $24.35 | — |
| 2025-03-07 | 27.21 | $25.34 | — |
| 2025-03-06 | 27.38 | $25.50 | — |
| 2025-03-05 | 27.52 | $25.89 | — |
| 2025-03-04 | 27.63 | $26.02 | — |
| 2025-03-03 | 27.70 | $26.83 | — |
| 2025-02-28 | 27.75 | $27.15 | — |
| 2025-02-27 | 27.79 | $26.84 | — |
| 2025-02-26 | 27.84 | $26.89 | — |
| 2025-02-25 | 27.87 | $26.90 | — |
| 2025-02-24 | 27.92 | $26.72 | — |
| 2025-02-21 | 27.96 | $26.97 | — |
| 2025-02-20 | 27.97 | $27.70 | — |
| 2025-02-19 | 27.95 | $28.09 | — |
| 2025-02-18 | 27.93 | $28.24 | — |
| 2025-02-14 | 27.88 | $28.14 | — |
| 2025-02-13 | 27.83 | $28.07 | — |
| 2025-02-12 | 27.78 | $27.90 | — |
| 2025-02-11 | 27.72 | $28.64 | — |
| 2025-02-10 | 27.58 | $28.13 | — |
| 2025-02-07 | 27.45 | $28.28 | — |
| 2025-02-06 | 27.36 | $28.70 | — |
| 2025-02-05 | 27.25 | $28.38 | — |
| 2025-02-04 | 27.17 | $28.00 | — |
| 2025-02-03 | 27.11 | $27.42 | — |
| 2025-01-31 | 27.07 | $27.93 | — |
| 2025-01-30 | 27.02 | $27.95 | — |
| 2025-01-29 | 26.97 | $27.66 | — |
| 2025-01-28 | 26.94 | $27.63 | — |
| 2025-01-27 | 26.94 | $27.79 | — |
| 2025-01-24 | 26.93 | $27.48 | — |
| 2025-01-23 | 26.93 | $27.33 | — |
| 2025-01-22 | 26.94 | $27.30 | — |
| 2025-01-21 | 26.93 | $27.62 | — |
| 2025-01-17 | 26.92 | $27.28 | — |
| 2025-01-16 | 27.00 | $27.03 | — |
| 2025-01-15 | 27.14 | $27.24 | — |
| 2025-01-14 | 27.25 | $26.65 | — |
| 2025-01-13 | 27.41 | $25.81 | — |
| 2025-01-10 | 27.63 | $25.56 | — |
| 2025-01-08 | 27.84 | $26.42 | — |
| 2025-01-07 | 28.00 | $26.45 | — |
| 2025-01-06 | 28.18 | $26.84 | — |
| 2025-01-03 | 28.33 | $26.89 | — |
| 2025-01-02 | 28.56 | $26.54 | — |
| 2024-12-31 | 28.79 | $26.96 | — |
| 2024-12-30 | 29.02 | $26.93 | — |
| 2024-12-27 | 29.25 | $26.96 | — |
| 2024-12-26 | 29.49 | $27.72 | — |
| 2024-12-24 | 29.69 | $27.64 | — |
| 2024-12-23 | 29.92 | $27.44 | — |
| 2024-12-20 | 30.14 | $27.50 | — |
| 2024-12-19 | 30.31 | $27.12 | — |
| 2024-12-18 | 30.48 | $27.38 | — |
| 2024-12-17 | 30.64 | $28.99 | — |
| 2024-12-16 | 30.73 | $29.74 | — |
| 2024-12-13 | 30.79 | $29.54 | — |
| 2024-12-12 | 30.87 | $29.76 | — |
| 2024-12-11 | 30.94 | $30.12 | — |
| 2024-12-10 | 31.02 | $29.78 | — |
| 2024-12-09 | 31.11 | $29.73 | — |
| 2024-12-06 | 31.17 | $30.02 | — |
| 2024-12-05 | 31.19 | $29.92 | — |
| 2024-12-04 | 31.28 | $31.45 | — |
| 2024-12-03 | 31.11 | $31.17 | — |
| 2024-12-02 | 30.93 | $31.51 | — |
| 2024-11-29 | 30.74 | $31.56 | — |
| 2024-11-27 | 30.56 | $31.69 | — |
| 2024-11-26 | 30.39 | $31.83 | — |
| 2024-11-25 | 30.21 | $32.17 | — |
| 2024-11-22 | 30.03 | $31.74 | — |
| 2024-11-21 | 29.82 | $30.94 | — |
| 2024-11-20 | 29.67 | $30.54 | — |
| 2024-11-19 | 29.54 | $30.67 | — |
| 2024-11-18 | 29.39 | $30.75 | — |
| 2024-11-15 | 29.23 | $30.93 | — |
| 2024-11-14 | 29.11 | $31.07 | — |
| 2024-11-13 | 29.00 | $31.28 | — |
| 2024-11-12 | 28.87 | $31.56 | — |
| 2024-11-11 | 28.71 | $31.76 | — |
| 2024-11-08 | 28.52 | $30.79 | — |
| 2024-11-07 | 28.37 | $30.48 | — |
| 2024-11-06 | 28.18 | $31.69 | — |
| 2024-11-05 | 27.94 | $28.08 | — |
| 2024-11-04 | 27.86 | $27.54 | — |
| 2024-11-01 | 27.81 | $27.81 | — |
| 2024-10-31 | 27.75 | $27.88 | — |
| 2024-10-30 | 27.67 | $28.33 | — |
| 2024-10-29 | 27.57 | $28.28 | — |
| 2024-10-28 | 27.48 | $28.42 | — |
| 2024-10-25 | 27.43 | $27.58 | — |
| 2024-10-24 | 27.40 | $28.00 | — |
| 2024-10-23 | 27.35 | $27.86 | — |
| 2024-10-22 | 27.30 | $27.78 | — |
| 2024-10-21 | 27.27 | $27.48 | — |
| 2024-10-18 | 27.27 | $28.47 | — |
| 2024-10-17 | 27.22 | $28.92 | — |
| 2024-10-16 | 27.19 | $28.73 | — |
| 2024-10-15 | 27.13 | $28.34 | — |
| 2024-10-14 | 27.08 | $27.96 | — |
| 2024-10-11 | 27.04 | $27.73 | — |
| 2024-10-10 | 27.00 | $26.77 | — |
| 2024-10-09 | 26.98 | $26.76 | — |
| 2024-10-08 | 26.95 | $26.47 | — |
| 2024-10-07 | 26.95 | $26.55 | — |
| 2024-10-04 | 26.95 | $26.68 | — |
| 2024-10-03 | 26.94 | $26.34 | — |
| 2024-10-02 | 26.97 | $26.32 | — |
| 2024-10-01 | 27.01 | $26.49 | — |
| 2024-09-30 | 27.05 | $27.36 | — |
| 2024-09-27 | 27.07 | $27.04 | — |
| 2024-09-26 | 27.10 | $27.02 | — |
| 2024-09-25 | 27.12 | $26.80 | — |
| 2024-09-24 | 27.15 | $27.14 | — |
| 2024-09-23 | 27.17 | $27.44 | — |
| 2024-09-20 | 27.18 | $27.59 | — |
| 2024-09-19 | 27.11 | $28.23 | — |
| 2024-09-18 | 27.01 | $27.53 | — |
| 2024-09-17 | 26.94 | $27.45 | — |
| 2024-09-16 | 26.89 | $27.17 | — |
| 2024-09-13 | 26.85 | $26.92 | — |
| 2024-09-12 | 26.79 | $26.21 | — |
| 2024-09-11 | 26.74 | $26.17 | — |
| 2024-09-10 | 26.70 | $26.48 | — |
| 2024-09-09 | 26.62 | $26.54 | — |
| 2024-09-06 | 26.56 | $26.51 | — |
| 2024-09-05 | 26.50 | $26.93 | — |
| 2024-09-04 | 26.40 | $27.13 | — |
| 2024-09-03 | 26.29 | $27.38 | — |
| 2024-08-30 | 26.16 | $27.71 | — |
| 2024-08-29 | 26.06 | $27.58 | — |
| 2024-08-28 | 26.00 | $27.50 | — |
| 2024-08-27 | 26.01 | $27.30 | — |
| 2024-08-26 | 26.02 | $27.55 | — |
| 2024-08-23 | 26.01 | $27.66 | — |
| 2024-08-22 | 26.02 | $26.26 | — |
| 2024-08-21 | 26.08 | $26.24 | — |
| 2024-08-20 | 26.12 | $26.06 | — |
| 2024-08-19 | 26.19 | $26.52 | — |
| 2024-08-16 | 26.22 | $26.26 | — |
| 2024-08-15 | 26.24 | $25.87 | — |
| 2024-08-14 | 26.27 | $25.18 | — |
| 2024-08-13 | 26.37 | $25.30 | — |
| 2024-08-12 | 26.44 | $25.00 | — |
| 2024-08-09 | 26.46 | $25.18 | — |
| 2024-08-08 | 26.43 | $25.33 | — |
| 2024-08-07 | 26.40 | $24.91 | — |
| 2024-08-06 | 26.33 | $25.00 | — |
| 2024-08-05 | 26.23 | $24.88 | — |
| 2024-08-02 | 26.12 | $25.67 | — |
| 2024-08-01 | 25.97 | $26.40 | — |
| 2024-07-31 | 25.81 | $27.60 | — |
| 2024-07-30 | 25.59 | $27.59 | — |
| 2024-07-29 | 25.37 | $27.30 | — |
| 2024-07-26 | 25.17 | $27.93 | — |
| 2024-07-25 | 24.90 | $27.44 | — |
| 2024-07-24 | 24.64 | $26.88 | — |
| 2024-07-23 | 24.40 | $27.52 | — |
| 2024-07-22 | 24.14 | $27.06 | — |
| 2024-07-19 | 23.89 | $26.67 | — |
| 2024-07-18 | 23.66 | $26.61 | — |
| 2024-07-17 | 23.43 | $27.03 | — |
| 2024-07-16 | 23.18 | $26.73 | — |
| 2024-07-15 | 22.93 | $25.50 | — |
| 2024-07-12 | 22.76 | $24.64 | — |
| 2024-07-11 | 22.64 | $24.56 | — |
| 2024-07-10 | 22.50 | $23.54 | — |
| 2024-07-09 | 22.42 | $23.06 | — |
| 2024-07-08 | 22.37 | $22.75 | — |
| 2024-07-05 | 22.35 | $22.67 | — |
| 2024-07-03 | 22.32 | $23.02 | — |
| 2024-07-02 | 22.28 | $23.37 | — |
| 2024-07-01 | 22.23 | $23.11 | — |
| 2024-06-28 | 22.22 | $23.27 | — |
| 2024-06-27 | 22.18 | $22.63 | — |
| 2024-06-26 | 22.16 | $22.25 | — |
| 2024-06-25 | 22.18 | $22.03 | — |
| 2024-06-24 | 22.22 | $22.30 | — |
| 2024-06-21 | 22.25 | $21.99 | — |
| 2024-06-20 | 22.32 | $22.09 | — |
| 2024-06-18 | 22.39 | $22.07 | — |
| 2024-06-17 | 22.47 | $22.06 | — |
| 2024-06-14 | 22.56 | $21.71 | — |
| 2024-06-13 | 22.66 | $21.99 | — |
| 2024-06-12 | 22.75 | $22.33 | — |
| 2024-06-11 | 22.81 | $21.75 | — |
| 2024-06-10 | 22.89 | $21.86 | — |
| 2024-06-07 | 22.97 | $22.18 | — |
| 2024-06-06 | 23.03 | $22.25 | — |
| 2024-06-05 | 23.08 | $22.21 | — |
| 2024-06-04 | 23.13 | $22.12 | — |
| 2024-06-03 | 23.19 | $22.47 | — |
| 2024-05-31 | 23.23 | $22.82 | — |
| 2024-05-30 | 23.24 | $22.53 | — |
| 2024-05-29 | 23.23 | $22.15 | — |
| 2024-05-28 | 23.23 | $22.65 | — |
| 2024-05-24 | 23.22 | $22.89 | — |
| 2024-05-23 | 23.20 | $22.79 | — |
| 2024-05-22 | 23.19 | $23.42 | — |
| 2024-05-21 | 23.17 | $23.56 | — |
| 2024-05-20 | 23.13 | $23.56 | — |
| 2024-05-17 | 23.08 | $23.93 | — |
| 2024-05-16 | 23.00 | $23.75 | — |
| 2024-05-15 | 22.90 | $23.75 | — |
| 2024-05-14 | 22.80 | $23.54 | — |
| 2024-05-13 | 22.70 | $23.31 | — |
| 2024-05-10 | 22.63 | $23.47 | — |
| 2024-05-09 | 22.56 | $23.45 | — |
| 2024-05-08 | 22.49 | $23.32 | — |
| 2024-05-07 | 22.42 | $23.17 | — |
| 2024-05-06 | 22.42 | $23.33 | — |
| 2024-05-03 | 22.41 | $23.22 | — |
| 2024-05-02 | 22.39 | $22.91 | — |
| 2024-05-01 | 22.39 | $22.46 | — |
| 2024-04-30 | 22.41 | $22.05 | — |
| 2024-04-29 | 22.45 | $22.44 | — |
| 2024-04-26 | 22.49 | $22.56 | — |
| 2024-04-25 | 22.55 | $22.61 | — |
| 2024-04-24 | 22.60 | $22.94 | — |
| 2024-04-23 | 22.60 | $22.87 | — |
| 2024-04-22 | 22.61 | $22.55 | — |
| 2024-04-19 | 22.64 | $22.35 | — |
| 2024-04-18 | 22.69 | $21.78 | — |
| 2024-04-17 | 22.76 | $21.65 | — |
| 2024-04-16 | 22.80 | $21.65 | — |
| 2024-04-15 | 22.84 | $21.88 | — |
| 2024-04-12 | 22.88 | $21.94 | — |
| 2024-04-11 | 22.91 | $22.04 | — |
| 2024-04-10 | 22.97 | $22.03 | — |
| 2024-04-09 | 23.03 | $23.18 | — |
| 2024-04-08 | 23.04 | $23.06 | — |
| 2024-04-05 | 23.06 | $22.79 | — |
| 2024-04-04 | 23.10 | $22.88 | — |
| 2024-04-03 | 23.13 | $22.85 | — |
| 2024-04-02 | 23.16 | $22.95 | — |
| 2024-04-01 | 23.14 | $23.30 | — |
| 2024-03-28 | 23.12 | $23.78 | — |
| 2024-03-27 | 23.08 | $23.62 | — |
| 2024-03-26 | 23.04 | $22.86 | — |
| 2024-03-25 | 23.04 | $23.06 | — |
| 2024-03-22 | 23.03 | $23.05 | — |
| 2024-03-21 | 23.03 | $23.45 | — |
| 2024-03-20 | 23.02 | $23.24 | — |
| 2024-03-19 | 23.01 | $22.47 | — |
| 2024-03-18 | 23.05 | $22.44 | — |
| 2024-03-15 | 23.10 | $22.64 | — |
| 2024-03-14 | 23.15 | $22.48 | — |
| 2024-03-13 | 23.17 | $23.17 | — |
| 2024-03-12 | 23.13 | $23.24 | — |
| 2024-03-11 | 23.15 | $23.49 | — |
| 2024-03-08 | 23.13 | $23.47 | — |
| 2024-03-07 | 23.09 | $23.52 | — |
| 2024-03-06 | 23.04 | $23.47 | — |
| 2024-03-05 | 23.01 | $23.44 | — |
| 2024-03-04 | 23.01 | $22.67 | — |
| 2024-03-01 | 23.06 | $22.87 | — |
| 2024-02-29 | 23.12 | $23.01 | — |
| 2024-02-28 | 23.19 | $22.74 | — |
| 2024-02-27 | 23.34 | $22.96 | — |
| 2024-02-26 | 23.50 | $22.84 | — |
| 2024-02-23 | 23.64 | $23.07 | — |
| 2024-02-22 | 23.76 | $23.07 | — |
| 2024-02-21 | 23.88 | $23.16 | — |
| 2024-02-20 | 23.99 | $23.28 | — |
| 2024-02-16 | 24.11 | $23.43 | — |
| 2024-02-15 | 24.19 | $23.70 | — |
| 2024-02-14 | 24.24 | $22.75 | — |
| 2024-02-13 | 24.32 | $22.41 | — |
| 2024-02-12 | 24.43 | $23.57 | — |
| 2024-02-09 | 24.49 | $23.07 | — |
| 2024-02-08 | 24.59 | $22.71 | — |
| 2024-02-07 | 24.71 | $22.61 | — |
| 2024-02-06 | 24.83 | $22.93 | — |
| 2024-02-05 | 24.96 | $23.33 | — |
| 2024-02-02 | 25.05 | $23.78 | — |
| 2024-02-01 | 25.11 | $23.92 | — |
| 2024-01-31 | 25.16 | $24.49 | — |
| 2024-01-30 | 25.21 | $25.81 | — |
| 2024-01-29 | 25.21 | $26.02 | — |
| 2024-01-26 | 25.22 | $25.60 | — |
| 2024-01-25 | 25.25 | $25.52 | — |
| 2024-01-24 | 25.31 | $25.59 | — |
| 2024-01-23 | 25.34 | $25.37 | — |
| 2024-01-22 | 25.38 | $25.64 | — |
| 2024-01-19 | 25.38 | $25.03 | — |
| 2024-01-18 | 25.44 | $24.57 | — |
| 2024-01-17 | 25.50 | $24.49 | — |
| 2024-01-16 | 25.57 | $24.63 | — |
| 2024-01-12 | 25.65 | $24.73 | — |
| 2024-01-11 | 25.68 | $24.97 | — |
| 2024-01-10 | 25.62 | $25.18 | — |
| 2024-01-09 | 25.55 | $25.08 | — |
| 2024-01-08 | 25.50 | $25.37 | — |
| 2024-01-05 | 25.43 | $25.16 | — |
| 2024-01-04 | 25.37 | $25.02 | — |
| 2024-01-03 | 25.32 | $24.83 | — |
| 2024-01-02 | 25.30 | $25.67 | — |
| 2023-12-29 | 25.21 | $25.68 | — |
| 2023-12-28 | 25.06 | $26.19 | — |
| 2023-12-27 | 24.89 | $26.25 | — |
| 2023-12-26 | 24.70 | $26.72 | — |
| 2023-12-22 | 24.48 | $26.30 | — |
| 2023-12-21 | 24.30 | $26.05 | — |
| 2023-12-20 | 24.13 | $25.70 | — |
| 2023-12-19 | 23.96 | $26.18 | — |
| 2023-12-18 | 23.80 | $25.80 | — |
| 2023-12-15 | 23.66 | $25.98 | — |
| 2023-12-14 | 23.49 | $26.22 | — |
| 2023-12-13 | 23.33 | $25.21 | — |
| 2023-12-12 | 23.21 | $23.72 | — |
| 2023-12-11 | 23.08 | $23.95 | — |
| 2023-12-08 | 22.94 | $24.04 | — |
| 2023-12-07 | 22.80 | $23.85 | — |
| 2023-12-06 | 22.68 | $24.10 | — |
| 2023-12-05 | 22.56 | $24.02 | — |
| 2023-12-04 | 22.46 | $24.31 | — |
| 2023-12-01 | 22.36 | $23.97 | — |
| 2023-11-30 | 22.23 | $22.72 | — |
| 2023-11-29 | 22.12 | $22.80 | — |
| 2023-11-28 | 22.00 | $22.35 | — |
| 2023-11-27 | 21.90 | $22.41 | — |
| 2023-11-24 | 21.79 | $22.61 | — |
| 2023-11-22 | 21.69 | $22.56 | — |
| 2023-11-21 | 21.56 | $22.47 | — |
| 2023-11-20 | 21.44 | $22.95 | — |
| 2023-11-17 | 21.30 | $22.96 | — |
| 2023-11-16 | 21.17 | $22.65 | — |
| 2023-11-15 | 21.09 | $22.92 | — |
| 2023-11-14 | 21.00 | $22.84 | — |
| 2023-11-13 | 20.93 | $21.19 | — |
| 2023-11-10 | 20.94 | $21.17 | — |
| 2023-11-09 | 20.92 | $21.10 | — |
| 2023-11-08 | 20.93 | $21.44 | — |
| 2023-11-07 | 20.93 | $21.79 | — |
| 2023-11-06 | 20.92 | $22.00 | — |
| 2023-11-03 | 20.88 | $22.20 | — |
| 2023-11-02 | 20.83 | $21.45 | — |
| 2023-11-01 | 20.82 | $20.52 | — |
| 2023-10-31 | 20.84 | $20.42 | — |
| 2023-10-30 | 20.85 | $20.37 | — |
| 2023-10-27 | 20.89 | $20.13 | — |
| 2023-10-26 | 20.96 | $20.57 | — |
| 2023-10-25 | 21.00 | $20.03 | — |
| 2023-10-24 | 21.06 | $20.05 | — |
| 2023-10-23 | 21.12 | $20.23 | — |
| 2023-10-20 | 21.19 | $20.36 | — |
| 2023-10-19 | 21.24 | $20.97 | — |
| 2023-10-18 | 21.26 | $21.11 | — |
| 2023-10-17 | 21.29 | $21.59 | — |
| 2023-10-16 | 21.29 | $21.20 | — |
| 2023-10-13 | 21.31 | $20.88 | — |
| 2023-10-12 | 21.38 | $21.29 | — |
| 2023-10-11 | 21.43 | $21.53 | — |
| 2023-10-10 | 21.45 | $21.44 | — |
| 2023-10-09 | 21.49 | $21.23 | — |
| 2023-10-06 | 21.53 | $21.23 | — |
| 2023-10-05 | 21.58 | $21.23 | — |
| 2023-10-04 | 21.62 | $20.85 | — |
| 2023-10-03 | 21.69 | $20.71 | — |
| 2023-10-02 | 21.79 | $21.14 | — |
| 2023-09-29 | 21.90 | $21.50 | — |
| 2023-09-28 | 21.95 | $21.37 | — |
| 2023-09-27 | 22.01 | $21.30 | — |
| 2023-09-26 | 22.07 | $21.30 | — |
| 2023-09-25 | 22.13 | $21.58 | — |
| 2023-09-22 | 22.16 | $21.32 | — |
| 2023-09-21 | 22.21 | $21.46 | — |
| 2023-09-20 | 22.25 | $21.64 | — |
| 2023-09-19 | 22.27 | $21.58 | — |
| 2023-09-18 | 22.32 | $21.71 | — |
| 2023-09-15 | 22.38 | $22.14 | — |
| 2023-09-14 | 22.41 | $22.37 | — |
| 2023-09-13 | 22.43 | $21.97 | — |
| 2023-09-12 | 22.49 | $22.22 | — |
| 2023-09-11 | 22.57 | $22.07 | — |
| 2023-09-08 | 22.69 | $22.20 | — |
| 2023-09-07 | 22.79 | $22.06 | — |
| 2023-09-06 | 22.90 | $22.24 | — |
| 2023-09-05 | 23.02 | $22.69 | — |
| 2023-09-01 | 23.14 | $23.21 | — |
| 2023-08-31 | 23.21 | $22.59 | — |
| 2023-08-30 | 23.30 | $22.53 | — |
| 2023-08-29 | 23.38 | $22.60 | — |
| 2023-08-28 | 23.47 | $22.42 | — |
| 2023-08-25 | 23.57 | $22.17 | — |
| 2023-08-24 | 23.69 | $22.32 | — |
| 2023-08-23 | 23.78 | $22.26 | — |
| 2023-08-22 | 23.90 | $22.02 | — |
| 2023-08-21 | 23.96 | $22.58 | — |
| 2023-08-18 | 24.01 | $22.84 | — |
| 2023-08-17 | 24.02 | $22.86 | — |
| 2023-08-16 | 24.04 | $22.81 | — |
| 2023-08-15 | 24.07 | $23.11 | — |
| 2023-08-14 | 24.04 | $23.85 | — |
| 2023-08-11 | 23.94 | $24.35 | — |
| 2023-08-10 | 23.80 | $24.26 | — |
| 2023-08-09 | 23.68 | $24.34 | — |
| 2023-08-08 | 23.53 | $24.67 | — |
| 2023-08-07 | 23.35 | $24.94 | — |
| 2023-08-04 | 23.14 | $24.61 | — |
| 2023-08-03 | 22.94 | $24.50 | — |
| 2023-08-02 | 22.73 | $24.18 | — |
| 2023-08-01 | 22.55 | $24.25 | — |
| 2023-07-31 | 22.38 | $24.46 | — |
| 2023-07-28 | 22.19 | $24.58 | — |
| 2023-07-27 | 22.00 | $24.22 | — |
| 2023-07-26 | 21.81 | $24.51 | — |
| 2023-07-25 | 21.61 | $23.23 | — |
| 2023-07-24 | 21.46 | $23.64 | — |
| 2023-07-21 | 21.29 | $23.01 | — |
| 2023-07-20 | 21.15 | $23.27 | — |
| 2023-07-19 | 21.03 | $23.33 | — |
| 2023-07-18 | 20.92 | $22.66 | — |
| 2023-07-17 | 20.86 | $21.85 | — |
| 2023-07-14 | 20.85 | $21.46 | — |
| 2023-07-13 | 20.85 | $21.80 | — |
| 2023-07-12 | 20.85 | $21.43 | — |
| 2023-07-11 | 20.85 | $20.97 | — |
| 2023-07-10 | 20.87 | $20.77 | — |
| 2023-07-07 | 20.92 | $20.68 | — |
| 2023-07-06 | 20.99 | $20.26 | — |
| 2023-07-05 | 21.03 | $20.65 | — |
| 2023-07-03 | 21.00 | $20.90 | — |
| 2023-06-30 | 20.98 | $20.48 | — |
| 2023-06-29 | 20.93 | $20.79 | — |
| 2023-06-28 | 20.84 | $20.46 | — |
| 2023-06-27 | 20.79 | $20.52 | — |
| 2023-06-26 | 20.74 | $20.28 | — |
| 2023-06-23 | 20.70 | $20.17 | — |
| 2023-06-22 | 20.67 | $20.33 | — |
| 2023-06-21 | 20.66 | $20.84 | — |
| 2023-06-20 | 20.60 | $21.07 | — |
| 2023-06-16 | 20.51 | $21.43 | — |
| 2023-06-15 | 20.41 | $21.71 | — |
| 2023-06-14 | 20.30 | $21.38 | — |
| 2023-06-13 | 20.13 | $21.92 | — |
| 2023-06-12 | 19.96 | $21.38 | — |
| 2023-06-09 | 19.79 | $21.46 | — |
| 2023-06-08 | 19.61 | $21.76 | — |
| 2023-06-07 | 19.44 | $21.92 | — |
| 2023-06-06 | 19.26 | $21.12 | — |
| 2023-06-05 | 19.13 | $20.01 | — |
| 2023-06-02 | 19.07 | $20.56 | — |
| 2023-06-01 | 18.94 | $19.41 | — |
| 2023-05-31 | 18.90 | $19.00 | — |
| 2023-05-30 | 18.89 | $19.52 | — |
| 2023-05-26 | 18.91 | $19.61 | — |
| 2023-05-25 | 18.95 | $19.41 | — |
| 2023-05-24 | 18.99 | $19.62 | — |
| 2023-05-23 | 19.01 | $20.03 | — |
| 2023-05-22 | 19.01 | $19.73 | — |
| 2023-05-19 | 19.07 | $19.12 | — |
| 2023-05-18 | 19.16 | $19.54 | — |
| 2023-05-17 | 19.24 | $19.44 | — |
| 2023-05-16 | 19.34 | $18.11 | — |
| 2023-05-15 | 19.47 | $18.46 | — |
| 2023-05-12 | 19.62 | $17.95 | — |
| 2023-05-11 | 19.76 | $17.90 | — |
| 2023-05-10 | 19.93 | $18.26 | — |
| 2023-05-09 | 20.07 | $18.36 | — |
| 2023-05-08 | 20.22 | $18.50 | — |
| 2023-05-05 | 20.36 | $18.86 | — |
| 2023-05-04 | 20.48 | $17.95 | — |
| 2023-05-03 | 20.64 | $18.70 | — |
| 2023-05-02 | 20.77 | $18.80 | — |
| 2023-05-01 | 20.91 | $19.94 | — |
| 2023-04-28 | 20.99 | $20.40 | — |
| 2023-04-27 | 21.05 | $20.17 | — |
| 2023-04-26 | 21.13 | $20.07 | — |
| 2023-04-25 | 21.21 | $19.93 | — |
| 2023-04-24 | 21.30 | $20.89 | — |
| 2023-04-21 | 21.32 | $20.92 | — |
| 2023-04-20 | 21.31 | $21.16 | — |
| 2023-04-19 | 21.31 | $21.44 | — |
| 2023-04-18 | 21.35 | $20.83 | — |
| 2023-04-17 | 21.38 | $21.28 | — |
| 2023-04-14 | 21.37 | $20.88 | — |
| 2023-04-13 | 21.44 | $21.35 | — |
| 2023-04-12 | 21.45 | $21.05 | — |
| 2023-04-11 | 21.50 | $21.25 | — |
| 2023-04-10 | 21.52 | $21.31 | — |
| 2023-04-06 | 21.63 | $21.28 | — |
| 2023-04-05 | 21.78 | $21.15 | — |
| 2023-04-04 | 22.02 | $21.26 | — |
| 2023-04-03 | 22.25 | $21.61 | — |
| 2023-03-31 | 22.49 | $21.66 | — |
| 2023-03-30 | 22.74 | $21.45 | — |
| 2023-03-29 | 22.99 | $21.81 | — |
| 2023-03-28 | 23.24 | $21.72 | — |
| 2023-03-27 | 23.49 | $21.78 | — |
| 2023-03-24 | 23.75 | $21.21 | — |
| 2023-03-23 | 24.04 | $20.70 | — |
| 2023-03-22 | 24.35 | $21.22 | — |
| 2023-03-21 | 24.63 | $22.18 | — |
| 2023-03-20 | 24.87 | $21.38 | — |
| 2023-03-17 | 25.17 | $21.07 | — |
| 2023-03-16 | 25.48 | $22.32 | — |
| 2023-03-15 | 25.73 | $21.64 | — |
| 2023-03-14 | 26.02 | $21.98 | — |
| 2023-03-13 | 26.29 | $21.63 | — |
| 2023-03-10 | 26.57 | $23.50 | — |
| 2023-03-09 | 26.75 | $24.36 | — |
| 2023-03-08 | 26.91 | $25.82 | — |
| 2023-03-07 | 27.01 | $25.86 | — |
| 2023-03-06 | 27.10 | $26.46 | — |
| 2023-03-03 | 27.17 | $26.67 | — |
| 2023-03-02 | 27.22 | $26.41 | — |
| 2023-03-01 | 27.25 | $26.79 | — |
| 2023-02-28 | 27.25 | $26.88 | — |
| 2023-02-27 | 27.21 | $26.92 | — |
| 2023-02-24 | 27.17 | $26.92 | — |
| 2023-02-23 | 27.14 | $27.00 | — |
| 2023-02-22 | 27.10 | $26.88 | — |
| 2023-02-21 | 27.07 | $26.98 | — |
| 2023-02-17 | 27.05 | $27.33 | — |
| 2023-02-16 | 27.00 | $27.16 | — |
| 2023-02-15 | 26.93 | $27.49 | — |
| 2023-02-14 | 26.84 | $27.26 | — |
| 2023-02-13 | 26.80 | $27.43 | — |
| 2023-02-10 | 26.77 | $27.23 | — |
| 2023-02-09 | 26.74 | $27.19 | — |
| 2023-02-08 | 26.70 | $27.56 | — |
| 2023-02-07 | 26.63 | $27.83 | — |
| 2023-02-06 | 26.54 | $27.61 | — |
| 2023-02-03 | 26.47 | $27.81 | — |
| 2023-02-02 | 26.35 | $27.66 | — |
| 2023-02-01 | 26.25 | $27.10 | — |
| 2023-01-31 | 26.18 | $26.75 | — |
| 2023-01-30 | 26.13 | $26.07 | — |
| 2023-01-27 | 26.12 | $26.14 | — |
| 2023-01-26 | 26.08 | $26.22 | — |
| 2023-01-25 | 26.06 | $26.31 | — |
| 2023-01-24 | 26.04 | $26.26 | — |
| 2023-01-23 | 26.01 | $26.61 | — |
| 2023-01-20 | 25.98 | $26.30 | — |
| 2023-01-19 | 25.94 | $25.77 | — |
| 2023-01-18 | 25.92 | $25.73 | — |
| 2023-01-17 | 25.89 | $26.46 | — |
| 2023-01-13 | 25.84 | $26.75 | — |
| 2023-01-12 | 25.80 | $26.67 | — |
| 2023-01-11 | 25.78 | $26.32 | — |
| 2023-01-10 | 25.80 | $26.27 | — |
| 2023-01-09 | 25.82 | $25.99 | — |
| 2023-01-06 | 25.85 | $26.13 | — |
| 2023-01-05 | 25.98 | $25.46 | — |
| 2023-01-04 | 26.15 | $25.69 | — |
| 2023-01-03 | 26.31 | $25.64 | — |
| 2022-12-30 | 26.53 | $25.75 | — |
| 2022-12-29 | 26.74 | $25.85 | — |
| 2022-12-28 | 26.95 | $25.47 | — |
| 2022-12-27 | 27.16 | $25.86 | — |
| 2022-12-23 | 27.34 | $25.87 | — |
| 2022-12-22 | 27.54 | $25.67 | — |
| 2022-12-21 | 27.74 | $25.86 | — |
| 2022-12-20 | 27.94 | $25.55 | — |
| 2022-12-19 | 28.13 | $25.33 | — |
| 2022-12-16 | 28.33 | $25.23 | — |
| 2022-12-15 | 28.52 | $25.39 | — |
| 2022-12-14 | 28.72 | $25.97 | — |
| 2022-12-13 | 28.91 | $26.38 | — |
| 2022-12-12 | 29.06 | $26.68 | — |
| 2022-12-09 | 29.22 | $26.60 | — |
| 2022-12-08 | 29.41 | $26.67 | — |
| 2022-12-07 | 29.53 | $28.74 | — |
| 2022-12-06 | 29.56 | $28.79 | — |
| 2022-12-05 | 29.59 | $28.94 | — |
| 2022-12-02 | 29.61 | $30.00 | — |
| 2022-12-01 | 29.55 | $29.95 | — |
| 2022-11-30 | 29.50 | $30.13 | — |
| 2022-11-29 | 29.46 | $29.57 | — |
| 2022-11-28 | 29.46 | $29.40 | — |
| 2022-11-25 | 29.46 | $29.96 | — |
| 2022-11-23 | 29.40 | $29.73 | — |
| 2022-11-22 | 29.36 | $29.77 | — |
| 2022-11-21 | 29.32 | $29.43 | — |
| 2022-11-18 | 29.28 | $29.25 | — |
| 2022-11-17 | 29.24 | $29.11 | — |
| 2022-11-16 | 29.18 | $29.37 | — |
| 2022-11-15 | 29.15 | $29.68 | — |
| 2022-11-14 | 29.11 | $29.48 | — |
| 2022-11-11 | 29.08 | $29.89 | — |
| 2022-11-10 | 29.00 | $30.25 | — |
| 2022-11-09 | 28.92 | $29.10 | — |
| 2022-11-08 | 28.84 | $29.37 | — |
| 2022-11-07 | 28.74 | $29.47 | — |
| 2022-11-04 | 28.64 | $29.37 | — |
| 2022-11-03 | 28.54 | $28.75 | — |
| 2022-11-02 | 28.50 | $28.84 | — |
| 2022-11-01 | 28.46 | $29.42 | — |
| 2022-10-31 | 28.41 | $29.47 | — |
| 2022-10-28 | 28.31 | $29.44 | — |
| 2022-10-27 | 28.18 | $28.80 | — |
| 2022-10-26 | 28.10 | $28.91 | — |
| 2022-10-25 | 28.02 | $28.92 | — |
| 2022-10-24 | 27.93 | $28.76 | — |
| 2022-10-21 | 27.86 | $28.36 | — |
| 2022-10-20 | 27.82 | $27.99 | — |
| 2022-10-19 | 27.83 | $28.81 | — |
| 2022-10-18 | 27.81 | $28.89 | — |
| 2022-10-17 | 27.81 | $28.86 | — |
| 2022-10-14 | 27.80 | $28.27 | — |
| 2022-10-13 | 27.81 | $28.54 | — |
| 2022-10-12 | 27.80 | $27.51 | — |
| 2022-10-11 | 27.83 | $27.44 | — |
| 2022-10-10 | 27.86 | $27.40 | — |
| 2022-10-07 | 27.93 | $27.41 | — |
| 2022-10-06 | 27.98 | $27.94 | — |
| 2022-10-05 | 27.99 | $28.15 | — |
| 2022-10-04 | 27.98 | $28.34 | — |
| 2022-10-03 | 27.93 | $27.45 | — |
| 2022-09-30 | 27.95 | $26.87 | — |
| 2022-09-29 | 28.00 | $27.08 | — |
| 2022-09-28 | 28.05 | $27.37 | — |
| 2022-09-27 | 28.10 | $27.08 | — |
| 2022-09-26 | 28.16 | $27.41 | — |
| 2022-09-23 | 28.23 | $27.67 | — |
| 2022-09-22 | 28.32 | $28.08 | — |
| 2022-09-21 | 28.37 | $28.50 | — |
| 2022-09-20 | 28.40 | $28.74 | — |
| 2022-09-19 | 28.44 | $28.81 | — |
| 2022-09-16 | 28.50 | $28.33 | — |
| 2022-09-15 | 28.60 | $28.40 | — |
| 2022-09-14 | 28.70 | $28.12 | — |
| 2022-09-13 | 28.82 | $28.07 | — |
| 2022-09-12 | 28.93 | $28.75 | — |
| 2022-09-09 | 29.00 | $28.47 | — |
| 2022-09-08 | 29.06 | $28.20 | — |
| 2022-09-07 | 29.11 | $27.80 | — |
| 2022-09-06 | 29.17 | $27.37 | — |
| 2022-09-02 | 29.24 | $27.80 | — |
| 2022-09-01 | 29.29 | $28.00 | — |
| 2022-08-31 | 29.32 | $28.09 | — |
| 2022-08-30 | 29.34 | $28.34 | — |
| 2022-08-29 | 29.35 | $28.33 | — |
| 2022-08-26 | 29.37 | $28.74 | — |
| 2022-08-25 | 29.36 | $29.38 | — |
| 2022-08-24 | 29.30 | $29.12 | — |
| 2022-08-23 | 29.25 | $29.19 | — |
| 2022-08-22 | 29.18 | $29.42 | — |
| 2022-08-19 | 29.09 | $30.06 | — |
| 2022-08-18 | 28.96 | $30.41 | — |
| 2022-08-17 | 28.82 | $30.27 | — |
| 2022-08-16 | 28.68 | $30.58 | — |
| 2022-08-15 | 28.52 | $30.30 | — |
| 2022-08-12 | 28.33 | $30.07 | — |
| 2022-08-11 | 28.16 | $29.65 | — |
| 2022-08-10 | 27.97 | $29.34 | — |
| 2022-08-09 | 27.80 | $28.88 | — |
| 2022-08-08 | 27.68 | $28.76 | — |
| 2022-08-05 | 27.56 | $28.78 | — |
| 2022-08-04 | 27.46 | $28.59 | — |
| 2022-08-03 | 27.36 | $28.66 | — |
| 2022-08-02 | 27.25 | $28.45 | — |
| 2022-08-01 | 27.16 | $28.69 | — |
| 2022-07-29 | 27.06 | $28.60 | — |
| 2022-07-28 | 26.94 | $28.19 | — |
| 2022-07-27 | 26.84 | $28.14 | — |
| 2022-07-26 | 26.76 | $27.68 | — |
| 2022-07-25 | 26.71 | $27.75 | — |
| 2022-07-22 | 26.65 | $27.41 | — |
| 2022-07-21 | 26.58 | $27.52 | — |
| 2022-07-20 | 26.52 | $27.54 | — |
| 2022-07-19 | 26.46 | $27.33 | — |
| 2022-07-18 | 26.39 | $26.66 | — |
| 2022-07-15 | 26.34 | $26.58 | — |
| 2022-07-14 | 26.34 | $25.80 | — |
| 2022-07-13 | 26.36 | $26.05 | — |
| 2022-07-12 | 26.37 | $26.42 | — |
| 2022-07-11 | 26.38 | $26.45 | — |
| 2022-07-08 | 26.43 | $26.65 | — |
| 2022-07-07 | 26.50 | $26.64 | — |
| 2022-07-06 | 26.60 | $26.44 | — |
| 2022-07-05 | 26.70 | $26.67 | — |
| 2022-07-01 | 26.79 | $26.63 | — |
| 2022-06-30 | 26.89 | $26.17 | — |
| 2022-06-29 | 27.00 | $26.34 | — |
| 2022-06-28 | 27.10 | $26.54 | — |
| 2022-06-27 | 27.20 | $26.67 | — |
| 2022-06-24 | 27.27 | $26.55 | — |
| 2022-06-23 | 27.32 | $25.96 | — |
| 2022-06-22 | 27.38 | $26.31 | — |
| 2022-06-21 | 27.43 | $26.33 | — |
| 2022-06-17 | 27.46 | $25.99 | — |
| 2022-06-16 | 27.50 | $25.64 | — |
| 2022-06-15 | 27.58 | $26.47 | — |
| 2022-06-14 | 27.63 | $26.31 | — |
| 2022-06-13 | 27.65 | $26.19 | — |
| 2022-06-10 | 27.69 | $26.70 | — |
| 2022-06-09 | 27.70 | $27.42 | — |
| 2022-06-08 | 27.67 | $28.12 | — |
| 2022-06-07 | 27.61 | $28.56 | — |
| 2022-06-06 | 27.54 | $28.46 | — |
| 2022-06-03 | 27.50 | $28.36 | — |
| 2022-06-02 | 27.47 | $28.70 | — |
| 2022-06-01 | 27.46 | $28.29 | — |
| 2022-05-31 | 27.43 | $28.48 | — |
| 2022-05-27 | 27.39 | $28.47 | — |
| 2022-05-26 | 27.33 | $28.08 | — |
| 2022-05-25 | 27.34 | $27.52 | — |
| 2022-05-24 | 27.35 | $27.23 | — |
| 2022-05-23 | 27.38 | $27.30 | — |
| 2022-05-20 | 27.44 | $26.85 | — |
| 2022-05-19 | 27.52 | $26.84 | — |
| 2022-05-18 | 27.63 | $27.15 | — |
| 2022-05-17 | 27.75 | $27.60 | — |
| 2022-05-16 | 27.84 | $26.75 | — |
| 2022-05-13 | 27.93 | $26.98 | — |
| 2022-05-12 | 28.00 | $26.87 | — |
| 2022-05-11 | 28.09 | $26.73 | — |
| 2022-05-10 | 28.17 | $27.00 | — |
| 2022-05-09 | 28.25 | $27.19 | — |
| 2022-05-06 | 28.31 | $27.51 | — |
| 2022-05-05 | 28.36 | $27.78 | — |
| 2022-05-04 | 28.41 | $28.51 | — |
| 2022-05-03 | 28.44 | $27.81 | — |
| 2022-05-02 | 28.54 | $27.53 | — |
| 2022-04-29 | 28.66 | $27.40 | — |
| 2022-04-28 | 28.80 | $28.19 | — |
| 2022-04-27 | 28.92 | $27.74 | — |
| 2022-04-26 | 29.10 | $27.78 | — |
| 2022-04-25 | 29.26 | $28.49 | — |
| 2022-04-22 | 29.39 | $28.52 | — |
| 2022-04-21 | 29.50 | $29.07 | — |
| 2022-04-20 | 29.57 | $29.59 | — |
| 2022-04-19 | 29.66 | $29.37 | — |
| 2022-04-18 | 29.74 | $28.49 | — |
| 2022-04-14 | 29.87 | $28.44 | — |
| 2022-04-13 | 30.01 | $28.69 | — |
| 2022-04-12 | 30.15 | $28.32 | — |
| 2022-04-11 | 30.28 | $28.50 | — |
| 2022-04-08 | 30.40 | $28.42 | — |
| 2022-04-07 | 30.52 | $28.49 | — |
| 2022-04-06 | 30.63 | $28.82 | — |
| 2022-04-05 | 30.72 | $29.23 | — |
| 2022-04-04 | 30.75 | $29.73 | — |
| 2022-04-01 | 30.75 | $29.97 | — |
| 2022-03-31 | 30.79 | $30.10 | — |
| 2022-03-30 | 30.88 | $30.54 | — |
| 2022-03-29 | 30.94 | $31.42 | — |
| 2022-03-28 | 30.91 | $30.94 | — |
| 2022-03-25 | 30.97 | $31.17 | — |
| 2022-03-24 | 31.01 | $30.66 | — |
| 2022-03-23 | 31.03 | $30.43 | — |
| 2022-03-22 | 31.08 | $31.40 | — |
| 2022-03-21 | 31.10 | $31.03 | — |
| 2022-03-18 | 31.16 | $31.11 | — |
| 2022-03-17 | 31.20 | $31.24 | — |
| 2022-03-16 | 31.28 | $31.55 | — |
| 2022-03-15 | 31.34 | $30.84 | — |
| 2022-03-14 | 31.39 | $30.89 | — |
| 2022-03-11 | 31.46 | $30.82 | — |
| 2022-03-10 | 31.55 | $30.70 | — |
| 2022-03-09 | 31.64 | $30.65 | — |
| 2022-03-08 | 31.75 | $29.86 | — |
| 2022-03-07 | 31.87 | $29.72 | — |
| 2022-03-04 | 31.98 | $30.77 | — |
| 2022-03-03 | 32.03 | $31.76 | — |
| 2022-03-02 | 32.03 | $31.93 | — |
| 2022-03-01 | 32.03 | $30.74 | — |
| 2022-02-28 | 32.08 | $32.03 | — |
| 2022-02-25 | 32.05 | $32.10 | — |
| 2022-02-24 | 32.01 | $30.99 | — |
| 2022-02-23 | 32.06 | $31.41 | — |
| 2022-02-22 | 32.10 | $31.85 | — |
| 2022-02-18 | 32.13 | $32.15 | — |
| 2022-02-17 | 32.12 | $31.98 | — |
| 2022-02-16 | 32.12 | $32.76 | — |
| 2022-02-15 | 32.12 | $32.78 | — |
| 2022-02-14 | 32.16 | $32.00 | — |
| 2022-02-11 | 32.27 | $32.26 | — |
| 2022-02-10 | 32.35 | $32.46 | — |
| 2022-02-09 | 32.41 | $32.56 | — |
| 2022-02-08 | 32.47 | $32.90 | — |
| 2022-02-07 | 32.51 | $32.15 | — |
| 2022-02-04 | 32.58 | $32.11 | — |
| 2022-02-03 | 32.65 | $31.61 | — |
| 2022-02-02 | 32.70 | $31.74 | — |
| 2022-02-01 | 32.75 | $32.03 | — |
| 2022-01-31 | 32.76 | $31.69 | — |
| 2022-01-28 | 32.75 | $31.44 | — |
| 2022-01-27 | 32.76 | $31.36 | — |
| 2022-01-26 | 32.78 | $31.96 | — |
| 2022-01-25 | 32.77 | $32.30 | — |
| 2022-01-24 | 32.75 | $32.34 | — |
| 2022-01-21 | 32.71 | $31.94 | — |
| 2022-01-20 | 32.67 | $32.08 | — |
| 2022-01-19 | 32.62 | $32.78 | — |
| 2022-01-18 | 32.49 | $33.43 | — |
| 2022-01-14 | 32.34 | $34.21 | — |
| 2022-01-13 | 32.18 | $33.91 | — |
| 2022-01-12 | 32.03 | $33.71 | — |
| 2022-01-11 | 31.89 | $33.68 | — |
| 2022-01-10 | 31.73 | $33.64 | — |
| 2022-01-07 | 31.61 | $33.71 | — |
| 2022-01-06 | 31.48 | $33.49 | — |
| 2022-01-05 | 31.38 | $32.51 | — |
| 2022-01-04 | 31.34 | $32.80 | — |
| 2022-01-03 | 31.28 | $32.19 | — |
| 2021-12-31 | 31.22 | $31.57 | — |
| 2021-12-30 | 31.22 | $31.58 | — |
| 2021-12-29 | 31.18 | $31.74 | — |
| 2021-12-28 | 31.15 | $31.86 | — |
| 2021-12-27 | 31.14 | $31.84 | — |
| 2021-12-23 | 31.14 | $31.49 | — |
| 2021-12-22 | 31.23 | $31.24 | — |
| 2021-12-21 | 31.34 | $30.98 | — |
| 2021-12-20 | 31.44 | $30.13 | — |
| 2021-12-17 | 31.56 | $30.53 | — |
| 2021-12-16 | 31.68 | $31.05 | — |
| 2021-12-15 | 31.77 | $30.91 | — |
| 2021-12-14 | 31.88 | $30.82 | — |
| 2021-12-13 | 31.98 | $30.58 | — |
| 2021-12-10 | 32.10 | $31.25 | — |
| 2021-12-09 | 32.20 | $31.11 | — |
| 2021-12-08 | 32.30 | $31.50 | — |
| 2021-12-07 | 32.37 | $31.54 | — |
| 2021-12-06 | 32.46 | $31.60 | — |
| 2021-12-03 | 32.54 | $31.04 | — |
| 2021-12-02 | 32.62 | $31.63 | — |
| 2021-12-01 | 32.69 | $30.73 | — |
| 2021-11-30 | 32.76 | $31.09 | — |
| 2021-11-29 | 32.83 | $31.69 | — |
| 2021-11-26 | 32.82 | $31.88 | — |
| 2021-11-24 | 32.81 | $33.34 | — |
| 2021-11-23 | 32.70 | $33.39 | — |
| 2021-11-22 | 32.63 | $32.96 | — |
| 2021-11-19 | 32.60 | $32.65 | — |
| 2021-11-18 | 32.57 | $32.82 | — |
| 2021-11-17 | 32.53 | $32.90 | — |
| 2021-11-16 | 32.50 | $33.09 | — |
| 2021-11-15 | 32.43 | $32.78 | — |
| 2021-11-12 | 32.36 | $33.06 | — |
| 2021-11-11 | 32.29 | $33.23 | — |
| 2021-11-10 | 32.21 | $32.98 | — |
| 2021-11-09 | 32.12 | $33.07 | — |
| 2021-11-08 | 32.04 | $33.24 | — |
| 2021-11-05 | 31.95 | $33.21 | — |
| 2021-11-04 | 31.88 | $32.62 | — |
| 2021-11-03 | 31.84 | $33.01 | — |
| 2021-11-02 | 31.76 | $32.22 | — |
| 2021-11-01 | 31.72 | $32.52 | — |
| 2021-10-29 | 31.67 | $31.52 | — |
| 2021-10-28 | 31.65 | $31.65 | — |
| 2021-10-27 | 31.60 | $31.07 | — |
| 2021-10-26 | 31.59 | $32.00 | — |
| 2021-10-25 | 31.52 | $32.29 | — |
| 2021-10-22 | 31.46 | $32.21 | — |
| 2021-10-21 | 31.34 | $32.00 | — |
| 2021-10-20 | 31.23 | $32.28 | — |
| 2021-10-19 | 31.05 | $31.59 | — |
| 2021-10-18 | 30.88 | $31.51 | — |
| 2021-10-15 | 30.72 | $31.53 | — |
| 2021-10-14 | 30.59 | $31.61 | — |
| 2021-10-13 | 30.45 | $31.22 | — |
| 2021-10-12 | 30.33 | $31.48 | — |
| 2021-10-11 | 30.18 | $31.42 | — |
| 2021-10-08 | 30.07 | $31.85 | — |
| 2021-10-07 | 29.91 | $31.78 | — |
| 2021-10-06 | 29.78 | $31.41 | — |
| 2021-10-05 | 29.66 | $31.49 | — |
| 2021-10-04 | 29.56 | $31.40 | — |
| 2021-10-01 | 29.47 | $31.29 | — |
| 2021-09-30 | 29.39 | $30.54 | — |
| 2021-09-29 | 29.35 | $30.94 | — |
| 2021-09-28 | 29.30 | $30.64 | — |
| 2021-09-27 | 29.25 | $30.95 | — |
| 2021-09-24 | 29.22 | $29.96 | — |
| 2021-09-23 | 29.20 | $29.65 | — |
| 2021-09-22 | 29.20 | $28.71 | — |
| 2021-09-21 | 29.25 | $28.21 | — |
| 2021-09-20 | 29.32 | $28.31 | — |
| 2021-09-17 | 29.37 | $28.89 | — |
| 2021-09-16 | 29.36 | $28.81 | — |
| 2021-09-15 | 29.38 | $28.90 | — |
| 2021-09-14 | 29.39 | $28.50 | — |
| 2021-09-13 | 29.44 | $29.08 | — |
| 2021-09-10 | 29.47 | $28.72 | — |
| 2021-09-09 | 29.53 | $29.11 | — |
| 2021-09-08 | 29.57 | $29.08 | — |
| 2021-09-07 | 29.60 | $29.47 | — |
| 2021-09-03 | 29.59 | $29.59 | — |
| 2021-09-02 | 29.58 | $29.70 | — |
| 2021-09-01 | 29.53 | $29.79 | — |
| 2021-08-31 | 29.44 | $29.98 | — |
| 2021-08-30 | 29.37 | $29.65 | — |
| 2021-08-27 | 29.28 | $30.27 | — |
| 2021-08-26 | 29.18 | $29.49 | — |
| 2021-08-25 | 29.13 | $29.83 | — |
| 2021-08-24 | 29.06 | $29.65 | — |
| 2021-08-23 | 28.98 | $29.52 | — |
| 2021-08-20 | 28.91 | $29.33 | — |
| 2021-08-19 | 28.84 | $28.81 | — |
| 2021-08-18 | 28.78 | $29.03 | — |
| 2021-08-17 | 28.74 | $29.18 | — |
| 2021-08-16 | 28.67 | $29.52 | — |
| 2021-08-13 | 28.55 | $29.61 | — |
| 2021-08-12 | 28.47 | $29.89 | — |
| 2021-08-11 | 28.41 | $30.09 | — |
| 2021-08-10 | 28.32 | $29.64 | — |
| 2021-08-09 | 28.26 | $29.19 | — |
| 2021-08-06 | 28.25 | $29.43 | — |
| 2021-08-05 | 28.23 | $28.63 | — |
| 2021-08-04 | 28.19 | $28.13 | — |
| 2021-08-03 | 28.21 | $28.43 | — |
| 2021-08-02 | 28.21 | $27.98 | — |
| 2021-07-30 | 28.28 | $28.21 | — |
| 2021-07-29 | 28.35 | $28.54 | — |
| 2021-07-28 | 28.38 | $28.45 | — |
| 2021-07-27 | 28.42 | $27.92 | — |
| 2021-07-26 | 28.50 | $28.10 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
31.44
2026-07-23
Close Price
$31.38
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.17
Average
26.80
Maximum
32.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 31.44 | $31.38 | — |
| 2026-07-22 | 31.44 | $31.54 | — |
| 2026-07-21 | 31.43 | $31.85 | — |
| 2026-07-20 | 31.39 | $31.67 | — |
| 2026-07-17 | 31.36 | $32.00 | — |
| 2026-07-16 | 31.29 | $32.56 | — |
| 2026-07-15 | 31.16 | $31.70 | — |
| 2026-07-14 | 31.10 | $31.39 | — |
| 2026-07-13 | 31.07 | $31.35 | — |
| 2026-07-10 | 31.04 | $31.35 | — |
| 2026-07-09 | 31.01 | $31.21 | — |
| 2026-07-08 | 30.98 | $30.63 | — |
| 2026-07-07 | 31.02 | $31.40 | — |
| 2026-07-06 | 30.98 | $31.66 | — |
| 2026-07-02 | 30.91 | $31.60 | — |
| 2026-07-01 | 30.84 | $32.17 | — |
| 2026-06-30 | 30.70 | $31.79 | — |
| 2026-06-29 | 30.58 | $31.74 | — |
| 2026-06-26 | 30.46 | $31.91 | — |
| 2026-06-25 | 30.31 | $31.66 | — |
| 2026-06-24 | 30.17 | $31.38 | — |
| 2026-06-23 | 30.04 | $31.05 | — |
| 2026-06-22 | 29.93 | $30.52 | — |
| 2026-06-18 | 29.87 | $30.30 | — |
| 2026-06-17 | 29.83 | $30.04 | — |
| 2026-06-16 | 29.80 | $30.54 | — |
| 2026-06-15 | 29.73 | $30.46 | — |
| 2026-06-12 | 29.65 | $30.95 | — |
| 2026-06-11 | 29.51 | $30.58 | — |
| 2026-06-10 | 29.40 | $30.28 | — |
| 2026-06-09 | 29.31 | $30.02 | — |
| 2026-06-08 | 29.23 | $29.64 | — |
| 2026-06-05 | 29.19 | $29.52 | — |
| 2026-06-04 | 29.15 | $29.43 | — |
| 2026-06-03 | 29.12 | $28.53 | — |
| 2026-06-02 | 29.19 | $29.37 | — |
| 2026-06-01 | 29.17 | $28.95 | — |
| 2026-05-29 | 29.19 | $29.46 | — |
| 2026-05-28 | 29.16 | $29.37 | — |
| 2026-05-27 | 29.14 | $29.42 | — |
| 2026-05-26 | 29.11 | $29.65 | — |
| 2026-05-22 | 29.05 | $29.22 | — |
| 2026-05-21 | 29.03 | $29.23 | — |
| 2026-05-20 | 29.01 | $29.18 | — |
| 2026-05-19 | 29.00 | $28.51 | — |
| 2026-05-18 | 29.05 | $28.62 | — |
| 2026-05-15 | 29.09 | $28.27 | — |
| 2026-05-14 | 29.18 | $28.71 | — |
| 2026-05-13 | 29.23 | $28.44 | — |
| 2026-05-12 | 29.31 | $28.76 | — |
| 2026-05-11 | 29.37 | $28.98 | — |
| 2026-05-08 | 29.41 | $29.60 | — |
| 2026-05-07 | 29.39 | $29.64 | — |
| 2026-05-06 | 29.36 | $29.91 | — |
| 2026-05-05 | 29.30 | $29.55 | — |
| 2026-05-04 | 29.28 | $29.09 | — |
| 2026-05-01 | 29.30 | $29.43 | — |
| 2026-04-30 | 29.29 | $29.39 | — |
| 2026-04-29 | 29.27 | $29.28 | — |
| 2026-04-28 | 29.27 | $29.86 | — |
| 2026-04-27 | 29.21 | $29.71 | — |
| 2026-04-24 | 29.16 | $29.24 | — |
| 2026-04-23 | 29.15 | $29.65 | — |
| 2026-04-22 | 29.10 | $29.58 | — |
| 2026-04-21 | 29.05 | $29.68 | — |
| 2026-04-20 | 28.98 | $30.24 | — |
| 2026-04-17 | 28.85 | $30.28 | — |
| 2026-04-16 | 28.70 | $29.51 | — |
| 2026-04-15 | 28.61 | $29.59 | — |
| 2026-04-14 | 28.51 | $29.59 | — |
| 2026-04-13 | 28.40 | $29.54 | — |
| 2026-04-10 | 28.28 | $29.37 | — |
| 2026-04-09 | 28.16 | $29.78 | — |
| 2026-04-08 | 27.99 | $29.36 | — |
| 2026-04-07 | 27.85 | $28.54 | — |
| 2026-04-06 | 27.77 | $28.48 | — |
| 2026-04-02 | 27.70 | $28.19 | — |
| 2026-04-01 | 27.65 | $28.13 | — |
| 2026-03-31 | 27.59 | $27.89 | — |
| 2026-03-30 | 27.56 | $27.28 | — |
| 2026-03-27 | 27.59 | $27.14 | — |
| 2026-03-26 | 27.64 | $27.61 | — |
| 2026-03-25 | 27.64 | $27.63 | — |
| 2026-03-24 | 27.65 | $27.55 | — |
| 2026-03-23 | 27.66 | $27.40 | — |
| 2026-03-20 | 27.68 | $26.89 | — |
| 2026-03-19 | 27.77 | $27.01 | — |
| 2026-03-18 | 27.85 | $26.66 | — |
| 2026-03-17 | 27.97 | $27.02 | — |
| 2026-03-16 | 28.07 | $27.03 | — |
| 2026-03-13 | 28.18 | $26.91 | — |
| 2026-03-12 | 28.31 | $27.03 | — |
| 2026-03-11 | 28.45 | $27.13 | — |
| 2026-03-10 | 28.59 | $27.42 | — |
| 2026-03-09 | 28.71 | $27.39 | — |
| 2026-03-06 | 28.85 | $27.44 | — |
| 2026-03-05 | 29.00 | $28.00 | — |
| 2026-03-04 | 29.10 | $28.44 | — |
| 2026-03-03 | 29.17 | $28.22 | — |
| 2026-03-02 | 29.27 | $28.35 | — |
| 2026-02-27 | 29.37 | $28.02 | — |
| 2026-02-26 | 29.51 | $29.51 | — |
| 2026-02-25 | 29.51 | $29.34 | — |
| 2026-02-24 | 29.53 | $28.88 | — |
| 2026-02-23 | 29.60 | $28.79 | — |
| 2026-02-20 | 29.68 | $30.07 | — |
| 2026-02-19 | 29.64 | $29.72 | — |
| 2026-02-18 | 29.64 | $29.81 | — |
| 2026-02-17 | 29.62 | $30.04 | — |
| 2026-02-13 | 29.57 | $29.91 | — |
| 2026-02-12 | 29.54 | $29.53 | — |
| 2026-02-11 | 29.54 | $29.83 | — |
| 2026-02-10 | 29.51 | $30.19 | — |
| 2026-02-09 | 29.44 | $30.67 | — |
| 2026-02-06 | 29.31 | $30.86 | — |
| 2026-02-05 | 29.14 | $30.34 | — |
| 2026-02-04 | 29.02 | $30.43 | — |
| 2026-02-03 | 28.87 | $30.10 | — |
| 2026-02-02 | 28.74 | $29.60 | — |
| 2026-01-30 | 28.65 | $29.02 | — |
| 2026-01-29 | 28.61 | $29.33 | — |
| 2026-01-28 | 28.53 | $28.79 | — |
| 2026-01-27 | 28.51 | $28.79 | — |
| 2026-01-26 | 28.48 | $28.75 | — |
| 2026-01-23 | 28.45 | $28.70 | — |
| 2026-01-22 | 28.42 | $29.69 | — |
| 2026-01-21 | 28.29 | $29.29 | — |
| 2026-01-20 | 28.18 | $27.94 | — |
| 2026-01-16 | 28.21 | $28.49 | — |
| 2026-01-15 | 28.18 | $28.60 | — |
| 2026-01-14 | 28.13 | $27.98 | — |
| 2026-01-13 | 28.15 | $27.73 | — |
| 2026-01-12 | 28.19 | $27.91 | — |
| 2026-01-09 | 28.22 | $28.23 | — |
| 2026-01-08 | 28.22 | $28.42 | — |
| 2026-01-07 | 28.20 | $27.89 | — |
| 2026-01-06 | 28.24 | $28.14 | — |
| 2026-01-05 | 28.25 | $27.97 | — |
| 2026-01-02 | 28.27 | $27.39 | — |
| 2025-12-31 | 28.37 | $27.42 | — |
| 2025-12-30 | 28.47 | $27.62 | — |
| 2025-12-29 | 28.56 | $27.90 | — |
| 2025-12-26 | 28.63 | $28.40 | — |
| 2025-12-24 | 28.65 | $28.51 | — |
| 2025-12-23 | 28.66 | $28.48 | — |
| 2025-12-22 | 28.68 | $28.74 | — |
| 2025-12-19 | 28.68 | $28.79 | — |
| 2025-12-18 | 28.67 | $28.95 | — |
| 2025-12-17 | 28.64 | $28.67 | — |
| 2025-12-16 | 28.63 | $28.54 | — |
| 2025-12-15 | 28.64 | $28.59 | — |
| 2025-12-12 | 28.65 | $28.56 | — |
| 2025-12-11 | 28.66 | $28.74 | — |
| 2025-12-10 | 28.65 | $28.74 | — |
| 2025-12-09 | 28.64 | $27.99 | — |
| 2025-12-08 | 28.71 | $28.02 | — |
| 2025-12-05 | 28.78 | $27.83 | — |
| 2025-12-04 | 28.88 | $27.89 | — |
| 2025-12-03 | 28.98 | $30.62 | — |
| 2025-12-02 | 28.81 | $29.97 | — |
| 2025-12-01 | 28.69 | $30.13 | — |
| 2025-11-28 | 28.54 | $29.72 | — |
| 2025-11-26 | 28.41 | $29.83 | — |
| 2025-11-25 | 28.26 | $29.93 | — |
| 2025-11-24 | 28.09 | $28.85 | — |
| 2025-11-21 | 28.01 | $28.67 | — |
| 2025-11-20 | 27.94 | $27.61 | — |
| 2025-11-19 | 27.97 | $27.64 | — |
| 2025-11-18 | 28.01 | $27.40 | — |
| 2025-11-17 | 28.07 | $27.06 | — |
| 2025-11-14 | 28.18 | $28.18 | — |
| 2025-11-13 | 28.18 | $28.11 | — |
| 2025-11-12 | 28.19 | $28.38 | — |
| 2025-11-11 | 28.17 | $28.41 | — |
| 2025-11-10 | 28.14 | $28.30 | — |
| 2025-11-07 | 28.13 | $28.20 | — |
| 2025-11-06 | 28.12 | $27.98 | — |
| 2025-11-05 | 28.13 | $28.17 | — |
| 2025-11-04 | 28.13 | $27.75 | — |
| 2025-11-03 | 28.17 | $28.03 | — |
| 2025-10-31 | 28.18 | $27.95 | — |
| 2025-10-30 | 28.21 | $27.96 | — |
| 2025-10-29 | 28.23 | $27.96 | — |
| 2025-10-28 | 28.26 | $28.39 | — |
| 2025-10-27 | 28.25 | $28.51 | — |
| 2025-10-24 | 28.22 | $28.55 | — |
| 2025-10-23 | 28.19 | $27.96 | — |
| 2025-10-22 | 28.21 | $28.18 | — |
| 2025-10-21 | 28.22 | $28.12 | — |
| 2025-10-20 | 28.23 | $27.97 | — |
| 2025-10-17 | 28.25 | $27.06 | — |
| 2025-10-16 | 28.38 | $26.61 | — |
| 2025-10-15 | 28.56 | $28.37 | — |
| 2025-10-14 | 28.58 | $28.94 | — |
| 2025-10-13 | 28.55 | $27.93 | — |
| 2025-10-10 | 28.61 | $27.43 | — |
| 2025-10-09 | 28.74 | $28.49 | — |
| 2025-10-08 | 28.76 | $28.61 | — |
| 2025-10-07 | 28.78 | $28.79 | — |
| 2025-10-06 | 28.78 | $29.02 | — |
| 2025-10-03 | 28.75 | $28.62 | — |
| 2025-10-02 | 28.77 | $28.21 | — |
| 2025-10-01 | 28.82 | $28.22 | — |
| 2025-09-30 | 28.89 | $28.34 | — |
| 2025-09-29 | 28.94 | $28.49 | — |
| 2025-09-26 | 28.99 | $28.86 | — |
| 2025-09-25 | 29.01 | $28.77 | — |
| 2025-09-24 | 29.03 | $28.87 | — |
| 2025-09-23 | 29.05 | $29.01 | — |
| 2025-09-22 | 29.05 | $29.12 | — |
| 2025-09-19 | 29.05 | $29.46 | — |
| 2025-09-18 | 29.00 | $29.93 | — |
| 2025-09-17 | 28.90 | $29.02 | — |
| 2025-09-16 | 28.89 | $28.88 | — |
| 2025-09-15 | 28.89 | $29.12 | — |
| 2025-09-12 | 28.87 | $29.31 | — |
| 2025-09-11 | 28.82 | $29.45 | — |
| 2025-09-10 | 28.76 | $29.16 | — |
| 2025-09-09 | 28.72 | $29.12 | — |
| 2025-09-08 | 28.67 | $29.50 | — |
| 2025-09-05 | 28.59 | $29.47 | — |
| 2025-09-04 | 28.49 | $29.65 | — |
| 2025-09-03 | 28.37 | $29.23 | — |
| 2025-09-02 | 28.28 | $29.27 | — |
| 2025-08-29 | 28.18 | $29.43 | — |
| 2025-08-28 | 28.04 | $29.45 | — |
| 2025-08-27 | 27.90 | $29.56 | — |
| 2025-08-26 | 27.72 | $29.35 | — |
| 2025-08-25 | 27.55 | $28.97 | — |
| 2025-08-22 | 27.40 | $29.09 | — |
| 2025-08-21 | 27.22 | $27.57 | — |
| 2025-08-20 | 27.18 | $27.76 | — |
| 2025-08-19 | 27.12 | $27.73 | — |
| 2025-08-18 | 27.06 | $27.66 | — |
| 2025-08-15 | 27.00 | $27.53 | — |
| 2025-08-14 | 26.94 | $28.00 | — |
| 2025-08-13 | 26.83 | $28.07 | — |
| 2025-08-12 | 26.70 | $27.50 | — |
| 2025-08-11 | 26.62 | $26.37 | — |
| 2025-08-08 | 26.64 | $26.31 | — |
| 2025-08-07 | 26.68 | $26.07 | — |
| 2025-08-06 | 26.74 | $26.29 | — |
| 2025-08-05 | 26.79 | $26.44 | — |
| 2025-08-04 | 26.82 | $26.24 | — |
| 2025-08-01 | 26.88 | $25.76 | — |
| 2025-07-31 | 27.00 | $26.28 | — |
| 2025-07-30 | 27.08 | $26.55 | — |
| 2025-07-29 | 27.14 | $26.99 | — |
| 2025-07-28 | 27.15 | $27.27 | — |
| 2025-07-25 | 27.14 | $27.18 | — |
| 2025-07-24 | 27.13 | $27.16 | — |
| 2025-07-23 | 27.13 | $27.98 | — |
| 2025-07-22 | 27.04 | $27.77 | — |
| 2025-07-21 | 26.96 | $27.57 | — |
| 2025-07-18 | 26.90 | $27.59 | — |
| 2025-07-17 | 26.83 | $27.57 | — |
| 2025-07-16 | 26.75 | $27.12 | — |
| 2025-07-15 | 26.71 | $26.98 | — |
| 2025-07-14 | 26.68 | $27.89 | — |
| 2025-07-11 | 26.56 | $27.52 | — |
| 2025-07-10 | 26.45 | $27.95 | — |
| 2025-07-09 | 26.30 | $27.76 | — |
| 2025-07-08 | 26.14 | $27.67 | — |
| 2025-07-07 | 25.98 | $27.36 | — |
| 2025-07-03 | 25.84 | $27.79 | — |
| 2025-07-02 | 25.63 | $27.40 | — |
| 2025-07-01 | 25.45 | $26.92 | — |
| 2025-06-30 | 25.29 | $25.99 | — |
| 2025-06-27 | 25.22 | $25.97 | — |
| 2025-06-26 | 25.14 | $26.01 | — |
| 2025-06-25 | 25.05 | $25.36 | — |
| 2025-06-24 | 25.01 | $25.23 | — |
| 2025-06-23 | 24.99 | $25.23 | — |
| 2025-06-20 | 24.96 | $24.67 | — |
| 2025-06-18 | 25.00 | $24.51 | — |
| 2025-06-17 | 25.05 | $24.27 | — |
| 2025-06-16 | 25.13 | $24.63 | — |
| 2025-06-13 | 25.18 | $24.60 | — |
| 2025-06-12 | 25.24 | $25.34 | — |
| 2025-06-11 | 25.23 | $25.53 | — |
| 2025-06-10 | 25.20 | $25.73 | — |
| 2025-06-09 | 25.14 | $25.33 | — |
| 2025-06-06 | 25.12 | $25.20 | — |
| 2025-06-05 | 25.12 | $24.65 | — |
| 2025-06-04 | 25.16 | $24.74 | — |
| 2025-06-03 | 25.21 | $25.10 | — |
| 2025-06-02 | 25.22 | $24.75 | — |
| 2025-05-30 | 25.27 | $25.03 | — |
| 2025-05-29 | 25.30 | $25.23 | — |
| 2025-05-28 | 25.30 | $25.03 | — |
| 2025-05-27 | 25.33 | $25.44 | — |
| 2025-05-23 | 25.32 | $24.90 | — |
| 2025-05-22 | 25.36 | $25.04 | — |
| 2025-05-21 | 25.40 | $25.13 | — |
| 2025-05-20 | 25.43 | $26.04 | — |
| 2025-05-19 | 25.36 | $26.15 | — |
| 2025-05-16 | 25.28 | $26.26 | — |
| 2025-05-15 | 25.18 | $26.38 | — |
| 2025-05-14 | 25.05 | $26.29 | — |
| 2025-05-13 | 24.92 | $26.45 | — |
| 2025-05-12 | 24.76 | $26.33 | — |
| 2025-05-09 | 24.59 | $25.31 | — |
| 2025-05-08 | 24.52 | $25.44 | — |
| 2025-05-07 | 24.42 | $24.87 | — |
| 2025-05-06 | 24.37 | $24.87 | — |
| 2025-05-05 | 24.32 | $25.14 | — |
| 2025-05-02 | 24.23 | $25.28 | — |
| 2025-05-01 | 24.12 | $24.60 | — |
| 2025-04-30 | 24.07 | $24.43 | — |
| 2025-04-29 | 24.04 | $24.70 | — |
| 2025-04-28 | 23.97 | $24.42 | — |
| 2025-04-25 | 23.92 | $24.39 | — |
| 2025-04-24 | 23.87 | $24.60 | — |
| 2025-04-23 | 23.79 | $24.38 | — |
| 2025-04-22 | 23.73 | $23.92 | — |
| 2025-04-21 | 23.71 | $23.08 | — |
| 2025-04-17 | 23.78 | $23.38 | — |
| 2025-04-16 | 23.82 | $23.14 | — |
| 2025-04-15 | 23.89 | $23.09 | — |
| 2025-04-14 | 23.97 | $22.61 | — |
| 2025-04-11 | 24.12 | $22.16 | — |
| 2025-04-10 | 24.32 | $22.23 | — |
| 2025-04-09 | 24.54 | $23.75 | — |
| 2025-04-08 | 24.63 | $22.23 | — |
| 2025-04-07 | 24.88 | $22.48 | — |
| 2025-04-04 | 25.13 | $22.49 | — |
| 2025-04-03 | 25.41 | $23.28 | — |
| 2025-04-02 | 25.63 | $25.55 | — |
| 2025-04-01 | 25.64 | $25.28 | — |
| 2025-03-31 | 25.68 | $25.33 | — |
| 2025-03-28 | 25.72 | $25.23 | — |
| 2025-03-27 | 25.77 | $25.73 | — |
| 2025-03-26 | 25.77 | $25.78 | — |
| 2025-03-25 | 25.77 | $25.79 | — |
| 2025-03-24 | 25.77 | $25.96 | — |
| 2025-03-21 | 25.75 | $25.32 | — |
| 2025-03-20 | 25.79 | $25.41 | — |
| 2025-03-19 | 25.83 | $25.54 | — |
| 2025-03-18 | 25.87 | $25.31 | — |
| 2025-03-17 | 25.92 | $25.34 | — |
| 2025-03-14 | 25.99 | $25.23 | — |
| 2025-03-13 | 26.07 | $24.55 | — |
| 2025-03-12 | 26.22 | $24.73 | — |
| 2025-03-11 | 26.38 | $24.28 | — |
| 2025-03-10 | 26.60 | $24.35 | — |
| 2025-03-07 | 26.84 | $25.34 | — |
| 2025-03-06 | 27.00 | $25.50 | — |
| 2025-03-05 | 27.16 | $25.89 | — |
| 2025-03-04 | 27.29 | $26.02 | — |
| 2025-03-03 | 27.42 | $26.83 | — |
| 2025-02-28 | 27.49 | $27.15 | — |
| 2025-02-27 | 27.52 | $26.84 | — |
| 2025-02-26 | 27.59 | $26.89 | — |
| 2025-02-25 | 27.67 | $26.90 | — |
| 2025-02-24 | 27.75 | $26.72 | — |
| 2025-02-21 | 27.85 | $26.97 | — |
| 2025-02-20 | 27.95 | $27.70 | — |
| 2025-02-19 | 27.97 | $28.09 | — |
| 2025-02-18 | 27.96 | $28.24 | — |
| 2025-02-14 | 27.93 | $28.14 | — |
| 2025-02-13 | 27.91 | $28.07 | — |
| 2025-02-12 | 27.89 | $27.90 | — |
| 2025-02-11 | 27.89 | $28.64 | — |
| 2025-02-10 | 27.81 | $28.13 | — |
| 2025-02-07 | 27.78 | $28.28 | — |
| 2025-02-06 | 27.73 | $28.70 | — |
| 2025-02-05 | 27.63 | $28.38 | — |
| 2025-02-04 | 27.55 | $28.00 | — |
| 2025-02-03 | 27.50 | $27.42 | — |
| 2025-01-31 | 27.51 | $27.93 | — |
| 2025-01-30 | 27.46 | $27.95 | — |
| 2025-01-29 | 27.41 | $27.66 | — |
| 2025-01-28 | 27.39 | $27.63 | — |
| 2025-01-27 | 27.36 | $27.79 | — |
| 2025-01-24 | 27.31 | $27.48 | — |
| 2025-01-23 | 27.30 | $27.33 | — |
| 2025-01-22 | 27.29 | $27.30 | — |
| 2025-01-21 | 27.29 | $27.62 | — |
| 2025-01-17 | 27.26 | $27.28 | — |
| 2025-01-16 | 27.26 | $27.03 | — |
| 2025-01-15 | 27.28 | $27.24 | — |
| 2025-01-14 | 27.29 | $26.65 | — |
| 2025-01-13 | 27.35 | $25.81 | — |
| 2025-01-10 | 27.51 | $25.56 | — |
| 2025-01-08 | 27.72 | $26.42 | — |
| 2025-01-07 | 27.86 | $26.45 | — |
| 2025-01-06 | 28.00 | $26.84 | — |
| 2025-01-03 | 28.13 | $26.89 | — |
| 2025-01-02 | 28.26 | $26.54 | — |
| 2024-12-31 | 28.44 | $26.96 | — |
| 2024-12-30 | 28.59 | $26.93 | — |
| 2024-12-27 | 28.77 | $26.96 | — |
| 2024-12-26 | 28.96 | $27.72 | — |
| 2024-12-24 | 29.09 | $27.64 | — |
| 2024-12-23 | 29.24 | $27.44 | — |
| 2024-12-20 | 29.43 | $27.50 | — |
| 2024-12-19 | 29.64 | $27.12 | — |
| 2024-12-18 | 29.90 | $27.38 | — |
| 2024-12-17 | 30.17 | $28.99 | — |
| 2024-12-16 | 30.29 | $29.74 | — |
| 2024-12-13 | 30.35 | $29.54 | — |
| 2024-12-12 | 30.43 | $29.76 | — |
| 2024-12-11 | 30.50 | $30.12 | — |
| 2024-12-10 | 30.54 | $29.78 | — |
| 2024-12-09 | 30.63 | $29.73 | — |
| 2024-12-06 | 30.72 | $30.02 | — |
| 2024-12-05 | 30.79 | $29.92 | — |
| 2024-12-04 | 30.89 | $31.45 | — |
| 2024-12-03 | 30.83 | $31.17 | — |
| 2024-12-02 | 30.79 | $31.51 | — |
| 2024-11-29 | 30.71 | $31.56 | — |
| 2024-11-27 | 30.62 | $31.69 | — |
| 2024-11-26 | 30.51 | $31.83 | — |
| 2024-11-25 | 30.37 | $32.17 | — |
| 2024-11-22 | 30.18 | $31.74 | — |
| 2024-11-21 | 30.02 | $30.94 | — |
| 2024-11-20 | 29.92 | $30.54 | — |
| 2024-11-19 | 29.86 | $30.67 | — |
| 2024-11-18 | 29.77 | $30.75 | — |
| 2024-11-15 | 29.67 | $30.93 | — |
| 2024-11-14 | 29.54 | $31.07 | — |
| 2024-11-13 | 29.38 | $31.28 | — |
| 2024-11-12 | 29.18 | $31.56 | — |
| 2024-11-11 | 28.93 | $31.76 | — |
| 2024-11-08 | 28.63 | $30.79 | — |
| 2024-11-07 | 28.40 | $30.48 | — |
| 2024-11-06 | 28.18 | $31.69 | — |
| 2024-11-05 | 27.81 | $28.08 | — |
| 2024-11-04 | 27.78 | $27.54 | — |
| 2024-11-01 | 27.81 | $27.81 | — |
| 2024-10-31 | 27.81 | $27.88 | — |
| 2024-10-30 | 27.80 | $28.33 | — |
| 2024-10-29 | 27.75 | $28.28 | — |
| 2024-10-28 | 27.69 | $28.42 | — |
| 2024-10-25 | 27.61 | $27.58 | — |
| 2024-10-24 | 27.62 | $28.00 | — |
| 2024-10-23 | 27.58 | $27.86 | — |
| 2024-10-22 | 27.55 | $27.78 | — |
| 2024-10-21 | 27.52 | $27.48 | — |
| 2024-10-18 | 27.53 | $28.47 | — |
| 2024-10-17 | 27.43 | $28.92 | — |
| 2024-10-16 | 27.27 | $28.73 | — |
| 2024-10-15 | 27.12 | $28.34 | — |
| 2024-10-14 | 26.99 | $27.96 | — |
| 2024-10-11 | 26.89 | $27.73 | — |
| 2024-10-10 | 26.80 | $26.77 | — |
| 2024-10-09 | 26.80 | $26.76 | — |
| 2024-10-08 | 26.81 | $26.47 | — |
| 2024-10-07 | 26.84 | $26.55 | — |
| 2024-10-04 | 26.87 | $26.68 | — |
| 2024-10-03 | 26.89 | $26.34 | — |
| 2024-10-02 | 26.95 | $26.32 | — |
| 2024-10-01 | 27.02 | $26.49 | — |
| 2024-09-30 | 27.07 | $27.36 | — |
| 2024-09-27 | 27.04 | $27.04 | — |
| 2024-09-26 | 27.04 | $27.02 | — |
| 2024-09-25 | 27.04 | $26.80 | — |
| 2024-09-24 | 27.07 | $27.14 | — |
| 2024-09-23 | 27.06 | $27.44 | — |
| 2024-09-20 | 27.02 | $27.59 | — |
| 2024-09-19 | 26.96 | $28.23 | — |
| 2024-09-18 | 26.83 | $27.53 | — |
| 2024-09-17 | 26.75 | $27.45 | — |
| 2024-09-16 | 26.68 | $27.17 | — |
| 2024-09-13 | 26.63 | $26.92 | — |
| 2024-09-12 | 26.60 | $26.21 | — |
| 2024-09-11 | 26.64 | $26.17 | — |
| 2024-09-10 | 26.69 | $26.48 | — |
| 2024-09-09 | 26.71 | $26.54 | — |
| 2024-09-06 | 26.73 | $26.51 | — |
| 2024-09-05 | 26.75 | $26.93 | — |
| 2024-09-04 | 26.73 | $27.13 | — |
| 2024-09-03 | 26.69 | $27.38 | — |
| 2024-08-30 | 26.62 | $27.71 | — |
| 2024-08-29 | 26.51 | $27.58 | — |
| 2024-08-28 | 26.39 | $27.50 | — |
| 2024-08-27 | 26.28 | $27.30 | — |
| 2024-08-26 | 26.17 | $27.55 | — |
| 2024-08-23 | 26.02 | $27.66 | — |
| 2024-08-22 | 25.85 | $26.26 | — |
| 2024-08-21 | 25.81 | $26.24 | — |
| 2024-08-20 | 25.76 | $26.06 | — |
| 2024-08-19 | 25.73 | $26.52 | — |
| 2024-08-16 | 25.65 | $26.26 | — |
| 2024-08-15 | 25.58 | $25.87 | — |
| 2024-08-14 | 25.55 | $25.18 | — |
| 2024-08-13 | 25.59 | $25.30 | — |
| 2024-08-12 | 25.62 | $25.00 | — |
| 2024-08-09 | 25.69 | $25.18 | — |
| 2024-08-08 | 25.74 | $25.33 | — |
| 2024-08-07 | 25.79 | $24.91 | — |
| 2024-08-06 | 25.88 | $25.00 | — |
| 2024-08-05 | 25.97 | $24.88 | — |
| 2024-08-02 | 26.08 | $25.67 | — |
| 2024-08-01 | 26.13 | $26.40 | — |
| 2024-07-31 | 26.10 | $27.60 | — |
| 2024-07-30 | 25.94 | $27.59 | — |
| 2024-07-29 | 25.77 | $27.30 | — |
| 2024-07-26 | 25.61 | $27.93 | — |
| 2024-07-25 | 25.36 | $27.44 | — |
| 2024-07-24 | 25.14 | $26.88 | — |
| 2024-07-23 | 24.96 | $27.52 | — |
| 2024-07-22 | 24.69 | $27.06 | — |
| 2024-07-19 | 24.44 | $26.67 | — |
| 2024-07-18 | 24.21 | $26.61 | — |
| 2024-07-17 | 23.96 | $27.03 | — |
| 2024-07-16 | 23.63 | $26.73 | — |
| 2024-07-15 | 23.31 | $25.50 | — |
| 2024-07-12 | 23.08 | $24.64 | — |
| 2024-07-11 | 22.91 | $24.56 | — |
| 2024-07-10 | 22.74 | $23.54 | — |
| 2024-07-09 | 22.65 | $23.06 | — |
| 2024-07-08 | 22.61 | $22.75 | — |
| 2024-07-05 | 22.59 | $22.67 | — |
| 2024-07-03 | 22.59 | $23.02 | — |
| 2024-07-02 | 22.54 | $23.37 | — |
| 2024-07-01 | 22.45 | $23.11 | — |
| 2024-06-28 | 22.38 | $23.27 | — |
| 2024-06-27 | 22.29 | $22.63 | — |
| 2024-06-26 | 22.26 | $22.25 | — |
| 2024-06-25 | 22.26 | $22.03 | — |
| 2024-06-24 | 22.28 | $22.30 | — |
| 2024-06-21 | 22.28 | $21.99 | — |
| 2024-06-20 | 22.31 | $22.09 | — |
| 2024-06-18 | 22.33 | $22.07 | — |
| 2024-06-17 | 22.36 | $22.06 | — |
| 2024-06-14 | 22.39 | $21.71 | — |
| 2024-06-13 | 22.46 | $21.99 | — |
| 2024-06-12 | 22.51 | $22.33 | — |
| 2024-06-11 | 22.53 | $21.75 | — |
| 2024-06-10 | 22.61 | $21.86 | — |
| 2024-06-07 | 22.69 | $22.18 | — |
| 2024-06-06 | 22.75 | $22.25 | — |
| 2024-06-05 | 22.80 | $22.21 | — |
| 2024-06-04 | 22.86 | $22.12 | — |
| 2024-06-03 | 22.94 | $22.47 | — |
| 2024-05-31 | 22.99 | $22.82 | — |
| 2024-05-30 | 23.01 | $22.53 | — |
| 2024-05-29 | 23.06 | $22.15 | — |
| 2024-05-28 | 23.15 | $22.65 | — |
| 2024-05-24 | 23.20 | $22.89 | — |
| 2024-05-23 | 23.24 | $22.79 | — |
| 2024-05-22 | 23.28 | $23.42 | — |
| 2024-05-21 | 23.27 | $23.56 | — |
| 2024-05-20 | 23.24 | $23.56 | — |
| 2024-05-17 | 23.21 | $23.93 | — |
| 2024-05-16 | 23.13 | $23.75 | — |
| 2024-05-15 | 23.06 | $23.75 | — |
| 2024-05-14 | 22.99 | $23.54 | — |
| 2024-05-13 | 22.93 | $23.31 | — |
| 2024-05-10 | 22.89 | $23.47 | — |
| 2024-05-09 | 22.83 | $23.45 | — |
| 2024-05-08 | 22.77 | $23.32 | — |
| 2024-05-07 | 22.71 | $23.17 | — |
| 2024-05-06 | 22.66 | $23.33 | — |
| 2024-05-03 | 22.59 | $23.22 | — |
| 2024-05-02 | 22.53 | $22.91 | — |
| 2024-05-01 | 22.49 | $22.46 | — |
| 2024-04-30 | 22.49 | $22.05 | — |
| 2024-04-29 | 22.54 | $22.44 | — |
| 2024-04-26 | 22.55 | $22.56 | — |
| 2024-04-25 | 22.54 | $22.61 | — |
| 2024-04-24 | 22.54 | $22.94 | — |
| 2024-04-23 | 22.49 | $22.87 | — |
| 2024-04-22 | 22.46 | $22.55 | — |
| 2024-04-19 | 22.45 | $22.35 | — |
| 2024-04-18 | 22.46 | $21.78 | — |
| 2024-04-17 | 22.53 | $21.65 | — |
| 2024-04-16 | 22.62 | $21.65 | — |
| 2024-04-15 | 22.72 | $21.88 | — |
| 2024-04-12 | 22.81 | $21.94 | — |
| 2024-04-11 | 22.90 | $22.04 | — |
| 2024-04-10 | 22.99 | $22.03 | — |
| 2024-04-09 | 23.09 | $23.18 | — |
| 2024-04-08 | 23.08 | $23.06 | — |
| 2024-04-05 | 23.09 | $22.79 | — |
| 2024-04-04 | 23.12 | $22.88 | — |
| 2024-04-03 | 23.14 | $22.85 | — |
| 2024-04-02 | 23.17 | $22.95 | — |
| 2024-04-01 | 23.20 | $23.30 | — |
| 2024-03-28 | 23.19 | $23.78 | — |
| 2024-03-27 | 23.12 | $23.62 | — |
| 2024-03-26 | 23.07 | $22.86 | — |
| 2024-03-25 | 23.09 | $23.06 | — |
| 2024-03-22 | 23.10 | $23.05 | — |
| 2024-03-21 | 23.10 | $23.45 | — |
| 2024-03-20 | 23.06 | $23.24 | — |
| 2024-03-19 | 23.05 | $22.47 | — |
| 2024-03-18 | 23.11 | $22.44 | — |
| 2024-03-15 | 23.18 | $22.64 | — |
| 2024-03-14 | 23.23 | $22.48 | — |
| 2024-03-13 | 23.31 | $23.17 | — |
| 2024-03-12 | 23.33 | $23.24 | — |
| 2024-03-11 | 23.34 | $23.49 | — |
| 2024-03-08 | 23.32 | $23.47 | — |
| 2024-03-07 | 23.30 | $23.52 | — |
| 2024-03-06 | 23.28 | $23.47 | — |
| 2024-03-05 | 23.26 | $23.44 | — |
| 2024-03-04 | 23.24 | $22.67 | — |
| 2024-03-01 | 23.30 | $22.87 | — |
| 2024-02-29 | 23.35 | $23.01 | — |
| 2024-02-28 | 23.39 | $22.74 | — |
| 2024-02-27 | 23.45 | $22.96 | — |
| 2024-02-26 | 23.51 | $22.84 | — |
| 2024-02-23 | 23.58 | $23.07 | — |
| 2024-02-22 | 23.63 | $23.07 | — |
| 2024-02-21 | 23.69 | $23.16 | — |
| 2024-02-20 | 23.74 | $23.28 | — |
| 2024-02-16 | 23.79 | $23.43 | — |
| 2024-02-15 | 23.83 | $23.70 | — |
| 2024-02-14 | 23.84 | $22.75 | — |
| 2024-02-13 | 23.96 | $22.41 | — |
| 2024-02-12 | 24.12 | $23.57 | — |
| 2024-02-09 | 24.18 | $23.07 | — |
| 2024-02-08 | 24.30 | $22.71 | — |
| 2024-02-07 | 24.46 | $22.61 | — |
| 2024-02-06 | 24.66 | $22.93 | — |
| 2024-02-05 | 24.84 | $23.33 | — |
| 2024-02-02 | 25.00 | $23.78 | — |
| 2024-02-01 | 25.13 | $23.92 | — |
| 2024-01-31 | 25.25 | $24.49 | — |
| 2024-01-30 | 25.33 | $25.81 | — |
| 2024-01-29 | 25.28 | $26.02 | — |
| 2024-01-26 | 25.21 | $25.60 | — |
| 2024-01-25 | 25.16 | $25.52 | — |
| 2024-01-24 | 25.13 | $25.59 | — |
| 2024-01-23 | 25.08 | $25.37 | — |
| 2024-01-22 | 25.05 | $25.64 | — |
| 2024-01-19 | 24.98 | $25.03 | — |
| 2024-01-18 | 24.98 | $24.57 | — |
| 2024-01-17 | 25.02 | $24.49 | — |
| 2024-01-16 | 25.08 | $24.63 | — |
| 2024-01-12 | 25.13 | $24.73 | — |
| 2024-01-11 | 25.17 | $24.97 | — |
| 2024-01-10 | 25.19 | $25.18 | — |
| 2024-01-09 | 25.19 | $25.08 | — |
| 2024-01-08 | 25.20 | $25.37 | — |
| 2024-01-05 | 25.18 | $25.16 | — |
| 2024-01-04 | 25.18 | $25.02 | — |
| 2024-01-03 | 25.20 | $24.83 | — |
| 2024-01-02 | 25.24 | $25.67 | — |
| 2023-12-29 | 25.19 | $25.68 | — |
| 2023-12-28 | 25.14 | $26.19 | — |
| 2023-12-27 | 25.03 | $26.25 | — |
| 2023-12-26 | 24.91 | $26.72 | — |
| 2023-12-22 | 24.71 | $26.30 | — |
| 2023-12-21 | 24.55 | $26.05 | — |
| 2023-12-20 | 24.39 | $25.70 | — |
| 2023-12-19 | 24.25 | $26.18 | — |
| 2023-12-18 | 24.05 | $25.80 | — |
| 2023-12-15 | 23.86 | $25.98 | — |
| 2023-12-14 | 23.64 | $26.22 | — |
| 2023-12-13 | 23.37 | $25.21 | — |
| 2023-12-12 | 23.18 | $23.72 | — |
| 2023-12-11 | 23.12 | $23.95 | — |
| 2023-12-08 | 23.03 | $24.04 | — |
| 2023-12-07 | 22.93 | $23.85 | — |
| 2023-12-06 | 22.83 | $24.10 | — |
| 2023-12-05 | 22.69 | $24.02 | — |
| 2023-12-04 | 22.56 | $24.31 | — |
| 2023-12-01 | 22.37 | $23.97 | — |
| 2023-11-30 | 22.20 | $22.72 | — |
| 2023-11-29 | 22.15 | $22.80 | — |
| 2023-11-28 | 22.08 | $22.35 | — |
| 2023-11-27 | 22.05 | $22.41 | — |
| 2023-11-24 | 22.01 | $22.61 | — |
| 2023-11-22 | 21.95 | $22.56 | — |
| 2023-11-21 | 21.89 | $22.47 | — |
| 2023-11-20 | 21.82 | $22.95 | — |
| 2023-11-17 | 21.71 | $22.96 | — |
| 2023-11-16 | 21.57 | $22.65 | — |
| 2023-11-15 | 21.46 | $22.92 | — |
| 2023-11-14 | 21.31 | $22.84 | — |
| 2023-11-13 | 21.15 | $21.19 | — |
| 2023-11-10 | 21.14 | $21.17 | — |
| 2023-11-09 | 21.14 | $21.10 | — |
| 2023-11-08 | 21.14 | $21.44 | — |
| 2023-11-07 | 21.11 | $21.79 | — |
| 2023-11-06 | 21.04 | $22.00 | — |
| 2023-11-03 | 20.94 | $22.20 | — |
| 2023-11-02 | 20.81 | $21.45 | — |
| 2023-11-01 | 20.74 | $20.52 | — |
| 2023-10-31 | 20.76 | $20.42 | — |
| 2023-10-30 | 20.80 | $20.37 | — |
| 2023-10-27 | 20.84 | $20.13 | — |
| 2023-10-26 | 20.92 | $20.57 | — |
| 2023-10-25 | 20.95 | $20.03 | — |
| 2023-10-24 | 21.05 | $20.05 | — |
| 2023-10-23 | 21.15 | $20.23 | — |
| 2023-10-20 | 21.25 | $20.36 | — |
| 2023-10-19 | 21.35 | $20.97 | — |
| 2023-10-18 | 21.39 | $21.11 | — |
| 2023-10-17 | 21.41 | $21.59 | — |
| 2023-10-16 | 21.40 | $21.20 | — |
| 2023-10-13 | 21.42 | $20.88 | — |
| 2023-10-12 | 21.47 | $21.29 | — |
| 2023-10-11 | 21.49 | $21.53 | — |
| 2023-10-10 | 21.49 | $21.44 | — |
| 2023-10-09 | 21.49 | $21.23 | — |
| 2023-10-06 | 21.52 | $21.23 | — |
| 2023-10-05 | 21.55 | $21.23 | — |
| 2023-10-04 | 21.59 | $20.85 | — |
| 2023-10-03 | 21.66 | $20.71 | — |
| 2023-10-02 | 21.76 | $21.14 | — |
| 2023-09-29 | 21.83 | $21.50 | — |
| 2023-09-28 | 21.86 | $21.37 | — |
| 2023-09-27 | 21.92 | $21.30 | — |
| 2023-09-26 | 21.98 | $21.30 | — |
| 2023-09-25 | 22.05 | $21.58 | — |
| 2023-09-22 | 22.10 | $21.32 | — |
| 2023-09-21 | 22.19 | $21.46 | — |
| 2023-09-20 | 22.26 | $21.64 | — |
| 2023-09-19 | 22.33 | $21.58 | — |
| 2023-09-18 | 22.41 | $21.71 | — |
| 2023-09-15 | 22.48 | $22.14 | — |
| 2023-09-14 | 22.51 | $22.37 | — |
| 2023-09-13 | 22.53 | $21.97 | — |
| 2023-09-12 | 22.59 | $22.22 | — |
| 2023-09-11 | 22.63 | $22.07 | — |
| 2023-09-08 | 22.69 | $22.20 | — |
| 2023-09-07 | 22.74 | $22.06 | — |
| 2023-09-06 | 22.81 | $22.24 | — |
| 2023-09-05 | 22.87 | $22.69 | — |
| 2023-09-01 | 22.89 | $23.21 | — |
| 2023-08-31 | 22.85 | $22.59 | — |
| 2023-08-30 | 22.88 | $22.53 | — |
| 2023-08-29 | 22.92 | $22.60 | — |
| 2023-08-28 | 22.95 | $22.42 | — |
| 2023-08-25 | 23.01 | $22.17 | — |
| 2023-08-24 | 23.10 | $22.32 | — |
| 2023-08-23 | 23.18 | $22.26 | — |
| 2023-08-22 | 23.28 | $22.02 | — |
| 2023-08-21 | 23.41 | $22.58 | — |
| 2023-08-18 | 23.50 | $22.84 | — |
| 2023-08-17 | 23.56 | $22.86 | — |
| 2023-08-16 | 23.64 | $22.81 | — |
| 2023-08-15 | 23.73 | $23.11 | — |
| 2023-08-14 | 23.79 | $23.85 | — |
| 2023-08-11 | 23.78 | $24.35 | — |
| 2023-08-10 | 23.72 | $24.26 | — |
| 2023-08-09 | 23.67 | $24.34 | — |
| 2023-08-08 | 23.60 | $24.67 | — |
| 2023-08-07 | 23.48 | $24.94 | — |
| 2023-08-04 | 23.33 | $24.61 | — |
| 2023-08-03 | 23.20 | $24.50 | — |
| 2023-08-02 | 23.06 | $24.18 | — |
| 2023-08-01 | 22.94 | $24.25 | — |
| 2023-07-31 | 22.80 | $24.46 | — |
| 2023-07-28 | 22.63 | $24.58 | — |
| 2023-07-27 | 22.42 | $24.22 | — |
| 2023-07-26 | 22.23 | $24.51 | — |
| 2023-07-25 | 21.99 | $23.23 | — |
| 2023-07-24 | 21.86 | $23.64 | — |
| 2023-07-21 | 21.68 | $23.01 | — |
| 2023-07-20 | 21.54 | $23.27 | — |
| 2023-07-19 | 21.35 | $23.33 | — |
| 2023-07-18 | 21.15 | $22.66 | — |
| 2023-07-17 | 20.99 | $21.85 | — |
| 2023-07-14 | 20.90 | $21.46 | — |
| 2023-07-13 | 20.84 | $21.80 | — |
| 2023-07-12 | 20.74 | $21.43 | — |
| 2023-07-11 | 20.66 | $20.97 | — |
| 2023-07-10 | 20.63 | $20.77 | — |
| 2023-07-07 | 20.62 | $20.68 | — |
| 2023-07-06 | 20.61 | $20.26 | — |
| 2023-07-05 | 20.64 | $20.65 | — |
| 2023-07-03 | 20.64 | $20.90 | — |
| 2023-06-30 | 20.62 | $20.48 | — |
| 2023-06-29 | 20.63 | $20.79 | — |
| 2023-06-28 | 20.62 | $20.46 | — |
| 2023-06-27 | 20.63 | $20.52 | — |
| 2023-06-26 | 20.64 | $20.28 | — |
| 2023-06-23 | 20.68 | $20.17 | — |
| 2023-06-22 | 20.74 | $20.33 | — |
| 2023-06-21 | 20.78 | $20.84 | — |
| 2023-06-20 | 20.77 | $21.07 | — |
| 2023-06-16 | 20.74 | $21.43 | — |
| 2023-06-15 | 20.67 | $21.71 | — |
| 2023-06-14 | 20.56 | $21.38 | — |
| 2023-06-13 | 20.47 | $21.92 | — |
| 2023-06-12 | 20.32 | $21.38 | — |
| 2023-06-09 | 20.21 | $21.46 | — |
| 2023-06-08 | 20.08 | $21.76 | — |
| 2023-06-07 | 19.90 | $21.92 | — |
| 2023-06-06 | 19.68 | $21.12 | — |
| 2023-06-05 | 19.53 | $20.01 | — |
| 2023-06-02 | 19.48 | $20.56 | — |
| 2023-06-01 | 19.37 | $19.41 | — |
| 2023-05-31 | 19.37 | $19.00 | — |
| 2023-05-30 | 19.40 | $19.52 | — |
| 2023-05-26 | 19.39 | $19.61 | — |
| 2023-05-25 | 19.37 | $19.41 | — |
| 2023-05-24 | 19.37 | $19.62 | — |
| 2023-05-23 | 19.34 | $20.03 | — |
| 2023-05-22 | 19.27 | $19.73 | — |
| 2023-05-19 | 19.22 | $19.12 | — |
| 2023-05-18 | 19.23 | $19.54 | — |
| 2023-05-17 | 19.19 | $19.44 | — |
| 2023-05-16 | 19.17 | $18.11 | — |
| 2023-05-15 | 19.28 | $18.46 | — |
| 2023-05-12 | 19.37 | $17.95 | — |
| 2023-05-11 | 19.52 | $17.90 | — |
| 2023-05-10 | 19.69 | $18.26 | — |
| 2023-05-09 | 19.84 | $18.36 | — |
| 2023-05-08 | 19.99 | $18.50 | — |
| 2023-05-05 | 20.15 | $18.86 | — |
| 2023-05-04 | 20.28 | $17.95 | — |
| 2023-05-03 | 20.53 | $18.70 | — |
| 2023-05-02 | 20.72 | $18.80 | — |
| 2023-05-01 | 20.92 | $19.94 | — |
| 2023-04-28 | 21.03 | $20.40 | — |
| 2023-04-27 | 21.09 | $20.17 | — |
| 2023-04-26 | 21.19 | $20.07 | — |
| 2023-04-25 | 21.31 | $19.93 | — |
| 2023-04-24 | 21.45 | $20.89 | — |
| 2023-04-21 | 21.51 | $20.92 | — |
| 2023-04-20 | 21.58 | $21.16 | — |
| 2023-04-19 | 21.62 | $21.44 | — |
| 2023-04-18 | 21.64 | $20.83 | — |
| 2023-04-17 | 21.72 | $21.28 | — |
| 2023-04-14 | 21.77 | $20.88 | — |
| 2023-04-13 | 21.86 | $21.35 | — |
| 2023-04-12 | 21.92 | $21.05 | — |
| 2023-04-11 | 22.01 | $21.25 | — |
| 2023-04-10 | 22.09 | $21.31 | — |
| 2023-04-06 | 22.17 | $21.28 | — |
| 2023-04-05 | 22.27 | $21.15 | — |
| 2023-04-04 | 22.38 | $21.26 | — |
| 2023-04-03 | 22.50 | $21.61 | — |
| 2023-03-31 | 22.59 | $21.66 | — |
| 2023-03-30 | 22.69 | $21.45 | — |
| 2023-03-29 | 22.82 | $21.81 | — |
| 2023-03-28 | 22.93 | $21.72 | — |
| 2023-03-27 | 23.06 | $21.78 | — |
| 2023-03-24 | 23.19 | $21.21 | — |
| 2023-03-23 | 23.40 | $20.70 | — |
| 2023-03-22 | 23.69 | $21.22 | — |
| 2023-03-21 | 23.95 | $22.18 | — |
| 2023-03-20 | 24.13 | $21.38 | — |
| 2023-03-17 | 24.42 | $21.07 | — |
| 2023-03-16 | 24.77 | $22.32 | — |
| 2023-03-15 | 25.03 | $21.64 | — |
| 2023-03-14 | 25.39 | $21.98 | — |
| 2023-03-13 | 25.75 | $21.63 | — |
| 2023-03-10 | 26.18 | $23.50 | — |
| 2023-03-09 | 26.46 | $24.36 | — |
| 2023-03-08 | 26.69 | $25.82 | — |
| 2023-03-07 | 26.78 | $25.86 | — |
| 2023-03-06 | 26.87 | $26.46 | — |
| 2023-03-03 | 26.92 | $26.67 | — |
| 2023-03-02 | 26.94 | $26.41 | — |
| 2023-03-01 | 27.00 | $26.79 | — |
| 2023-02-28 | 27.02 | $26.88 | — |
| 2023-02-27 | 27.03 | $26.92 | — |
| 2023-02-24 | 27.05 | $26.92 | — |
| 2023-02-23 | 27.06 | $27.00 | — |
| 2023-02-22 | 27.07 | $26.88 | — |
| 2023-02-21 | 27.09 | $26.98 | — |
| 2023-02-17 | 27.10 | $27.33 | — |
| 2023-02-16 | 27.07 | $27.16 | — |
| 2023-02-15 | 27.06 | $27.49 | — |
| 2023-02-14 | 27.02 | $27.26 | — |
| 2023-02-13 | 26.99 | $27.43 | — |
| 2023-02-10 | 26.95 | $27.23 | — |
| 2023-02-09 | 26.92 | $27.19 | — |
| 2023-02-08 | 26.89 | $27.56 | — |
| 2023-02-07 | 26.82 | $27.83 | — |
| 2023-02-06 | 26.71 | $27.61 | — |
| 2023-02-03 | 26.62 | $27.81 | — |
| 2023-02-02 | 26.49 | $27.66 | — |
| 2023-02-01 | 26.37 | $27.10 | — |
| 2023-01-31 | 26.29 | $26.75 | — |
| 2023-01-30 | 26.24 | $26.07 | — |
| 2023-01-27 | 26.26 | $26.14 | — |
| 2023-01-26 | 26.27 | $26.22 | — |
| 2023-01-25 | 26.28 | $26.31 | — |
| 2023-01-24 | 26.27 | $26.26 | — |
| 2023-01-23 | 26.28 | $26.61 | — |
| 2023-01-20 | 26.24 | $26.30 | — |
| 2023-01-19 | 26.23 | $25.77 | — |
| 2023-01-18 | 26.28 | $25.73 | — |
| 2023-01-17 | 26.34 | $26.46 | — |
| 2023-01-13 | 26.33 | $26.75 | — |
| 2023-01-12 | 26.29 | $26.67 | — |
| 2023-01-11 | 26.24 | $26.32 | — |
| 2023-01-10 | 26.24 | $26.27 | — |
| 2023-01-09 | 26.23 | $25.99 | — |
| 2023-01-06 | 26.26 | $26.13 | — |
| 2023-01-05 | 26.27 | $25.46 | — |
| 2023-01-04 | 26.36 | $25.69 | — |
| 2023-01-03 | 26.43 | $25.64 | — |
| 2022-12-30 | 26.51 | $25.75 | — |
| 2022-12-29 | 26.59 | $25.85 | — |
| 2022-12-28 | 26.67 | $25.47 | — |
| 2022-12-27 | 26.80 | $25.86 | — |
| 2022-12-23 | 26.89 | $25.87 | — |
| 2022-12-22 | 27.00 | $25.67 | — |
| 2022-12-21 | 27.14 | $25.86 | — |
| 2022-12-20 | 27.28 | $25.55 | — |
| 2022-12-19 | 27.46 | $25.33 | — |
| 2022-12-16 | 27.68 | $25.23 | — |
| 2022-12-15 | 27.94 | $25.39 | — |
| 2022-12-14 | 28.21 | $25.97 | — |
| 2022-12-13 | 28.45 | $26.38 | — |
| 2022-12-12 | 28.66 | $26.68 | — |
| 2022-12-09 | 28.87 | $26.60 | — |
| 2022-12-08 | 29.11 | $26.67 | — |
| 2022-12-07 | 29.37 | $28.74 | — |
| 2022-12-06 | 29.43 | $28.79 | — |
| 2022-12-05 | 29.50 | $28.94 | — |
| 2022-12-02 | 29.56 | $30.00 | — |
| 2022-12-01 | 29.52 | $29.95 | — |
| 2022-11-30 | 29.47 | $30.13 | — |
| 2022-11-29 | 29.40 | $29.57 | — |
| 2022-11-28 | 29.38 | $29.40 | — |
| 2022-11-25 | 29.38 | $29.96 | — |
| 2022-11-23 | 29.32 | $29.73 | — |
| 2022-11-22 | 29.28 | $29.77 | — |
| 2022-11-21 | 29.22 | $29.43 | — |
| 2022-11-18 | 29.20 | $29.25 | — |
| 2022-11-17 | 29.20 | $29.11 | — |
| 2022-11-16 | 29.21 | $29.37 | — |
| 2022-11-15 | 29.19 | $29.68 | — |
| 2022-11-14 | 29.14 | $29.48 | — |
| 2022-11-11 | 29.10 | $29.89 | — |
| 2022-11-10 | 29.02 | $30.25 | — |
| 2022-11-09 | 28.89 | $29.10 | — |
| 2022-11-08 | 28.87 | $29.37 | — |
| 2022-11-07 | 28.81 | $29.47 | — |
| 2022-11-04 | 28.74 | $29.37 | — |
| 2022-11-03 | 28.68 | $28.75 | — |
| 2022-11-02 | 28.67 | $28.84 | — |
| 2022-11-01 | 28.65 | $29.42 | — |
| 2022-10-31 | 28.57 | $29.47 | — |
| 2022-10-28 | 28.48 | $29.44 | — |
| 2022-10-27 | 28.37 | $28.80 | — |
| 2022-10-26 | 28.33 | $28.91 | — |
| 2022-10-25 | 28.27 | $28.92 | — |
| 2022-10-24 | 28.20 | $28.76 | — |
| 2022-10-21 | 28.14 | $28.36 | — |
| 2022-10-20 | 28.12 | $27.99 | — |
| 2022-10-19 | 28.13 | $28.81 | — |
| 2022-10-18 | 28.06 | $28.89 | — |
| 2022-10-17 | 27.97 | $28.86 | — |
| 2022-10-14 | 27.88 | $28.27 | — |
| 2022-10-13 | 27.84 | $28.54 | — |
| 2022-10-12 | 27.76 | $27.51 | — |
| 2022-10-11 | 27.79 | $27.44 | — |
| 2022-10-10 | 27.83 | $27.40 | — |
| 2022-10-07 | 27.87 | $27.41 | — |
| 2022-10-06 | 27.92 | $27.94 | — |
| 2022-10-05 | 27.92 | $28.15 | — |
| 2022-10-04 | 27.90 | $28.34 | — |
| 2022-10-03 | 27.85 | $27.45 | — |
| 2022-09-30 | 27.89 | $26.87 | — |
| 2022-09-29 | 28.00 | $27.08 | — |
| 2022-09-28 | 28.10 | $27.37 | — |
| 2022-09-27 | 28.17 | $27.08 | — |
| 2022-09-26 | 28.29 | $27.41 | — |
| 2022-09-23 | 28.38 | $27.67 | — |
| 2022-09-22 | 28.45 | $28.08 | — |
| 2022-09-21 | 28.49 | $28.50 | — |
| 2022-09-20 | 28.49 | $28.74 | — |
| 2022-09-19 | 28.47 | $28.81 | — |
| 2022-09-16 | 28.43 | $28.33 | — |
| 2022-09-15 | 28.44 | $28.40 | — |
| 2022-09-14 | 28.45 | $28.12 | — |
| 2022-09-13 | 28.48 | $28.07 | — |
| 2022-09-12 | 28.52 | $28.75 | — |
| 2022-09-09 | 28.50 | $28.47 | — |
| 2022-09-08 | 28.50 | $28.20 | — |
| 2022-09-07 | 28.54 | $27.80 | — |
| 2022-09-06 | 28.61 | $27.37 | — |
| 2022-09-02 | 28.74 | $27.80 | — |
| 2022-09-01 | 28.84 | $28.00 | — |
| 2022-08-31 | 28.93 | $28.09 | — |
| 2022-08-30 | 29.02 | $28.34 | — |
| 2022-08-29 | 29.09 | $28.33 | — |
| 2022-08-26 | 29.17 | $28.74 | — |
| 2022-08-25 | 29.22 | $29.38 | — |
| 2022-08-24 | 29.20 | $29.12 | — |
| 2022-08-23 | 29.21 | $29.19 | — |
| 2022-08-22 | 29.21 | $29.42 | — |
| 2022-08-19 | 29.19 | $30.06 | — |
| 2022-08-18 | 29.10 | $30.41 | — |
| 2022-08-17 | 28.96 | $30.27 | — |
| 2022-08-16 | 28.82 | $30.58 | — |
| 2022-08-15 | 28.64 | $30.30 | — |
| 2022-08-12 | 28.46 | $30.07 | — |
| 2022-08-11 | 28.29 | $29.65 | — |
| 2022-08-10 | 28.15 | $29.34 | — |
| 2022-08-09 | 28.03 | $28.88 | — |
| 2022-08-08 | 27.94 | $28.76 | — |
| 2022-08-05 | 27.85 | $28.78 | — |
| 2022-08-04 | 27.75 | $28.59 | — |
| 2022-08-03 | 27.66 | $28.66 | — |
| 2022-08-02 | 27.56 | $28.45 | — |
| 2022-08-01 | 27.47 | $28.69 | — |
| 2022-07-29 | 27.34 | $28.60 | — |
| 2022-07-28 | 27.20 | $28.19 | — |
| 2022-07-27 | 27.10 | $28.14 | — |
| 2022-07-26 | 26.99 | $27.68 | — |
| 2022-07-25 | 26.92 | $27.75 | — |
| 2022-07-22 | 26.83 | $27.41 | — |
| 2022-07-21 | 26.77 | $27.52 | — |
| 2022-07-20 | 26.69 | $27.54 | — |
| 2022-07-19 | 26.60 | $27.33 | — |
| 2022-07-18 | 26.52 | $26.66 | — |
| 2022-07-15 | 26.51 | $26.58 | — |
| 2022-07-14 | 26.50 | $25.80 | — |
| 2022-07-13 | 26.58 | $26.05 | — |
| 2022-07-12 | 26.63 | $26.42 | — |
| 2022-07-11 | 26.65 | $26.45 | — |
| 2022-07-08 | 26.67 | $26.65 | — |
| 2022-07-07 | 26.68 | $26.64 | — |
| 2022-07-06 | 26.68 | $26.44 | — |
| 2022-07-05 | 26.71 | $26.67 | — |
| 2022-07-01 | 26.71 | $26.63 | — |
| 2022-06-30 | 26.72 | $26.17 | — |
| 2022-06-29 | 26.78 | $26.34 | — |
| 2022-06-28 | 26.82 | $26.54 | — |
| 2022-06-27 | 26.85 | $26.67 | — |
| 2022-06-24 | 26.87 | $26.55 | — |
| 2022-06-23 | 26.90 | $25.96 | — |
| 2022-06-22 | 27.00 | $26.31 | — |
| 2022-06-21 | 27.08 | $26.33 | — |
| 2022-06-17 | 27.15 | $25.99 | — |
| 2022-06-16 | 27.28 | $25.64 | — |
| 2022-06-15 | 27.45 | $26.47 | — |
| 2022-06-14 | 27.55 | $26.31 | — |
| 2022-06-13 | 27.68 | $26.19 | — |
| 2022-06-10 | 27.84 | $26.70 | — |
| 2022-06-09 | 27.96 | $27.42 | — |
| 2022-06-08 | 28.02 | $28.12 | — |
| 2022-06-07 | 28.01 | $28.56 | — |
| 2022-06-06 | 27.95 | $28.46 | — |
| 2022-06-03 | 27.90 | $28.36 | — |
| 2022-06-02 | 27.85 | $28.70 | — |
| 2022-06-01 | 27.76 | $28.29 | — |
| 2022-05-31 | 27.70 | $28.48 | — |
| 2022-05-27 | 27.62 | $28.47 | — |
| 2022-05-26 | 27.53 | $28.08 | — |
| 2022-05-25 | 27.47 | $27.52 | — |
| 2022-05-24 | 27.46 | $27.23 | — |
| 2022-05-23 | 27.49 | $27.30 | — |
| 2022-05-20 | 27.51 | $26.85 | — |
| 2022-05-19 | 27.58 | $26.84 | — |
| 2022-05-18 | 27.66 | $27.15 | — |
| 2022-05-17 | 27.71 | $27.60 | — |
| 2022-05-16 | 27.72 | $26.75 | — |
| 2022-05-13 | 27.82 | $26.98 | — |
| 2022-05-12 | 27.91 | $26.87 | — |
| 2022-05-11 | 28.02 | $26.73 | — |
| 2022-05-10 | 28.16 | $27.00 | — |
| 2022-05-09 | 28.28 | $27.19 | — |
| 2022-05-06 | 28.40 | $27.51 | — |
| 2022-05-05 | 28.49 | $27.78 | — |
| 2022-05-04 | 28.56 | $28.51 | — |
| 2022-05-03 | 28.57 | $27.81 | — |
| 2022-05-02 | 28.65 | $27.53 | — |
| 2022-04-29 | 28.77 | $27.40 | — |
| 2022-04-28 | 28.91 | $28.19 | — |
| 2022-04-27 | 28.99 | $27.74 | — |
| 2022-04-26 | 29.12 | $27.78 | — |
| 2022-04-25 | 29.26 | $28.49 | — |
| 2022-04-22 | 29.34 | $28.52 | — |
| 2022-04-21 | 29.43 | $29.07 | — |
| 2022-04-20 | 29.46 | $29.59 | — |
| 2022-04-19 | 29.45 | $29.37 | — |
| 2022-04-18 | 29.46 | $28.49 | — |
| 2022-04-14 | 29.56 | $28.44 | — |
| 2022-04-13 | 29.68 | $28.69 | — |
| 2022-04-12 | 29.78 | $28.32 | — |
| 2022-04-11 | 29.94 | $28.50 | — |
| 2022-04-08 | 30.09 | $28.42 | — |
| 2022-04-07 | 30.26 | $28.49 | — |
| 2022-04-06 | 30.45 | $28.82 | — |
| 2022-04-05 | 30.62 | $29.23 | — |
| 2022-04-04 | 30.77 | $29.73 | — |
| 2022-04-01 | 30.88 | $29.97 | — |
| 2022-03-31 | 30.97 | $30.10 | — |
| 2022-03-30 | 31.06 | $30.54 | — |
| 2022-03-29 | 31.12 | $31.42 | — |
| 2022-03-28 | 31.09 | $30.94 | — |
| 2022-03-25 | 31.10 | $31.17 | — |
| 2022-03-24 | 31.09 | $30.66 | — |
| 2022-03-23 | 31.14 | $30.43 | — |
| 2022-03-22 | 31.21 | $31.40 | — |
| 2022-03-21 | 31.19 | $31.03 | — |
| 2022-03-18 | 31.21 | $31.11 | — |
| 2022-03-17 | 31.22 | $31.24 | — |
| 2022-03-16 | 31.22 | $31.55 | — |
| 2022-03-15 | 31.19 | $30.84 | — |
| 2022-03-14 | 31.22 | $30.89 | — |
| 2022-03-11 | 31.26 | $30.82 | — |
| 2022-03-10 | 31.30 | $30.70 | — |
| 2022-03-09 | 31.37 | $30.65 | — |
| 2022-03-08 | 31.44 | $29.86 | — |
| 2022-03-07 | 31.61 | $29.72 | — |
| 2022-03-04 | 31.81 | $30.77 | — |
| 2022-03-03 | 31.92 | $31.76 | — |
| 2022-03-02 | 31.93 | $31.93 | — |
| 2022-03-01 | 31.93 | $30.74 | — |
| 2022-02-28 | 32.06 | $32.03 | — |
| 2022-02-25 | 32.06 | $32.10 | — |
| 2022-02-24 | 32.06 | $30.99 | — |
| 2022-02-23 | 32.17 | $31.41 | — |
| 2022-02-22 | 32.25 | $31.85 | — |
| 2022-02-18 | 32.29 | $32.15 | — |
| 2022-02-17 | 32.31 | $31.98 | — |
| 2022-02-16 | 32.34 | $32.76 | — |
| 2022-02-15 | 32.30 | $32.78 | — |
| 2022-02-14 | 32.24 | $32.00 | — |
| 2022-02-11 | 32.27 | $32.26 | — |
| 2022-02-10 | 32.27 | $32.46 | — |
| 2022-02-09 | 32.25 | $32.56 | — |
| 2022-02-08 | 32.22 | $32.90 | — |
| 2022-02-07 | 32.15 | $32.15 | — |
| 2022-02-04 | 32.15 | $32.11 | — |
| 2022-02-03 | 32.15 | $31.61 | — |
| 2022-02-02 | 32.21 | $31.74 | — |
| 2022-02-01 | 32.26 | $32.03 | — |
| 2022-01-31 | 32.28 | $31.69 | — |
| 2022-01-28 | 32.34 | $31.44 | — |
| 2022-01-27 | 32.44 | $31.36 | — |
| 2022-01-26 | 32.55 | $31.96 | — |
| 2022-01-25 | 32.61 | $32.30 | — |
| 2022-01-24 | 32.65 | $32.34 | — |
| 2022-01-21 | 32.68 | $31.94 | — |
| 2022-01-20 | 32.76 | $32.08 | — |
| 2022-01-19 | 32.83 | $32.78 | — |
| 2022-01-18 | 32.83 | $33.43 | — |
| 2022-01-14 | 32.77 | $34.21 | — |
| 2022-01-13 | 32.62 | $33.91 | — |
| 2022-01-12 | 32.48 | $33.71 | — |
| 2022-01-11 | 32.35 | $33.68 | — |
| 2022-01-10 | 32.21 | $33.64 | — |
| 2022-01-07 | 32.06 | $33.71 | — |
| 2022-01-06 | 31.89 | $33.49 | — |
| 2022-01-05 | 31.72 | $32.51 | — |
| 2022-01-04 | 31.64 | $32.80 | — |
| 2022-01-03 | 31.52 | $32.19 | — |
| 2021-12-31 | 31.44 | $31.57 | — |
| 2021-12-30 | 31.43 | $31.58 | — |
| 2021-12-29 | 31.42 | $31.74 | — |
| 2021-12-28 | 31.38 | $31.86 | — |
| 2021-12-27 | 31.33 | $31.84 | — |
| 2021-12-23 | 31.28 | $31.49 | — |
| 2021-12-22 | 31.26 | $31.24 | — |
| 2021-12-21 | 31.26 | $30.98 | — |
| 2021-12-20 | 31.29 | $30.13 | — |
| 2021-12-17 | 31.41 | $30.53 | — |
| 2021-12-16 | 31.50 | $31.05 | — |
| 2021-12-15 | 31.55 | $30.91 | — |
| 2021-12-14 | 31.61 | $30.82 | — |
| 2021-12-13 | 31.70 | $30.58 | — |
| 2021-12-10 | 31.82 | $31.25 | — |
| 2021-12-09 | 31.87 | $31.11 | — |
| 2021-12-08 | 31.96 | $31.50 | — |
| 2021-12-07 | 32.00 | $31.54 | — |
| 2021-12-06 | 32.05 | $31.60 | — |
| 2021-12-03 | 32.10 | $31.04 | — |
| 2021-12-02 | 32.21 | $31.63 | — |
| 2021-12-01 | 32.27 | $30.73 | — |
| 2021-11-30 | 32.43 | $31.09 | — |
| 2021-11-29 | 32.58 | $31.69 | — |
| 2021-11-26 | 32.67 | $31.88 | — |
| 2021-11-24 | 32.75 | $33.34 | — |
| 2021-11-23 | 32.69 | $33.39 | — |
| 2021-11-22 | 32.62 | $32.96 | — |
| 2021-11-19 | 32.58 | $32.65 | — |
| 2021-11-18 | 32.57 | $32.82 | — |
| 2021-11-17 | 32.55 | $32.90 | — |
| 2021-11-16 | 32.51 | $33.09 | — |
| 2021-11-15 | 32.45 | $32.78 | — |
| 2021-11-12 | 32.42 | $33.06 | — |
| 2021-11-11 | 32.35 | $33.23 | — |
| 2021-11-10 | 32.25 | $32.98 | — |
| 2021-11-09 | 32.18 | $33.07 | — |
| 2021-11-08 | 32.08 | $33.24 | — |
| 2021-11-05 | 31.96 | $33.21 | — |
| 2021-11-04 | 31.83 | $32.62 | — |
| 2021-11-03 | 31.75 | $33.01 | — |
| 2021-11-02 | 31.62 | $32.22 | — |
| 2021-11-01 | 31.55 | $32.52 | — |
| 2021-10-29 | 31.45 | $31.52 | — |
| 2021-10-28 | 31.44 | $31.65 | — |
| 2021-10-27 | 31.42 | $31.07 | — |
| 2021-10-26 | 31.46 | $32.00 | — |
| 2021-10-25 | 31.40 | $32.29 | — |
| 2021-10-22 | 31.31 | $32.21 | — |
| 2021-10-21 | 31.21 | $32.00 | — |
| 2021-10-20 | 31.13 | $32.28 | — |
| 2021-10-19 | 31.01 | $31.59 | — |
| 2021-10-18 | 30.95 | $31.51 | — |
| 2021-10-15 | 30.89 | $31.53 | — |
| 2021-10-14 | 30.82 | $31.61 | — |
| 2021-10-13 | 30.74 | $31.22 | — |
| 2021-10-12 | 30.69 | $31.48 | — |
| 2021-10-11 | 30.61 | $31.42 | — |
| 2021-10-08 | 30.52 | $31.85 | — |
| 2021-10-07 | 30.38 | $31.78 | — |
| 2021-10-06 | 30.23 | $31.41 | — |
| 2021-10-05 | 30.11 | $31.49 | — |
| 2021-10-04 | 29.96 | $31.40 | — |
| 2021-10-01 | 29.81 | $31.29 | — |
| 2021-09-30 | 29.66 | $30.54 | — |
| 2021-09-29 | 29.56 | $30.94 | — |
| 2021-09-28 | 29.42 | $30.64 | — |
| 2021-09-27 | 29.29 | $30.95 | — |
| 2021-09-24 | 29.11 | $29.96 | — |
| 2021-09-23 | 29.03 | $29.65 | — |
| 2021-09-22 | 28.96 | $28.71 | — |
| 2021-09-21 | 28.99 | $28.21 | — |
| 2021-09-20 | 29.07 | $28.31 | — |
| 2021-09-17 | 29.15 | $28.89 | — |
| 2021-09-16 | 29.18 | $28.81 | — |
| 2021-09-15 | 29.21 | $28.90 | — |
| 2021-09-14 | 29.25 | $28.50 | — |
| 2021-09-13 | 29.33 | $29.08 | — |
| 2021-09-10 | 29.35 | $28.72 | — |
| 2021-09-09 | 29.42 | $29.11 | — |
| 2021-09-08 | 29.45 | $29.08 | — |
| 2021-09-07 | 29.49 | $29.47 | — |
| 2021-09-03 | 29.49 | $29.59 | — |
| 2021-09-02 | 29.48 | $29.70 | — |
| 2021-09-01 | 29.46 | $29.79 | — |
| 2021-08-31 | 29.42 | $29.98 | — |
| 2021-08-30 | 29.36 | $29.65 | — |
| 2021-08-27 | 29.33 | $30.27 | — |
| 2021-08-26 | 29.23 | $29.49 | — |
| 2021-08-25 | 29.21 | $29.83 | — |
| 2021-08-24 | 29.14 | $29.65 | — |
| 2021-08-23 | 29.09 | $29.52 | — |
| 2021-08-20 | 29.04 | $29.33 | — |
| 2021-08-19 | 29.01 | $28.81 | — |
| 2021-08-18 | 29.03 | $29.03 | — |
| 2021-08-17 | 29.04 | $29.18 | — |
| 2021-08-16 | 29.02 | $29.52 | — |
| 2021-08-13 | 28.97 | $29.61 | — |
| 2021-08-12 | 28.90 | $29.89 | — |
| 2021-08-11 | 28.80 | $30.09 | — |
| 2021-08-10 | 28.66 | $29.64 | — |
| 2021-08-09 | 28.56 | $29.19 | — |
| 2021-08-06 | 28.49 | $29.43 | — |
| 2021-08-05 | 28.39 | $28.63 | — |
| 2021-08-04 | 28.36 | $28.13 | — |
| 2021-08-03 | 28.39 | $28.43 | — |
| 2021-08-02 | 28.39 | $27.98 | — |
| 2021-07-30 | 28.43 | $28.21 | — |
| 2021-07-29 | 28.45 | $28.54 | — |
| 2021-07-28 | 28.44 | $28.45 | — |
| 2021-07-27 | 28.44 | $27.92 | — |
| 2021-07-26 | 28.50 | $28.10 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
31.62
2026-07-23
Close Price
$31.38
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.74
Average
26.80
Maximum
33.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 31.62 | $31.38 | — |
| 2026-07-22 | 31.65 | $31.54 | — |
| 2026-07-21 | 31.65 | $31.85 | — |
| 2026-07-20 | 31.62 | $31.67 | — |
| 2026-07-17 | 31.60 | $32.00 | — |
| 2026-07-16 | 31.54 | $32.56 | — |
| 2026-07-15 | 31.42 | $31.70 | — |
| 2026-07-14 | 31.37 | $31.39 | — |
| 2026-07-13 | 31.35 | $31.35 | — |
| 2026-07-10 | 31.33 | $31.35 | — |
| 2026-07-09 | 31.31 | $31.21 | — |
| 2026-07-08 | 31.29 | $30.63 | — |
| 2026-07-07 | 31.33 | $31.40 | — |
| 2026-07-06 | 31.28 | $31.66 | — |
| 2026-07-02 | 31.20 | $31.60 | — |
| 2026-07-01 | 31.10 | $32.17 | — |
| 2026-06-30 | 30.94 | $31.79 | — |
| 2026-06-29 | 30.80 | $31.74 | — |
| 2026-06-26 | 30.66 | $31.91 | — |
| 2026-06-25 | 30.49 | $31.66 | — |
| 2026-06-24 | 30.33 | $31.38 | — |
| 2026-06-23 | 30.19 | $31.05 | — |
| 2026-06-22 | 30.07 | $30.52 | — |
| 2026-06-18 | 30.00 | $30.30 | — |
| 2026-06-17 | 29.94 | $30.04 | — |
| 2026-06-16 | 29.90 | $30.54 | — |
| 2026-06-15 | 29.80 | $30.46 | — |
| 2026-06-12 | 29.70 | $30.95 | — |
| 2026-06-11 | 29.54 | $30.58 | — |
| 2026-06-10 | 29.41 | $30.28 | — |
| 2026-06-09 | 29.30 | $30.02 | — |
| 2026-06-08 | 29.21 | $29.64 | — |
| 2026-06-05 | 29.15 | $29.52 | — |
| 2026-06-04 | 29.11 | $29.43 | — |
| 2026-06-03 | 29.08 | $28.53 | — |
| 2026-06-02 | 29.14 | $29.37 | — |
| 2026-06-01 | 29.11 | $28.95 | — |
| 2026-05-29 | 29.13 | $29.46 | — |
| 2026-05-28 | 29.10 | $29.37 | — |
| 2026-05-27 | 29.08 | $29.42 | — |
| 2026-05-26 | 29.06 | $29.65 | — |
| 2026-05-22 | 29.01 | $29.22 | — |
| 2026-05-21 | 29.01 | $29.23 | — |
| 2026-05-20 | 29.00 | $29.18 | — |
| 2026-05-19 | 29.01 | $28.51 | — |
| 2026-05-18 | 29.08 | $28.62 | — |
| 2026-05-15 | 29.15 | $28.27 | — |
| 2026-05-14 | 29.26 | $28.71 | — |
| 2026-05-13 | 29.34 | $28.44 | — |
| 2026-05-12 | 29.44 | $28.76 | — |
| 2026-05-11 | 29.52 | $28.98 | — |
| 2026-05-08 | 29.58 | $29.60 | — |
| 2026-05-07 | 29.58 | $29.64 | — |
| 2026-05-06 | 29.58 | $29.91 | — |
| 2026-05-05 | 29.55 | $29.55 | — |
| 2026-05-04 | 29.55 | $29.09 | — |
| 2026-05-01 | 29.59 | $29.43 | — |
| 2026-04-30 | 29.59 | $29.39 | — |
| 2026-04-29 | 29.59 | $29.28 | — |
| 2026-04-28 | 29.59 | $29.86 | — |
| 2026-04-27 | 29.53 | $29.71 | — |
| 2026-04-24 | 29.46 | $29.24 | — |
| 2026-04-23 | 29.44 | $29.65 | — |
| 2026-04-22 | 29.36 | $29.58 | — |
| 2026-04-21 | 29.29 | $29.68 | — |
| 2026-04-20 | 29.19 | $30.24 | — |
| 2026-04-17 | 29.02 | $30.28 | — |
| 2026-04-16 | 28.83 | $29.51 | — |
| 2026-04-15 | 28.71 | $29.59 | — |
| 2026-04-14 | 28.56 | $29.59 | — |
| 2026-04-13 | 28.40 | $29.54 | — |
| 2026-04-10 | 28.24 | $29.37 | — |
| 2026-04-09 | 28.08 | $29.78 | — |
| 2026-04-08 | 27.86 | $29.36 | — |
| 2026-04-07 | 27.68 | $28.54 | — |
| 2026-04-06 | 27.57 | $28.48 | — |
| 2026-04-02 | 27.46 | $28.19 | — |
| 2026-04-01 | 27.38 | $28.13 | — |
| 2026-03-31 | 27.31 | $27.89 | — |
| 2026-03-30 | 27.25 | $27.28 | — |
| 2026-03-27 | 27.27 | $27.14 | — |
| 2026-03-26 | 27.30 | $27.61 | — |
| 2026-03-25 | 27.29 | $27.63 | — |
| 2026-03-24 | 27.29 | $27.55 | — |
| 2026-03-23 | 27.31 | $27.40 | — |
| 2026-03-20 | 27.34 | $26.89 | — |
| 2026-03-19 | 27.44 | $27.01 | — |
| 2026-03-18 | 27.54 | $26.66 | — |
| 2026-03-17 | 27.69 | $27.02 | — |
| 2026-03-16 | 27.82 | $27.03 | — |
| 2026-03-13 | 27.96 | $26.91 | — |
| 2026-03-12 | 28.13 | $27.03 | — |
| 2026-03-11 | 28.30 | $27.13 | — |
| 2026-03-10 | 28.47 | $27.42 | — |
| 2026-03-09 | 28.63 | $27.39 | — |
| 2026-03-06 | 28.81 | $27.44 | — |
| 2026-03-05 | 29.00 | $28.00 | — |
| 2026-03-04 | 29.15 | $28.44 | — |
| 2026-03-03 | 29.26 | $28.22 | — |
| 2026-03-02 | 29.40 | $28.35 | — |
| 2026-02-27 | 29.53 | $28.02 | — |
| 2026-02-26 | 29.70 | $29.51 | — |
| 2026-02-25 | 29.73 | $29.34 | — |
| 2026-02-24 | 29.76 | $28.88 | — |
| 2026-02-23 | 29.85 | $28.79 | — |
| 2026-02-20 | 29.93 | $30.07 | — |
| 2026-02-19 | 29.90 | $29.72 | — |
| 2026-02-18 | 29.90 | $29.81 | — |
| 2026-02-17 | 29.88 | $30.04 | — |
| 2026-02-13 | 29.82 | $29.91 | — |
| 2026-02-12 | 29.78 | $29.53 | — |
| 2026-02-11 | 29.77 | $29.83 | — |
| 2026-02-10 | 29.71 | $30.19 | — |
| 2026-02-09 | 29.61 | $30.67 | — |
| 2026-02-06 | 29.46 | $30.86 | — |
| 2026-02-05 | 29.27 | $30.34 | — |
| 2026-02-04 | 29.12 | $30.43 | — |
| 2026-02-03 | 28.95 | $30.10 | — |
| 2026-02-02 | 28.81 | $29.60 | — |
| 2026-01-30 | 28.70 | $29.02 | — |
| 2026-01-29 | 28.64 | $29.33 | — |
| 2026-01-28 | 28.54 | $28.79 | — |
| 2026-01-27 | 28.49 | $28.79 | — |
| 2026-01-26 | 28.43 | $28.75 | — |
| 2026-01-23 | 28.38 | $28.70 | — |
| 2026-01-22 | 28.33 | $29.69 | — |
| 2026-01-21 | 28.19 | $29.29 | — |
| 2026-01-20 | 28.08 | $27.94 | — |
| 2026-01-16 | 28.10 | $28.49 | — |
| 2026-01-15 | 28.07 | $28.60 | — |
| 2026-01-14 | 28.03 | $27.98 | — |
| 2026-01-13 | 28.05 | $27.73 | — |
| 2026-01-12 | 28.10 | $27.91 | — |
| 2026-01-09 | 28.14 | $28.23 | — |
| 2026-01-08 | 28.15 | $28.42 | — |
| 2026-01-07 | 28.14 | $27.89 | — |
| 2026-01-06 | 28.18 | $28.14 | — |
| 2026-01-05 | 28.19 | $27.97 | — |
| 2026-01-02 | 28.22 | $27.39 | — |
| 2025-12-31 | 28.32 | $27.42 | — |
| 2025-12-30 | 28.43 | $27.62 | — |
| 2025-12-29 | 28.54 | $27.90 | — |
| 2025-12-26 | 28.62 | $28.40 | — |
| 2025-12-24 | 28.67 | $28.51 | — |
| 2025-12-23 | 28.71 | $28.48 | — |
| 2025-12-22 | 28.75 | $28.74 | — |
| 2025-12-19 | 28.77 | $28.79 | — |
| 2025-12-18 | 28.78 | $28.95 | — |
| 2025-12-17 | 28.77 | $28.67 | — |
| 2025-12-16 | 28.78 | $28.54 | — |
| 2025-12-15 | 28.79 | $28.59 | — |
| 2025-12-12 | 28.80 | $28.56 | — |
| 2025-12-11 | 28.81 | $28.74 | — |
| 2025-12-10 | 28.80 | $28.74 | — |
| 2025-12-09 | 28.79 | $27.99 | — |
| 2025-12-08 | 28.85 | $28.02 | — |
| 2025-12-05 | 28.90 | $27.83 | — |
| 2025-12-04 | 28.98 | $27.89 | — |
| 2025-12-03 | 29.06 | $30.62 | — |
| 2025-12-02 | 28.85 | $29.97 | — |
| 2025-12-01 | 28.71 | $30.13 | — |
| 2025-11-28 | 28.53 | $29.72 | — |
| 2025-11-26 | 28.39 | $29.83 | — |
| 2025-11-25 | 28.23 | $29.93 | — |
| 2025-11-24 | 28.05 | $28.85 | — |
| 2025-11-21 | 27.97 | $28.67 | — |
| 2025-11-20 | 27.91 | $27.61 | — |
| 2025-11-19 | 27.95 | $27.64 | — |
| 2025-11-18 | 27.99 | $27.40 | — |
| 2025-11-17 | 28.06 | $27.06 | — |
| 2025-11-14 | 28.16 | $28.18 | — |
| 2025-11-13 | 28.16 | $28.11 | — |
| 2025-11-12 | 28.15 | $28.38 | — |
| 2025-11-11 | 28.11 | $28.41 | — |
| 2025-11-10 | 28.08 | $28.30 | — |
| 2025-11-07 | 28.05 | $28.20 | — |
| 2025-11-06 | 28.03 | $27.98 | — |
| 2025-11-05 | 28.04 | $28.17 | — |
| 2025-11-04 | 28.02 | $27.75 | — |
| 2025-11-03 | 28.06 | $28.03 | — |
| 2025-10-31 | 28.07 | $27.95 | — |
| 2025-10-30 | 28.09 | $27.96 | — |
| 2025-10-29 | 28.11 | $27.96 | — |
| 2025-10-28 | 28.13 | $28.39 | — |
| 2025-10-27 | 28.11 | $28.51 | — |
| 2025-10-24 | 28.08 | $28.55 | — |
| 2025-10-23 | 28.05 | $27.96 | — |
| 2025-10-22 | 28.08 | $28.18 | — |
| 2025-10-21 | 28.09 | $28.12 | — |
| 2025-10-20 | 28.11 | $27.97 | — |
| 2025-10-17 | 28.15 | $27.06 | — |
| 2025-10-16 | 28.29 | $26.61 | — |
| 2025-10-15 | 28.48 | $28.37 | — |
| 2025-10-14 | 28.52 | $28.94 | — |
| 2025-10-13 | 28.49 | $27.93 | — |
| 2025-10-10 | 28.57 | $27.43 | — |
| 2025-10-09 | 28.71 | $28.49 | — |
| 2025-10-08 | 28.75 | $28.61 | — |
| 2025-10-07 | 28.78 | $28.79 | — |
| 2025-10-06 | 28.79 | $29.02 | — |
| 2025-10-03 | 28.79 | $28.62 | — |
| 2025-10-02 | 28.83 | $28.21 | — |
| 2025-10-01 | 28.91 | $28.22 | — |
| 2025-09-30 | 29.00 | $28.34 | — |
| 2025-09-29 | 29.08 | $28.49 | — |
| 2025-09-26 | 29.15 | $28.86 | — |
| 2025-09-25 | 29.19 | $28.77 | — |
| 2025-09-24 | 29.24 | $28.87 | — |
| 2025-09-23 | 29.28 | $29.01 | — |
| 2025-09-22 | 29.31 | $29.12 | — |
| 2025-09-19 | 29.33 | $29.46 | — |
| 2025-09-18 | 29.31 | $29.93 | — |
| 2025-09-17 | 29.23 | $29.02 | — |
| 2025-09-16 | 29.23 | $28.88 | — |
| 2025-09-15 | 29.25 | $29.12 | — |
| 2025-09-12 | 29.23 | $29.31 | — |
| 2025-09-11 | 29.18 | $29.45 | — |
| 2025-09-10 | 29.12 | $29.16 | — |
| 2025-09-09 | 29.07 | $29.12 | — |
| 2025-09-08 | 29.02 | $29.50 | — |
| 2025-09-05 | 28.92 | $29.47 | — |
| 2025-09-04 | 28.80 | $29.65 | — |
| 2025-09-03 | 28.65 | $29.23 | — |
| 2025-09-02 | 28.52 | $29.27 | — |
| 2025-08-29 | 28.38 | $29.43 | — |
| 2025-08-28 | 28.20 | $29.45 | — |
| 2025-08-27 | 28.01 | $29.56 | — |
| 2025-08-26 | 27.79 | $29.35 | — |
| 2025-08-25 | 27.58 | $28.97 | — |
| 2025-08-22 | 27.40 | $29.09 | — |
| 2025-08-21 | 27.20 | $27.57 | — |
| 2025-08-20 | 27.14 | $27.76 | — |
| 2025-08-19 | 27.07 | $27.73 | — |
| 2025-08-18 | 27.00 | $27.66 | — |
| 2025-08-15 | 26.93 | $27.53 | — |
| 2025-08-14 | 26.88 | $28.00 | — |
| 2025-08-13 | 26.78 | $28.07 | — |
| 2025-08-12 | 26.66 | $27.50 | — |
| 2025-08-11 | 26.61 | $26.37 | — |
| 2025-08-08 | 26.66 | $26.31 | — |
| 2025-08-07 | 26.73 | $26.07 | — |
| 2025-08-06 | 26.83 | $26.29 | — |
| 2025-08-05 | 26.91 | $26.44 | — |
| 2025-08-04 | 26.99 | $26.24 | — |
| 2025-08-01 | 27.09 | $25.76 | — |
| 2025-07-31 | 27.24 | $26.28 | — |
| 2025-07-30 | 27.36 | $26.55 | — |
| 2025-07-29 | 27.44 | $26.99 | — |
| 2025-07-28 | 27.48 | $27.27 | — |
| 2025-07-25 | 27.49 | $27.18 | — |
| 2025-07-24 | 27.50 | $27.16 | — |
| 2025-07-23 | 27.51 | $27.98 | — |
| 2025-07-22 | 27.42 | $27.77 | — |
| 2025-07-21 | 27.34 | $27.57 | — |
| 2025-07-18 | 27.27 | $27.59 | — |
| 2025-07-17 | 27.18 | $27.57 | — |
| 2025-07-16 | 27.08 | $27.12 | — |
| 2025-07-15 | 27.00 | $26.98 | — |
| 2025-07-14 | 26.93 | $27.89 | — |
| 2025-07-11 | 26.76 | $27.52 | — |
| 2025-07-10 | 26.62 | $27.95 | — |
| 2025-07-09 | 26.42 | $27.76 | — |
| 2025-07-08 | 26.23 | $27.67 | — |
| 2025-07-07 | 26.04 | $27.36 | — |
| 2025-07-03 | 25.87 | $27.79 | — |
| 2025-07-02 | 25.64 | $27.40 | — |
| 2025-07-01 | 25.43 | $26.92 | — |
| 2025-06-30 | 25.26 | $25.99 | — |
| 2025-06-27 | 25.18 | $25.97 | — |
| 2025-06-26 | 25.09 | $26.01 | — |
| 2025-06-25 | 24.99 | $25.36 | — |
| 2025-06-24 | 24.96 | $25.23 | — |
| 2025-06-23 | 24.94 | $25.23 | — |
| 2025-06-20 | 24.92 | $24.67 | — |
| 2025-06-18 | 24.95 | $24.51 | — |
| 2025-06-17 | 25.00 | $24.27 | — |
| 2025-06-16 | 25.09 | $24.63 | — |
| 2025-06-13 | 25.15 | $24.60 | — |
| 2025-06-12 | 25.22 | $25.34 | — |
| 2025-06-11 | 25.23 | $25.53 | — |
| 2025-06-10 | 25.22 | $25.73 | — |
| 2025-06-09 | 25.19 | $25.33 | — |
| 2025-06-06 | 25.21 | $25.20 | — |
| 2025-06-05 | 25.23 | $24.65 | — |
| 2025-06-04 | 25.31 | $24.74 | — |
| 2025-06-03 | 25.39 | $25.10 | — |
| 2025-06-02 | 25.43 | $24.75 | — |
| 2025-05-30 | 25.50 | $25.03 | — |
| 2025-05-29 | 25.55 | $25.23 | — |
| 2025-05-28 | 25.57 | $25.03 | — |
| 2025-05-27 | 25.61 | $25.44 | — |
| 2025-05-23 | 25.61 | $24.90 | — |
| 2025-05-22 | 25.65 | $25.04 | — |
| 2025-05-21 | 25.68 | $25.13 | — |
| 2025-05-20 | 25.70 | $26.04 | — |
| 2025-05-19 | 25.62 | $26.15 | — |
| 2025-05-16 | 25.52 | $26.26 | — |
| 2025-05-15 | 25.39 | $26.38 | — |
| 2025-05-14 | 25.23 | $26.29 | — |
| 2025-05-13 | 25.07 | $26.45 | — |
| 2025-05-12 | 24.87 | $26.33 | — |
| 2025-05-09 | 24.67 | $25.31 | — |
| 2025-05-08 | 24.55 | $25.44 | — |
| 2025-05-07 | 24.41 | $24.87 | — |
| 2025-05-06 | 24.31 | $24.87 | — |
| 2025-05-05 | 24.20 | $25.14 | — |
| 2025-05-02 | 24.05 | $25.28 | — |
| 2025-05-01 | 23.87 | $24.60 | — |
| 2025-04-30 | 23.77 | $24.43 | — |
| 2025-04-29 | 23.69 | $24.70 | — |
| 2025-04-28 | 23.58 | $24.42 | — |
| 2025-04-25 | 23.51 | $24.39 | — |
| 2025-04-24 | 23.44 | $24.60 | — |
| 2025-04-23 | 23.36 | $24.38 | — |
| 2025-04-22 | 23.31 | $23.92 | — |
| 2025-04-21 | 23.31 | $23.08 | — |
| 2025-04-17 | 23.40 | $23.38 | — |
| 2025-04-16 | 23.47 | $23.14 | — |
| 2025-04-15 | 23.58 | $23.09 | — |
| 2025-04-14 | 23.70 | $22.61 | — |
| 2025-04-11 | 23.88 | $22.16 | — |
| 2025-04-10 | 24.12 | $22.23 | — |
| 2025-04-09 | 24.36 | $23.75 | — |
| 2025-04-08 | 24.47 | $22.23 | — |
| 2025-04-07 | 24.72 | $22.48 | — |
| 2025-04-04 | 24.97 | $22.49 | — |
| 2025-04-03 | 25.22 | $23.28 | — |
| 2025-04-02 | 25.41 | $25.55 | — |
| 2025-04-01 | 25.39 | $25.28 | — |
| 2025-03-31 | 25.39 | $25.33 | — |
| 2025-03-28 | 25.40 | $25.23 | — |
| 2025-03-27 | 25.42 | $25.73 | — |
| 2025-03-26 | 25.41 | $25.78 | — |
| 2025-03-25 | 25.39 | $25.79 | — |
| 2025-03-24 | 25.38 | $25.96 | — |
| 2025-03-21 | 25.36 | $25.32 | — |
| 2025-03-20 | 25.40 | $25.41 | — |
| 2025-03-19 | 25.45 | $25.54 | — |
| 2025-03-18 | 25.50 | $25.31 | — |
| 2025-03-17 | 25.58 | $25.34 | — |
| 2025-03-14 | 25.67 | $25.23 | — |
| 2025-03-13 | 25.79 | $24.55 | — |
| 2025-03-12 | 25.99 | $24.73 | — |
| 2025-03-11 | 26.19 | $24.28 | — |
| 2025-03-10 | 26.45 | $24.35 | — |
| 2025-03-07 | 26.72 | $25.34 | — |
| 2025-03-06 | 26.91 | $25.50 | — |
| 2025-03-05 | 27.11 | $25.89 | — |
| 2025-03-04 | 27.27 | $26.02 | — |
| 2025-03-03 | 27.43 | $26.83 | — |
| 2025-02-28 | 27.52 | $27.15 | — |
| 2025-02-27 | 27.58 | $26.84 | — |
| 2025-02-26 | 27.68 | $26.89 | — |
| 2025-02-25 | 27.77 | $26.90 | — |
| 2025-02-24 | 27.87 | $26.72 | — |
| 2025-02-21 | 27.98 | $26.97 | — |
| 2025-02-20 | 28.08 | $27.70 | — |
| 2025-02-19 | 28.10 | $28.09 | — |
| 2025-02-18 | 28.09 | $28.24 | — |
| 2025-02-14 | 28.05 | $28.14 | — |
| 2025-02-13 | 28.02 | $28.07 | — |
| 2025-02-12 | 28.00 | $27.90 | — |
| 2025-02-11 | 27.98 | $28.64 | — |
| 2025-02-10 | 27.88 | $28.13 | — |
| 2025-02-07 | 27.81 | $28.28 | — |
| 2025-02-06 | 27.73 | $28.70 | — |
| 2025-02-05 | 27.59 | $28.38 | — |
| 2025-02-04 | 27.47 | $28.00 | — |
| 2025-02-03 | 27.39 | $27.42 | — |
| 2025-01-31 | 27.36 | $27.93 | — |
| 2025-01-30 | 27.27 | $27.95 | — |
| 2025-01-29 | 27.18 | $27.66 | — |
| 2025-01-28 | 27.11 | $27.63 | — |
| 2025-01-27 | 27.04 | $27.79 | — |
| 2025-01-24 | 26.96 | $27.48 | — |
| 2025-01-23 | 26.91 | $27.33 | — |
| 2025-01-22 | 26.87 | $27.30 | — |
| 2025-01-21 | 26.83 | $27.62 | — |
| 2025-01-17 | 26.77 | $27.28 | — |
| 2025-01-16 | 26.74 | $27.03 | — |
| 2025-01-15 | 26.75 | $27.24 | — |
| 2025-01-14 | 26.75 | $26.65 | — |
| 2025-01-13 | 26.82 | $25.81 | — |
| 2025-01-10 | 27.00 | $25.56 | — |
| 2025-01-08 | 27.21 | $26.42 | — |
| 2025-01-07 | 27.37 | $26.45 | — |
| 2025-01-06 | 27.53 | $26.84 | — |
| 2025-01-03 | 27.67 | $26.89 | — |
| 2025-01-02 | 27.83 | $26.54 | — |
| 2024-12-31 | 28.05 | $26.96 | — |
| 2024-12-30 | 28.24 | $26.93 | — |
| 2024-12-27 | 28.46 | $26.96 | — |
| 2024-12-26 | 28.70 | $27.72 | — |
| 2024-12-24 | 28.89 | $27.64 | — |
| 2024-12-23 | 29.11 | $27.44 | — |
| 2024-12-20 | 29.37 | $27.50 | — |
| 2024-12-19 | 29.63 | $27.12 | — |
| 2024-12-18 | 29.95 | $27.38 | — |
| 2024-12-17 | 30.26 | $28.99 | — |
| 2024-12-16 | 30.43 | $29.74 | — |
| 2024-12-13 | 30.53 | $29.54 | — |
| 2024-12-12 | 30.66 | $29.76 | — |
| 2024-12-11 | 30.77 | $30.12 | — |
| 2024-12-10 | 30.85 | $29.78 | — |
| 2024-12-09 | 30.98 | $29.73 | — |
| 2024-12-06 | 31.12 | $30.02 | — |
| 2024-12-05 | 31.23 | $29.92 | — |
| 2024-12-04 | 31.36 | $31.45 | — |
| 2024-12-03 | 31.33 | $31.17 | — |
| 2024-12-02 | 31.30 | $31.51 | — |
| 2024-11-29 | 31.23 | $31.56 | — |
| 2024-11-27 | 31.14 | $31.69 | — |
| 2024-11-26 | 31.01 | $31.83 | — |
| 2024-11-25 | 30.86 | $32.17 | — |
| 2024-11-22 | 30.65 | $31.74 | — |
| 2024-11-21 | 30.47 | $30.94 | — |
| 2024-11-20 | 30.35 | $30.54 | — |
| 2024-11-19 | 30.26 | $30.67 | — |
| 2024-11-18 | 30.13 | $30.75 | — |
| 2024-11-15 | 29.99 | $30.93 | — |
| 2024-11-14 | 29.82 | $31.07 | — |
| 2024-11-13 | 29.62 | $31.28 | — |
| 2024-11-12 | 29.39 | $31.56 | — |
| 2024-11-11 | 29.12 | $31.76 | — |
| 2024-11-08 | 28.81 | $30.79 | — |
| 2024-11-07 | 28.58 | $30.48 | — |
| 2024-11-06 | 28.36 | $31.69 | — |
| 2024-11-05 | 28.00 | $28.08 | — |
| 2024-11-04 | 27.98 | $27.54 | — |
| 2024-11-01 | 28.01 | $27.81 | — |
| 2024-10-31 | 28.00 | $27.88 | — |
| 2024-10-30 | 27.98 | $28.33 | — |
| 2024-10-29 | 27.91 | $28.28 | — |
| 2024-10-28 | 27.83 | $28.42 | — |
| 2024-10-25 | 27.74 | $27.58 | — |
| 2024-10-24 | 27.72 | $28.00 | — |
| 2024-10-23 | 27.66 | $27.86 | — |
| 2024-10-22 | 27.61 | $27.78 | — |
| 2024-10-21 | 27.56 | $27.48 | — |
| 2024-10-18 | 27.54 | $28.47 | — |
| 2024-10-17 | 27.42 | $28.92 | — |
| 2024-10-16 | 27.25 | $28.73 | — |
| 2024-10-15 | 27.10 | $28.34 | — |
| 2024-10-14 | 26.98 | $27.96 | — |
| 2024-10-11 | 26.89 | $27.73 | — |
| 2024-10-10 | 26.83 | $26.77 | — |
| 2024-10-09 | 26.84 | $26.76 | — |
| 2024-10-08 | 26.86 | $26.47 | — |
| 2024-10-07 | 26.91 | $26.55 | — |
| 2024-10-04 | 26.95 | $26.68 | — |
| 2024-10-03 | 26.97 | $26.34 | — |
| 2024-10-02 | 27.03 | $26.32 | — |
| 2024-10-01 | 27.10 | $26.49 | — |
| 2024-09-30 | 27.15 | $27.36 | — |
| 2024-09-27 | 27.12 | $27.04 | — |
| 2024-09-26 | 27.13 | $27.02 | — |
| 2024-09-25 | 27.14 | $26.80 | — |
| 2024-09-24 | 27.17 | $27.14 | — |
| 2024-09-23 | 27.17 | $27.44 | — |
| 2024-09-20 | 27.15 | $27.59 | — |
| 2024-09-19 | 27.10 | $28.23 | — |
| 2024-09-18 | 26.98 | $27.53 | — |
| 2024-09-17 | 26.93 | $27.45 | — |
| 2024-09-16 | 26.87 | $27.17 | — |
| 2024-09-13 | 26.84 | $26.92 | — |
| 2024-09-12 | 26.83 | $26.21 | — |
| 2024-09-11 | 26.88 | $26.17 | — |
| 2024-09-10 | 26.93 | $26.48 | — |
| 2024-09-09 | 26.95 | $26.54 | — |
| 2024-09-06 | 26.95 | $26.51 | — |
| 2024-09-05 | 26.95 | $26.93 | — |
| 2024-09-04 | 26.90 | $27.13 | — |
| 2024-09-03 | 26.82 | $27.38 | — |
| 2024-08-30 | 26.70 | $27.71 | — |
| 2024-08-29 | 26.54 | $27.58 | — |
| 2024-08-28 | 26.39 | $27.50 | — |
| 2024-08-27 | 26.25 | $27.30 | — |
| 2024-08-26 | 26.13 | $27.55 | — |
| 2024-08-23 | 25.98 | $27.66 | — |
| 2024-08-22 | 25.83 | $26.26 | — |
| 2024-08-21 | 25.81 | $26.24 | — |
| 2024-08-20 | 25.80 | $26.06 | — |
| 2024-08-19 | 25.81 | $26.52 | — |
| 2024-08-16 | 25.78 | $26.26 | — |
| 2024-08-15 | 25.78 | $25.87 | — |
| 2024-08-14 | 25.82 | $25.18 | — |
| 2024-08-13 | 25.93 | $25.30 | — |
| 2024-08-12 | 26.04 | $25.00 | — |
| 2024-08-09 | 26.18 | $25.18 | — |
| 2024-08-08 | 26.30 | $25.33 | — |
| 2024-08-07 | 26.40 | $24.91 | — |
| 2024-08-06 | 26.53 | $25.00 | — |
| 2024-08-05 | 26.65 | $24.88 | — |
| 2024-08-02 | 26.77 | $25.67 | — |
| 2024-08-01 | 26.80 | $26.40 | — |
| 2024-07-31 | 26.74 | $27.60 | — |
| 2024-07-30 | 26.55 | $27.59 | — |
| 2024-07-29 | 26.34 | $27.30 | — |
| 2024-07-26 | 26.14 | $27.93 | — |
| 2024-07-25 | 25.85 | $27.44 | — |
| 2024-07-24 | 25.58 | $26.88 | — |
| 2024-07-23 | 25.35 | $27.52 | — |
| 2024-07-22 | 25.02 | $27.06 | — |
| 2024-07-19 | 24.72 | $26.67 | — |
| 2024-07-18 | 24.43 | $26.61 | — |
| 2024-07-17 | 24.13 | $27.03 | — |
| 2024-07-16 | 23.76 | $26.73 | — |
| 2024-07-15 | 23.40 | $25.50 | — |
| 2024-07-12 | 23.14 | $24.64 | — |
| 2024-07-11 | 22.95 | $24.56 | — |
| 2024-07-10 | 22.76 | $23.54 | — |
| 2024-07-09 | 22.65 | $23.06 | — |
| 2024-07-08 | 22.58 | $22.75 | — |
| 2024-07-05 | 22.54 | $22.67 | — |
| 2024-07-03 | 22.51 | $23.02 | — |
| 2024-07-02 | 22.44 | $23.37 | — |
| 2024-07-01 | 22.33 | $23.11 | — |
| 2024-06-28 | 22.25 | $23.27 | — |
| 2024-06-27 | 22.14 | $22.63 | — |
| 2024-06-26 | 22.10 | $22.25 | — |
| 2024-06-25 | 22.09 | $22.03 | — |
| 2024-06-24 | 22.11 | $22.30 | — |
| 2024-06-21 | 22.10 | $21.99 | — |
| 2024-06-20 | 22.14 | $22.09 | — |
| 2024-06-18 | 22.16 | $22.07 | — |
| 2024-06-17 | 22.20 | $22.06 | — |
| 2024-06-14 | 22.25 | $21.71 | — |
| 2024-06-13 | 22.34 | $21.99 | — |
| 2024-06-12 | 22.41 | $22.33 | — |
| 2024-06-11 | 22.46 | $21.75 | — |
| 2024-06-10 | 22.57 | $21.86 | — |
| 2024-06-07 | 22.67 | $22.18 | — |
| 2024-06-06 | 22.75 | $22.25 | — |
| 2024-06-05 | 22.83 | $22.21 | — |
| 2024-06-04 | 22.92 | $22.12 | — |
| 2024-06-03 | 23.02 | $22.47 | — |
| 2024-05-31 | 23.09 | $22.82 | — |
| 2024-05-30 | 23.13 | $22.53 | — |
| 2024-05-29 | 23.20 | $22.15 | — |
| 2024-05-28 | 23.30 | $22.65 | — |
| 2024-05-24 | 23.36 | $22.89 | — |
| 2024-05-23 | 23.39 | $22.79 | — |
| 2024-05-22 | 23.43 | $23.42 | — |
| 2024-05-21 | 23.40 | $23.56 | — |
| 2024-05-20 | 23.36 | $23.56 | — |
| 2024-05-17 | 23.31 | $23.93 | — |
| 2024-05-16 | 23.23 | $23.75 | — |
| 2024-05-15 | 23.15 | $23.75 | — |
| 2024-05-14 | 23.06 | $23.54 | — |
| 2024-05-13 | 22.98 | $23.31 | — |
| 2024-05-10 | 22.91 | $23.47 | — |
| 2024-05-09 | 22.82 | $23.45 | — |
| 2024-05-08 | 22.73 | $23.32 | — |
| 2024-05-07 | 22.65 | $23.17 | — |
| 2024-05-06 | 22.58 | $23.33 | — |
| 2024-05-03 | 22.49 | $23.22 | — |
| 2024-05-02 | 22.41 | $22.91 | — |
| 2024-05-01 | 22.36 | $22.46 | — |
| 2024-04-30 | 22.35 | $22.05 | — |
| 2024-04-29 | 22.39 | $22.44 | — |
| 2024-04-26 | 22.40 | $22.56 | — |
| 2024-04-25 | 22.40 | $22.61 | — |
| 2024-04-24 | 22.40 | $22.94 | — |
| 2024-04-23 | 22.36 | $22.87 | — |
| 2024-04-22 | 22.34 | $22.55 | — |
| 2024-04-19 | 22.35 | $22.35 | — |
| 2024-04-18 | 22.38 | $21.78 | — |
| 2024-04-17 | 22.47 | $21.65 | — |
| 2024-04-16 | 22.58 | $21.65 | — |
| 2024-04-15 | 22.70 | $21.88 | — |
| 2024-04-12 | 22.79 | $21.94 | — |
| 2024-04-11 | 22.88 | $22.04 | — |
| 2024-04-10 | 22.97 | $22.03 | — |
| 2024-04-09 | 23.07 | $23.18 | — |
| 2024-04-08 | 23.05 | $23.06 | — |
| 2024-04-05 | 23.05 | $22.79 | — |
| 2024-04-04 | 23.08 | $22.88 | — |
| 2024-04-03 | 23.11 | $22.85 | — |
| 2024-04-02 | 23.14 | $22.95 | — |
| 2024-04-01 | 23.15 | $23.30 | — |
| 2024-03-28 | 23.14 | $23.78 | — |
| 2024-03-27 | 23.07 | $23.62 | — |
| 2024-03-26 | 23.02 | $22.86 | — |
| 2024-03-25 | 23.03 | $23.06 | — |
| 2024-03-22 | 23.03 | $23.05 | — |
| 2024-03-21 | 23.03 | $23.45 | — |
| 2024-03-20 | 22.99 | $23.24 | — |
| 2024-03-19 | 22.97 | $22.47 | — |
| 2024-03-18 | 23.02 | $22.44 | — |
| 2024-03-15 | 23.08 | $22.64 | — |
| 2024-03-14 | 23.13 | $22.48 | — |
| 2024-03-13 | 23.20 | $23.17 | — |
| 2024-03-12 | 23.19 | $23.24 | — |
| 2024-03-11 | 23.19 | $23.49 | — |
| 2024-03-08 | 23.15 | $23.47 | — |
| 2024-03-07 | 23.11 | $23.52 | — |
| 2024-03-06 | 23.07 | $23.47 | — |
| 2024-03-05 | 23.03 | $23.44 | — |
| 2024-03-04 | 22.98 | $22.67 | — |
| 2024-03-01 | 23.02 | $22.87 | — |
| 2024-02-29 | 23.05 | $23.01 | — |
| 2024-02-28 | 23.06 | $22.74 | — |
| 2024-02-27 | 23.12 | $22.96 | — |
| 2024-02-26 | 23.17 | $22.84 | — |
| 2024-02-23 | 23.25 | $23.07 | — |
| 2024-02-22 | 23.31 | $23.07 | — |
| 2024-02-21 | 23.39 | $23.16 | — |
| 2024-02-20 | 23.47 | $23.28 | — |
| 2024-02-16 | 23.55 | $23.43 | — |
| 2024-02-15 | 23.62 | $23.70 | — |
| 2024-02-14 | 23.67 | $22.75 | — |
| 2024-02-13 | 23.82 | $22.41 | — |
| 2024-02-12 | 24.01 | $23.57 | — |
| 2024-02-09 | 24.10 | $23.07 | — |
| 2024-02-08 | 24.25 | $22.71 | — |
| 2024-02-07 | 24.44 | $22.61 | — |
| 2024-02-06 | 24.65 | $22.93 | — |
| 2024-02-05 | 24.84 | $23.33 | — |
| 2024-02-02 | 25.01 | $23.78 | — |
| 2024-02-01 | 25.13 | $23.92 | — |
| 2024-01-31 | 25.25 | $24.49 | — |
| 2024-01-30 | 25.32 | $25.81 | — |
| 2024-01-29 | 25.26 | $26.02 | — |
| 2024-01-26 | 25.19 | $25.60 | — |
| 2024-01-25 | 25.15 | $25.52 | — |
| 2024-01-24 | 25.13 | $25.59 | — |
| 2024-01-23 | 25.11 | $25.37 | — |
| 2024-01-22 | 25.11 | $25.64 | — |
| 2024-01-19 | 25.08 | $25.03 | — |
| 2024-01-18 | 25.12 | $24.57 | — |
| 2024-01-17 | 25.21 | $24.49 | — |
| 2024-01-16 | 25.32 | $24.63 | — |
| 2024-01-12 | 25.41 | $24.73 | — |
| 2024-01-11 | 25.50 | $24.97 | — |
| 2024-01-10 | 25.56 | $25.18 | — |
| 2024-01-09 | 25.60 | $25.08 | — |
| 2024-01-08 | 25.64 | $25.37 | — |
| 2024-01-05 | 25.65 | $25.16 | — |
| 2024-01-04 | 25.67 | $25.02 | — |
| 2024-01-03 | 25.69 | $24.83 | — |
| 2024-01-02 | 25.74 | $25.67 | — |
| 2023-12-29 | 25.70 | $25.68 | — |
| 2023-12-28 | 25.64 | $26.19 | — |
| 2023-12-27 | 25.51 | $26.25 | — |
| 2023-12-26 | 25.37 | $26.72 | — |
| 2023-12-22 | 25.15 | $26.30 | — |
| 2023-12-21 | 24.96 | $26.05 | — |
| 2023-12-20 | 24.78 | $25.70 | — |
| 2023-12-19 | 24.61 | $26.18 | — |
| 2023-12-18 | 24.39 | $25.80 | — |
| 2023-12-15 | 24.18 | $25.98 | — |
| 2023-12-14 | 23.95 | $26.22 | — |
| 2023-12-13 | 23.67 | $25.21 | — |
| 2023-12-12 | 23.48 | $23.72 | — |
| 2023-12-11 | 23.42 | $23.95 | — |
| 2023-12-08 | 23.32 | $24.04 | — |
| 2023-12-07 | 23.21 | $23.85 | — |
| 2023-12-06 | 23.09 | $24.10 | — |
| 2023-12-05 | 22.95 | $24.02 | — |
| 2023-12-04 | 22.80 | $24.31 | — |
| 2023-12-01 | 22.61 | $23.97 | — |
| 2023-11-30 | 22.45 | $22.72 | — |
| 2023-11-29 | 22.39 | $22.80 | — |
| 2023-11-28 | 22.31 | $22.35 | — |
| 2023-11-27 | 22.27 | $22.41 | — |
| 2023-11-24 | 22.21 | $22.61 | — |
| 2023-11-22 | 22.12 | $22.56 | — |
| 2023-11-21 | 22.03 | $22.47 | — |
| 2023-11-20 | 21.93 | $22.95 | — |
| 2023-11-17 | 21.77 | $22.96 | — |
| 2023-11-16 | 21.60 | $22.65 | — |
| 2023-11-15 | 21.45 | $22.92 | — |
| 2023-11-14 | 21.27 | $22.84 | — |
| 2023-11-13 | 21.09 | $21.19 | — |
| 2023-11-10 | 21.06 | $21.17 | — |
| 2023-11-09 | 21.04 | $21.10 | — |
| 2023-11-08 | 21.02 | $21.44 | — |
| 2023-11-07 | 20.98 | $21.79 | — |
| 2023-11-06 | 20.89 | $22.00 | — |
| 2023-11-03 | 20.79 | $22.20 | — |
| 2023-11-02 | 20.66 | $21.45 | — |
| 2023-11-01 | 20.60 | $20.52 | — |
| 2023-10-31 | 20.63 | $20.42 | — |
| 2023-10-30 | 20.67 | $20.37 | — |
| 2023-10-27 | 20.72 | $20.13 | — |
| 2023-10-26 | 20.80 | $20.57 | — |
| 2023-10-25 | 20.84 | $20.03 | — |
| 2023-10-24 | 20.93 | $20.05 | — |
| 2023-10-23 | 21.04 | $20.23 | — |
| 2023-10-20 | 21.13 | $20.36 | — |
| 2023-10-19 | 21.21 | $20.97 | — |
| 2023-10-18 | 21.24 | $21.11 | — |
| 2023-10-17 | 21.26 | $21.59 | — |
| 2023-10-16 | 21.23 | $21.20 | — |
| 2023-10-13 | 21.24 | $20.88 | — |
| 2023-10-12 | 21.29 | $21.29 | — |
| 2023-10-11 | 21.30 | $21.53 | — |
| 2023-10-10 | 21.29 | $21.44 | — |
| 2023-10-09 | 21.30 | $21.23 | — |
| 2023-10-06 | 21.33 | $21.23 | — |
| 2023-10-05 | 21.36 | $21.23 | — |
| 2023-10-04 | 21.40 | $20.85 | — |
| 2023-10-03 | 21.48 | $20.71 | — |
| 2023-10-02 | 21.58 | $21.14 | — |
| 2023-09-29 | 21.65 | $21.50 | — |
| 2023-09-28 | 21.70 | $21.37 | — |
| 2023-09-27 | 21.76 | $21.30 | — |
| 2023-09-26 | 21.83 | $21.30 | — |
| 2023-09-25 | 21.91 | $21.58 | — |
| 2023-09-22 | 21.96 | $21.32 | — |
| 2023-09-21 | 22.05 | $21.46 | — |
| 2023-09-20 | 22.12 | $21.64 | — |
| 2023-09-19 | 22.18 | $21.58 | — |
| 2023-09-18 | 22.25 | $21.71 | — |
| 2023-09-15 | 22.32 | $22.14 | — |
| 2023-09-14 | 22.34 | $22.37 | — |
| 2023-09-13 | 22.35 | $21.97 | — |
| 2023-09-12 | 22.40 | $22.22 | — |
| 2023-09-11 | 22.43 | $22.07 | — |
| 2023-09-08 | 22.49 | $22.20 | — |
| 2023-09-07 | 22.55 | $22.06 | — |
| 2023-09-06 | 22.63 | $22.24 | — |
| 2023-09-05 | 22.70 | $22.69 | — |
| 2023-09-01 | 22.75 | $23.21 | — |
| 2023-08-31 | 22.74 | $22.59 | — |
| 2023-08-30 | 22.81 | $22.53 | — |
| 2023-08-29 | 22.89 | $22.60 | — |
| 2023-08-28 | 22.98 | $22.42 | — |
| 2023-08-25 | 23.09 | $22.17 | — |
| 2023-08-24 | 23.23 | $22.32 | — |
| 2023-08-23 | 23.37 | $22.26 | — |
| 2023-08-22 | 23.53 | $22.02 | — |
| 2023-08-21 | 23.71 | $22.58 | — |
| 2023-08-18 | 23.85 | $22.84 | — |
| 2023-08-17 | 23.96 | $22.86 | — |
| 2023-08-16 | 24.07 | $22.81 | — |
| 2023-08-15 | 24.19 | $23.11 | — |
| 2023-08-14 | 24.28 | $23.85 | — |
| 2023-08-11 | 24.29 | $24.35 | — |
| 2023-08-10 | 24.24 | $24.26 | — |
| 2023-08-09 | 24.18 | $24.34 | — |
| 2023-08-08 | 24.10 | $24.67 | — |
| 2023-08-07 | 23.98 | $24.94 | — |
| 2023-08-04 | 23.81 | $24.61 | — |
| 2023-08-03 | 23.65 | $24.50 | — |
| 2023-08-02 | 23.48 | $24.18 | — |
| 2023-08-01 | 23.32 | $24.25 | — |
| 2023-07-31 | 23.14 | $24.46 | — |
| 2023-07-28 | 22.93 | $24.58 | — |
| 2023-07-27 | 22.68 | $24.22 | — |
| 2023-07-26 | 22.45 | $24.51 | — |
| 2023-07-25 | 22.18 | $23.23 | — |
| 2023-07-24 | 22.01 | $23.64 | — |
| 2023-07-21 | 21.78 | $23.01 | — |
| 2023-07-20 | 21.61 | $23.27 | — |
| 2023-07-19 | 21.39 | $23.33 | — |
| 2023-07-18 | 21.16 | $22.66 | — |
| 2023-07-17 | 20.99 | $21.85 | — |
| 2023-07-14 | 20.90 | $21.46 | — |
| 2023-07-13 | 20.84 | $21.80 | — |
| 2023-07-12 | 20.75 | $21.43 | — |
| 2023-07-11 | 20.69 | $20.97 | — |
| 2023-07-10 | 20.68 | $20.77 | — |
| 2023-07-07 | 20.70 | $20.68 | — |
| 2023-07-06 | 20.73 | $20.26 | — |
| 2023-07-05 | 20.80 | $20.65 | — |
| 2023-07-03 | 20.83 | $20.90 | — |
| 2023-06-30 | 20.84 | $20.48 | — |
| 2023-06-29 | 20.88 | $20.79 | — |
| 2023-06-28 | 20.89 | $20.46 | — |
| 2023-06-27 | 20.92 | $20.52 | — |
| 2023-06-26 | 20.94 | $20.28 | — |
| 2023-06-23 | 20.98 | $20.17 | — |
| 2023-06-22 | 21.03 | $20.33 | — |
| 2023-06-21 | 21.06 | $20.84 | — |
| 2023-06-20 | 21.04 | $21.07 | — |
| 2023-06-16 | 20.98 | $21.43 | — |
| 2023-06-15 | 20.89 | $21.71 | — |
| 2023-06-14 | 20.75 | $21.38 | — |
| 2023-06-13 | 20.63 | $21.92 | — |
| 2023-06-12 | 20.45 | $21.38 | — |
| 2023-06-09 | 20.29 | $21.46 | — |
| 2023-06-08 | 20.12 | $21.76 | — |
| 2023-06-07 | 19.90 | $21.92 | — |
| 2023-06-06 | 19.64 | $21.12 | — |
| 2023-06-05 | 19.45 | $20.01 | — |
| 2023-06-02 | 19.36 | $20.56 | — |
| 2023-06-01 | 19.21 | $19.41 | — |
| 2023-05-31 | 19.16 | $19.00 | — |
| 2023-05-30 | 19.15 | $19.52 | — |
| 2023-05-26 | 19.09 | $19.61 | — |
| 2023-05-25 | 19.03 | $19.41 | — |
| 2023-05-24 | 18.99 | $19.62 | — |
| 2023-05-23 | 18.93 | $20.03 | — |
| 2023-05-22 | 18.84 | $19.73 | — |
| 2023-05-19 | 18.77 | $19.12 | — |
| 2023-05-18 | 18.78 | $19.54 | — |
| 2023-05-17 | 18.75 | $19.44 | — |
| 2023-05-16 | 18.74 | $18.11 | — |
| 2023-05-15 | 18.87 | $18.46 | — |
| 2023-05-12 | 18.98 | $17.95 | — |
| 2023-05-11 | 19.15 | $17.90 | — |
| 2023-05-10 | 19.35 | $18.26 | — |
| 2023-05-09 | 19.52 | $18.36 | — |
| 2023-05-08 | 19.70 | $18.50 | — |
| 2023-05-05 | 19.87 | $18.86 | — |
| 2023-05-04 | 20.03 | $17.95 | — |
| 2023-05-03 | 20.28 | $18.70 | — |
| 2023-05-02 | 20.48 | $18.80 | — |
| 2023-05-01 | 20.68 | $19.94 | — |
| 2023-04-28 | 20.78 | $20.40 | — |
| 2023-04-27 | 20.84 | $20.17 | — |
| 2023-04-26 | 20.93 | $20.07 | — |
| 2023-04-25 | 21.04 | $19.93 | — |
| 2023-04-24 | 21.17 | $20.89 | — |
| 2023-04-21 | 21.21 | $20.92 | — |
| 2023-04-20 | 21.25 | $21.16 | — |
| 2023-04-19 | 21.27 | $21.44 | — |
| 2023-04-18 | 21.26 | $20.83 | — |
| 2023-04-17 | 21.31 | $21.28 | — |
| 2023-04-14 | 21.32 | $20.88 | — |
| 2023-04-13 | 21.37 | $21.35 | — |
| 2023-04-12 | 21.38 | $21.05 | — |
| 2023-04-11 | 21.42 | $21.25 | — |
| 2023-04-10 | 21.45 | $21.31 | — |
| 2023-04-06 | 21.48 | $21.28 | — |
| 2023-04-05 | 21.53 | $21.15 | — |
| 2023-04-04 | 21.61 | $21.26 | — |
| 2023-04-03 | 21.70 | $21.61 | — |
| 2023-03-31 | 21.79 | $21.66 | — |
| 2023-03-30 | 21.89 | $21.45 | — |
| 2023-03-29 | 22.04 | $21.81 | — |
| 2023-03-28 | 22.17 | $21.72 | — |
| 2023-03-27 | 22.34 | $21.78 | — |
| 2023-03-24 | 22.53 | $21.21 | — |
| 2023-03-23 | 22.80 | $20.70 | — |
| 2023-03-22 | 23.14 | $21.22 | — |
| 2023-03-21 | 23.47 | $22.18 | — |
| 2023-03-20 | 23.73 | $21.38 | — |
| 2023-03-17 | 24.09 | $21.07 | — |
| 2023-03-16 | 24.51 | $22.32 | — |
| 2023-03-15 | 24.83 | $21.64 | — |
| 2023-03-14 | 25.25 | $21.98 | — |
| 2023-03-13 | 25.66 | $21.63 | — |
| 2023-03-10 | 26.13 | $23.50 | — |
| 2023-03-09 | 26.44 | $24.36 | — |
| 2023-03-08 | 26.68 | $25.82 | — |
| 2023-03-07 | 26.80 | $25.86 | — |
| 2023-03-06 | 26.91 | $26.46 | — |
| 2023-03-03 | 26.98 | $26.67 | — |
| 2023-03-02 | 27.03 | $26.41 | — |
| 2023-03-01 | 27.11 | $26.79 | — |
| 2023-02-28 | 27.16 | $26.88 | — |
| 2023-02-27 | 27.19 | $26.92 | — |
| 2023-02-24 | 27.21 | $26.92 | — |
| 2023-02-23 | 27.23 | $27.00 | — |
| 2023-02-22 | 27.24 | $26.88 | — |
| 2023-02-21 | 27.26 | $26.98 | — |
| 2023-02-17 | 27.27 | $27.33 | — |
| 2023-02-16 | 27.24 | $27.16 | — |
| 2023-02-15 | 27.21 | $27.49 | — |
| 2023-02-14 | 27.15 | $27.26 | — |
| 2023-02-13 | 27.11 | $27.43 | — |
| 2023-02-10 | 27.04 | $27.23 | — |
| 2023-02-09 | 27.00 | $27.19 | — |
| 2023-02-08 | 26.95 | $27.56 | — |
| 2023-02-07 | 26.86 | $27.83 | — |
| 2023-02-06 | 26.74 | $27.61 | — |
| 2023-02-03 | 26.63 | $27.81 | — |
| 2023-02-02 | 26.49 | $27.66 | — |
| 2023-02-01 | 26.36 | $27.10 | — |
| 2023-01-31 | 26.27 | $26.75 | — |
| 2023-01-30 | 26.21 | $26.07 | — |
| 2023-01-27 | 26.21 | $26.14 | — |
| 2023-01-26 | 26.21 | $26.22 | — |
| 2023-01-25 | 26.19 | $26.31 | — |
| 2023-01-24 | 26.17 | $26.26 | — |
| 2023-01-23 | 26.15 | $26.61 | — |
| 2023-01-20 | 26.08 | $26.30 | — |
| 2023-01-19 | 26.05 | $25.77 | — |
| 2023-01-18 | 26.06 | $25.73 | — |
| 2023-01-17 | 26.08 | $26.46 | — |
| 2023-01-13 | 26.02 | $26.75 | — |
| 2023-01-12 | 25.93 | $26.67 | — |
| 2023-01-11 | 25.85 | $26.32 | — |
| 2023-01-10 | 25.80 | $26.27 | — |
| 2023-01-09 | 25.75 | $25.99 | — |
| 2023-01-06 | 25.74 | $26.13 | — |
| 2023-01-05 | 25.73 | $25.46 | — |
| 2023-01-04 | 25.79 | $25.69 | — |
| 2023-01-03 | 25.85 | $25.64 | — |
| 2022-12-30 | 25.94 | $25.75 | — |
| 2022-12-29 | 26.03 | $25.85 | — |
| 2022-12-28 | 26.14 | $25.47 | — |
| 2022-12-27 | 26.30 | $25.86 | — |
| 2022-12-23 | 26.44 | $25.87 | — |
| 2022-12-22 | 26.60 | $25.67 | — |
| 2022-12-21 | 26.79 | $25.86 | — |
| 2022-12-20 | 26.99 | $25.55 | — |
| 2022-12-19 | 27.24 | $25.33 | — |
| 2022-12-16 | 27.52 | $25.23 | — |
| 2022-12-15 | 27.84 | $25.39 | — |
| 2022-12-14 | 28.15 | $25.97 | — |
| 2022-12-13 | 28.43 | $26.38 | — |
| 2022-12-12 | 28.69 | $26.68 | — |
| 2022-12-09 | 28.93 | $26.60 | — |
| 2022-12-08 | 29.20 | $26.67 | — |
| 2022-12-07 | 29.47 | $28.74 | — |
| 2022-12-06 | 29.55 | $28.79 | — |
| 2022-12-05 | 29.62 | $28.94 | — |
| 2022-12-02 | 29.69 | $30.00 | — |
| 2022-12-01 | 29.65 | $29.95 | — |
| 2022-11-30 | 29.60 | $30.13 | — |
| 2022-11-29 | 29.54 | $29.57 | — |
| 2022-11-28 | 29.53 | $29.40 | — |
| 2022-11-25 | 29.53 | $29.96 | — |
| 2022-11-23 | 29.48 | $29.73 | — |
| 2022-11-22 | 29.45 | $29.77 | — |
| 2022-11-21 | 29.40 | $29.43 | — |
| 2022-11-18 | 29.39 | $29.25 | — |
| 2022-11-17 | 29.39 | $29.11 | — |
| 2022-11-16 | 29.39 | $29.37 | — |
| 2022-11-15 | 29.37 | $29.68 | — |
| 2022-11-14 | 29.32 | $29.48 | — |
| 2022-11-11 | 29.28 | $29.89 | — |
| 2022-11-10 | 29.20 | $30.25 | — |
| 2022-11-09 | 29.07 | $29.10 | — |
| 2022-11-08 | 29.04 | $29.37 | — |
| 2022-11-07 | 28.98 | $29.47 | — |
| 2022-11-04 | 28.91 | $29.37 | — |
| 2022-11-03 | 28.83 | $28.75 | — |
| 2022-11-02 | 28.80 | $28.84 | — |
| 2022-11-01 | 28.77 | $29.42 | — |
| 2022-10-31 | 28.67 | $29.47 | — |
| 2022-10-28 | 28.56 | $29.44 | — |
| 2022-10-27 | 28.44 | $28.80 | — |
| 2022-10-26 | 28.37 | $28.91 | — |
| 2022-10-25 | 28.29 | $28.92 | — |
| 2022-10-24 | 28.19 | $28.76 | — |
| 2022-10-21 | 28.11 | $28.36 | — |
| 2022-10-20 | 28.06 | $27.99 | — |
| 2022-10-19 | 28.04 | $28.81 | — |
| 2022-10-18 | 27.95 | $28.89 | — |
| 2022-10-17 | 27.84 | $28.86 | — |
| 2022-10-14 | 27.74 | $28.27 | — |
| 2022-10-13 | 27.70 | $28.54 | — |
| 2022-10-12 | 27.63 | $27.51 | — |
| 2022-10-11 | 27.66 | $27.44 | — |
| 2022-10-10 | 27.70 | $27.40 | — |
| 2022-10-07 | 27.75 | $27.41 | — |
| 2022-10-06 | 27.80 | $27.94 | — |
| 2022-10-05 | 27.81 | $28.15 | — |
| 2022-10-04 | 27.79 | $28.34 | — |
| 2022-10-03 | 27.75 | $27.45 | — |
| 2022-09-30 | 27.80 | $26.87 | — |
| 2022-09-29 | 27.91 | $27.08 | — |
| 2022-09-28 | 28.00 | $27.37 | — |
| 2022-09-27 | 28.07 | $27.08 | — |
| 2022-09-26 | 28.17 | $27.41 | — |
| 2022-09-23 | 28.25 | $27.67 | — |
| 2022-09-22 | 28.31 | $28.08 | — |
| 2022-09-21 | 28.34 | $28.50 | — |
| 2022-09-20 | 28.33 | $28.74 | — |
| 2022-09-19 | 28.30 | $28.81 | — |
| 2022-09-16 | 28.27 | $28.33 | — |
| 2022-09-15 | 28.30 | $28.40 | — |
| 2022-09-14 | 28.33 | $28.12 | — |
| 2022-09-13 | 28.39 | $28.07 | — |
| 2022-09-12 | 28.48 | $28.75 | — |
| 2022-09-09 | 28.50 | $28.47 | — |
| 2022-09-08 | 28.55 | $28.20 | — |
| 2022-09-07 | 28.64 | $27.80 | — |
| 2022-09-06 | 28.77 | $27.37 | — |
| 2022-09-02 | 28.95 | $27.80 | — |
| 2022-09-01 | 29.09 | $28.00 | — |
| 2022-08-31 | 29.22 | $28.09 | — |
| 2022-08-30 | 29.34 | $28.34 | — |
| 2022-08-29 | 29.43 | $28.33 | — |
| 2022-08-26 | 29.53 | $28.74 | — |
| 2022-08-25 | 29.59 | $29.38 | — |
| 2022-08-24 | 29.58 | $29.12 | — |
| 2022-08-23 | 29.59 | $29.19 | — |
| 2022-08-22 | 29.59 | $29.42 | — |
| 2022-08-19 | 29.56 | $30.06 | — |
| 2022-08-18 | 29.46 | $30.41 | — |
| 2022-08-17 | 29.31 | $30.27 | — |
| 2022-08-16 | 29.15 | $30.58 | — |
| 2022-08-15 | 28.96 | $30.30 | — |
| 2022-08-12 | 28.77 | $30.07 | — |
| 2022-08-11 | 28.59 | $29.65 | — |
| 2022-08-10 | 28.43 | $29.34 | — |
| 2022-08-09 | 28.28 | $28.88 | — |
| 2022-08-08 | 28.17 | $28.76 | — |
| 2022-08-05 | 28.05 | $28.78 | — |
| 2022-08-04 | 27.93 | $28.59 | — |
| 2022-08-03 | 27.81 | $28.66 | — |
| 2022-08-02 | 27.68 | $28.45 | — |
| 2022-08-01 | 27.55 | $28.69 | — |
| 2022-07-29 | 27.40 | $28.60 | — |
| 2022-07-28 | 27.24 | $28.19 | — |
| 2022-07-27 | 27.11 | $28.14 | — |
| 2022-07-26 | 26.98 | $27.68 | — |
| 2022-07-25 | 26.89 | $27.75 | — |
| 2022-07-22 | 26.78 | $27.41 | — |
| 2022-07-21 | 26.70 | $27.52 | — |
| 2022-07-20 | 26.61 | $27.54 | — |
| 2022-07-19 | 26.51 | $27.33 | — |
| 2022-07-18 | 26.42 | $26.66 | — |
| 2022-07-15 | 26.39 | $26.58 | — |
| 2022-07-14 | 26.36 | $25.80 | — |
| 2022-07-13 | 26.42 | $26.05 | — |
| 2022-07-12 | 26.45 | $26.42 | — |
| 2022-07-11 | 26.44 | $26.45 | — |
| 2022-07-08 | 26.44 | $26.65 | — |
| 2022-07-07 | 26.43 | $26.64 | — |
| 2022-07-06 | 26.42 | $26.44 | — |
| 2022-07-05 | 26.45 | $26.67 | — |
| 2022-07-01 | 26.46 | $26.63 | — |
| 2022-06-30 | 26.48 | $26.17 | — |
| 2022-06-29 | 26.56 | $26.34 | — |
| 2022-06-28 | 26.64 | $26.54 | — |
| 2022-06-27 | 26.70 | $26.67 | — |
| 2022-06-24 | 26.76 | $26.55 | — |
| 2022-06-23 | 26.83 | $25.96 | — |
| 2022-06-22 | 26.96 | $26.31 | — |
| 2022-06-21 | 27.07 | $26.33 | — |
| 2022-06-17 | 27.18 | $25.99 | — |
| 2022-06-16 | 27.32 | $25.64 | — |
| 2022-06-15 | 27.51 | $26.47 | — |
| 2022-06-14 | 27.62 | $26.31 | — |
| 2022-06-13 | 27.75 | $26.19 | — |
| 2022-06-10 | 27.89 | $26.70 | — |
| 2022-06-09 | 27.98 | $27.42 | — |
| 2022-06-08 | 28.01 | $28.12 | — |
| 2022-06-07 | 27.96 | $28.56 | — |
| 2022-06-06 | 27.86 | $28.46 | — |
| 2022-06-03 | 27.77 | $28.36 | — |
| 2022-06-02 | 27.68 | $28.70 | — |
| 2022-06-01 | 27.57 | $28.29 | — |
| 2022-05-31 | 27.48 | $28.48 | — |
| 2022-05-27 | 27.38 | $28.47 | — |
| 2022-05-26 | 27.27 | $28.08 | — |
| 2022-05-25 | 27.20 | $27.52 | — |
| 2022-05-24 | 27.18 | $27.23 | — |
| 2022-05-23 | 27.20 | $27.30 | — |
| 2022-05-20 | 27.21 | $26.85 | — |
| 2022-05-19 | 27.28 | $26.84 | — |
| 2022-05-18 | 27.35 | $27.15 | — |
| 2022-05-17 | 27.41 | $27.60 | — |
| 2022-05-16 | 27.43 | $26.75 | — |
| 2022-05-13 | 27.54 | $26.98 | — |
| 2022-05-12 | 27.64 | $26.87 | — |
| 2022-05-11 | 27.76 | $26.73 | — |
| 2022-05-10 | 27.89 | $27.00 | — |
| 2022-05-09 | 28.01 | $27.19 | — |
| 2022-05-06 | 28.12 | $27.51 | — |
| 2022-05-05 | 28.20 | $27.78 | — |
| 2022-05-04 | 28.26 | $28.51 | — |
| 2022-05-03 | 28.25 | $27.81 | — |
| 2022-05-02 | 28.32 | $27.53 | — |
| 2022-04-29 | 28.43 | $27.40 | — |
| 2022-04-28 | 28.56 | $28.19 | — |
| 2022-04-27 | 28.63 | $27.74 | — |
| 2022-04-26 | 28.76 | $27.78 | — |
| 2022-04-25 | 28.90 | $28.49 | — |
| 2022-04-22 | 28.99 | $28.52 | — |
| 2022-04-21 | 29.08 | $29.07 | — |
| 2022-04-20 | 29.13 | $29.59 | — |
| 2022-04-19 | 29.14 | $29.37 | — |
| 2022-04-18 | 29.17 | $28.49 | — |
| 2022-04-14 | 29.30 | $28.44 | — |
| 2022-04-13 | 29.45 | $28.69 | — |
| 2022-04-12 | 29.59 | $28.32 | — |
| 2022-04-11 | 29.78 | $28.50 | — |
| 2022-04-08 | 29.96 | $28.42 | — |
| 2022-04-07 | 30.16 | $28.49 | — |
| 2022-04-06 | 30.36 | $28.82 | — |
| 2022-04-05 | 30.54 | $29.23 | — |
| 2022-04-04 | 30.69 | $29.73 | — |
| 2022-04-01 | 30.79 | $29.97 | — |
| 2022-03-31 | 30.86 | $30.10 | — |
| 2022-03-30 | 30.94 | $30.54 | — |
| 2022-03-29 | 30.98 | $31.42 | — |
| 2022-03-28 | 30.93 | $30.94 | — |
| 2022-03-25 | 30.93 | $31.17 | — |
| 2022-03-24 | 30.91 | $30.66 | — |
| 2022-03-23 | 30.95 | $30.43 | — |
| 2022-03-22 | 31.01 | $31.40 | — |
| 2022-03-21 | 30.98 | $31.03 | — |
| 2022-03-18 | 30.99 | $31.11 | — |
| 2022-03-17 | 31.00 | $31.24 | — |
| 2022-03-16 | 31.01 | $31.55 | — |
| 2022-03-15 | 30.99 | $30.84 | — |
| 2022-03-14 | 31.04 | $30.89 | — |
| 2022-03-11 | 31.09 | $30.82 | — |
| 2022-03-10 | 31.16 | $30.70 | — |
| 2022-03-09 | 31.25 | $30.65 | — |
| 2022-03-08 | 31.36 | $29.86 | — |
| 2022-03-07 | 31.55 | $29.72 | — |
| 2022-03-04 | 31.76 | $30.77 | — |
| 2022-03-03 | 31.88 | $31.76 | — |
| 2022-03-02 | 31.91 | $31.93 | — |
| 2022-03-01 | 31.92 | $30.74 | — |
| 2022-02-28 | 32.05 | $32.03 | — |
| 2022-02-25 | 32.05 | $32.10 | — |
| 2022-02-24 | 32.04 | $30.99 | — |
| 2022-02-23 | 32.14 | $31.41 | — |
| 2022-02-22 | 32.21 | $31.85 | — |
| 2022-02-18 | 32.23 | $32.15 | — |
| 2022-02-17 | 32.23 | $31.98 | — |
| 2022-02-16 | 32.24 | $32.76 | — |
| 2022-02-15 | 32.18 | $32.78 | — |
| 2022-02-14 | 32.12 | $32.00 | — |
| 2022-02-11 | 32.15 | $32.26 | — |
| 2022-02-10 | 32.16 | $32.46 | — |
| 2022-02-09 | 32.15 | $32.56 | — |
| 2022-02-08 | 32.14 | $32.90 | — |
| 2022-02-07 | 32.11 | $32.15 | — |
| 2022-02-04 | 32.15 | $32.11 | — |
| 2022-02-03 | 32.20 | $31.61 | — |
| 2022-02-02 | 32.30 | $31.74 | — |
| 2022-02-01 | 32.40 | $32.03 | — |
| 2022-01-31 | 32.47 | $31.69 | — |
| 2022-01-28 | 32.57 | $31.44 | — |
| 2022-01-27 | 32.70 | $31.36 | — |
| 2022-01-26 | 32.83 | $31.96 | — |
| 2022-01-25 | 32.91 | $32.30 | — |
| 2022-01-24 | 32.95 | $32.34 | — |
| 2022-01-21 | 32.99 | $31.94 | — |
| 2022-01-20 | 33.06 | $32.08 | — |
| 2022-01-19 | 33.11 | $32.78 | — |
| 2022-01-18 | 33.08 | $33.43 | — |
| 2022-01-14 | 32.98 | $34.21 | — |
| 2022-01-13 | 32.78 | $33.91 | — |
| 2022-01-12 | 32.60 | $33.71 | — |
| 2022-01-11 | 32.43 | $33.68 | — |
| 2022-01-10 | 32.25 | $33.64 | — |
| 2022-01-07 | 32.05 | $33.71 | — |
| 2022-01-06 | 31.84 | $33.49 | — |
| 2022-01-05 | 31.64 | $32.51 | — |
| 2022-01-04 | 31.53 | $32.80 | — |
| 2022-01-03 | 31.38 | $32.19 | — |
| 2021-12-31 | 31.29 | $31.57 | — |
| 2021-12-30 | 31.26 | $31.58 | — |
| 2021-12-29 | 31.22 | $31.74 | — |
| 2021-12-28 | 31.16 | $31.86 | — |
| 2021-12-27 | 31.09 | $31.84 | — |
| 2021-12-23 | 31.03 | $31.49 | — |
| 2021-12-22 | 31.00 | $31.24 | — |
| 2021-12-21 | 31.01 | $30.98 | — |
| 2021-12-20 | 31.05 | $30.13 | — |
| 2021-12-17 | 31.19 | $30.53 | — |
| 2021-12-16 | 31.30 | $31.05 | — |
| 2021-12-15 | 31.37 | $30.91 | — |
| 2021-12-14 | 31.46 | $30.82 | — |
| 2021-12-13 | 31.57 | $30.58 | — |
| 2021-12-10 | 31.72 | $31.25 | — |
| 2021-12-09 | 31.81 | $31.11 | — |
| 2021-12-08 | 31.92 | $31.50 | — |
| 2021-12-07 | 32.00 | $31.54 | — |
| 2021-12-06 | 32.09 | $31.60 | — |
| 2021-12-03 | 32.18 | $31.04 | — |
| 2021-12-02 | 32.33 | $31.63 | — |
| 2021-12-01 | 32.43 | $30.73 | — |
| 2021-11-30 | 32.63 | $31.09 | — |
| 2021-11-29 | 32.79 | $31.69 | — |
| 2021-11-26 | 32.90 | $31.88 | — |
| 2021-11-24 | 32.99 | $33.34 | — |
| 2021-11-23 | 32.93 | $33.39 | — |
| 2021-11-22 | 32.85 | $32.96 | — |
| 2021-11-19 | 32.82 | $32.65 | — |
| 2021-11-18 | 32.81 | $32.82 | — |
| 2021-11-17 | 32.79 | $32.90 | — |
| 2021-11-16 | 32.75 | $33.09 | — |
| 2021-11-15 | 32.68 | $32.78 | — |
| 2021-11-12 | 32.65 | $33.06 | — |
| 2021-11-11 | 32.57 | $33.23 | — |
| 2021-11-10 | 32.47 | $32.98 | — |
| 2021-11-09 | 32.39 | $33.07 | — |
| 2021-11-08 | 32.29 | $33.24 | — |
| 2021-11-05 | 32.17 | $33.21 | — |
| 2021-11-04 | 32.04 | $32.62 | — |
| 2021-11-03 | 31.97 | $33.01 | — |
| 2021-11-02 | 31.85 | $32.22 | — |
| 2021-11-01 | 31.80 | $32.52 | — |
| 2021-10-29 | 31.72 | $31.52 | — |
| 2021-10-28 | 31.73 | $31.65 | — |
| 2021-10-27 | 31.73 | $31.07 | — |
| 2021-10-26 | 31.78 | $32.00 | — |
| 2021-10-25 | 31.73 | $32.29 | — |
| 2021-10-22 | 31.65 | $32.21 | — |
| 2021-10-21 | 31.57 | $32.00 | — |
| 2021-10-20 | 31.50 | $32.28 | — |
| 2021-10-19 | 31.38 | $31.59 | — |
| 2021-10-18 | 31.31 | $31.51 | — |
| 2021-10-15 | 31.24 | $31.53 | — |
| 2021-10-14 | 31.15 | $31.61 | — |
| 2021-10-13 | 31.04 | $31.22 | — |
| 2021-10-12 | 30.95 | $31.48 | — |
| 2021-10-11 | 30.83 | $31.42 | — |
| 2021-10-08 | 30.70 | $31.85 | — |
| 2021-10-07 | 30.52 | $31.78 | — |
| 2021-10-06 | 30.32 | $31.41 | — |
| 2021-10-05 | 30.16 | $31.49 | — |
| 2021-10-04 | 29.97 | $31.40 | — |
| 2021-10-01 | 29.79 | $31.29 | — |
| 2021-09-30 | 29.61 | $30.54 | — |
| 2021-09-29 | 29.50 | $30.94 | — |
| 2021-09-28 | 29.34 | $30.64 | — |
| 2021-09-27 | 29.21 | $30.95 | — |
| 2021-09-24 | 29.04 | $29.96 | — |
| 2021-09-23 | 28.97 | $29.65 | — |
| 2021-09-22 | 28.93 | $28.71 | — |
| 2021-09-21 | 28.98 | $28.21 | — |
| 2021-09-20 | 29.08 | $28.31 | — |
| 2021-09-17 | 29.19 | $28.89 | — |
| 2021-09-16 | 29.23 | $28.81 | — |
| 2021-09-15 | 29.28 | $28.90 | — |
| 2021-09-14 | 29.33 | $28.50 | — |
| 2021-09-13 | 29.42 | $29.08 | — |
| 2021-09-10 | 29.46 | $28.72 | — |
| 2021-09-09 | 29.53 | $29.11 | — |
| 2021-09-08 | 29.58 | $29.08 | — |
| 2021-09-07 | 29.63 | $29.47 | — |
| 2021-09-03 | 29.64 | $29.59 | — |
| 2021-09-02 | 29.64 | $29.70 | — |
| 2021-09-01 | 29.62 | $29.79 | — |
| 2021-08-31 | 29.59 | $29.98 | — |
| 2021-08-30 | 29.53 | $29.65 | — |
| 2021-08-27 | 29.49 | $30.27 | — |
| 2021-08-26 | 29.39 | $29.49 | — |
| 2021-08-25 | 29.36 | $29.83 | — |
| 2021-08-24 | 29.28 | $29.65 | — |
| 2021-08-23 | 29.22 | $29.52 | — |
| 2021-08-20 | 29.16 | $29.33 | — |
| 2021-08-19 | 29.11 | $28.81 | — |
| 2021-08-18 | 29.11 | $29.03 | — |
| 2021-08-17 | 29.08 | $29.18 | — |
| 2021-08-16 | 29.04 | $29.52 | — |
| 2021-08-13 | 28.94 | $29.61 | — |
| 2021-08-12 | 28.83 | $29.89 | — |
| 2021-08-11 | 28.69 | $30.09 | — |
| 2021-08-10 | 28.53 | $29.64 | — |
| 2021-08-09 | 28.39 | $29.19 | — |
| 2021-08-06 | 28.30 | $29.43 | — |
| 2021-08-05 | 28.19 | $28.63 | — |
| 2021-08-04 | 28.15 | $28.13 | — |
| 2021-08-03 | 28.16 | $28.43 | — |
| 2021-08-02 | 28.14 | $27.98 | — |
| 2021-07-30 | 28.16 | $28.21 | — |
| 2021-07-29 | 28.18 | $28.54 | — |
| 2021-07-28 | 28.16 | $28.45 | — |
| 2021-07-27 | 28.16 | $27.92 | — |
| 2021-07-26 | 28.21 | $28.10 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
31.90
2026-07-23
Close Price
$31.38
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.92
Average
26.81
Maximum
33.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 31.90 | $31.38 | — |
| 2026-07-22 | 31.96 | $31.54 | — |
| 2026-07-21 | 32.00 | $31.85 | — |
| 2026-07-20 | 31.97 | $31.67 | — |
| 2026-07-17 | 31.97 | $32.00 | — |
| 2026-07-16 | 31.90 | $32.56 | — |
| 2026-07-15 | 31.69 | $31.70 | — |
| 2026-07-14 | 31.64 | $31.39 | — |
| 2026-07-13 | 31.63 | $31.35 | — |
| 2026-07-10 | 31.63 | $31.35 | — |
| 2026-07-09 | 31.63 | $31.21 | — |
| 2026-07-08 | 31.65 | $30.63 | — |
| 2026-07-07 | 31.80 | $31.40 | — |
| 2026-07-06 | 31.80 | $31.66 | — |
| 2026-07-02 | 31.74 | $31.60 | — |
| 2026-07-01 | 31.68 | $32.17 | — |
| 2026-06-30 | 31.49 | $31.79 | — |
| 2026-06-29 | 31.35 | $31.74 | — |
| 2026-06-26 | 31.18 | $31.91 | — |
| 2026-06-25 | 30.95 | $31.66 | — |
| 2026-06-24 | 30.74 | $31.38 | — |
| 2026-06-23 | 30.54 | $31.05 | — |
| 2026-06-22 | 30.38 | $30.52 | — |
| 2026-06-18 | 30.31 | $30.30 | — |
| 2026-06-17 | 30.26 | $30.04 | — |
| 2026-06-16 | 30.26 | $30.54 | — |
| 2026-06-15 | 30.15 | $30.46 | — |
| 2026-06-12 | 30.05 | $30.95 | — |
| 2026-06-11 | 29.81 | $30.58 | — |
| 2026-06-10 | 29.62 | $30.28 | — |
| 2026-06-09 | 29.46 | $30.02 | — |
| 2026-06-08 | 29.32 | $29.64 | — |
| 2026-06-05 | 29.25 | $29.52 | — |
| 2026-06-04 | 29.18 | $29.43 | — |
| 2026-06-03 | 29.13 | $28.53 | — |
| 2026-06-02 | 29.25 | $29.37 | — |
| 2026-06-01 | 29.22 | $28.95 | — |
| 2026-05-29 | 29.27 | $29.46 | — |
| 2026-05-28 | 29.22 | $29.37 | — |
| 2026-05-27 | 29.19 | $29.42 | — |
| 2026-05-26 | 29.13 | $29.65 | — |
| 2026-05-22 | 29.02 | $29.22 | — |
| 2026-05-21 | 28.98 | $29.23 | — |
| 2026-05-20 | 28.93 | $29.18 | — |
| 2026-05-19 | 28.89 | $28.51 | — |
| 2026-05-18 | 28.98 | $28.62 | — |
| 2026-05-15 | 29.06 | $28.27 | — |
| 2026-05-14 | 29.23 | $28.71 | — |
| 2026-05-13 | 29.34 | $28.44 | — |
| 2026-05-12 | 29.52 | $28.76 | — |
| 2026-05-11 | 29.65 | $28.98 | — |
| 2026-05-08 | 29.77 | $29.60 | — |
| 2026-05-07 | 29.76 | $29.64 | — |
| 2026-05-06 | 29.75 | $29.91 | — |
| 2026-05-05 | 29.68 | $29.55 | — |
| 2026-05-04 | 29.66 | $29.09 | — |
| 2026-05-01 | 29.74 | $29.43 | — |
| 2026-04-30 | 29.76 | $29.39 | — |
| 2026-04-29 | 29.79 | $29.28 | — |
| 2026-04-28 | 29.84 | $29.86 | — |
| 2026-04-27 | 29.78 | $29.71 | — |
| 2026-04-24 | 29.73 | $29.24 | — |
| 2026-04-23 | 29.78 | $29.65 | — |
| 2026-04-22 | 29.74 | $29.58 | — |
| 2026-04-21 | 29.71 | $29.68 | — |
| 2026-04-20 | 29.64 | $30.24 | — |
| 2026-04-17 | 29.45 | $30.28 | — |
| 2026-04-16 | 29.21 | $29.51 | — |
| 2026-04-15 | 29.09 | $29.59 | — |
| 2026-04-14 | 28.93 | $29.59 | — |
| 2026-04-13 | 28.75 | $29.54 | — |
| 2026-04-10 | 28.55 | $29.37 | — |
| 2026-04-09 | 28.35 | $29.78 | — |
| 2026-04-08 | 28.03 | $29.36 | — |
| 2026-04-07 | 27.74 | $28.54 | — |
| 2026-04-06 | 27.58 | $28.48 | — |
| 2026-04-02 | 27.41 | $28.19 | — |
| 2026-04-01 | 27.28 | $28.13 | — |
| 2026-03-31 | 27.14 | $27.89 | — |
| 2026-03-30 | 27.03 | $27.28 | — |
| 2026-03-27 | 27.03 | $27.14 | — |
| 2026-03-26 | 27.07 | $27.61 | — |
| 2026-03-25 | 27.02 | $27.63 | — |
| 2026-03-24 | 26.95 | $27.55 | — |
| 2026-03-23 | 26.90 | $27.40 | — |
| 2026-03-20 | 26.88 | $26.89 | — |
| 2026-03-19 | 26.96 | $27.01 | — |
| 2026-03-18 | 27.03 | $26.66 | — |
| 2026-03-17 | 27.20 | $27.02 | — |
| 2026-03-16 | 27.31 | $27.03 | — |
| 2026-03-13 | 27.45 | $26.91 | — |
| 2026-03-12 | 27.64 | $27.03 | — |
| 2026-03-11 | 27.84 | $27.13 | — |
| 2026-03-10 | 28.06 | $27.42 | — |
| 2026-03-09 | 28.25 | $27.39 | — |
| 2026-03-06 | 28.48 | $27.44 | — |
| 2026-03-05 | 28.74 | $28.00 | — |
| 2026-03-04 | 28.92 | $28.44 | — |
| 2026-03-03 | 29.04 | $28.22 | — |
| 2026-03-02 | 29.22 | $28.35 | — |
| 2026-02-27 | 29.41 | $28.02 | — |
| 2026-02-26 | 29.70 | $29.51 | — |
| 2026-02-25 | 29.72 | $29.34 | — |
| 2026-02-24 | 29.78 | $28.88 | — |
| 2026-02-23 | 29.95 | $28.79 | — |
| 2026-02-20 | 30.15 | $30.07 | — |
| 2026-02-19 | 30.12 | $29.72 | — |
| 2026-02-18 | 30.16 | $29.81 | — |
| 2026-02-17 | 30.17 | $30.04 | — |
| 2026-02-13 | 30.14 | $29.91 | — |
| 2026-02-12 | 30.13 | $29.53 | — |
| 2026-02-11 | 30.20 | $29.83 | — |
| 2026-02-10 | 30.20 | $30.19 | — |
| 2026-02-09 | 30.13 | $30.67 | — |
| 2026-02-06 | 29.95 | $30.86 | — |
| 2026-02-05 | 29.69 | $30.34 | — |
| 2026-02-04 | 29.49 | $30.43 | — |
| 2026-02-03 | 29.25 | $30.10 | — |
| 2026-02-02 | 29.03 | $29.60 | — |
| 2026-01-30 | 28.88 | $29.02 | — |
| 2026-01-29 | 28.82 | $29.33 | — |
| 2026-01-28 | 28.69 | $28.79 | — |
| 2026-01-27 | 28.65 | $28.79 | — |
| 2026-01-26 | 28.61 | $28.75 | — |
| 2026-01-23 | 28.57 | $28.70 | — |
| 2026-01-22 | 28.53 | $29.69 | — |
| 2026-01-21 | 28.27 | $29.29 | — |
| 2026-01-20 | 28.06 | $27.94 | — |
| 2026-01-16 | 28.10 | $28.49 | — |
| 2026-01-15 | 28.02 | $28.60 | — |
| 2026-01-14 | 27.92 | $27.98 | — |
| 2026-01-13 | 27.93 | $27.73 | — |
| 2026-01-12 | 27.99 | $27.91 | — |
| 2026-01-09 | 28.03 | $28.23 | — |
| 2026-01-08 | 28.01 | $28.42 | — |
| 2026-01-07 | 27.95 | $27.89 | — |
| 2026-01-06 | 27.99 | $28.14 | — |
| 2026-01-05 | 27.98 | $27.97 | — |
| 2026-01-02 | 28.01 | $27.39 | — |
| 2025-12-31 | 28.17 | $27.42 | — |
| 2025-12-30 | 28.35 | $27.62 | — |
| 2025-12-29 | 28.51 | $27.90 | — |
| 2025-12-26 | 28.65 | $28.40 | — |
| 2025-12-24 | 28.70 | $28.51 | — |
| 2025-12-23 | 28.73 | $28.48 | — |
| 2025-12-22 | 28.78 | $28.74 | — |
| 2025-12-19 | 28.77 | $28.79 | — |
| 2025-12-18 | 28.76 | $28.95 | — |
| 2025-12-17 | 28.71 | $28.67 | — |
| 2025-12-16 | 28.71 | $28.54 | — |
| 2025-12-15 | 28.74 | $28.59 | — |
| 2025-12-12 | 28.76 | $28.56 | — |
| 2025-12-11 | 28.79 | $28.74 | — |
| 2025-12-10 | 28.79 | $28.74 | — |
| 2025-12-09 | 28.78 | $27.99 | — |
| 2025-12-08 | 28.94 | $28.02 | — |
| 2025-12-05 | 29.10 | $27.83 | — |
| 2025-12-04 | 29.34 | $27.89 | — |
| 2025-12-03 | 29.60 | $30.62 | — |
| 2025-12-02 | 29.32 | $29.97 | — |
| 2025-12-01 | 29.13 | $30.13 | — |
| 2025-11-28 | 28.87 | $29.72 | — |
| 2025-11-26 | 28.65 | $29.83 | — |
| 2025-11-25 | 28.38 | $29.93 | — |
| 2025-11-24 | 28.04 | $28.85 | — |
| 2025-11-21 | 27.88 | $28.67 | — |
| 2025-11-20 | 27.72 | $27.61 | — |
| 2025-11-19 | 27.77 | $27.64 | — |
| 2025-11-18 | 27.82 | $27.40 | — |
| 2025-11-17 | 27.93 | $27.06 | — |
| 2025-11-14 | 28.13 | $28.18 | — |
| 2025-11-13 | 28.12 | $28.11 | — |
| 2025-11-12 | 28.13 | $28.38 | — |
| 2025-11-11 | 28.08 | $28.41 | — |
| 2025-11-10 | 28.02 | $28.30 | — |
| 2025-11-07 | 27.98 | $28.20 | — |
| 2025-11-06 | 27.95 | $27.98 | — |
| 2025-11-05 | 27.96 | $28.17 | — |
| 2025-11-04 | 27.93 | $27.75 | — |
| 2025-11-03 | 27.99 | $28.03 | — |
| 2025-10-31 | 28.00 | $27.95 | — |
| 2025-10-30 | 28.03 | $27.96 | — |
| 2025-10-29 | 28.06 | $27.96 | — |
| 2025-10-28 | 28.10 | $28.39 | — |
| 2025-10-27 | 28.06 | $28.51 | — |
| 2025-10-24 | 27.99 | $28.55 | — |
| 2025-10-23 | 27.89 | $27.96 | — |
| 2025-10-22 | 27.91 | $28.18 | — |
| 2025-10-21 | 27.88 | $28.12 | — |
| 2025-10-20 | 27.87 | $27.97 | — |
| 2025-10-17 | 27.89 | $27.06 | — |
| 2025-10-16 | 28.10 | $26.61 | — |
| 2025-10-15 | 28.44 | $28.37 | — |
| 2025-10-14 | 28.47 | $28.94 | — |
| 2025-10-13 | 28.38 | $27.93 | — |
| 2025-10-10 | 28.49 | $27.43 | — |
| 2025-10-09 | 28.73 | $28.49 | — |
| 2025-10-08 | 28.78 | $28.61 | — |
| 2025-10-07 | 28.81 | $28.79 | — |
| 2025-10-06 | 28.82 | $29.02 | — |
| 2025-10-03 | 28.77 | $28.62 | — |
| 2025-10-02 | 28.80 | $28.21 | — |
| 2025-10-01 | 28.92 | $28.22 | — |
| 2025-09-30 | 29.06 | $28.34 | — |
| 2025-09-29 | 29.19 | $28.49 | — |
| 2025-09-26 | 29.31 | $28.86 | — |
| 2025-09-25 | 29.37 | $28.77 | — |
| 2025-09-24 | 29.46 | $28.87 | — |
| 2025-09-23 | 29.54 | $29.01 | — |
| 2025-09-22 | 29.60 | $29.12 | — |
| 2025-09-19 | 29.64 | $29.46 | — |
| 2025-09-18 | 29.62 | $29.93 | — |
| 2025-09-17 | 29.49 | $29.02 | — |
| 2025-09-16 | 29.52 | $28.88 | — |
| 2025-09-15 | 29.59 | $29.12 | — |
| 2025-09-12 | 29.62 | $29.31 | — |
| 2025-09-11 | 29.61 | $29.45 | — |
| 2025-09-10 | 29.56 | $29.16 | — |
| 2025-09-09 | 29.56 | $29.12 | — |
| 2025-09-08 | 29.56 | $29.50 | — |
| 2025-09-05 | 29.48 | $29.47 | — |
| 2025-09-04 | 29.39 | $29.65 | — |
| 2025-09-03 | 29.24 | $29.23 | — |
| 2025-09-02 | 29.15 | $29.27 | — |
| 2025-08-29 | 29.03 | $29.43 | — |
| 2025-08-28 | 28.86 | $29.45 | — |
| 2025-08-27 | 28.65 | $29.56 | — |
| 2025-08-26 | 28.37 | $29.35 | — |
| 2025-08-25 | 28.10 | $28.97 | — |
| 2025-08-22 | 27.86 | $29.09 | — |
| 2025-08-21 | 27.55 | $27.57 | — |
| 2025-08-20 | 27.51 | $27.76 | — |
| 2025-08-19 | 27.43 | $27.73 | — |
| 2025-08-18 | 27.33 | $27.66 | — |
| 2025-08-15 | 27.23 | $27.53 | — |
| 2025-08-14 | 27.14 | $28.00 | — |
| 2025-08-13 | 26.94 | $28.07 | — |
| 2025-08-12 | 26.69 | $27.50 | — |
| 2025-08-11 | 26.52 | $26.37 | — |
| 2025-08-08 | 26.57 | $26.31 | — |
| 2025-08-07 | 26.63 | $26.07 | — |
| 2025-08-06 | 26.75 | $26.29 | — |
| 2025-08-05 | 26.85 | $26.44 | — |
| 2025-08-04 | 26.93 | $26.24 | — |
| 2025-08-01 | 27.06 | $25.76 | — |
| 2025-07-31 | 27.32 | $26.28 | — |
| 2025-07-30 | 27.50 | $26.55 | — |
| 2025-07-29 | 27.66 | $26.99 | — |
| 2025-07-28 | 27.74 | $27.27 | — |
| 2025-07-25 | 27.78 | $27.18 | — |
| 2025-07-24 | 27.84 | $27.16 | — |
| 2025-07-23 | 27.91 | $27.98 | — |
| 2025-07-22 | 27.81 | $27.77 | — |
| 2025-07-21 | 27.74 | $27.57 | — |
| 2025-07-18 | 27.69 | $27.59 | — |
| 2025-07-17 | 27.63 | $27.57 | — |
| 2025-07-16 | 27.56 | $27.12 | — |
| 2025-07-15 | 27.56 | $26.98 | — |
| 2025-07-14 | 27.60 | $27.89 | — |
| 2025-07-11 | 27.44 | $27.52 | — |
| 2025-07-10 | 27.33 | $27.95 | — |
| 2025-07-09 | 27.11 | $27.76 | — |
| 2025-07-08 | 26.88 | $27.67 | — |
| 2025-07-07 | 26.64 | $27.36 | — |
| 2025-07-03 | 26.42 | $27.79 | — |
| 2025-07-02 | 26.07 | $27.40 | — |
| 2025-07-01 | 25.74 | $26.92 | — |
| 2025-06-30 | 25.47 | $25.99 | — |
| 2025-06-27 | 25.34 | $25.97 | — |
| 2025-06-26 | 25.19 | $26.01 | — |
| 2025-06-25 | 25.01 | $25.36 | — |
| 2025-06-24 | 24.94 | $25.23 | — |
| 2025-06-23 | 24.89 | $25.23 | — |
| 2025-06-20 | 24.83 | $24.67 | — |
| 2025-06-18 | 24.88 | $24.51 | — |
| 2025-06-17 | 24.97 | $24.27 | — |
| 2025-06-16 | 25.12 | $24.63 | — |
| 2025-06-13 | 25.22 | $24.60 | — |
| 2025-06-12 | 25.35 | $25.34 | — |
| 2025-06-11 | 25.34 | $25.53 | — |
| 2025-06-10 | 25.29 | $25.73 | — |
| 2025-06-09 | 25.19 | $25.33 | — |
| 2025-06-06 | 25.15 | $25.20 | — |
| 2025-06-05 | 25.14 | $24.65 | — |
| 2025-06-04 | 25.24 | $24.74 | — |
| 2025-06-03 | 25.34 | $25.10 | — |
| 2025-06-02 | 25.38 | $24.75 | — |
| 2025-05-30 | 25.49 | $25.03 | — |
| 2025-05-29 | 25.56 | $25.23 | — |
| 2025-05-28 | 25.61 | $25.03 | — |
| 2025-05-27 | 25.70 | $25.44 | — |
| 2025-05-23 | 25.71 | $24.90 | — |
| 2025-05-22 | 25.84 | $25.04 | — |
| 2025-05-21 | 25.96 | $25.13 | — |
| 2025-05-20 | 26.08 | $26.04 | — |
| 2025-05-19 | 26.01 | $26.15 | — |
| 2025-05-16 | 25.92 | $26.26 | — |
| 2025-05-15 | 25.78 | $26.38 | — |
| 2025-05-14 | 25.59 | $26.29 | — |
| 2025-05-13 | 25.38 | $26.45 | — |
| 2025-05-12 | 25.11 | $26.33 | — |
| 2025-05-09 | 24.82 | $25.31 | — |
| 2025-05-08 | 24.69 | $25.44 | — |
| 2025-05-07 | 24.51 | $24.87 | — |
| 2025-05-06 | 24.43 | $24.87 | — |
| 2025-05-05 | 24.33 | $25.14 | — |
| 2025-05-02 | 24.16 | $25.28 | — |
| 2025-05-01 | 23.93 | $24.60 | — |
| 2025-04-30 | 23.81 | $24.43 | — |
| 2025-04-29 | 23.71 | $24.70 | — |
| 2025-04-28 | 23.53 | $24.42 | — |
| 2025-04-25 | 23.39 | $24.39 | — |
| 2025-04-24 | 23.23 | $24.60 | — |
| 2025-04-23 | 23.01 | $24.38 | — |
| 2025-04-22 | 22.81 | $23.92 | — |
| 2025-04-21 | 22.67 | $23.08 | — |
| 2025-04-17 | 22.69 | $23.38 | — |
| 2025-04-16 | 22.66 | $23.14 | — |
| 2025-04-15 | 22.69 | $23.09 | — |
| 2025-04-14 | 22.73 | $22.61 | — |
| 2025-04-11 | 22.88 | $22.16 | — |
| 2025-04-10 | 23.16 | $22.23 | — |
| 2025-04-09 | 23.48 | $23.75 | — |
| 2025-04-08 | 23.54 | $22.23 | — |
| 2025-04-07 | 23.93 | $22.48 | — |
| 2025-04-04 | 24.33 | $22.49 | — |
| 2025-04-03 | 24.80 | $23.28 | — |
| 2025-04-02 | 25.19 | $25.55 | — |
| 2025-04-01 | 25.16 | $25.28 | — |
| 2025-03-31 | 25.19 | $25.33 | — |
| 2025-03-28 | 25.21 | $25.23 | — |
| 2025-03-27 | 25.26 | $25.73 | — |
| 2025-03-26 | 25.21 | $25.78 | — |
| 2025-03-25 | 25.15 | $25.79 | — |
| 2025-03-24 | 25.08 | $25.96 | — |
| 2025-03-21 | 24.97 | $25.32 | — |
| 2025-03-20 | 24.98 | $25.41 | — |
| 2025-03-19 | 24.97 | $25.54 | — |
| 2025-03-18 | 24.94 | $25.31 | — |
| 2025-03-17 | 24.96 | $25.34 | — |
| 2025-03-14 | 24.98 | $25.23 | — |
| 2025-03-13 | 25.04 | $24.55 | — |
| 2025-03-12 | 25.25 | $24.73 | — |
| 2025-03-11 | 25.46 | $24.28 | — |
| 2025-03-10 | 25.80 | $24.35 | — |
| 2025-03-07 | 26.19 | $25.34 | — |
| 2025-03-06 | 26.44 | $25.50 | — |
| 2025-03-05 | 26.70 | $25.89 | — |
| 2025-03-04 | 26.92 | $26.02 | — |
| 2025-03-03 | 27.14 | $26.83 | — |
| 2025-02-28 | 27.24 | $27.15 | — |
| 2025-02-27 | 27.29 | $26.84 | — |
| 2025-02-26 | 27.40 | $26.89 | — |
| 2025-02-25 | 27.53 | $26.90 | — |
| 2025-02-24 | 27.68 | $26.72 | — |
| 2025-02-21 | 27.89 | $26.97 | — |
| 2025-02-20 | 28.08 | $27.70 | — |
| 2025-02-19 | 28.14 | $28.09 | — |
| 2025-02-18 | 28.14 | $28.24 | — |
| 2025-02-14 | 28.10 | $28.14 | — |
| 2025-02-13 | 28.07 | $28.07 | — |
| 2025-02-12 | 28.05 | $27.90 | — |
| 2025-02-11 | 28.07 | $28.64 | — |
| 2025-02-10 | 27.93 | $28.13 | — |
| 2025-02-07 | 27.88 | $28.28 | — |
| 2025-02-06 | 27.78 | $28.70 | — |
| 2025-02-05 | 27.58 | $28.38 | — |
| 2025-02-04 | 27.42 | $28.00 | — |
| 2025-02-03 | 27.31 | $27.42 | — |
| 2025-01-31 | 27.31 | $27.93 | — |
| 2025-01-30 | 27.20 | $27.95 | — |
| 2025-01-29 | 27.06 | $27.66 | — |
| 2025-01-28 | 26.98 | $27.63 | — |
| 2025-01-27 | 26.88 | $27.79 | — |
| 2025-01-24 | 26.74 | $27.48 | — |
| 2025-01-23 | 26.65 | $27.33 | — |
| 2025-01-22 | 26.57 | $27.30 | — |
| 2025-01-21 | 26.49 | $27.62 | — |
| 2025-01-17 | 26.34 | $27.28 | — |
| 2025-01-16 | 26.24 | $27.03 | — |
| 2025-01-15 | 26.18 | $27.24 | — |
| 2025-01-14 | 26.07 | $26.65 | — |
| 2025-01-13 | 26.08 | $25.81 | — |
| 2025-01-10 | 26.27 | $25.56 | — |
| 2025-01-08 | 26.55 | $26.42 | — |
| 2025-01-07 | 26.70 | $26.45 | — |
| 2025-01-06 | 26.87 | $26.84 | — |
| 2025-01-03 | 27.00 | $26.89 | — |
| 2025-01-02 | 27.14 | $26.54 | — |
| 2024-12-31 | 27.38 | $26.96 | — |
| 2024-12-30 | 27.58 | $26.93 | — |
| 2024-12-27 | 27.83 | $26.96 | — |
| 2024-12-26 | 28.11 | $27.72 | — |
| 2024-12-24 | 28.28 | $27.64 | — |
| 2024-12-23 | 28.50 | $27.44 | — |
| 2024-12-20 | 28.80 | $27.50 | — |
| 2024-12-19 | 29.15 | $27.12 | — |
| 2024-12-18 | 29.62 | $27.38 | — |
| 2024-12-17 | 30.12 | $28.99 | — |
| 2024-12-16 | 30.37 | $29.74 | — |
| 2024-12-13 | 30.49 | $29.54 | — |
| 2024-12-12 | 30.68 | $29.76 | — |
| 2024-12-11 | 30.84 | $30.12 | — |
| 2024-12-10 | 30.96 | $29.78 | — |
| 2024-12-09 | 31.17 | $29.73 | — |
| 2024-12-06 | 31.41 | $30.02 | — |
| 2024-12-05 | 31.63 | $29.92 | — |
| 2024-12-04 | 31.90 | $31.45 | — |
| 2024-12-03 | 31.89 | $31.17 | — |
| 2024-12-02 | 31.93 | $31.51 | — |
| 2024-11-29 | 31.90 | $31.56 | — |
| 2024-11-27 | 31.85 | $31.69 | — |
| 2024-11-26 | 31.75 | $31.83 | — |
| 2024-11-25 | 31.61 | $32.17 | — |
| 2024-11-22 | 31.36 | $31.74 | — |
| 2024-11-21 | 31.15 | $30.94 | — |
| 2024-11-20 | 31.08 | $30.54 | — |
| 2024-11-19 | 31.07 | $30.67 | — |
| 2024-11-18 | 31.03 | $30.75 | — |
| 2024-11-15 | 30.95 | $30.93 | — |
| 2024-11-14 | 30.82 | $31.07 | — |
| 2024-11-13 | 30.64 | $31.28 | — |
| 2024-11-12 | 30.37 | $31.56 | — |
| 2024-11-11 | 29.99 | $31.76 | — |
| 2024-11-08 | 29.51 | $30.79 | — |
| 2024-11-07 | 29.15 | $30.48 | — |
| 2024-11-06 | 28.79 | $31.69 | — |
| 2024-11-05 | 28.11 | $28.08 | — |
| 2024-11-04 | 28.09 | $27.54 | — |
| 2024-11-01 | 28.17 | $27.81 | — |
| 2024-10-31 | 28.21 | $27.88 | — |
| 2024-10-30 | 28.24 | $28.33 | — |
| 2024-10-29 | 28.17 | $28.28 | — |
| 2024-10-28 | 28.10 | $28.42 | — |
| 2024-10-25 | 27.99 | $27.58 | — |
| 2024-10-24 | 28.04 | $28.00 | — |
| 2024-10-23 | 28.00 | $27.86 | — |
| 2024-10-22 | 27.99 | $27.78 | — |
| 2024-10-21 | 27.99 | $27.48 | — |
| 2024-10-18 | 28.04 | $28.47 | — |
| 2024-10-17 | 27.90 | $28.92 | — |
| 2024-10-16 | 27.63 | $28.73 | — |
| 2024-10-15 | 27.37 | $28.34 | — |
| 2024-10-14 | 27.13 | $27.96 | — |
| 2024-10-11 | 26.95 | $27.73 | — |
| 2024-10-10 | 26.77 | $26.77 | — |
| 2024-10-09 | 26.78 | $26.76 | — |
| 2024-10-08 | 26.78 | $26.47 | — |
| 2024-10-07 | 26.85 | $26.55 | — |
| 2024-10-04 | 26.91 | $26.68 | — |
| 2024-10-03 | 26.96 | $26.34 | — |
| 2024-10-02 | 27.08 | $26.32 | — |
| 2024-10-01 | 27.23 | $26.49 | — |
| 2024-09-30 | 27.36 | $27.36 | — |
| 2024-09-27 | 27.33 | $27.04 | — |
| 2024-09-26 | 27.36 | $27.02 | — |
| 2024-09-25 | 27.40 | $26.80 | — |
| 2024-09-24 | 27.49 | $27.14 | — |
| 2024-09-23 | 27.52 | $27.44 | — |
| 2024-09-20 | 27.49 | $27.59 | — |
| 2024-09-19 | 27.42 | $28.23 | — |
| 2024-09-18 | 27.20 | $27.53 | — |
| 2024-09-17 | 27.09 | $27.45 | — |
| 2024-09-16 | 26.98 | $27.17 | — |
| 2024-09-13 | 26.90 | $26.92 | — |
| 2024-09-12 | 26.87 | $26.21 | — |
| 2024-09-11 | 26.98 | $26.17 | — |
| 2024-09-10 | 27.12 | $26.48 | — |
| 2024-09-09 | 27.21 | $26.54 | — |
| 2024-09-06 | 27.30 | $26.51 | — |
| 2024-09-05 | 27.40 | $26.93 | — |
| 2024-09-04 | 27.43 | $27.13 | — |
| 2024-09-03 | 27.42 | $27.38 | — |
| 2024-08-30 | 27.36 | $27.71 | — |
| 2024-08-29 | 27.20 | $27.58 | — |
| 2024-08-28 | 27.05 | $27.50 | — |
| 2024-08-27 | 26.89 | $27.30 | — |
| 2024-08-26 | 26.74 | $27.55 | — |
| 2024-08-23 | 26.50 | $27.66 | — |
| 2024-08-22 | 26.21 | $26.26 | — |
| 2024-08-21 | 26.16 | $26.24 | — |
| 2024-08-20 | 26.11 | $26.06 | — |
| 2024-08-19 | 26.08 | $26.52 | — |
| 2024-08-16 | 25.95 | $26.26 | — |
| 2024-08-15 | 25.86 | $25.87 | — |
| 2024-08-14 | 25.82 | $25.18 | — |
| 2024-08-13 | 25.93 | $25.30 | — |
| 2024-08-12 | 26.03 | $25.00 | — |
| 2024-08-09 | 26.20 | $25.18 | — |
| 2024-08-08 | 26.36 | $25.33 | — |
| 2024-08-07 | 26.51 | $24.91 | — |
| 2024-08-06 | 26.78 | $25.00 | — |
| 2024-08-05 | 27.05 | $24.88 | — |
| 2024-08-02 | 27.40 | $25.67 | — |
| 2024-08-01 | 27.62 | $26.40 | — |
| 2024-07-31 | 27.72 | $27.60 | — |
| 2024-07-30 | 27.58 | $27.59 | — |
| 2024-07-29 | 27.40 | $27.30 | — |
| 2024-07-26 | 27.25 | $27.93 | — |
| 2024-07-25 | 26.94 | $27.44 | — |
| 2024-07-24 | 26.67 | $26.88 | — |
| 2024-07-23 | 26.46 | $27.52 | — |
| 2024-07-22 | 26.08 | $27.06 | — |
| 2024-07-19 | 25.73 | $26.67 | — |
| 2024-07-18 | 25.40 | $26.61 | — |
| 2024-07-17 | 25.01 | $27.03 | — |
| 2024-07-16 | 24.48 | $26.73 | — |
| 2024-07-15 | 23.92 | $25.50 | — |
| 2024-07-12 | 23.52 | $24.64 | — |
| 2024-07-11 | 23.24 | $24.56 | — |
| 2024-07-10 | 22.92 | $23.54 | — |
| 2024-07-09 | 22.77 | $23.06 | — |
| 2024-07-08 | 22.70 | $22.75 | — |
| 2024-07-05 | 22.68 | $22.67 | — |
| 2024-07-03 | 22.67 | $23.02 | — |
| 2024-07-02 | 22.59 | $23.37 | — |
| 2024-07-01 | 22.42 | $23.11 | — |
| 2024-06-28 | 22.28 | $23.27 | — |
| 2024-06-27 | 22.08 | $22.63 | — |
| 2024-06-26 | 21.99 | $22.25 | — |
| 2024-06-25 | 21.96 | $22.03 | — |
| 2024-06-24 | 21.98 | $22.30 | — |
| 2024-06-21 | 21.94 | $21.99 | — |
| 2024-06-20 | 21.97 | $22.09 | — |
| 2024-06-18 | 21.98 | $22.07 | — |
| 2024-06-17 | 22.00 | $22.06 | — |
| 2024-06-14 | 22.02 | $21.71 | — |
| 2024-06-13 | 22.13 | $21.99 | — |
| 2024-06-12 | 22.19 | $22.33 | — |
| 2024-06-11 | 22.20 | $21.75 | — |
| 2024-06-10 | 22.33 | $21.86 | — |
| 2024-06-07 | 22.45 | $22.18 | — |
| 2024-06-06 | 22.54 | $22.25 | — |
| 2024-06-05 | 22.62 | $22.21 | — |
| 2024-06-04 | 22.72 | $22.12 | — |
| 2024-06-03 | 22.87 | $22.47 | — |
| 2024-05-31 | 22.96 | $22.82 | — |
| 2024-05-30 | 22.99 | $22.53 | — |
| 2024-05-29 | 23.09 | $22.15 | — |
| 2024-05-28 | 23.28 | $22.65 | — |
| 2024-05-24 | 23.40 | $22.89 | — |
| 2024-05-23 | 23.49 | $22.79 | — |
| 2024-05-22 | 23.61 | $23.42 | — |
| 2024-05-21 | 23.61 | $23.56 | — |
| 2024-05-20 | 23.59 | $23.56 | — |
| 2024-05-17 | 23.56 | $23.93 | — |
| 2024-05-16 | 23.44 | $23.75 | — |
| 2024-05-15 | 23.34 | $23.75 | — |
| 2024-05-14 | 23.23 | $23.54 | — |
| 2024-05-13 | 23.14 | $23.31 | — |
| 2024-05-10 | 23.08 | $23.47 | — |
| 2024-05-09 | 22.98 | $23.45 | — |
| 2024-05-08 | 22.86 | $23.32 | — |
| 2024-05-07 | 22.76 | $23.17 | — |
| 2024-05-06 | 22.67 | $23.33 | — |
| 2024-05-03 | 22.53 | $23.22 | — |
| 2024-05-02 | 22.39 | $22.91 | — |
| 2024-05-01 | 22.29 | $22.46 | — |
| 2024-04-30 | 22.28 | $22.05 | — |
| 2024-04-29 | 22.35 | $22.44 | — |
| 2024-04-26 | 22.35 | $22.56 | — |
| 2024-04-25 | 22.32 | $22.61 | — |
| 2024-04-24 | 22.29 | $22.94 | — |
| 2024-04-23 | 22.18 | $22.87 | — |
| 2024-04-22 | 22.06 | $22.55 | — |
| 2024-04-19 | 22.00 | $22.35 | — |
| 2024-04-18 | 21.98 | $21.78 | — |
| 2024-04-17 | 22.07 | $21.65 | — |
| 2024-04-16 | 22.20 | $21.65 | — |
| 2024-04-15 | 22.37 | $21.88 | — |
| 2024-04-12 | 22.50 | $21.94 | — |
| 2024-04-11 | 22.66 | $22.04 | — |
| 2024-04-10 | 22.81 | $22.03 | — |
| 2024-04-09 | 22.99 | $23.18 | — |
| 2024-04-08 | 22.97 | $23.06 | — |
| 2024-04-05 | 22.96 | $22.79 | — |
| 2024-04-04 | 23.01 | $22.88 | — |
| 2024-04-03 | 23.05 | $22.85 | — |
| 2024-04-02 | 23.10 | $22.95 | — |
| 2024-04-01 | 23.14 | $23.30 | — |
| 2024-03-28 | 23.11 | $23.78 | — |
| 2024-03-27 | 22.97 | $23.62 | — |
| 2024-03-26 | 22.85 | $22.86 | — |
| 2024-03-25 | 22.88 | $23.06 | — |
| 2024-03-22 | 22.86 | $23.05 | — |
| 2024-03-21 | 22.85 | $23.45 | — |
| 2024-03-20 | 22.74 | $23.24 | — |
| 2024-03-19 | 22.67 | $22.47 | — |
| 2024-03-18 | 22.76 | $22.44 | — |
| 2024-03-15 | 22.86 | $22.64 | — |
| 2024-03-14 | 22.94 | $22.48 | — |
| 2024-03-13 | 23.07 | $23.17 | — |
| 2024-03-12 | 23.07 | $23.24 | — |
| 2024-03-11 | 23.06 | $23.49 | — |
| 2024-03-08 | 23.00 | $23.47 | — |
| 2024-03-07 | 22.94 | $23.52 | — |
| 2024-03-06 | 22.85 | $23.47 | — |
| 2024-03-05 | 22.77 | $23.44 | — |
| 2024-03-04 | 22.68 | $22.67 | — |
| 2024-03-01 | 22.74 | $22.87 | — |
| 2024-02-29 | 22.77 | $23.01 | — |
| 2024-02-28 | 22.78 | $22.74 | — |
| 2024-02-27 | 22.85 | $22.96 | — |
| 2024-02-26 | 22.89 | $22.84 | — |
| 2024-02-23 | 22.97 | $23.07 | — |
| 2024-02-22 | 23.01 | $23.07 | — |
| 2024-02-21 | 23.06 | $23.16 | — |
| 2024-02-20 | 23.11 | $23.28 | — |
| 2024-02-16 | 23.14 | $23.43 | — |
| 2024-02-15 | 23.15 | $23.70 | — |
| 2024-02-14 | 23.10 | $22.75 | — |
| 2024-02-13 | 23.25 | $22.41 | — |
| 2024-02-12 | 23.51 | $23.57 | — |
| 2024-02-09 | 23.56 | $23.07 | — |
| 2024-02-08 | 23.73 | $22.71 | — |
| 2024-02-07 | 24.00 | $22.61 | — |
| 2024-02-06 | 24.34 | $22.93 | — |
| 2024-02-05 | 24.67 | $23.33 | — |
| 2024-02-02 | 24.97 | $23.78 | — |
| 2024-02-01 | 25.22 | $23.92 | — |
| 2024-01-31 | 25.49 | $24.49 | — |
| 2024-01-30 | 25.67 | $25.81 | — |
| 2024-01-29 | 25.61 | $26.02 | — |
| 2024-01-26 | 25.49 | $25.60 | — |
| 2024-01-25 | 25.43 | $25.52 | — |
| 2024-01-24 | 25.39 | $25.59 | — |
| 2024-01-23 | 25.32 | $25.37 | — |
| 2024-01-22 | 25.28 | $25.64 | — |
| 2024-01-19 | 25.18 | $25.03 | — |
| 2024-01-18 | 25.19 | $24.57 | — |
| 2024-01-17 | 25.30 | $24.49 | — |
| 2024-01-16 | 25.44 | $24.63 | — |
| 2024-01-12 | 25.58 | $24.73 | — |
| 2024-01-11 | 25.71 | $24.97 | — |
| 2024-01-10 | 25.80 | $25.18 | — |
| 2024-01-09 | 25.87 | $25.08 | — |
| 2024-01-08 | 25.97 | $25.37 | — |
| 2024-01-05 | 26.01 | $25.16 | — |
| 2024-01-04 | 26.10 | $25.02 | — |
| 2024-01-03 | 26.23 | $24.83 | — |
| 2024-01-02 | 26.42 | $25.67 | — |
| 2023-12-29 | 26.45 | $25.68 | — |
| 2023-12-28 | 26.48 | $26.19 | — |
| 2023-12-27 | 26.40 | $26.25 | — |
| 2023-12-26 | 26.29 | $26.72 | — |
| 2023-12-22 | 26.06 | $26.30 | — |
| 2023-12-21 | 25.86 | $26.05 | — |
| 2023-12-20 | 25.69 | $25.70 | — |
| 2023-12-19 | 25.55 | $26.18 | — |
| 2023-12-18 | 25.28 | $25.80 | — |
| 2023-12-15 | 25.04 | $25.98 | — |
| 2023-12-14 | 24.72 | $26.22 | — |
| 2023-12-13 | 24.29 | $25.21 | — |
| 2023-12-12 | 24.00 | $23.72 | — |
| 2023-12-11 | 23.97 | $23.95 | — |
| 2023-12-08 | 23.88 | $24.04 | — |
| 2023-12-07 | 23.76 | $23.85 | — |
| 2023-12-06 | 23.65 | $24.10 | — |
| 2023-12-05 | 23.47 | $24.02 | — |
| 2023-12-04 | 23.27 | $24.31 | — |
| 2023-12-01 | 22.98 | $23.97 | — |
| 2023-11-30 | 22.71 | $22.72 | — |
| 2023-11-29 | 22.65 | $22.80 | — |
| 2023-11-28 | 22.57 | $22.35 | — |
| 2023-11-27 | 22.56 | $22.41 | — |
| 2023-11-24 | 22.54 | $22.61 | — |
| 2023-11-22 | 22.47 | $22.56 | — |
| 2023-11-21 | 22.40 | $22.47 | — |
| 2023-11-20 | 22.33 | $22.95 | — |
| 2023-11-17 | 22.14 | $22.96 | — |
| 2023-11-16 | 21.93 | $22.65 | — |
| 2023-11-15 | 21.74 | $22.92 | — |
| 2023-11-14 | 21.46 | $22.84 | — |
| 2023-11-13 | 21.15 | $21.19 | — |
| 2023-11-10 | 21.14 | $21.17 | — |
| 2023-11-09 | 21.14 | $21.10 | — |
| 2023-11-08 | 21.15 | $21.44 | — |
| 2023-11-07 | 21.08 | $21.79 | — |
| 2023-11-06 | 20.94 | $22.00 | — |
| 2023-11-03 | 20.73 | $22.20 | — |
| 2023-11-02 | 20.44 | $21.45 | — |
| 2023-11-01 | 20.26 | $20.52 | — |
| 2023-10-31 | 20.26 | $20.42 | — |
| 2023-10-30 | 20.28 | $20.37 | — |
| 2023-10-27 | 20.31 | $20.13 | — |
| 2023-10-26 | 20.41 | $20.57 | — |
| 2023-10-25 | 20.43 | $20.03 | — |
| 2023-10-24 | 20.56 | $20.05 | — |
| 2023-10-23 | 20.72 | $20.23 | — |
| 2023-10-20 | 20.87 | $20.36 | — |
| 2023-10-19 | 21.02 | $20.97 | — |
| 2023-10-18 | 21.07 | $21.11 | — |
| 2023-10-17 | 21.09 | $21.59 | — |
| 2023-10-16 | 21.02 | $21.20 | — |
| 2023-10-13 | 21.02 | $20.88 | — |
| 2023-10-12 | 21.09 | $21.29 | — |
| 2023-10-11 | 21.09 | $21.53 | — |
| 2023-10-10 | 21.04 | $21.44 | — |
| 2023-10-09 | 21.00 | $21.23 | — |
| 2023-10-06 | 21.01 | $21.23 | — |
| 2023-10-05 | 21.02 | $21.23 | — |
| 2023-10-04 | 21.03 | $20.85 | — |
| 2023-10-03 | 21.12 | $20.71 | — |
| 2023-10-02 | 21.27 | $21.14 | — |
| 2023-09-29 | 21.35 | $21.50 | — |
| 2023-09-28 | 21.36 | $21.37 | — |
| 2023-09-27 | 21.42 | $21.30 | — |
| 2023-09-26 | 21.49 | $21.30 | — |
| 2023-09-25 | 21.59 | $21.58 | — |
| 2023-09-22 | 21.64 | $21.32 | — |
| 2023-09-21 | 21.75 | $21.46 | — |
| 2023-09-20 | 21.86 | $21.64 | — |
| 2023-09-19 | 21.95 | $21.58 | — |
| 2023-09-18 | 22.06 | $21.71 | — |
| 2023-09-15 | 22.17 | $22.14 | — |
| 2023-09-14 | 22.21 | $22.37 | — |
| 2023-09-13 | 22.21 | $21.97 | — |
| 2023-09-12 | 22.30 | $22.22 | — |
| 2023-09-11 | 22.34 | $22.07 | — |
| 2023-09-08 | 22.43 | $22.20 | — |
| 2023-09-07 | 22.51 | $22.06 | — |
| 2023-09-06 | 22.63 | $22.24 | — |
| 2023-09-05 | 22.73 | $22.69 | — |
| 2023-09-01 | 22.75 | $23.21 | — |
| 2023-08-31 | 22.67 | $22.59 | — |
| 2023-08-30 | 22.70 | $22.53 | — |
| 2023-08-29 | 22.76 | $22.60 | — |
| 2023-08-28 | 22.81 | $22.42 | — |
| 2023-08-25 | 22.91 | $22.17 | — |
| 2023-08-24 | 23.07 | $22.32 | — |
| 2023-08-23 | 23.23 | $22.26 | — |
| 2023-08-22 | 23.43 | $22.02 | — |
| 2023-08-21 | 23.71 | $22.58 | — |
| 2023-08-18 | 23.92 | $22.84 | — |
| 2023-08-17 | 24.10 | $22.86 | — |
| 2023-08-16 | 24.31 | $22.81 | — |
| 2023-08-15 | 24.55 | $23.11 | — |
| 2023-08-14 | 24.77 | $23.85 | — |
| 2023-08-11 | 24.86 | $24.35 | — |
| 2023-08-10 | 24.85 | $24.26 | — |
| 2023-08-09 | 24.86 | $24.34 | — |
| 2023-08-08 | 24.84 | $24.67 | — |
| 2023-08-07 | 24.74 | $24.94 | — |
| 2023-08-04 | 24.57 | $24.61 | — |
| 2023-08-03 | 24.43 | $24.50 | — |
| 2023-08-02 | 24.29 | $24.18 | — |
| 2023-08-01 | 24.18 | $24.25 | — |
| 2023-07-31 | 24.03 | $24.46 | — |
| 2023-07-28 | 23.81 | $24.58 | — |
| 2023-07-27 | 23.53 | $24.22 | — |
| 2023-07-26 | 23.27 | $24.51 | — |
| 2023-07-25 | 22.90 | $23.23 | — |
| 2023-07-24 | 22.73 | $23.64 | — |
| 2023-07-21 | 22.45 | $23.01 | — |
| 2023-07-20 | 22.25 | $23.27 | — |
| 2023-07-19 | 21.96 | $23.33 | — |
| 2023-07-18 | 21.61 | $22.66 | — |
| 2023-07-17 | 21.34 | $21.85 | — |
| 2023-07-14 | 21.19 | $21.46 | — |
| 2023-07-13 | 21.10 | $21.80 | — |
| 2023-07-12 | 20.93 | $21.43 | — |
| 2023-07-11 | 20.80 | $20.97 | — |
| 2023-07-10 | 20.75 | $20.77 | — |
| 2023-07-07 | 20.74 | $20.68 | — |
| 2023-07-06 | 20.73 | $20.26 | — |
| 2023-07-05 | 20.82 | $20.65 | — |
| 2023-07-03 | 20.84 | $20.90 | — |
| 2023-06-30 | 20.81 | $20.48 | — |
| 2023-06-29 | 20.85 | $20.79 | — |
| 2023-06-28 | 20.84 | $20.46 | — |
| 2023-06-27 | 20.90 | $20.52 | — |
| 2023-06-26 | 20.95 | $20.28 | — |
| 2023-06-23 | 21.06 | $20.17 | — |
| 2023-06-22 | 21.21 | $20.33 | — |
| 2023-06-21 | 21.35 | $20.84 | — |
| 2023-06-20 | 21.39 | $21.07 | — |
| 2023-06-16 | 21.39 | $21.43 | — |
| 2023-06-15 | 21.32 | $21.71 | — |
| 2023-06-14 | 21.17 | $21.38 | — |
| 2023-06-13 | 21.06 | $21.92 | — |
| 2023-06-12 | 20.81 | $21.38 | — |
| 2023-06-09 | 20.64 | $21.46 | — |
| 2023-06-08 | 20.43 | $21.76 | — |
| 2023-06-07 | 20.11 | $21.92 | — |
| 2023-06-06 | 19.70 | $21.12 | — |
| 2023-06-05 | 19.40 | $20.01 | — |
| 2023-06-02 | 19.29 | $20.56 | — |
| 2023-06-01 | 19.04 | $19.41 | — |
| 2023-05-31 | 19.00 | $19.00 | — |
| 2023-05-30 | 19.04 | $19.52 | — |
| 2023-05-26 | 18.98 | $19.61 | — |
| 2023-05-25 | 18.89 | $19.41 | — |
| 2023-05-24 | 18.83 | $19.62 | — |
| 2023-05-23 | 18.72 | $20.03 | — |
| 2023-05-22 | 18.51 | $19.73 | — |
| 2023-05-19 | 18.33 | $19.12 | — |
| 2023-05-18 | 18.25 | $19.54 | — |
| 2023-05-17 | 18.09 | $19.44 | — |
| 2023-05-16 | 17.92 | $18.11 | — |
| 2023-05-15 | 18.01 | $18.46 | — |
| 2023-05-12 | 18.05 | $17.95 | — |
| 2023-05-11 | 18.21 | $17.90 | — |
| 2023-05-10 | 18.41 | $18.26 | — |
| 2023-05-09 | 18.58 | $18.36 | — |
| 2023-05-08 | 18.75 | $18.50 | — |
| 2023-05-05 | 18.94 | $18.86 | — |
| 2023-05-04 | 19.08 | $17.95 | — |
| 2023-05-03 | 19.45 | $18.70 | — |
| 2023-05-02 | 19.72 | $18.80 | — |
| 2023-05-01 | 20.02 | $19.94 | — |
| 2023-04-28 | 20.13 | $20.40 | — |
| 2023-04-27 | 20.16 | $20.17 | — |
| 2023-04-26 | 20.26 | $20.07 | — |
| 2023-04-25 | 20.40 | $19.93 | — |
| 2023-04-24 | 20.59 | $20.89 | — |
| 2023-04-21 | 20.62 | $20.92 | — |
| 2023-04-20 | 20.65 | $21.16 | — |
| 2023-04-19 | 20.64 | $21.44 | — |
| 2023-04-18 | 20.58 | $20.83 | — |
| 2023-04-17 | 20.64 | $21.28 | — |
| 2023-04-14 | 20.62 | $20.88 | — |
| 2023-04-13 | 20.68 | $21.35 | — |
| 2023-04-12 | 20.67 | $21.05 | — |
| 2023-04-11 | 20.72 | $21.25 | — |
| 2023-04-10 | 20.74 | $21.31 | — |
| 2023-04-06 | 20.76 | $21.28 | — |
| 2023-04-05 | 20.80 | $21.15 | — |
| 2023-04-04 | 20.88 | $21.26 | — |
| 2023-04-03 | 20.96 | $21.61 | — |
| 2023-03-31 | 20.99 | $21.66 | — |
| 2023-03-30 | 21.02 | $21.45 | — |
| 2023-03-29 | 21.10 | $21.81 | — |
| 2023-03-28 | 21.13 | $21.72 | — |
| 2023-03-27 | 21.20 | $21.78 | — |
| 2023-03-24 | 21.27 | $21.21 | — |
| 2023-03-23 | 21.49 | $20.70 | — |
| 2023-03-22 | 21.85 | $21.22 | — |
| 2023-03-21 | 22.18 | $22.18 | — |
| 2023-03-20 | 22.37 | $21.38 | — |
| 2023-03-17 | 22.76 | $21.07 | — |
| 2023-03-16 | 23.29 | $22.32 | — |
| 2023-03-15 | 23.65 | $21.64 | — |
| 2023-03-14 | 24.22 | $21.98 | — |
| 2023-03-13 | 24.82 | $21.63 | — |
| 2023-03-10 | 25.58 | $23.50 | — |
| 2023-03-09 | 26.09 | $24.36 | — |
| 2023-03-08 | 26.49 | $25.82 | — |
| 2023-03-07 | 26.65 | $25.86 | — |
| 2023-03-06 | 26.83 | $26.46 | — |
| 2023-03-03 | 26.91 | $26.67 | — |
| 2023-03-02 | 26.96 | $26.41 | — |
| 2023-03-01 | 27.08 | $26.79 | — |
| 2023-02-28 | 27.13 | $26.88 | — |
| 2023-02-27 | 27.17 | $26.92 | — |
| 2023-02-24 | 27.21 | $26.92 | — |
| 2023-02-23 | 27.25 | $27.00 | — |
| 2023-02-22 | 27.29 | $26.88 | — |
| 2023-02-21 | 27.35 | $26.98 | — |
| 2023-02-17 | 27.40 | $27.33 | — |
| 2023-02-16 | 27.38 | $27.16 | — |
| 2023-02-15 | 27.40 | $27.49 | — |
| 2023-02-14 | 27.34 | $27.26 | — |
| 2023-02-13 | 27.32 | $27.43 | — |
| 2023-02-10 | 27.27 | $27.23 | — |
| 2023-02-09 | 27.24 | $27.19 | — |
| 2023-02-08 | 27.22 | $27.56 | — |
| 2023-02-07 | 27.11 | $27.83 | — |
| 2023-02-06 | 26.93 | $27.61 | — |
| 2023-02-03 | 26.76 | $27.81 | — |
| 2023-02-02 | 26.53 | $27.66 | — |
| 2023-02-01 | 26.29 | $27.10 | — |
| 2023-01-31 | 26.12 | $26.75 | — |
| 2023-01-30 | 26.01 | $26.07 | — |
| 2023-01-27 | 26.02 | $26.14 | — |
| 2023-01-26 | 26.02 | $26.22 | — |
| 2023-01-25 | 26.00 | $26.31 | — |
| 2023-01-24 | 25.97 | $26.26 | — |
| 2023-01-23 | 25.94 | $26.61 | — |
| 2023-01-20 | 25.83 | $26.30 | — |
| 2023-01-19 | 25.78 | $25.77 | — |
| 2023-01-18 | 25.83 | $25.73 | — |
| 2023-01-17 | 25.90 | $26.46 | — |
| 2023-01-13 | 25.82 | $26.75 | — |
| 2023-01-12 | 25.68 | $26.67 | — |
| 2023-01-11 | 25.54 | $26.32 | — |
| 2023-01-10 | 25.45 | $26.27 | — |
| 2023-01-09 | 25.36 | $25.99 | — |
| 2023-01-06 | 25.32 | $26.13 | — |
| 2023-01-05 | 25.24 | $25.46 | — |
| 2023-01-04 | 25.31 | $25.69 | — |
| 2023-01-03 | 25.34 | $25.64 | — |
| 2022-12-30 | 25.39 | $25.75 | — |
| 2022-12-29 | 25.43 | $25.85 | — |
| 2022-12-28 | 25.46 | $25.47 | — |
| 2022-12-27 | 25.59 | $25.86 | — |
| 2022-12-23 | 25.66 | $25.87 | — |
| 2022-12-22 | 25.74 | $25.67 | — |
| 2022-12-21 | 25.89 | $25.86 | — |
| 2022-12-20 | 26.03 | $25.55 | — |
| 2022-12-19 | 26.26 | $25.33 | — |
| 2022-12-16 | 26.59 | $25.23 | — |
| 2022-12-15 | 26.99 | $25.39 | — |
| 2022-12-14 | 27.42 | $25.97 | — |
| 2022-12-13 | 27.81 | $26.38 | — |
| 2022-12-12 | 28.18 | $26.68 | — |
| 2022-12-09 | 28.55 | $26.60 | — |
| 2022-12-08 | 28.99 | $26.67 | — |
| 2022-12-07 | 29.49 | $28.74 | — |
| 2022-12-06 | 29.64 | $28.79 | — |
| 2022-12-05 | 29.79 | $28.94 | — |
| 2022-12-02 | 29.94 | $30.00 | — |
| 2022-12-01 | 29.89 | $29.95 | — |
| 2022-11-30 | 29.84 | $30.13 | — |
| 2022-11-29 | 29.74 | $29.57 | — |
| 2022-11-28 | 29.74 | $29.40 | — |
| 2022-11-25 | 29.77 | $29.96 | — |
| 2022-11-23 | 29.69 | $29.73 | — |
| 2022-11-22 | 29.65 | $29.77 | — |
| 2022-11-21 | 29.58 | $29.43 | — |
| 2022-11-18 | 29.57 | $29.25 | — |
| 2022-11-17 | 29.60 | $29.11 | — |
| 2022-11-16 | 29.66 | $29.37 | — |
| 2022-11-15 | 29.68 | $29.68 | — |
| 2022-11-14 | 29.63 | $29.48 | — |
| 2022-11-11 | 29.60 | $29.89 | — |
| 2022-11-10 | 29.49 | $30.25 | — |
| 2022-11-09 | 29.28 | $29.10 | — |
| 2022-11-08 | 29.28 | $29.37 | — |
| 2022-11-07 | 29.22 | $29.47 | — |
| 2022-11-04 | 29.12 | $29.37 | — |
| 2022-11-03 | 29.03 | $28.75 | — |
| 2022-11-02 | 29.05 | $28.84 | — |
| 2022-11-01 | 29.05 | $29.42 | — |
| 2022-10-31 | 28.93 | $29.47 | — |
| 2022-10-28 | 28.78 | $29.44 | — |
| 2022-10-27 | 28.61 | $28.80 | — |
| 2022-10-26 | 28.55 | $28.91 | — |
| 2022-10-25 | 28.45 | $28.92 | — |
| 2022-10-24 | 28.33 | $28.76 | — |
| 2022-10-21 | 28.23 | $28.36 | — |
| 2022-10-20 | 28.19 | $27.99 | — |
| 2022-10-19 | 28.22 | $28.81 | — |
| 2022-10-18 | 28.09 | $28.89 | — |
| 2022-10-17 | 27.92 | $28.86 | — |
| 2022-10-14 | 27.73 | $28.27 | — |
| 2022-10-13 | 27.63 | $28.54 | — |
| 2022-10-12 | 27.46 | $27.51 | — |
| 2022-10-11 | 27.48 | $27.44 | — |
| 2022-10-10 | 27.52 | $27.40 | — |
| 2022-10-07 | 27.58 | $27.41 | — |
| 2022-10-06 | 27.65 | $27.94 | — |
| 2022-10-05 | 27.61 | $28.15 | — |
| 2022-10-04 | 27.53 | $28.34 | — |
| 2022-10-03 | 27.40 | $27.45 | — |
| 2022-09-30 | 27.44 | $26.87 | — |
| 2022-09-29 | 27.60 | $27.08 | — |
| 2022-09-28 | 27.76 | $27.37 | — |
| 2022-09-27 | 27.87 | $27.08 | — |
| 2022-09-26 | 28.07 | $27.41 | — |
| 2022-09-23 | 28.23 | $27.67 | — |
| 2022-09-22 | 28.37 | $28.08 | — |
| 2022-09-21 | 28.44 | $28.50 | — |
| 2022-09-20 | 28.43 | $28.74 | — |
| 2022-09-19 | 28.37 | $28.81 | — |
| 2022-09-16 | 28.29 | $28.33 | — |
| 2022-09-15 | 28.30 | $28.40 | — |
| 2022-09-14 | 28.29 | $28.12 | — |
| 2022-09-13 | 28.34 | $28.07 | — |
| 2022-09-12 | 28.42 | $28.75 | — |
| 2022-09-09 | 28.36 | $28.47 | — |
| 2022-09-08 | 28.35 | $28.20 | — |
| 2022-09-07 | 28.40 | $27.80 | — |
| 2022-09-06 | 28.54 | $27.37 | — |
| 2022-09-02 | 28.79 | $27.80 | — |
| 2022-09-01 | 28.99 | $28.00 | — |
| 2022-08-31 | 29.19 | $28.09 | — |
| 2022-08-30 | 29.39 | $28.34 | — |
| 2022-08-29 | 29.58 | $28.33 | — |
| 2022-08-26 | 29.79 | $28.74 | — |
| 2022-08-25 | 29.94 | $29.38 | — |
| 2022-08-24 | 29.98 | $29.12 | — |
| 2022-08-23 | 30.08 | $29.19 | — |
| 2022-08-22 | 30.18 | $29.42 | — |
| 2022-08-19 | 30.24 | $30.06 | — |
| 2022-08-18 | 30.17 | $30.41 | — |
| 2022-08-17 | 30.00 | $30.27 | — |
| 2022-08-16 | 29.84 | $30.58 | — |
| 2022-08-15 | 29.57 | $30.30 | — |
| 2022-08-12 | 29.32 | $30.07 | — |
| 2022-08-11 | 29.07 | $29.65 | — |
| 2022-08-10 | 28.87 | $29.34 | — |
| 2022-08-09 | 28.70 | $28.88 | — |
| 2022-08-08 | 28.59 | $28.76 | — |
| 2022-08-05 | 28.48 | $28.78 | — |
| 2022-08-04 | 28.35 | $28.59 | — |
| 2022-08-03 | 28.24 | $28.66 | — |
| 2022-08-02 | 28.09 | $28.45 | — |
| 2022-08-01 | 27.96 | $28.69 | — |
| 2022-07-29 | 27.75 | $28.60 | — |
| 2022-07-28 | 27.53 | $28.19 | — |
| 2022-07-27 | 27.36 | $28.14 | — |
| 2022-07-26 | 27.16 | $27.68 | — |
| 2022-07-25 | 27.04 | $27.75 | — |
| 2022-07-22 | 26.87 | $27.41 | — |
| 2022-07-21 | 26.76 | $27.52 | — |
| 2022-07-20 | 26.60 | $27.54 | — |
| 2022-07-19 | 26.41 | $27.33 | — |
| 2022-07-18 | 26.23 | $26.66 | — |
| 2022-07-15 | 26.17 | $26.58 | — |
| 2022-07-14 | 26.12 | $25.80 | — |
| 2022-07-13 | 26.23 | $26.05 | — |
| 2022-07-12 | 26.31 | $26.42 | — |
| 2022-07-11 | 26.32 | $26.45 | — |
| 2022-07-08 | 26.32 | $26.65 | — |
| 2022-07-07 | 26.29 | $26.64 | — |
| 2022-07-06 | 26.26 | $26.44 | — |
| 2022-07-05 | 26.26 | $26.67 | — |
| 2022-07-01 | 26.23 | $26.63 | — |
| 2022-06-30 | 26.19 | $26.17 | — |
| 2022-06-29 | 26.25 | $26.34 | — |
| 2022-06-28 | 26.29 | $26.54 | — |
| 2022-06-27 | 26.29 | $26.67 | — |
| 2022-06-24 | 26.27 | $26.55 | — |
| 2022-06-23 | 26.27 | $25.96 | — |
| 2022-06-22 | 26.41 | $26.31 | — |
| 2022-06-21 | 26.49 | $26.33 | — |
| 2022-06-17 | 26.58 | $25.99 | — |
| 2022-06-16 | 26.77 | $25.64 | — |
| 2022-06-15 | 27.06 | $26.47 | — |
| 2022-06-14 | 27.23 | $26.31 | — |
| 2022-06-13 | 27.45 | $26.19 | — |
| 2022-06-10 | 27.74 | $26.70 | — |
| 2022-06-09 | 27.97 | $27.42 | — |
| 2022-06-08 | 28.09 | $28.12 | — |
| 2022-06-07 | 28.07 | $28.56 | — |
| 2022-06-06 | 27.96 | $28.46 | — |
| 2022-06-03 | 27.86 | $28.36 | — |
| 2022-06-02 | 27.76 | $28.70 | — |
| 2022-06-01 | 27.57 | $28.29 | — |
| 2022-05-31 | 27.43 | $28.48 | — |
| 2022-05-27 | 27.24 | $28.47 | — |
| 2022-05-26 | 27.02 | $28.08 | — |
| 2022-05-25 | 26.85 | $27.52 | — |
| 2022-05-24 | 26.78 | $27.23 | — |
| 2022-05-23 | 26.76 | $27.30 | — |
| 2022-05-20 | 26.72 | $26.85 | — |
| 2022-05-19 | 26.77 | $26.84 | — |
| 2022-05-18 | 26.85 | $27.15 | — |
| 2022-05-17 | 26.87 | $27.60 | — |
| 2022-05-16 | 26.80 | $26.75 | — |
| 2022-05-13 | 26.91 | $26.98 | — |
| 2022-05-12 | 26.99 | $26.87 | — |
| 2022-05-11 | 27.11 | $26.73 | — |
| 2022-05-10 | 27.29 | $27.00 | — |
| 2022-05-09 | 27.44 | $27.19 | — |
| 2022-05-06 | 27.58 | $27.51 | — |
| 2022-05-05 | 27.68 | $27.78 | — |
| 2022-05-04 | 27.75 | $28.51 | — |
| 2022-05-03 | 27.67 | $27.81 | — |
| 2022-05-02 | 27.74 | $27.53 | — |
| 2022-04-29 | 27.88 | $27.40 | — |
| 2022-04-28 | 28.07 | $28.19 | — |
| 2022-04-27 | 28.14 | $27.74 | — |
| 2022-04-26 | 28.31 | $27.78 | — |
| 2022-04-25 | 28.51 | $28.49 | — |
| 2022-04-22 | 28.59 | $28.52 | — |
| 2022-04-21 | 28.68 | $29.07 | — |
| 2022-04-20 | 28.68 | $29.59 | — |
| 2022-04-19 | 28.57 | $29.37 | — |
| 2022-04-18 | 28.49 | $28.49 | — |
| 2022-04-14 | 28.60 | $28.44 | — |
| 2022-04-13 | 28.73 | $28.69 | — |
| 2022-04-12 | 28.84 | $28.32 | — |
| 2022-04-11 | 29.05 | $28.50 | — |
| 2022-04-08 | 29.26 | $28.42 | — |
| 2022-04-07 | 29.52 | $28.49 | — |
| 2022-04-06 | 29.81 | $28.82 | — |
| 2022-04-05 | 30.09 | $29.23 | — |
| 2022-04-04 | 30.33 | $29.73 | — |
| 2022-04-01 | 30.50 | $29.97 | — |
| 2022-03-31 | 30.65 | $30.10 | — |
| 2022-03-30 | 30.80 | $30.54 | — |
| 2022-03-29 | 30.88 | $31.42 | — |
| 2022-03-28 | 30.79 | $30.94 | — |
| 2022-03-25 | 30.79 | $31.17 | — |
| 2022-03-24 | 30.75 | $30.66 | — |
| 2022-03-23 | 30.80 | $30.43 | — |
| 2022-03-22 | 30.91 | $31.40 | — |
| 2022-03-21 | 30.84 | $31.03 | — |
| 2022-03-18 | 30.84 | $31.11 | — |
| 2022-03-17 | 30.82 | $31.24 | — |
| 2022-03-16 | 30.78 | $31.55 | — |
| 2022-03-15 | 30.66 | $30.84 | — |
| 2022-03-14 | 30.68 | $30.89 | — |
| 2022-03-11 | 30.69 | $30.82 | — |
| 2022-03-10 | 30.73 | $30.70 | — |
| 2022-03-09 | 30.79 | $30.65 | — |
| 2022-03-08 | 30.88 | $29.86 | — |
| 2022-03-07 | 31.16 | $29.72 | — |
| 2022-03-04 | 31.51 | $30.77 | — |
| 2022-03-03 | 31.69 | $31.76 | — |
| 2022-03-02 | 31.70 | $31.93 | — |
| 2022-03-01 | 31.68 | $30.74 | — |
| 2022-02-28 | 31.90 | $32.03 | — |
| 2022-02-25 | 31.89 | $32.10 | — |
| 2022-02-24 | 31.87 | $30.99 | — |
| 2022-02-23 | 32.07 | $31.41 | — |
| 2022-02-22 | 32.22 | $31.85 | — |
| 2022-02-18 | 32.30 | $32.15 | — |
| 2022-02-17 | 32.33 | $31.98 | — |
| 2022-02-16 | 32.40 | $32.76 | — |
| 2022-02-15 | 32.32 | $32.78 | — |
| 2022-02-14 | 32.22 | $32.00 | — |
| 2022-02-11 | 32.27 | $32.26 | — |
| 2022-02-10 | 32.27 | $32.46 | — |
| 2022-02-09 | 32.23 | $32.56 | — |
| 2022-02-08 | 32.17 | $32.90 | — |
| 2022-02-07 | 32.02 | $32.15 | — |
| 2022-02-04 | 32.00 | $32.11 | — |
| 2022-02-03 | 31.99 | $31.61 | — |
| 2022-02-02 | 32.09 | $31.74 | — |
| 2022-02-01 | 32.18 | $32.03 | — |
| 2022-01-31 | 32.22 | $31.69 | — |
| 2022-01-28 | 32.34 | $31.44 | — |
| 2022-01-27 | 32.52 | $31.36 | — |
| 2022-01-26 | 32.76 | $31.96 | — |
| 2022-01-25 | 32.91 | $32.30 | — |
| 2022-01-24 | 33.00 | $32.34 | — |
| 2022-01-21 | 33.11 | $31.94 | — |
| 2022-01-20 | 33.31 | $32.08 | — |
| 2022-01-19 | 33.51 | $32.78 | — |
| 2022-01-18 | 33.59 | $33.43 | — |
| 2022-01-14 | 33.54 | $34.21 | — |
| 2022-01-13 | 33.32 | $33.91 | — |
| 2022-01-12 | 33.12 | $33.71 | — |
| 2022-01-11 | 32.93 | $33.68 | — |
| 2022-01-10 | 32.71 | $33.64 | — |
| 2022-01-07 | 32.46 | $33.71 | — |
| 2022-01-06 | 32.16 | $33.49 | — |
| 2022-01-05 | 31.85 | $32.51 | — |
| 2022-01-04 | 31.70 | $32.80 | — |
| 2022-01-03 | 31.46 | $32.19 | — |
| 2021-12-31 | 31.31 | $31.57 | — |
| 2021-12-30 | 31.27 | $31.58 | — |
| 2021-12-29 | 31.22 | $31.74 | — |
| 2021-12-28 | 31.14 | $31.86 | — |
| 2021-12-27 | 31.01 | $31.84 | — |
| 2021-12-23 | 30.87 | $31.49 | — |
| 2021-12-22 | 30.78 | $31.24 | — |
| 2021-12-21 | 30.73 | $30.98 | — |
| 2021-12-20 | 30.74 | $30.13 | — |
| 2021-12-17 | 30.92 | $30.53 | — |
| 2021-12-16 | 31.05 | $31.05 | — |
| 2021-12-15 | 31.10 | $30.91 | — |
| 2021-12-14 | 31.19 | $30.82 | — |
| 2021-12-13 | 31.31 | $30.58 | — |
| 2021-12-10 | 31.51 | $31.25 | — |
| 2021-12-09 | 31.59 | $31.11 | — |
| 2021-12-08 | 31.72 | $31.50 | — |
| 2021-12-07 | 31.80 | $31.54 | — |
| 2021-12-06 | 31.87 | $31.60 | — |
| 2021-12-03 | 31.95 | $31.04 | — |
| 2021-12-02 | 32.16 | $31.63 | — |
| 2021-12-01 | 32.27 | $30.73 | — |
| 2021-11-30 | 32.60 | $31.09 | — |
| 2021-11-29 | 32.90 | $31.69 | — |
| 2021-11-26 | 33.12 | $31.88 | — |
| 2021-11-24 | 33.33 | $33.34 | — |
| 2021-11-23 | 33.27 | $33.39 | — |
| 2021-11-22 | 33.18 | $32.96 | — |
| 2021-11-19 | 33.17 | $32.65 | — |
| 2021-11-18 | 33.22 | $32.82 | — |
| 2021-11-17 | 33.23 | $32.90 | — |
| 2021-11-16 | 33.23 | $33.09 | — |
| 2021-11-15 | 33.18 | $32.78 | — |
| 2021-11-12 | 33.19 | $33.06 | — |
| 2021-11-11 | 33.14 | $33.23 | — |
| 2021-11-10 | 33.04 | $32.98 | — |
| 2021-11-09 | 32.96 | $33.07 | — |
| 2021-11-08 | 32.86 | $33.24 | — |
| 2021-11-05 | 32.70 | $33.21 | — |
| 2021-11-04 | 32.51 | $32.62 | — |
| 2021-11-03 | 32.42 | $33.01 | — |
| 2021-11-02 | 32.22 | $32.22 | — |
| 2021-11-01 | 32.16 | $32.52 | — |
| 2021-10-29 | 32.02 | $31.52 | — |
| 2021-10-28 | 32.07 | $31.65 | — |
| 2021-10-27 | 32.09 | $31.07 | — |
| 2021-10-26 | 32.23 | $32.00 | — |
| 2021-10-25 | 32.20 | $32.29 | — |
| 2021-10-22 | 32.10 | $32.21 | — |
| 2021-10-21 | 31.99 | $32.00 | — |
| 2021-10-20 | 31.91 | $32.28 | — |
| 2021-10-19 | 31.75 | $31.59 | — |
| 2021-10-18 | 31.70 | $31.51 | — |
| 2021-10-15 | 31.66 | $31.53 | — |
| 2021-10-14 | 31.61 | $31.61 | — |
| 2021-10-13 | 31.53 | $31.22 | — |
| 2021-10-12 | 31.51 | $31.48 | — |
| 2021-10-11 | 31.43 | $31.42 | — |
| 2021-10-08 | 31.34 | $31.85 | — |
| 2021-10-07 | 31.15 | $31.78 | — |
| 2021-10-06 | 30.94 | $31.41 | — |
| 2021-10-05 | 30.76 | $31.49 | — |
| 2021-10-04 | 30.54 | $31.40 | — |
| 2021-10-01 | 30.30 | $31.29 | — |
| 2021-09-30 | 30.04 | $30.54 | — |
| 2021-09-29 | 29.90 | $30.94 | — |
| 2021-09-28 | 29.64 | $30.64 | — |
| 2021-09-27 | 29.41 | $30.95 | — |
| 2021-09-24 | 29.07 | $29.96 | — |
| 2021-09-23 | 28.89 | $29.65 | — |
| 2021-09-22 | 28.74 | $28.71 | — |
| 2021-09-21 | 28.77 | $28.21 | — |
| 2021-09-20 | 28.91 | $28.31 | — |
| 2021-09-17 | 29.06 | $28.89 | — |
| 2021-09-16 | 29.10 | $28.81 | — |
| 2021-09-15 | 29.17 | $28.90 | — |
| 2021-09-14 | 29.23 | $28.50 | — |
| 2021-09-13 | 29.39 | $29.08 | — |
| 2021-09-10 | 29.44 | $28.72 | — |
| 2021-09-09 | 29.59 | $29.11 | — |
| 2021-09-08 | 29.67 | $29.08 | — |
| 2021-09-07 | 29.77 | $29.47 | — |
| 2021-09-03 | 29.80 | $29.59 | — |
| 2021-09-02 | 29.82 | $29.70 | — |
| 2021-09-01 | 29.80 | $29.79 | — |
| 2021-08-31 | 29.77 | $29.98 | — |
| 2021-08-30 | 29.69 | $29.65 | — |
| 2021-08-27 | 29.66 | $30.27 | — |
| 2021-08-26 | 29.50 | $29.49 | — |
| 2021-08-25 | 29.48 | $29.83 | — |
| 2021-08-24 | 29.37 | $29.65 | — |
| 2021-08-23 | 29.29 | $29.52 | — |
| 2021-08-20 | 29.22 | $29.33 | — |
| 2021-08-19 | 29.18 | $28.81 | — |
| 2021-08-18 | 29.24 | $29.03 | — |
| 2021-08-17 | 29.26 | $29.18 | — |
| 2021-08-16 | 29.26 | $29.52 | — |
| 2021-08-13 | 29.18 | $29.61 | — |
| 2021-08-12 | 29.06 | $29.89 | — |
| 2021-08-11 | 28.87 | $30.09 | — |
| 2021-08-10 | 28.61 | $29.64 | — |
| 2021-08-09 | 28.40 | $29.19 | — |
| 2021-08-06 | 28.25 | $29.43 | — |
| 2021-08-05 | 28.02 | $28.63 | — |
| 2021-08-04 | 27.93 | $28.13 | — |
| 2021-08-03 | 27.94 | $28.43 | — |
| 2021-08-02 | 27.88 | $27.98 | — |
| 2021-07-30 | 27.91 | $28.21 | — |
| 2021-07-29 | 27.90 | $28.54 | — |
| 2021-07-28 | 27.83 | $28.45 | — |
| 2021-07-27 | 27.76 | $27.92 | — |
| 2021-07-26 | 27.80 | $28.10 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
31.80
2026-07-23
Close Price
$31.38
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.85
Average
26.82
Maximum
34.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 31.80 | $31.38 | — |
| 2026-07-22 | 31.91 | $31.54 | — |
| 2026-07-21 | 31.98 | $31.85 | — |
| 2026-07-20 | 31.97 | $31.67 | — |
| 2026-07-17 | 32.00 | $32.00 | — |
| 2026-07-16 | 31.93 | $32.56 | — |
| 2026-07-15 | 31.66 | $31.70 | — |
| 2026-07-14 | 31.59 | $31.39 | — |
| 2026-07-13 | 31.61 | $31.35 | — |
| 2026-07-10 | 31.64 | $31.35 | — |
| 2026-07-09 | 31.67 | $31.21 | — |
| 2026-07-08 | 31.74 | $30.63 | — |
| 2026-07-07 | 32.00 | $31.40 | — |
| 2026-07-06 | 32.06 | $31.66 | — |
| 2026-07-02 | 32.05 | $31.60 | — |
| 2026-07-01 | 32.04 | $32.17 | — |
| 2026-06-30 | 31.83 | $31.79 | — |
| 2026-06-29 | 31.69 | $31.74 | — |
| 2026-06-26 | 31.52 | $31.91 | — |
| 2026-06-25 | 31.25 | $31.66 | — |
| 2026-06-24 | 30.99 | $31.38 | — |
| 2026-06-23 | 30.76 | $31.05 | — |
| 2026-06-22 | 30.57 | $30.52 | — |
| 2026-06-18 | 30.50 | $30.30 | — |
| 2026-06-17 | 30.47 | $30.04 | — |
| 2026-06-16 | 30.52 | $30.54 | — |
| 2026-06-15 | 30.41 | $30.46 | — |
| 2026-06-12 | 30.29 | $30.95 | — |
| 2026-06-11 | 29.99 | $30.58 | — |
| 2026-06-10 | 29.74 | $30.28 | — |
| 2026-06-09 | 29.52 | $30.02 | — |
| 2026-06-08 | 29.33 | $29.64 | — |
| 2026-06-05 | 29.22 | $29.52 | — |
| 2026-06-04 | 29.13 | $29.43 | — |
| 2026-06-03 | 29.04 | $28.53 | — |
| 2026-06-02 | 29.22 | $29.37 | — |
| 2026-06-01 | 29.17 | $28.95 | — |
| 2026-05-29 | 29.24 | $29.46 | — |
| 2026-05-28 | 29.17 | $29.37 | — |
| 2026-05-27 | 29.12 | $29.42 | — |
| 2026-05-26 | 29.03 | $29.65 | — |
| 2026-05-22 | 28.85 | $29.22 | — |
| 2026-05-21 | 28.77 | $29.23 | — |
| 2026-05-20 | 28.68 | $29.18 | — |
| 2026-05-19 | 28.58 | $28.51 | — |
| 2026-05-18 | 28.68 | $28.62 | — |
| 2026-05-15 | 28.77 | $28.27 | — |
| 2026-05-14 | 28.99 | $28.71 | — |
| 2026-05-13 | 29.13 | $28.44 | — |
| 2026-05-12 | 29.38 | $28.76 | — |
| 2026-05-11 | 29.58 | $28.98 | — |
| 2026-05-08 | 29.76 | $29.60 | — |
| 2026-05-07 | 29.77 | $29.64 | — |
| 2026-05-06 | 29.77 | $29.91 | — |
| 2026-05-05 | 29.68 | $29.55 | — |
| 2026-05-04 | 29.68 | $29.09 | — |
| 2026-05-01 | 29.82 | $29.43 | — |
| 2026-04-30 | 29.88 | $29.39 | — |
| 2026-04-29 | 29.97 | $29.28 | — |
| 2026-04-28 | 30.09 | $29.86 | — |
| 2026-04-27 | 30.05 | $29.71 | — |
| 2026-04-24 | 30.04 | $29.24 | — |
| 2026-04-23 | 30.17 | $29.65 | — |
| 2026-04-22 | 30.19 | $29.58 | — |
| 2026-04-21 | 30.22 | $29.68 | — |
| 2026-04-20 | 30.21 | $30.24 | — |
| 2026-04-17 | 30.01 | $30.28 | — |
| 2026-04-16 | 29.74 | $29.51 | — |
| 2026-04-15 | 29.65 | $29.59 | — |
| 2026-04-14 | 29.50 | $29.59 | — |
| 2026-04-13 | 29.31 | $29.54 | — |
| 2026-04-10 | 29.08 | $29.37 | — |
| 2026-04-09 | 28.85 | $29.78 | — |
| 2026-04-08 | 28.43 | $29.36 | — |
| 2026-04-07 | 28.04 | $28.54 | — |
| 2026-04-06 | 27.84 | $28.48 | — |
| 2026-04-02 | 27.60 | $28.19 | — |
| 2026-04-01 | 27.40 | $28.13 | — |
| 2026-03-31 | 27.19 | $27.89 | — |
| 2026-03-30 | 27.00 | $27.28 | — |
| 2026-03-27 | 26.98 | $27.14 | — |
| 2026-03-26 | 26.99 | $27.61 | — |
| 2026-03-25 | 26.88 | $27.63 | — |
| 2026-03-24 | 26.73 | $27.55 | — |
| 2026-03-23 | 26.60 | $27.40 | — |
| 2026-03-20 | 26.49 | $26.89 | — |
| 2026-03-19 | 26.52 | $27.01 | — |
| 2026-03-18 | 26.55 | $26.66 | — |
| 2026-03-17 | 26.70 | $27.02 | — |
| 2026-03-16 | 26.78 | $27.03 | — |
| 2026-03-13 | 26.90 | $26.91 | — |
| 2026-03-12 | 27.09 | $27.03 | — |
| 2026-03-11 | 27.29 | $27.13 | — |
| 2026-03-10 | 27.53 | $27.42 | — |
| 2026-03-09 | 27.73 | $27.39 | — |
| 2026-03-06 | 27.99 | $27.44 | — |
| 2026-03-05 | 28.31 | $28.00 | — |
| 2026-03-04 | 28.52 | $28.44 | — |
| 2026-03-03 | 28.65 | $28.22 | — |
| 2026-03-02 | 28.88 | $28.35 | — |
| 2026-02-27 | 29.13 | $28.02 | — |
| 2026-02-26 | 29.53 | $29.51 | — |
| 2026-02-25 | 29.56 | $29.34 | — |
| 2026-02-24 | 29.64 | $28.88 | — |
| 2026-02-23 | 29.88 | $28.79 | — |
| 2026-02-20 | 30.20 | $30.07 | — |
| 2026-02-19 | 30.19 | $29.72 | — |
| 2026-02-18 | 30.27 | $29.81 | — |
| 2026-02-17 | 30.34 | $30.04 | — |
| 2026-02-13 | 30.34 | $29.91 | — |
| 2026-02-12 | 30.37 | $29.53 | — |
| 2026-02-11 | 30.52 | $29.83 | — |
| 2026-02-10 | 30.60 | $30.19 | — |
| 2026-02-09 | 30.58 | $30.67 | — |
| 2026-02-06 | 30.38 | $30.86 | — |
| 2026-02-05 | 30.07 | $30.34 | — |
| 2026-02-04 | 29.85 | $30.43 | — |
| 2026-02-03 | 29.54 | $30.10 | — |
| 2026-02-02 | 29.26 | $29.60 | — |
| 2026-01-30 | 29.07 | $29.02 | — |
| 2026-01-29 | 29.02 | $29.33 | — |
| 2026-01-28 | 28.86 | $28.79 | — |
| 2026-01-27 | 28.83 | $28.79 | — |
| 2026-01-26 | 28.79 | $28.75 | — |
| 2026-01-23 | 28.76 | $28.70 | — |
| 2026-01-22 | 28.72 | $29.69 | — |
| 2026-01-21 | 28.36 | $29.29 | — |
| 2026-01-20 | 28.05 | $27.94 | — |
| 2026-01-16 | 28.10 | $28.49 | — |
| 2026-01-15 | 27.99 | $28.60 | — |
| 2026-01-14 | 27.82 | $27.98 | — |
| 2026-01-13 | 27.81 | $27.73 | — |
| 2026-01-12 | 27.89 | $27.91 | — |
| 2026-01-09 | 27.92 | $28.23 | — |
| 2026-01-08 | 27.87 | $28.42 | — |
| 2026-01-07 | 27.75 | $27.89 | — |
| 2026-01-06 | 27.77 | $28.14 | — |
| 2026-01-05 | 27.73 | $27.97 | — |
| 2026-01-02 | 27.73 | $27.39 | — |
| 2025-12-31 | 27.93 | $27.42 | — |
| 2025-12-30 | 28.16 | $27.62 | — |
| 2025-12-29 | 28.38 | $27.90 | — |
| 2025-12-26 | 28.56 | $28.40 | — |
| 2025-12-24 | 28.63 | $28.51 | — |
| 2025-12-23 | 28.68 | $28.48 | — |
| 2025-12-22 | 28.74 | $28.74 | — |
| 2025-12-19 | 28.74 | $28.79 | — |
| 2025-12-18 | 28.72 | $28.95 | — |
| 2025-12-17 | 28.65 | $28.67 | — |
| 2025-12-16 | 28.65 | $28.54 | — |
| 2025-12-15 | 28.69 | $28.59 | — |
| 2025-12-12 | 28.72 | $28.56 | — |
| 2025-12-11 | 28.77 | $28.74 | — |
| 2025-12-10 | 28.77 | $28.74 | — |
| 2025-12-09 | 28.76 | $27.99 | — |
| 2025-12-08 | 29.00 | $28.02 | — |
| 2025-12-05 | 29.27 | $27.83 | — |
| 2025-12-04 | 29.66 | $27.89 | — |
| 2025-12-03 | 30.10 | $30.62 | — |
| 2025-12-02 | 29.76 | $29.97 | — |
| 2025-12-01 | 29.55 | $30.13 | — |
| 2025-11-28 | 29.23 | $29.72 | — |
| 2025-11-26 | 28.97 | $29.83 | — |
| 2025-11-25 | 28.60 | $29.93 | — |
| 2025-11-24 | 28.13 | $28.85 | — |
| 2025-11-21 | 27.88 | $28.67 | — |
| 2025-11-20 | 27.65 | $27.61 | — |
| 2025-11-19 | 27.70 | $27.64 | — |
| 2025-11-18 | 27.75 | $27.40 | — |
| 2025-11-17 | 27.90 | $27.06 | — |
| 2025-11-14 | 28.19 | $28.18 | — |
| 2025-11-13 | 28.18 | $28.11 | — |
| 2025-11-12 | 28.20 | $28.38 | — |
| 2025-11-11 | 28.13 | $28.41 | — |
| 2025-11-10 | 28.04 | $28.30 | — |
| 2025-11-07 | 27.97 | $28.20 | — |
| 2025-11-06 | 27.92 | $27.98 | — |
| 2025-11-05 | 27.92 | $28.17 | — |
| 2025-11-04 | 27.87 | $27.75 | — |
| 2025-11-03 | 27.94 | $28.03 | — |
| 2025-10-31 | 27.94 | $27.95 | — |
| 2025-10-30 | 27.97 | $27.96 | — |
| 2025-10-29 | 28.00 | $27.96 | — |
| 2025-10-28 | 28.05 | $28.39 | — |
| 2025-10-27 | 27.97 | $28.51 | — |
| 2025-10-24 | 27.84 | $28.55 | — |
| 2025-10-23 | 27.67 | $27.96 | — |
| 2025-10-22 | 27.65 | $28.18 | — |
| 2025-10-21 | 27.57 | $28.12 | — |
| 2025-10-20 | 27.50 | $27.97 | — |
| 2025-10-17 | 27.47 | $27.06 | — |
| 2025-10-16 | 27.72 | $26.61 | — |
| 2025-10-15 | 28.18 | $28.37 | — |
| 2025-10-14 | 28.19 | $28.94 | — |
| 2025-10-13 | 28.03 | $27.93 | — |
| 2025-10-10 | 28.15 | $27.43 | — |
| 2025-10-09 | 28.46 | $28.49 | — |
| 2025-10-08 | 28.51 | $28.61 | — |
| 2025-10-07 | 28.53 | $28.79 | — |
| 2025-10-06 | 28.51 | $29.02 | — |
| 2025-10-03 | 28.41 | $28.62 | — |
| 2025-10-02 | 28.41 | $28.21 | — |
| 2025-10-01 | 28.55 | $28.22 | — |
| 2025-09-30 | 28.73 | $28.34 | — |
| 2025-09-29 | 28.90 | $28.49 | — |
| 2025-09-26 | 29.07 | $28.86 | — |
| 2025-09-25 | 29.15 | $28.77 | — |
| 2025-09-24 | 29.28 | $28.87 | — |
| 2025-09-23 | 29.40 | $29.01 | — |
| 2025-09-22 | 29.50 | $29.12 | — |
| 2025-09-19 | 29.58 | $29.46 | — |
| 2025-09-18 | 29.57 | $29.93 | — |
| 2025-09-17 | 29.40 | $29.02 | — |
| 2025-09-16 | 29.48 | $28.88 | — |
| 2025-09-15 | 29.61 | $29.12 | — |
| 2025-09-12 | 29.69 | $29.31 | — |
| 2025-09-11 | 29.72 | $29.45 | — |
| 2025-09-10 | 29.69 | $29.16 | — |
| 2025-09-09 | 29.75 | $29.12 | — |
| 2025-09-08 | 29.82 | $29.50 | — |
| 2025-09-05 | 29.77 | $29.47 | — |
| 2025-09-04 | 29.71 | $29.65 | — |
| 2025-09-03 | 29.57 | $29.23 | — |
| 2025-09-02 | 29.51 | $29.27 | — |
| 2025-08-29 | 29.42 | $29.43 | — |
| 2025-08-28 | 29.25 | $29.45 | — |
| 2025-08-27 | 29.02 | $29.56 | — |
| 2025-08-26 | 28.69 | $29.35 | — |
| 2025-08-25 | 28.34 | $28.97 | — |
| 2025-08-22 | 28.04 | $29.09 | — |
| 2025-08-21 | 27.62 | $27.57 | — |
| 2025-08-20 | 27.58 | $27.76 | — |
| 2025-08-19 | 27.48 | $27.73 | — |
| 2025-08-18 | 27.36 | $27.66 | — |
| 2025-08-15 | 27.23 | $27.53 | — |
| 2025-08-14 | 27.11 | $28.00 | — |
| 2025-08-13 | 26.81 | $28.07 | — |
| 2025-08-12 | 26.43 | $27.50 | — |
| 2025-08-11 | 26.15 | $26.37 | — |
| 2025-08-08 | 26.17 | $26.31 | — |
| 2025-08-07 | 26.21 | $26.07 | — |
| 2025-08-06 | 26.35 | $26.29 | — |
| 2025-08-05 | 26.45 | $26.44 | — |
| 2025-08-04 | 26.54 | $26.24 | — |
| 2025-08-01 | 26.70 | $25.76 | — |
| 2025-07-31 | 27.05 | $26.28 | — |
| 2025-07-30 | 27.32 | $26.55 | — |
| 2025-07-29 | 27.56 | $26.99 | — |
| 2025-07-28 | 27.70 | $27.27 | — |
| 2025-07-25 | 27.79 | $27.18 | — |
| 2025-07-24 | 27.91 | $27.16 | — |
| 2025-07-23 | 28.06 | $27.98 | — |
| 2025-07-22 | 27.97 | $27.77 | — |
| 2025-07-21 | 27.92 | $27.57 | — |
| 2025-07-18 | 27.91 | $27.59 | — |
| 2025-07-17 | 27.88 | $27.57 | — |
| 2025-07-16 | 27.84 | $27.12 | — |
| 2025-07-15 | 27.92 | $26.98 | — |
| 2025-07-14 | 28.05 | $27.89 | — |
| 2025-07-11 | 27.91 | $27.52 | — |
| 2025-07-10 | 27.84 | $27.95 | — |
| 2025-07-09 | 27.61 | $27.76 | — |
| 2025-07-08 | 27.37 | $27.67 | — |
| 2025-07-07 | 27.10 | $27.36 | — |
| 2025-07-03 | 26.85 | $27.79 | — |
| 2025-07-02 | 26.40 | $27.40 | — |
| 2025-07-01 | 25.97 | $26.92 | — |
| 2025-06-30 | 25.59 | $25.99 | — |
| 2025-06-27 | 25.42 | $25.97 | — |
| 2025-06-26 | 25.21 | $26.01 | — |
| 2025-06-25 | 24.95 | $25.36 | — |
| 2025-06-24 | 24.84 | $25.23 | — |
| 2025-06-23 | 24.74 | $25.23 | — |
| 2025-06-20 | 24.63 | $24.67 | — |
| 2025-06-18 | 24.67 | $24.51 | — |
| 2025-06-17 | 24.78 | $24.27 | — |
| 2025-06-16 | 24.99 | $24.63 | — |
| 2025-06-13 | 25.13 | $24.60 | — |
| 2025-06-12 | 25.31 | $25.34 | — |
| 2025-06-11 | 25.30 | $25.53 | — |
| 2025-06-10 | 25.23 | $25.73 | — |
| 2025-06-09 | 25.07 | $25.33 | — |
| 2025-06-06 | 25.01 | $25.20 | — |
| 2025-06-05 | 24.98 | $24.65 | — |
| 2025-06-04 | 25.11 | $24.74 | — |
| 2025-06-03 | 25.25 | $25.10 | — |
| 2025-06-02 | 25.30 | $24.75 | — |
| 2025-05-30 | 25.47 | $25.03 | — |
| 2025-05-29 | 25.59 | $25.23 | — |
| 2025-05-28 | 25.67 | $25.03 | — |
| 2025-05-27 | 25.83 | $25.44 | — |
| 2025-05-23 | 25.89 | $24.90 | — |
| 2025-05-22 | 26.12 | $25.04 | — |
| 2025-05-21 | 26.35 | $25.13 | — |
| 2025-05-20 | 26.60 | $26.04 | — |
| 2025-05-19 | 26.59 | $26.15 | — |
| 2025-05-16 | 26.54 | $26.26 | — |
| 2025-05-15 | 26.43 | $26.38 | — |
| 2025-05-14 | 26.25 | $26.29 | — |
| 2025-05-13 | 26.04 | $26.45 | — |
| 2025-05-12 | 25.72 | $26.33 | — |
| 2025-05-09 | 25.37 | $25.31 | — |
| 2025-05-08 | 25.24 | $25.44 | — |
| 2025-05-07 | 25.05 | $24.87 | — |
| 2025-05-06 | 24.98 | $24.87 | — |
| 2025-05-05 | 24.89 | $25.14 | — |
| 2025-05-02 | 24.70 | $25.28 | — |
| 2025-05-01 | 24.41 | $24.60 | — |
| 2025-04-30 | 24.27 | $24.43 | — |
| 2025-04-29 | 24.15 | $24.70 | — |
| 2025-04-28 | 23.91 | $24.42 | — |
| 2025-04-25 | 23.72 | $24.39 | — |
| 2025-04-24 | 23.49 | $24.60 | — |
| 2025-04-23 | 23.16 | $24.38 | — |
| 2025-04-22 | 22.82 | $23.92 | — |
| 2025-04-21 | 22.57 | $23.08 | — |
| 2025-04-17 | 22.54 | $23.38 | — |
| 2025-04-16 | 22.42 | $23.14 | — |
| 2025-04-15 | 22.36 | $23.09 | — |
| 2025-04-14 | 22.33 | $22.61 | — |
| 2025-04-11 | 22.45 | $22.16 | — |
| 2025-04-10 | 22.77 | $22.23 | — |
| 2025-04-09 | 23.14 | $23.75 | — |
| 2025-04-08 | 23.13 | $22.23 | — |
| 2025-04-07 | 23.62 | $22.48 | — |
| 2025-04-04 | 24.14 | $22.49 | — |
| 2025-04-03 | 24.79 | $23.28 | — |
| 2025-04-02 | 25.33 | $25.55 | — |
| 2025-04-01 | 25.28 | $25.28 | — |
| 2025-03-31 | 25.31 | $25.33 | — |
| 2025-03-28 | 25.32 | $25.23 | — |
| 2025-03-27 | 25.38 | $25.73 | — |
| 2025-03-26 | 25.30 | $25.78 | — |
| 2025-03-25 | 25.19 | $25.79 | — |
| 2025-03-24 | 25.06 | $25.96 | — |
| 2025-03-21 | 24.85 | $25.32 | — |
| 2025-03-20 | 24.81 | $25.41 | — |
| 2025-03-19 | 24.74 | $25.54 | — |
| 2025-03-18 | 24.62 | $25.31 | — |
| 2025-03-17 | 24.57 | $25.34 | — |
| 2025-03-14 | 24.51 | $25.23 | — |
| 2025-03-13 | 24.49 | $24.55 | — |
| 2025-03-12 | 24.70 | $24.73 | — |
| 2025-03-11 | 24.90 | $24.28 | — |
| 2025-03-10 | 25.31 | $24.35 | — |
| 2025-03-07 | 25.81 | $25.34 | — |
| 2025-03-06 | 26.10 | $25.50 | — |
| 2025-03-05 | 26.42 | $25.89 | — |
| 2025-03-04 | 26.70 | $26.02 | — |
| 2025-03-03 | 27.00 | $26.83 | — |
| 2025-02-28 | 27.11 | $27.15 | — |
| 2025-02-27 | 27.15 | $26.84 | — |
| 2025-02-26 | 27.30 | $26.89 | — |
| 2025-02-25 | 27.47 | $26.90 | — |
| 2025-02-24 | 27.68 | $26.72 | — |
| 2025-02-21 | 27.99 | $26.97 | — |
| 2025-02-20 | 28.29 | $27.70 | — |
| 2025-02-19 | 28.42 | $28.09 | — |
| 2025-02-18 | 28.45 | $28.24 | — |
| 2025-02-14 | 28.43 | $28.14 | — |
| 2025-02-13 | 28.43 | $28.07 | — |
| 2025-02-12 | 28.45 | $27.90 | — |
| 2025-02-11 | 28.53 | $28.64 | — |
| 2025-02-10 | 28.37 | $28.13 | — |
| 2025-02-07 | 28.35 | $28.28 | — |
| 2025-02-06 | 28.26 | $28.70 | — |
| 2025-02-05 | 28.01 | $28.38 | — |
| 2025-02-04 | 27.81 | $28.00 | — |
| 2025-02-03 | 27.68 | $27.42 | — |
| 2025-01-31 | 27.70 | $27.93 | — |
| 2025-01-30 | 27.57 | $27.95 | — |
| 2025-01-29 | 27.40 | $27.66 | — |
| 2025-01-28 | 27.28 | $27.63 | — |
| 2025-01-27 | 27.15 | $27.79 | — |
| 2025-01-24 | 26.94 | $27.48 | — |
| 2025-01-23 | 26.79 | $27.33 | — |
| 2025-01-22 | 26.66 | $27.30 | — |
| 2025-01-21 | 26.52 | $27.62 | — |
| 2025-01-17 | 26.25 | $27.28 | — |
| 2025-01-16 | 26.04 | $27.03 | — |
| 2025-01-15 | 25.87 | $27.24 | — |
| 2025-01-14 | 25.62 | $26.65 | — |
| 2025-01-13 | 25.52 | $25.81 | — |
| 2025-01-10 | 25.68 | $25.56 | — |
| 2025-01-08 | 25.97 | $26.42 | — |
| 2025-01-07 | 26.08 | $26.45 | — |
| 2025-01-06 | 26.21 | $26.84 | — |
| 2025-01-03 | 26.27 | $26.89 | — |
| 2025-01-02 | 26.35 | $26.54 | — |
| 2024-12-31 | 26.57 | $26.96 | — |
| 2024-12-30 | 26.73 | $26.93 | — |
| 2024-12-27 | 26.95 | $26.96 | — |
| 2024-12-26 | 27.24 | $27.72 | — |
| 2024-12-24 | 27.36 | $27.64 | — |
| 2024-12-23 | 27.55 | $27.44 | — |
| 2024-12-20 | 27.86 | $27.50 | — |
| 2024-12-19 | 28.24 | $27.12 | — |
| 2024-12-18 | 28.83 | $27.38 | — |
| 2024-12-17 | 29.49 | $28.99 | — |
| 2024-12-16 | 29.78 | $29.74 | — |
| 2024-12-13 | 29.91 | $29.54 | — |
| 2024-12-12 | 30.14 | $29.76 | — |
| 2024-12-11 | 30.35 | $30.12 | — |
| 2024-12-10 | 30.49 | $29.78 | — |
| 2024-12-09 | 30.77 | $29.73 | — |
| 2024-12-06 | 31.12 | $30.02 | — |
| 2024-12-05 | 31.46 | $29.92 | — |
| 2024-12-04 | 31.89 | $31.45 | — |
| 2024-12-03 | 31.92 | $31.17 | — |
| 2024-12-02 | 32.04 | $31.51 | — |
| 2024-11-29 | 32.07 | $31.56 | — |
| 2024-11-27 | 32.07 | $31.69 | — |
| 2024-11-26 | 32.01 | $31.83 | — |
| 2024-11-25 | 31.88 | $32.17 | — |
| 2024-11-22 | 31.61 | $31.74 | — |
| 2024-11-21 | 31.39 | $30.94 | — |
| 2024-11-20 | 31.36 | $30.54 | — |
| 2024-11-19 | 31.44 | $30.67 | — |
| 2024-11-18 | 31.48 | $30.75 | — |
| 2024-11-15 | 31.48 | $30.93 | — |
| 2024-11-14 | 31.41 | $31.07 | — |
| 2024-11-13 | 31.26 | $31.28 | — |
| 2024-11-12 | 30.99 | $31.56 | — |
| 2024-11-11 | 30.55 | $31.76 | — |
| 2024-11-08 | 29.94 | $30.79 | — |
| 2024-11-07 | 29.49 | $30.48 | — |
| 2024-11-06 | 29.02 | $31.69 | — |
| 2024-11-05 | 28.07 | $28.08 | — |
| 2024-11-04 | 28.04 | $27.54 | — |
| 2024-11-01 | 28.18 | $27.81 | — |
| 2024-10-31 | 28.25 | $27.88 | — |
| 2024-10-30 | 28.32 | $28.33 | — |
| 2024-10-29 | 28.25 | $28.28 | — |
| 2024-10-28 | 28.18 | $28.42 | — |
| 2024-10-25 | 28.05 | $27.58 | — |
| 2024-10-24 | 28.14 | $28.00 | — |
| 2024-10-23 | 28.12 | $27.86 | — |
| 2024-10-22 | 28.13 | $27.78 | — |
| 2024-10-21 | 28.17 | $27.48 | — |
| 2024-10-18 | 28.30 | $28.47 | — |
| 2024-10-17 | 28.14 | $28.92 | — |
| 2024-10-16 | 27.79 | $28.73 | — |
| 2024-10-15 | 27.42 | $28.34 | — |
| 2024-10-14 | 27.09 | $27.96 | — |
| 2024-10-11 | 26.81 | $27.73 | — |
| 2024-10-10 | 26.55 | $26.77 | — |
| 2024-10-09 | 26.53 | $26.76 | — |
| 2024-10-08 | 26.51 | $26.47 | — |
| 2024-10-07 | 26.58 | $26.55 | — |
| 2024-10-04 | 26.64 | $26.68 | — |
| 2024-10-03 | 26.69 | $26.34 | — |
| 2024-10-02 | 26.84 | $26.32 | — |
| 2024-10-01 | 27.05 | $26.49 | — |
| 2024-09-30 | 27.24 | $27.36 | — |
| 2024-09-27 | 27.20 | $27.04 | — |
| 2024-09-26 | 27.24 | $27.02 | — |
| 2024-09-25 | 27.30 | $26.80 | — |
| 2024-09-24 | 27.45 | $27.14 | — |
| 2024-09-23 | 27.51 | $27.44 | — |
| 2024-09-20 | 27.48 | $27.59 | — |
| 2024-09-19 | 27.40 | $28.23 | — |
| 2024-09-18 | 27.09 | $27.53 | — |
| 2024-09-17 | 26.94 | $27.45 | — |
| 2024-09-16 | 26.77 | $27.17 | — |
| 2024-09-13 | 26.66 | $26.92 | — |
| 2024-09-12 | 26.60 | $26.21 | — |
| 2024-09-11 | 26.75 | $26.17 | — |
| 2024-09-10 | 26.95 | $26.48 | — |
| 2024-09-09 | 27.09 | $26.54 | — |
| 2024-09-06 | 27.23 | $26.51 | — |
| 2024-09-05 | 27.42 | $26.93 | — |
| 2024-09-04 | 27.50 | $27.13 | — |
| 2024-09-03 | 27.53 | $27.38 | — |
| 2024-08-30 | 27.48 | $27.71 | — |
| 2024-08-29 | 27.30 | $27.58 | — |
| 2024-08-28 | 27.12 | $27.50 | — |
| 2024-08-27 | 26.91 | $27.30 | — |
| 2024-08-26 | 26.72 | $27.55 | — |
| 2024-08-23 | 26.40 | $27.66 | — |
| 2024-08-22 | 25.98 | $26.26 | — |
| 2024-08-21 | 25.90 | $26.24 | — |
| 2024-08-20 | 25.81 | $26.06 | — |
| 2024-08-19 | 25.75 | $26.52 | — |
| 2024-08-16 | 25.54 | $26.26 | — |
| 2024-08-15 | 25.37 | $25.87 | — |
| 2024-08-14 | 25.29 | $25.18 | — |
| 2024-08-13 | 25.41 | $25.30 | — |
| 2024-08-12 | 25.51 | $25.00 | — |
| 2024-08-09 | 25.74 | $25.18 | — |
| 2024-08-08 | 25.96 | $25.33 | — |
| 2024-08-07 | 26.18 | $24.91 | — |
| 2024-08-06 | 26.58 | $25.00 | — |
| 2024-08-05 | 27.02 | $24.88 | — |
| 2024-08-02 | 27.59 | $25.67 | — |
| 2024-08-01 | 28.02 | $26.40 | — |
| 2024-07-31 | 28.29 | $27.60 | — |
| 2024-07-30 | 28.21 | $27.59 | — |
| 2024-07-29 | 28.11 | $27.30 | — |
| 2024-07-26 | 28.04 | $27.93 | — |
| 2024-07-25 | 27.74 | $27.44 | — |
| 2024-07-24 | 27.50 | $26.88 | — |
| 2024-07-23 | 27.36 | $27.52 | — |
| 2024-07-22 | 26.96 | $27.06 | — |
| 2024-07-19 | 26.59 | $26.67 | — |
| 2024-07-18 | 26.25 | $26.61 | — |
| 2024-07-17 | 25.84 | $27.03 | — |
| 2024-07-16 | 25.17 | $26.73 | — |
| 2024-07-15 | 24.45 | $25.50 | — |
| 2024-07-12 | 23.94 | $24.64 | — |
| 2024-07-11 | 23.58 | $24.56 | — |
| 2024-07-10 | 23.17 | $23.54 | — |
| 2024-07-09 | 22.98 | $23.06 | — |
| 2024-07-08 | 22.90 | $22.75 | — |
| 2024-07-05 | 22.89 | $22.67 | — |
| 2024-07-03 | 22.91 | $23.02 | — |
| 2024-07-02 | 22.81 | $23.37 | — |
| 2024-07-01 | 22.59 | $23.11 | — |
| 2024-06-28 | 22.39 | $23.27 | — |
| 2024-06-27 | 22.10 | $22.63 | — |
| 2024-06-26 | 21.95 | $22.25 | — |
| 2024-06-25 | 21.89 | $22.03 | — |
| 2024-06-24 | 21.89 | $22.30 | — |
| 2024-06-21 | 21.81 | $21.99 | — |
| 2024-06-20 | 21.82 | $22.09 | — |
| 2024-06-18 | 21.80 | $22.07 | — |
| 2024-06-17 | 21.79 | $22.06 | — |
| 2024-06-14 | 21.79 | $21.71 | — |
| 2024-06-13 | 21.90 | $21.99 | — |
| 2024-06-12 | 21.96 | $22.33 | — |
| 2024-06-11 | 21.92 | $21.75 | — |
| 2024-06-10 | 22.07 | $21.86 | — |
| 2024-06-07 | 22.22 | $22.18 | — |
| 2024-06-06 | 22.31 | $22.25 | — |
| 2024-06-05 | 22.40 | $22.21 | — |
| 2024-06-04 | 22.52 | $22.12 | — |
| 2024-06-03 | 22.71 | $22.47 | — |
| 2024-05-31 | 22.82 | $22.82 | — |
| 2024-05-30 | 22.85 | $22.53 | — |
| 2024-05-29 | 22.99 | $22.15 | — |
| 2024-05-28 | 23.27 | $22.65 | — |
| 2024-05-24 | 23.45 | $22.89 | — |
| 2024-05-23 | 23.60 | $22.79 | — |
| 2024-05-22 | 23.80 | $23.42 | — |
| 2024-05-21 | 23.85 | $23.56 | — |
| 2024-05-20 | 23.86 | $23.56 | — |
| 2024-05-17 | 23.86 | $23.93 | — |
| 2024-05-16 | 23.73 | $23.75 | — |
| 2024-05-15 | 23.63 | $23.75 | — |
| 2024-05-14 | 23.51 | $23.54 | — |
| 2024-05-13 | 23.41 | $23.31 | — |
| 2024-05-10 | 23.37 | $23.47 | — |
| 2024-05-09 | 23.25 | $23.45 | — |
| 2024-05-08 | 23.12 | $23.32 | — |
| 2024-05-07 | 22.99 | $23.17 | — |
| 2024-05-06 | 22.88 | $23.33 | — |
| 2024-05-03 | 22.69 | $23.22 | — |
| 2024-05-02 | 22.50 | $22.91 | — |
| 2024-05-01 | 22.36 | $22.46 | — |
| 2024-04-30 | 22.34 | $22.05 | — |
| 2024-04-29 | 22.44 | $22.44 | — |
| 2024-04-26 | 22.44 | $22.56 | — |
| 2024-04-25 | 22.40 | $22.61 | — |
| 2024-04-24 | 22.34 | $22.94 | — |
| 2024-04-23 | 22.17 | $22.87 | — |
| 2024-04-22 | 21.98 | $22.55 | — |
| 2024-04-19 | 21.86 | $22.35 | — |
| 2024-04-18 | 21.78 | $21.78 | — |
| 2024-04-17 | 21.87 | $21.65 | — |
| 2024-04-16 | 22.03 | $21.65 | — |
| 2024-04-15 | 22.23 | $21.88 | — |
| 2024-04-12 | 22.41 | $21.94 | — |
| 2024-04-11 | 22.61 | $22.04 | — |
| 2024-04-10 | 22.82 | $22.03 | — |
| 2024-04-09 | 23.09 | $23.18 | — |
| 2024-04-08 | 23.05 | $23.06 | — |
| 2024-04-05 | 23.04 | $22.79 | — |
| 2024-04-04 | 23.12 | $22.88 | — |
| 2024-04-03 | 23.18 | $22.85 | — |
| 2024-04-02 | 23.27 | $22.95 | — |
| 2024-04-01 | 23.34 | $23.30 | — |
| 2024-03-28 | 23.32 | $23.78 | — |
| 2024-03-27 | 23.13 | $23.62 | — |
| 2024-03-26 | 22.96 | $22.86 | — |
| 2024-03-25 | 22.99 | $23.06 | — |
| 2024-03-22 | 22.97 | $23.05 | — |
| 2024-03-21 | 22.95 | $23.45 | — |
| 2024-03-20 | 22.79 | $23.24 | — |
| 2024-03-19 | 22.68 | $22.47 | — |
| 2024-03-18 | 22.78 | $22.44 | — |
| 2024-03-15 | 22.92 | $22.64 | — |
| 2024-03-14 | 23.03 | $22.48 | — |
| 2024-03-13 | 23.21 | $23.17 | — |
| 2024-03-12 | 23.22 | $23.24 | — |
| 2024-03-11 | 23.21 | $23.49 | — |
| 2024-03-08 | 23.12 | $23.47 | — |
| 2024-03-07 | 23.02 | $23.52 | — |
| 2024-03-06 | 22.88 | $23.47 | — |
| 2024-03-05 | 22.74 | $23.44 | — |
| 2024-03-04 | 22.57 | $22.67 | — |
| 2024-03-01 | 22.62 | $22.87 | — |
| 2024-02-29 | 22.63 | $23.01 | — |
| 2024-02-28 | 22.60 | $22.74 | — |
| 2024-02-27 | 22.66 | $22.96 | — |
| 2024-02-26 | 22.67 | $22.84 | — |
| 2024-02-23 | 22.73 | $23.07 | — |
| 2024-02-22 | 22.73 | $23.07 | — |
| 2024-02-21 | 22.75 | $23.16 | — |
| 2024-02-20 | 22.75 | $23.28 | — |
| 2024-02-16 | 22.73 | $23.43 | — |
| 2024-02-15 | 22.66 | $23.70 | — |
| 2024-02-14 | 22.50 | $22.75 | — |
| 2024-02-13 | 22.63 | $22.41 | — |
| 2024-02-12 | 22.91 | $23.57 | — |
| 2024-02-09 | 22.89 | $23.07 | — |
| 2024-02-08 | 23.04 | $22.71 | — |
| 2024-02-07 | 23.34 | $22.61 | — |
| 2024-02-06 | 23.76 | $22.93 | — |
| 2024-02-05 | 24.18 | $23.33 | — |
| 2024-02-02 | 24.57 | $23.78 | — |
| 2024-02-01 | 24.91 | $23.92 | — |
| 2024-01-31 | 25.27 | $24.49 | — |
| 2024-01-30 | 25.54 | $25.81 | — |
| 2024-01-29 | 25.45 | $26.02 | — |
| 2024-01-26 | 25.27 | $25.60 | — |
| 2024-01-25 | 25.18 | $25.52 | — |
| 2024-01-24 | 25.10 | $25.59 | — |
| 2024-01-23 | 24.97 | $25.37 | — |
| 2024-01-22 | 24.90 | $25.64 | — |
| 2024-01-19 | 24.72 | $25.03 | — |
| 2024-01-18 | 24.70 | $24.57 | — |
| 2024-01-17 | 24.82 | $24.49 | — |
| 2024-01-16 | 24.99 | $24.63 | — |
| 2024-01-12 | 25.16 | $24.73 | — |
| 2024-01-11 | 25.34 | $24.97 | — |
| 2024-01-10 | 25.48 | $25.18 | — |
| 2024-01-09 | 25.58 | $25.08 | — |
| 2024-01-08 | 25.72 | $25.37 | — |
| 2024-01-05 | 25.81 | $25.16 | — |
| 2024-01-04 | 25.96 | $25.02 | — |
| 2024-01-03 | 26.20 | $24.83 | — |
| 2024-01-02 | 26.53 | $25.67 | — |
| 2023-12-29 | 26.65 | $25.68 | — |
| 2023-12-28 | 26.78 | $26.19 | — |
| 2023-12-27 | 26.76 | $26.25 | — |
| 2023-12-26 | 26.71 | $26.72 | — |
| 2023-12-22 | 26.47 | $26.30 | — |
| 2023-12-21 | 26.30 | $26.05 | — |
| 2023-12-20 | 26.14 | $25.70 | — |
| 2023-12-19 | 26.05 | $26.18 | — |
| 2023-12-18 | 25.77 | $25.80 | — |
| 2023-12-15 | 25.52 | $25.98 | — |
| 2023-12-14 | 25.16 | $26.22 | — |
| 2023-12-13 | 24.61 | $25.21 | — |
| 2023-12-12 | 24.26 | $23.72 | — |
| 2023-12-11 | 24.29 | $23.95 | — |
| 2023-12-08 | 24.24 | $24.04 | — |
| 2023-12-07 | 24.14 | $23.85 | — |
| 2023-12-06 | 24.06 | $24.10 | — |
| 2023-12-05 | 23.88 | $24.02 | — |
| 2023-12-04 | 23.66 | $24.31 | — |
| 2023-12-01 | 23.30 | $23.97 | — |
| 2023-11-30 | 22.96 | $22.72 | — |
| 2023-11-29 | 22.93 | $22.80 | — |
| 2023-11-28 | 22.86 | $22.35 | — |
| 2023-11-27 | 22.90 | $22.41 | — |
| 2023-11-24 | 22.93 | $22.61 | — |
| 2023-11-22 | 22.90 | $22.56 | — |
| 2023-11-21 | 22.86 | $22.47 | — |
| 2023-11-20 | 22.83 | $22.95 | — |
| 2023-11-17 | 22.64 | $22.96 | — |
| 2023-11-16 | 22.38 | $22.65 | — |
| 2023-11-15 | 22.17 | $22.92 | — |
| 2023-11-14 | 21.81 | $22.84 | — |
| 2023-11-13 | 21.39 | $21.19 | — |
| 2023-11-10 | 21.41 | $21.17 | — |
| 2023-11-09 | 21.43 | $21.10 | — |
| 2023-11-08 | 21.47 | $21.44 | — |
| 2023-11-07 | 21.41 | $21.79 | — |
| 2023-11-06 | 21.22 | $22.00 | — |
| 2023-11-03 | 20.93 | $22.20 | — |
| 2023-11-02 | 20.51 | $21.45 | — |
| 2023-11-01 | 20.23 | $20.52 | — |
| 2023-10-31 | 20.20 | $20.42 | — |
| 2023-10-30 | 20.20 | $20.37 | — |
| 2023-10-27 | 20.21 | $20.13 | — |
| 2023-10-26 | 20.31 | $20.57 | — |
| 2023-10-25 | 20.31 | $20.03 | — |
| 2023-10-24 | 20.48 | $20.05 | — |
| 2023-10-23 | 20.68 | $20.23 | — |
| 2023-10-20 | 20.88 | $20.36 | — |
| 2023-10-19 | 21.08 | $20.97 | — |
| 2023-10-18 | 21.13 | $21.11 | — |
| 2023-10-17 | 21.16 | $21.59 | — |
| 2023-10-16 | 21.05 | $21.20 | — |
| 2023-10-13 | 21.03 | $20.88 | — |
| 2023-10-12 | 21.12 | $21.29 | — |
| 2023-10-11 | 21.10 | $21.53 | — |
| 2023-10-10 | 21.00 | $21.44 | — |
| 2023-10-09 | 20.92 | $21.23 | — |
| 2023-10-06 | 20.89 | $21.23 | — |
| 2023-10-05 | 20.86 | $21.23 | — |
| 2023-10-04 | 20.84 | $20.85 | — |
| 2023-10-03 | 20.93 | $20.71 | — |
| 2023-10-02 | 21.10 | $21.14 | — |
| 2023-09-29 | 21.17 | $21.50 | — |
| 2023-09-28 | 21.16 | $21.37 | — |
| 2023-09-27 | 21.19 | $21.30 | — |
| 2023-09-26 | 21.25 | $21.30 | — |
| 2023-09-25 | 21.34 | $21.58 | — |
| 2023-09-22 | 21.36 | $21.32 | — |
| 2023-09-21 | 21.48 | $21.46 | — |
| 2023-09-20 | 21.59 | $21.64 | — |
| 2023-09-19 | 21.68 | $21.58 | — |
| 2023-09-18 | 21.80 | $21.71 | — |
| 2023-09-15 | 21.92 | $22.14 | — |
| 2023-09-14 | 21.94 | $22.37 | — |
| 2023-09-13 | 21.89 | $21.97 | — |
| 2023-09-12 | 21.97 | $22.22 | — |
| 2023-09-11 | 21.99 | $22.07 | — |
| 2023-09-08 | 22.07 | $22.20 | — |
| 2023-09-07 | 22.13 | $22.06 | — |
| 2023-09-06 | 22.26 | $22.24 | — |
| 2023-09-05 | 22.36 | $22.69 | — |
| 2023-09-01 | 22.35 | $23.21 | — |
| 2023-08-31 | 22.17 | $22.59 | — |
| 2023-08-30 | 22.17 | $22.53 | — |
| 2023-08-29 | 22.18 | $22.60 | — |
| 2023-08-28 | 22.19 | $22.42 | — |
| 2023-08-25 | 22.26 | $22.17 | — |
| 2023-08-24 | 22.44 | $22.32 | — |
| 2023-08-23 | 22.61 | $22.26 | — |
| 2023-08-22 | 22.85 | $22.02 | — |
| 2023-08-21 | 23.21 | $22.58 | — |
| 2023-08-18 | 23.49 | $22.84 | — |
| 2023-08-17 | 23.74 | $22.86 | — |
| 2023-08-16 | 24.03 | $22.81 | — |
| 2023-08-15 | 24.41 | $23.11 | — |
| 2023-08-14 | 24.76 | $23.85 | — |
| 2023-08-11 | 24.94 | $24.35 | — |
| 2023-08-10 | 25.00 | $24.26 | — |
| 2023-08-09 | 25.08 | $24.34 | — |
| 2023-08-08 | 25.15 | $24.67 | — |
| 2023-08-07 | 25.10 | $24.94 | — |
| 2023-08-04 | 24.94 | $24.61 | — |
| 2023-08-03 | 24.84 | $24.50 | — |
| 2023-08-02 | 24.73 | $24.18 | — |
| 2023-08-01 | 24.68 | $24.25 | — |
| 2023-07-31 | 24.58 | $24.46 | — |
| 2023-07-28 | 24.38 | $24.58 | — |
| 2023-07-27 | 24.07 | $24.22 | — |
| 2023-07-26 | 23.79 | $24.51 | — |
| 2023-07-25 | 23.35 | $23.23 | — |
| 2023-07-24 | 23.19 | $23.64 | — |
| 2023-07-21 | 22.86 | $23.01 | — |
| 2023-07-20 | 22.65 | $23.27 | — |
| 2023-07-19 | 22.29 | $23.33 | — |
| 2023-07-18 | 21.83 | $22.66 | — |
| 2023-07-17 | 21.47 | $21.85 | — |
| 2023-07-14 | 21.29 | $21.46 | — |
| 2023-07-13 | 21.18 | $21.80 | — |
| 2023-07-12 | 20.94 | $21.43 | — |
| 2023-07-11 | 20.77 | $20.97 | — |
| 2023-07-10 | 20.69 | $20.77 | — |
| 2023-07-07 | 20.67 | $20.68 | — |
| 2023-07-06 | 20.67 | $20.26 | — |
| 2023-07-05 | 20.80 | $20.65 | — |
| 2023-07-03 | 20.83 | $20.90 | — |
| 2023-06-30 | 20.79 | $20.48 | — |
| 2023-06-29 | 20.87 | $20.79 | — |
| 2023-06-28 | 20.87 | $20.46 | — |
| 2023-06-27 | 20.97 | $20.52 | — |
| 2023-06-26 | 21.07 | $20.28 | — |
| 2023-06-23 | 21.26 | $20.17 | — |
| 2023-06-22 | 21.52 | $20.33 | — |
| 2023-06-21 | 21.78 | $20.84 | — |
| 2023-06-20 | 21.93 | $21.07 | — |
| 2023-06-16 | 22.02 | $21.43 | — |
| 2023-06-15 | 22.00 | $21.71 | — |
| 2023-06-14 | 21.88 | $21.38 | — |
| 2023-06-13 | 21.83 | $21.92 | — |
| 2023-06-12 | 21.58 | $21.38 | — |
| 2023-06-09 | 21.43 | $21.46 | — |
| 2023-06-08 | 21.20 | $21.76 | — |
| 2023-06-07 | 20.83 | $21.92 | — |
| 2023-06-06 | 20.31 | $21.12 | — |
| 2023-06-05 | 19.92 | $20.01 | — |
| 2023-06-02 | 19.80 | $20.56 | — |
| 2023-06-01 | 19.47 | $19.41 | — |
| 2023-05-31 | 19.44 | $19.00 | — |
| 2023-05-30 | 19.52 | $19.52 | — |
| 2023-05-26 | 19.46 | $19.61 | — |
| 2023-05-25 | 19.35 | $19.41 | — |
| 2023-05-24 | 19.29 | $19.62 | — |
| 2023-05-23 | 19.14 | $20.03 | — |
| 2023-05-22 | 18.84 | $19.73 | — |
| 2023-05-19 | 18.57 | $19.12 | — |
| 2023-05-18 | 18.44 | $19.54 | — |
| 2023-05-17 | 18.15 | $19.44 | — |
| 2023-05-16 | 17.85 | $18.11 | — |
| 2023-05-15 | 17.91 | $18.46 | — |
| 2023-05-12 | 17.89 | $17.95 | — |
| 2023-05-11 | 18.05 | $17.90 | — |
| 2023-05-10 | 18.26 | $18.26 | — |
| 2023-05-09 | 18.43 | $18.36 | — |
| 2023-05-08 | 18.62 | $18.50 | — |
| 2023-05-05 | 18.81 | $18.86 | — |
| 2023-05-04 | 18.95 | $17.95 | — |
| 2023-05-03 | 19.42 | $18.70 | — |
| 2023-05-02 | 19.77 | $18.80 | — |
| 2023-05-01 | 20.17 | $19.94 | — |
| 2023-04-28 | 20.30 | $20.40 | — |
| 2023-04-27 | 20.33 | $20.17 | — |
| 2023-04-26 | 20.44 | $20.07 | — |
| 2023-04-25 | 20.62 | $19.93 | — |
| 2023-04-24 | 20.89 | $20.89 | — |
| 2023-04-21 | 20.92 | $20.92 | — |
| 2023-04-20 | 20.95 | $21.16 | — |
| 2023-04-19 | 20.91 | $21.44 | — |
| 2023-04-18 | 20.79 | $20.83 | — |
| 2023-04-17 | 20.85 | $21.28 | — |
| 2023-04-14 | 20.78 | $20.88 | — |
| 2023-04-13 | 20.84 | $21.35 | — |
| 2023-04-12 | 20.77 | $21.05 | — |
| 2023-04-11 | 20.79 | $21.25 | — |
| 2023-04-10 | 20.77 | $21.31 | — |
| 2023-04-06 | 20.73 | $21.28 | — |
| 2023-04-05 | 20.71 | $21.15 | — |
| 2023-04-04 | 20.75 | $21.26 | — |
| 2023-04-03 | 20.77 | $21.61 | — |
| 2023-03-31 | 20.71 | $21.66 | — |
| 2023-03-30 | 20.64 | $21.45 | — |
| 2023-03-29 | 20.64 | $21.81 | — |
| 2023-03-28 | 20.55 | $21.72 | — |
| 2023-03-27 | 20.49 | $21.78 | — |
| 2023-03-24 | 20.43 | $21.21 | — |
| 2023-03-23 | 20.56 | $20.70 | — |
| 2023-03-22 | 20.91 | $21.22 | — |
| 2023-03-21 | 21.20 | $22.18 | — |
| 2023-03-20 | 21.29 | $21.38 | — |
| 2023-03-17 | 21.67 | $21.07 | — |
| 2023-03-16 | 22.26 | $22.32 | — |
| 2023-03-15 | 22.62 | $21.64 | — |
| 2023-03-14 | 23.29 | $21.98 | — |
| 2023-03-13 | 24.02 | $21.63 | — |
| 2023-03-10 | 25.04 | $23.50 | — |
| 2023-03-09 | 25.71 | $24.36 | — |
| 2023-03-08 | 26.25 | $25.82 | — |
| 2023-03-07 | 26.46 | $25.86 | — |
| 2023-03-06 | 26.70 | $26.46 | — |
| 2023-03-03 | 26.81 | $26.67 | — |
| 2023-03-02 | 26.88 | $26.41 | — |
| 2023-03-01 | 27.04 | $26.79 | — |
| 2023-02-28 | 27.12 | $26.88 | — |
| 2023-02-27 | 27.19 | $26.92 | — |
| 2023-02-24 | 27.25 | $26.92 | — |
| 2023-02-23 | 27.33 | $27.00 | — |
| 2023-02-22 | 27.40 | $26.88 | — |
| 2023-02-21 | 27.52 | $26.98 | — |
| 2023-02-17 | 27.63 | $27.33 | — |
| 2023-02-16 | 27.64 | $27.16 | — |
| 2023-02-15 | 27.70 | $27.49 | — |
| 2023-02-14 | 27.67 | $27.26 | — |
| 2023-02-13 | 27.70 | $27.43 | — |
| 2023-02-10 | 27.67 | $27.23 | — |
| 2023-02-09 | 27.69 | $27.19 | — |
| 2023-02-08 | 27.72 | $27.56 | — |
| 2023-02-07 | 27.63 | $27.83 | — |
| 2023-02-06 | 27.43 | $27.61 | — |
| 2023-02-03 | 27.24 | $27.81 | — |
| 2023-02-02 | 26.95 | $27.66 | — |
| 2023-02-01 | 26.63 | $27.10 | — |
| 2023-01-31 | 26.42 | $26.75 | — |
| 2023-01-30 | 26.27 | $26.07 | — |
| 2023-01-27 | 26.30 | $26.14 | — |
| 2023-01-26 | 26.31 | $26.22 | — |
| 2023-01-25 | 26.31 | $26.31 | — |
| 2023-01-24 | 26.27 | $26.26 | — |
| 2023-01-23 | 26.25 | $26.61 | — |
| 2023-01-20 | 26.10 | $26.30 | — |
| 2023-01-19 | 26.02 | $25.77 | — |
| 2023-01-18 | 26.10 | $25.73 | — |
| 2023-01-17 | 26.21 | $26.46 | — |
| 2023-01-13 | 26.11 | $26.75 | — |
| 2023-01-12 | 25.90 | $26.67 | — |
| 2023-01-11 | 25.68 | $26.32 | — |
| 2023-01-10 | 25.52 | $26.27 | — |
| 2023-01-09 | 25.35 | $25.99 | — |
| 2023-01-06 | 25.24 | $26.13 | — |
| 2023-01-05 | 25.07 | $25.46 | — |
| 2023-01-04 | 25.10 | $25.69 | — |
| 2023-01-03 | 25.06 | $25.64 | — |
| 2022-12-30 | 25.05 | $25.75 | — |
| 2022-12-29 | 25.02 | $25.85 | — |
| 2022-12-28 | 24.97 | $25.47 | — |
| 2022-12-27 | 25.04 | $25.86 | — |
| 2022-12-23 | 25.03 | $25.87 | — |
| 2022-12-22 | 25.02 | $25.67 | — |
| 2022-12-21 | 25.10 | $25.86 | — |
| 2022-12-20 | 25.16 | $25.55 | — |
| 2022-12-19 | 25.36 | $25.33 | — |
| 2022-12-16 | 25.68 | $25.23 | — |
| 2022-12-15 | 26.13 | $25.39 | — |
| 2022-12-14 | 26.64 | $25.97 | — |
| 2022-12-13 | 27.10 | $26.38 | — |
| 2022-12-12 | 27.55 | $26.68 | — |
| 2022-12-09 | 28.00 | $26.60 | — |
| 2022-12-08 | 28.60 | $26.67 | — |
| 2022-12-07 | 29.30 | $28.74 | — |
| 2022-12-06 | 29.50 | $28.79 | — |
| 2022-12-05 | 29.74 | $28.94 | — |
| 2022-12-02 | 29.97 | $30.00 | — |
| 2022-12-01 | 29.91 | $29.95 | — |
| 2022-11-30 | 29.86 | $30.13 | — |
| 2022-11-29 | 29.73 | $29.57 | — |
| 2022-11-28 | 29.75 | $29.40 | — |
| 2022-11-25 | 29.82 | $29.96 | — |
| 2022-11-23 | 29.72 | $29.73 | — |
| 2022-11-22 | 29.67 | $29.77 | — |
| 2022-11-21 | 29.60 | $29.43 | — |
| 2022-11-18 | 29.61 | $29.25 | — |
| 2022-11-17 | 29.68 | $29.11 | — |
| 2022-11-16 | 29.80 | $29.37 | — |
| 2022-11-15 | 29.86 | $29.68 | — |
| 2022-11-14 | 29.82 | $29.48 | — |
| 2022-11-11 | 29.84 | $29.89 | — |
| 2022-11-10 | 29.72 | $30.25 | — |
| 2022-11-09 | 29.45 | $29.10 | — |
| 2022-11-08 | 29.49 | $29.37 | — |
| 2022-11-07 | 29.44 | $29.47 | — |
| 2022-11-04 | 29.34 | $29.37 | — |
| 2022-11-03 | 29.24 | $28.75 | — |
| 2022-11-02 | 29.32 | $28.84 | — |
| 2022-11-01 | 29.37 | $29.42 | — |
| 2022-10-31 | 29.25 | $29.47 | — |
| 2022-10-28 | 29.07 | $29.44 | — |
| 2022-10-27 | 28.86 | $28.80 | — |
| 2022-10-26 | 28.80 | $28.91 | — |
| 2022-10-25 | 28.69 | $28.92 | — |
| 2022-10-24 | 28.55 | $28.76 | — |
| 2022-10-21 | 28.42 | $28.36 | — |
| 2022-10-20 | 28.39 | $27.99 | — |
| 2022-10-19 | 28.47 | $28.81 | — |
| 2022-10-18 | 28.30 | $28.89 | — |
| 2022-10-17 | 28.07 | $28.86 | — |
| 2022-10-14 | 27.79 | $28.27 | — |
| 2022-10-13 | 27.64 | $28.54 | — |
| 2022-10-12 | 27.38 | $27.51 | — |
| 2022-10-11 | 27.39 | $27.44 | — |
| 2022-10-10 | 27.42 | $27.40 | — |
| 2022-10-07 | 27.48 | $27.41 | — |
| 2022-10-06 | 27.56 | $27.94 | — |
| 2022-10-05 | 27.48 | $28.15 | — |
| 2022-10-04 | 27.33 | $28.34 | — |
| 2022-10-03 | 27.10 | $27.45 | — |
| 2022-09-30 | 27.10 | $26.87 | — |
| 2022-09-29 | 27.29 | $27.08 | — |
| 2022-09-28 | 27.46 | $27.37 | — |
| 2022-09-27 | 27.59 | $27.08 | — |
| 2022-09-26 | 27.84 | $27.41 | — |
| 2022-09-23 | 28.05 | $27.67 | — |
| 2022-09-22 | 28.22 | $28.08 | — |
| 2022-09-21 | 28.31 | $28.50 | — |
| 2022-09-20 | 28.28 | $28.74 | — |
| 2022-09-19 | 28.17 | $28.81 | — |
| 2022-09-16 | 28.02 | $28.33 | — |
| 2022-09-15 | 28.00 | $28.40 | — |
| 2022-09-14 | 27.95 | $28.12 | — |
| 2022-09-13 | 27.98 | $28.07 | — |
| 2022-09-12 | 28.04 | $28.75 | — |
| 2022-09-09 | 27.91 | $28.47 | — |
| 2022-09-08 | 27.84 | $28.20 | — |
| 2022-09-07 | 27.85 | $27.80 | — |
| 2022-09-06 | 28.00 | $27.37 | — |
| 2022-09-02 | 28.32 | $27.80 | — |
| 2022-09-01 | 28.58 | $28.00 | — |
| 2022-08-31 | 28.83 | $28.09 | — |
| 2022-08-30 | 29.11 | $28.34 | — |
| 2022-08-29 | 29.38 | $28.33 | — |
| 2022-08-26 | 29.70 | $28.74 | — |
| 2022-08-25 | 29.96 | $29.38 | — |
| 2022-08-24 | 30.06 | $29.12 | — |
| 2022-08-23 | 30.26 | $29.19 | — |
| 2022-08-22 | 30.47 | $29.42 | — |
| 2022-08-19 | 30.64 | $30.06 | — |
| 2022-08-18 | 30.62 | $30.41 | — |
| 2022-08-17 | 30.48 | $30.27 | — |
| 2022-08-16 | 30.34 | $30.58 | — |
| 2022-08-15 | 30.05 | $30.30 | — |
| 2022-08-12 | 29.77 | $30.07 | — |
| 2022-08-11 | 29.49 | $29.65 | — |
| 2022-08-10 | 29.27 | $29.34 | — |
| 2022-08-09 | 29.09 | $28.88 | — |
| 2022-08-08 | 29.00 | $28.76 | — |
| 2022-08-05 | 28.93 | $28.78 | — |
| 2022-08-04 | 28.81 | $28.59 | — |
| 2022-08-03 | 28.72 | $28.66 | — |
| 2022-08-02 | 28.58 | $28.45 | — |
| 2022-08-01 | 28.46 | $28.69 | — |
| 2022-07-29 | 28.23 | $28.60 | — |
| 2022-07-28 | 27.97 | $28.19 | — |
| 2022-07-27 | 27.77 | $28.14 | — |
| 2022-07-26 | 27.54 | $27.68 | — |
| 2022-07-25 | 27.40 | $27.75 | — |
| 2022-07-22 | 27.20 | $27.41 | — |
| 2022-07-21 | 27.06 | $27.52 | — |
| 2022-07-20 | 26.85 | $27.54 | — |
| 2022-07-19 | 26.59 | $27.33 | — |
| 2022-07-18 | 26.34 | $26.66 | — |
| 2022-07-15 | 26.25 | $26.58 | — |
| 2022-07-14 | 26.16 | $25.80 | — |
| 2022-07-13 | 26.31 | $26.05 | — |
| 2022-07-12 | 26.41 | $26.42 | — |
| 2022-07-11 | 26.42 | $26.45 | — |
| 2022-07-08 | 26.42 | $26.65 | — |
| 2022-07-07 | 26.36 | $26.64 | — |
| 2022-07-06 | 26.30 | $26.44 | — |
| 2022-07-05 | 26.29 | $26.67 | — |
| 2022-07-01 | 26.21 | $26.63 | — |
| 2022-06-30 | 26.14 | $26.17 | — |
| 2022-06-29 | 26.19 | $26.34 | — |
| 2022-06-28 | 26.21 | $26.54 | — |
| 2022-06-27 | 26.18 | $26.67 | — |
| 2022-06-24 | 26.11 | $26.55 | — |
| 2022-06-23 | 26.07 | $25.96 | — |
| 2022-06-22 | 26.21 | $26.31 | — |
| 2022-06-21 | 26.28 | $26.33 | — |
| 2022-06-17 | 26.37 | $25.99 | — |
| 2022-06-16 | 26.60 | $25.64 | — |
| 2022-06-15 | 26.99 | $26.47 | — |
| 2022-06-14 | 27.21 | $26.31 | — |
| 2022-06-13 | 27.53 | $26.19 | — |
| 2022-06-10 | 27.96 | $26.70 | — |
| 2022-06-09 | 28.33 | $27.42 | — |
| 2022-06-08 | 28.54 | $28.12 | — |
| 2022-06-07 | 28.57 | $28.56 | — |
| 2022-06-06 | 28.46 | $28.46 | — |
| 2022-06-03 | 28.35 | $28.36 | — |
| 2022-06-02 | 28.25 | $28.70 | — |
| 2022-06-01 | 28.01 | $28.29 | — |
| 2022-05-31 | 27.85 | $28.48 | — |
| 2022-05-27 | 27.59 | $28.47 | — |
| 2022-05-26 | 27.28 | $28.08 | — |
| 2022-05-25 | 27.03 | $27.52 | — |
| 2022-05-24 | 26.90 | $27.23 | — |
| 2022-05-23 | 26.84 | $27.30 | — |
| 2022-05-20 | 26.76 | $26.85 | — |
| 2022-05-19 | 26.80 | $26.84 | — |
| 2022-05-18 | 26.87 | $27.15 | — |
| 2022-05-17 | 26.86 | $27.60 | — |
| 2022-05-16 | 26.72 | $26.75 | — |
| 2022-05-13 | 26.82 | $26.98 | — |
| 2022-05-12 | 26.89 | $26.87 | — |
| 2022-05-11 | 27.01 | $26.73 | — |
| 2022-05-10 | 27.22 | $27.00 | — |
| 2022-05-09 | 27.39 | $27.19 | — |
| 2022-05-06 | 27.56 | $27.51 | — |
| 2022-05-05 | 27.66 | $27.78 | — |
| 2022-05-04 | 27.71 | $28.51 | — |
| 2022-05-03 | 27.55 | $27.81 | — |
| 2022-05-02 | 27.59 | $27.53 | — |
| 2022-04-29 | 27.74 | $27.40 | — |
| 2022-04-28 | 27.97 | $28.19 | — |
| 2022-04-27 | 28.01 | $27.74 | — |
| 2022-04-26 | 28.21 | $27.78 | — |
| 2022-04-25 | 28.45 | $28.49 | — |
| 2022-04-22 | 28.53 | $28.52 | — |
| 2022-04-21 | 28.63 | $29.07 | — |
| 2022-04-20 | 28.58 | $29.59 | — |
| 2022-04-19 | 28.36 | $29.37 | — |
| 2022-04-18 | 28.18 | $28.49 | — |
| 2022-04-14 | 28.25 | $28.44 | — |
| 2022-04-13 | 28.36 | $28.69 | — |
| 2022-04-12 | 28.43 | $28.32 | — |
| 2022-04-11 | 28.65 | $28.50 | — |
| 2022-04-08 | 28.88 | $28.42 | — |
| 2022-04-07 | 29.19 | $28.49 | — |
| 2022-04-06 | 29.56 | $28.82 | — |
| 2022-04-05 | 29.91 | $29.23 | — |
| 2022-04-04 | 30.22 | $29.73 | — |
| 2022-04-01 | 30.45 | $29.97 | — |
| 2022-03-31 | 30.65 | $30.10 | — |
| 2022-03-30 | 30.85 | $30.54 | — |
| 2022-03-29 | 30.97 | $31.42 | — |
| 2022-03-28 | 30.83 | $30.94 | — |
| 2022-03-25 | 30.82 | $31.17 | — |
| 2022-03-24 | 30.74 | $30.66 | — |
| 2022-03-23 | 30.80 | $30.43 | — |
| 2022-03-22 | 30.96 | $31.40 | — |
| 2022-03-21 | 30.84 | $31.03 | — |
| 2022-03-18 | 30.82 | $31.11 | — |
| 2022-03-17 | 30.77 | $31.24 | — |
| 2022-03-16 | 30.67 | $31.55 | — |
| 2022-03-15 | 30.46 | $30.84 | — |
| 2022-03-14 | 30.44 | $30.89 | — |
| 2022-03-11 | 30.41 | $30.82 | — |
| 2022-03-10 | 30.40 | $30.70 | — |
| 2022-03-09 | 30.43 | $30.65 | — |
| 2022-03-08 | 30.50 | $29.86 | — |
| 2022-03-07 | 30.84 | $29.72 | — |
| 2022-03-04 | 31.31 | $30.77 | — |
| 2022-03-03 | 31.55 | $31.76 | — |
| 2022-03-02 | 31.54 | $31.93 | — |
| 2022-03-01 | 31.47 | $30.74 | — |
| 2022-02-28 | 31.77 | $32.03 | — |
| 2022-02-25 | 31.74 | $32.10 | — |
| 2022-02-24 | 31.67 | $30.99 | — |
| 2022-02-23 | 31.95 | $31.41 | — |
| 2022-02-22 | 32.15 | $31.85 | — |
| 2022-02-18 | 32.27 | $32.15 | — |
| 2022-02-17 | 32.31 | $31.98 | — |
| 2022-02-16 | 32.41 | $32.76 | — |
| 2022-02-15 | 32.30 | $32.78 | — |
| 2022-02-14 | 32.15 | $32.00 | — |
| 2022-02-11 | 32.21 | $32.26 | — |
| 2022-02-10 | 32.21 | $32.46 | — |
| 2022-02-09 | 32.14 | $32.56 | — |
| 2022-02-08 | 32.03 | $32.90 | — |
| 2022-02-07 | 31.79 | $32.15 | — |
| 2022-02-04 | 31.74 | $32.11 | — |
| 2022-02-03 | 31.69 | $31.61 | — |
| 2022-02-02 | 31.80 | $31.74 | — |
| 2022-02-01 | 31.89 | $32.03 | — |
| 2022-01-31 | 31.91 | $31.69 | — |
| 2022-01-28 | 32.05 | $31.44 | — |
| 2022-01-27 | 32.31 | $31.36 | — |
| 2022-01-26 | 32.64 | $31.96 | — |
| 2022-01-25 | 32.86 | $32.30 | — |
| 2022-01-24 | 33.02 | $32.34 | — |
| 2022-01-21 | 33.19 | $31.94 | — |
| 2022-01-20 | 33.52 | $32.08 | — |
| 2022-01-19 | 33.87 | $32.78 | — |
| 2022-01-18 | 34.07 | $33.43 | — |
| 2022-01-14 | 34.09 | $34.21 | — |
| 2022-01-13 | 33.86 | $33.91 | — |
| 2022-01-12 | 33.65 | $33.71 | — |
| 2022-01-11 | 33.46 | $33.68 | — |
| 2022-01-10 | 33.21 | $33.64 | — |
| 2022-01-07 | 32.92 | $33.71 | — |
| 2022-01-06 | 32.53 | $33.49 | — |
| 2022-01-05 | 32.12 | $32.51 | — |
| 2022-01-04 | 31.93 | $32.80 | — |
| 2022-01-03 | 31.60 | $32.19 | — |
| 2021-12-31 | 31.39 | $31.57 | — |
| 2021-12-30 | 31.33 | $31.58 | — |
| 2021-12-29 | 31.26 | $31.74 | — |
| 2021-12-28 | 31.12 | $31.86 | — |
| 2021-12-27 | 30.91 | $31.84 | — |
| 2021-12-23 | 30.67 | $31.49 | — |
| 2021-12-22 | 30.50 | $31.24 | — |
| 2021-12-21 | 30.38 | $30.98 | — |
| 2021-12-20 | 30.32 | $30.13 | — |
| 2021-12-17 | 30.52 | $30.53 | — |
| 2021-12-16 | 30.65 | $31.05 | — |
| 2021-12-15 | 30.66 | $30.91 | — |
| 2021-12-14 | 30.72 | $30.82 | — |
| 2021-12-13 | 30.83 | $30.58 | — |
| 2021-12-10 | 31.05 | $31.25 | — |
| 2021-12-09 | 31.12 | $31.11 | — |
| 2021-12-08 | 31.25 | $31.50 | — |
| 2021-12-07 | 31.30 | $31.54 | — |
| 2021-12-06 | 31.35 | $31.60 | — |
| 2021-12-03 | 31.40 | $31.04 | — |
| 2021-12-02 | 31.64 | $31.63 | — |
| 2021-12-01 | 31.76 | $30.73 | — |
| 2021-11-30 | 32.19 | $31.09 | — |
| 2021-11-29 | 32.61 | $31.69 | — |
| 2021-11-26 | 32.93 | $31.88 | — |
| 2021-11-24 | 33.25 | $33.34 | — |
| 2021-11-23 | 33.18 | $33.39 | — |
| 2021-11-22 | 33.07 | $32.96 | — |
| 2021-11-19 | 33.07 | $32.65 | — |
| 2021-11-18 | 33.16 | $32.82 | — |
| 2021-11-17 | 33.21 | $32.90 | — |
| 2021-11-16 | 33.24 | $33.09 | — |
| 2021-11-15 | 33.21 | $32.78 | — |
| 2021-11-12 | 33.26 | $33.06 | — |
| 2021-11-11 | 33.23 | $33.23 | — |
| 2021-11-10 | 33.13 | $32.98 | — |
| 2021-11-09 | 33.07 | $33.07 | — |
| 2021-11-08 | 32.97 | $33.24 | — |
| 2021-11-05 | 32.78 | $33.21 | — |
| 2021-11-04 | 32.55 | $32.62 | — |
| 2021-11-03 | 32.45 | $33.01 | — |
| 2021-11-02 | 32.19 | $32.22 | — |
| 2021-11-01 | 32.13 | $32.52 | — |
| 2021-10-29 | 31.95 | $31.52 | — |
| 2021-10-28 | 32.04 | $31.65 | — |
| 2021-10-27 | 32.10 | $31.07 | — |
| 2021-10-26 | 32.35 | $32.00 | — |
| 2021-10-25 | 32.36 | $32.29 | — |
| 2021-10-22 | 32.26 | $32.21 | — |
| 2021-10-21 | 32.16 | $32.00 | — |
| 2021-10-20 | 32.09 | $32.28 | — |
| 2021-10-19 | 31.91 | $31.59 | — |
| 2021-10-18 | 31.90 | $31.51 | — |
| 2021-10-15 | 31.91 | $31.53 | — |
| 2021-10-14 | 31.89 | $31.61 | — |
| 2021-10-13 | 31.84 | $31.22 | — |
| 2021-10-12 | 31.89 | $31.48 | — |
| 2021-10-11 | 31.85 | $31.42 | — |
| 2021-10-08 | 31.81 | $31.85 | — |
| 2021-10-07 | 31.61 | $31.78 | — |
| 2021-10-06 | 31.38 | $31.41 | — |
| 2021-10-05 | 31.21 | $31.49 | — |
| 2021-10-04 | 30.95 | $31.40 | — |
| 2021-10-01 | 30.67 | $31.29 | — |
| 2021-09-30 | 30.34 | $30.54 | — |
| 2021-09-29 | 30.17 | $30.94 | — |
| 2021-09-28 | 29.84 | $30.64 | — |
| 2021-09-27 | 29.52 | $30.95 | — |
| 2021-09-24 | 29.03 | $29.96 | — |
| 2021-09-23 | 28.75 | $29.65 | — |
| 2021-09-22 | 28.51 | $28.71 | — |
| 2021-09-21 | 28.52 | $28.21 | — |
| 2021-09-20 | 28.69 | $28.31 | — |
| 2021-09-17 | 28.88 | $28.89 | — |
| 2021-09-16 | 28.92 | $28.81 | — |
| 2021-09-15 | 29.00 | $28.90 | — |
| 2021-09-14 | 29.07 | $28.50 | — |
| 2021-09-13 | 29.29 | $29.08 | — |
| 2021-09-10 | 29.37 | $28.72 | — |
| 2021-09-09 | 29.58 | $29.11 | — |
| 2021-09-08 | 29.71 | $29.08 | — |
| 2021-09-07 | 29.88 | $29.47 | — |
| 2021-09-03 | 29.95 | $29.59 | — |
| 2021-09-02 | 30.00 | $29.70 | — |
| 2021-09-01 | 30.02 | $29.79 | — |
| 2021-08-31 | 30.02 | $29.98 | — |
| 2021-08-30 | 29.94 | $29.65 | — |
| 2021-08-27 | 29.94 | $30.27 | — |
| 2021-08-26 | 29.75 | $29.49 | — |
| 2021-08-25 | 29.75 | $29.83 | — |
| 2021-08-24 | 29.64 | $29.65 | — |
| 2021-08-23 | 29.55 | $29.52 | — |
| 2021-08-20 | 29.49 | $29.33 | — |
| 2021-08-19 | 29.46 | $28.81 | — |
| 2021-08-18 | 29.59 | $29.03 | — |
| 2021-08-17 | 29.67 | $29.18 | — |
| 2021-08-16 | 29.72 | $29.52 | — |
| 2021-08-13 | 29.66 | $29.61 | — |
| 2021-08-12 | 29.55 | $29.89 | — |
| 2021-08-11 | 29.32 | $30.09 | — |
| 2021-08-10 | 28.98 | $29.64 | — |
| 2021-08-09 | 28.69 | $29.19 | — |
| 2021-08-06 | 28.49 | $29.43 | — |
| 2021-08-05 | 28.17 | $28.63 | — |
| 2021-08-04 | 28.03 | $28.13 | — |
| 2021-08-03 | 28.02 | $28.43 | — |
| 2021-08-02 | 27.93 | $27.98 | — |
| 2021-07-30 | 27.95 | $28.21 | — |
| 2021-07-29 | 27.92 | $28.54 | — |
| 2021-07-28 | 27.77 | $28.45 | — |
| 2021-07-27 | 27.64 | $27.92 | — |
| 2021-07-26 | 27.65 | $28.10 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.44
2026-07-23
Close Price
$31.38
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.38
Average
50.29
Maximum
76.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 53.44 | $31.38 | — |
| 2026-07-22 | 54.80 | $31.54 | — |
| 2026-07-21 | 57.51 | $31.85 | — |
| 2026-07-20 | 56.32 | $31.67 | — |
| 2026-07-17 | 59.20 | $32.00 | — |
| 2026-07-16 | 64.52 | $32.56 | — |
| 2026-07-15 | 59.17 | $31.70 | — |
| 2026-07-14 | 56.94 | $31.39 | — |
| 2026-07-13 | 56.65 | $31.35 | — |
| 2026-07-10 | 56.65 | $31.35 | — |
| 2026-07-09 | 55.71 | $31.21 | — |
| 2026-07-08 | 51.57 | $30.63 | — |
| 2026-07-07 | 58.46 | $31.40 | — |
| 2026-07-06 | 61.08 | $31.66 | — |
| 2026-07-02 | 60.69 | $31.60 | — |
| 2026-07-01 | 66.65 | $32.17 | — |
| 2026-06-30 | 64.44 | $31.79 | — |
| 2026-06-29 | 64.14 | $31.74 | — |
| 2026-06-26 | 65.92 | $31.91 | — |
| 2026-06-25 | 64.55 | $31.66 | — |
| 2026-06-24 | 62.96 | $31.38 | — |
| 2026-06-23 | 61.00 | $31.05 | — |
| 2026-06-22 | 57.58 | $30.52 | — |
| 2026-06-18 | 56.06 | $30.30 | — |
| 2026-06-17 | 54.21 | $30.04 | — |
| 2026-06-16 | 58.71 | $30.54 | — |
| 2026-06-15 | 58.18 | $30.46 | — |
| 2026-06-12 | 62.85 | $30.95 | — |
| 2026-06-11 | 60.58 | $30.58 | — |
| 2026-06-10 | 58.64 | $30.28 | — |
| 2026-06-09 | 56.88 | $30.02 | — |
| 2026-06-08 | 54.19 | $29.64 | — |
| 2026-06-05 | 53.31 | $29.52 | — |
| 2026-06-04 | 52.67 | $29.43 | — |
| 2026-06-03 | 45.52 | $28.53 | — |
| 2026-06-02 | 52.56 | $29.37 | — |
| 2026-06-01 | 48.79 | $28.95 | — |
| 2026-05-29 | 53.71 | $29.46 | — |
| 2026-05-28 | 52.91 | $29.37 | — |
| 2026-05-27 | 53.39 | $29.42 | — |
| 2026-05-26 | 55.62 | $29.65 | — |
| 2026-05-22 | 52.07 | $29.22 | — |
| 2026-05-21 | 52.17 | $29.23 | — |
| 2026-05-20 | 51.76 | $29.18 | — |
| 2026-05-19 | 45.94 | $28.51 | — |
| 2026-05-18 | 46.82 | $28.62 | — |
| 2026-05-15 | 43.55 | $28.27 | — |
| 2026-05-14 | 47.00 | $28.71 | — |
| 2026-05-13 | 44.43 | $28.44 | — |
| 2026-05-12 | 47.00 | $28.76 | — |
| 2026-05-11 | 48.84 | $28.98 | — |
| 2026-05-08 | 54.57 | $29.60 | — |
| 2026-05-07 | 54.97 | $29.64 | — |
| 2026-05-06 | 57.64 | $29.91 | — |
| 2026-05-05 | 54.86 | $29.55 | — |
| 2026-05-04 | 50.94 | $29.09 | — |
| 2026-05-01 | 54.25 | $29.43 | — |
| 2026-04-30 | 53.91 | $29.39 | — |
| 2026-04-29 | 53.02 | $29.28 | — |
| 2026-04-28 | 58.74 | $29.86 | — |
| 2026-04-27 | 57.61 | $29.71 | — |
| 2026-04-24 | 53.88 | $29.24 | — |
| 2026-04-23 | 58.12 | $29.65 | — |
| 2026-04-22 | 57.58 | $29.58 | — |
| 2026-04-21 | 58.61 | $29.68 | — |
| 2026-04-20 | 64.78 | $30.24 | — |
| 2026-04-17 | 65.25 | $30.28 | — |
| 2026-04-16 | 59.98 | $29.51 | — |
| 2026-04-15 | 60.89 | $29.59 | — |
| 2026-04-14 | 60.89 | $29.59 | — |
| 2026-04-13 | 60.56 | $29.54 | — |
| 2026-04-10 | 59.42 | $29.37 | — |
| 2026-04-09 | 63.61 | $29.78 | — |
| 2026-04-08 | 60.93 | $29.36 | — |
| 2026-04-07 | 54.76 | $28.54 | — |
| 2026-04-06 | 54.26 | $28.48 | — |
| 2026-04-02 | 51.81 | $28.19 | — |
| 2026-04-01 | 51.29 | $28.13 | — |
| 2026-03-31 | 49.23 | $27.89 | — |
| 2026-03-30 | 43.47 | $27.28 | — |
| 2026-03-27 | 42.04 | $27.14 | — |
| 2026-03-26 | 45.74 | $27.61 | — |
| 2026-03-25 | 45.90 | $27.63 | — |
| 2026-03-24 | 45.16 | $27.55 | — |
| 2026-03-23 | 43.78 | $27.40 | — |
| 2026-03-20 | 38.81 | $26.89 | — |
| 2026-03-19 | 39.59 | $27.01 | — |
| 2026-03-18 | 36.02 | $26.66 | — |
| 2026-03-17 | 38.23 | $27.02 | — |
| 2026-03-16 | 38.29 | $27.03 | — |
| 2026-03-13 | 37.13 | $26.91 | — |
| 2026-03-12 | 37.80 | $27.03 | — |
| 2026-03-11 | 38.36 | $27.13 | — |
| 2026-03-10 | 39.97 | $27.42 | — |
| 2026-03-09 | 39.72 | $27.39 | — |
| 2026-03-06 | 39.98 | $27.44 | — |
| 2026-03-05 | 43.00 | $28.00 | — |
| 2026-03-04 | 45.58 | $28.44 | — |
| 2026-03-03 | 43.98 | $28.22 | — |
| 2026-03-02 | 44.72 | $28.35 | — |
| 2026-02-27 | 42.40 | $28.02 | — |
| 2026-02-26 | 51.70 | $29.51 | — |
| 2026-02-25 | 50.52 | $29.34 | — |
| 2026-02-24 | 47.22 | $28.88 | — |
| 2026-02-23 | 46.56 | $28.79 | — |
| 2026-02-20 | 56.08 | $30.07 | — |
| 2026-02-19 | 53.61 | $29.72 | — |
| 2026-02-18 | 54.36 | $29.81 | — |
| 2026-02-17 | 56.26 | $30.04 | — |
| 2026-02-13 | 55.42 | $29.91 | — |
| 2026-02-12 | 52.92 | $29.53 | — |
| 2026-02-11 | 55.25 | $29.83 | — |
| 2026-02-10 | 58.15 | $30.19 | — |
| 2026-02-09 | 62.31 | $30.67 | — |
| 2026-02-06 | 64.03 | $30.86 | — |
| 2026-02-05 | 61.25 | $30.34 | — |
| 2026-02-04 | 62.04 | $30.43 | — |
| 2026-02-03 | 60.25 | $30.10 | — |
| 2026-02-02 | 57.37 | $29.60 | — |
| 2026-01-30 | 53.67 | $29.02 | — |
| 2026-01-29 | 56.14 | $29.33 | — |
| 2026-01-28 | 52.52 | $28.79 | — |
| 2026-01-27 | 52.52 | $28.79 | — |
| 2026-01-26 | 52.26 | $28.75 | — |
| 2026-01-23 | 51.94 | $28.70 | — |
| 2026-01-22 | 59.35 | $29.69 | — |
| 2026-01-21 | 57.00 | $29.29 | — |
| 2026-01-20 | 47.18 | $27.94 | — |
| 2026-01-16 | 51.75 | $28.49 | — |
| 2026-01-15 | 52.72 | $28.60 | — |
| 2026-01-14 | 47.44 | $27.98 | — |
| 2026-01-13 | 45.09 | $27.73 | — |
| 2026-01-12 | 46.52 | $27.91 | — |
| 2026-01-09 | 49.13 | $28.23 | — |
| 2026-01-08 | 50.74 | $28.42 | — |
| 2026-01-07 | 46.06 | $27.89 | — |
| 2026-01-06 | 48.11 | $28.14 | — |
| 2026-01-05 | 46.57 | $27.97 | — |
| 2026-01-02 | 40.90 | $27.39 | — |
| 2025-12-31 | 41.12 | $27.42 | — |
| 2025-12-30 | 42.53 | $27.62 | — |
| 2025-12-29 | 44.56 | $27.90 | — |
| 2025-12-26 | 48.50 | $28.40 | — |
| 2025-12-24 | 49.42 | $28.51 | — |
| 2025-12-23 | 49.17 | $28.48 | — |
| 2025-12-22 | 51.23 | $28.74 | — |
| 2025-12-19 | 51.63 | $28.79 | — |
| 2025-12-18 | 52.87 | $28.95 | — |
| 2025-12-17 | 50.91 | $28.67 | — |
| 2025-12-16 | 49.99 | $28.54 | — |
| 2025-12-15 | 50.33 | $28.59 | — |
| 2025-12-12 | 50.14 | $28.56 | — |
| 2025-12-11 | 51.29 | $28.74 | — |
| 2025-12-10 | 51.29 | $28.74 | — |
| 2025-12-09 | 46.68 | $27.99 | — |
| 2025-12-08 | 46.84 | $28.02 | — |
| 2025-12-05 | 45.66 | $27.83 | — |
| 2025-12-04 | 45.97 | $27.89 | — |
| 2025-12-03 | 64.75 | $30.62 | — |
| 2025-12-02 | 61.16 | $29.97 | — |
| 2025-12-01 | 62.66 | $30.13 | — |
| 2025-11-28 | 60.30 | $29.72 | — |
| 2025-11-26 | 61.29 | $29.83 | — |
| 2025-11-25 | 62.16 | $29.93 | — |
| 2025-11-24 | 55.64 | $28.85 | — |
| 2025-11-21 | 54.40 | $28.67 | — |
| 2025-11-20 | 45.91 | $27.61 | — |
| 2025-11-19 | 46.14 | $27.64 | — |
| 2025-11-18 | 44.00 | $27.40 | — |
| 2025-11-17 | 40.83 | $27.06 | — |
| 2025-11-14 | 49.61 | $28.18 | — |
| 2025-11-13 | 48.96 | $28.11 | — |
| 2025-11-12 | 51.39 | $28.38 | — |
| 2025-11-11 | 51.66 | $28.41 | — |
| 2025-11-10 | 50.76 | $28.30 | — |
| 2025-11-07 | 49.95 | $28.20 | — |
| 2025-11-06 | 48.17 | $27.98 | — |
| 2025-11-05 | 49.61 | $28.17 | — |
| 2025-11-04 | 46.22 | $27.75 | — |
| 2025-11-03 | 48.28 | $28.03 | — |
| 2025-10-31 | 47.65 | $27.95 | — |
| 2025-10-30 | 47.72 | $27.96 | — |
| 2025-10-29 | 47.72 | $27.96 | — |
| 2025-10-28 | 50.57 | $28.39 | — |
| 2025-10-27 | 51.39 | $28.51 | — |
| 2025-10-24 | 51.65 | $28.55 | — |
| 2025-10-23 | 47.91 | $27.96 | — |
| 2025-10-22 | 49.26 | $28.18 | — |
| 2025-10-21 | 48.88 | $28.12 | — |
| 2025-10-20 | 47.97 | $27.97 | — |
| 2025-10-17 | 42.02 | $27.06 | — |
| 2025-10-16 | 38.72 | $26.61 | — |
| 2025-10-15 | 49.09 | $28.37 | — |
| 2025-10-14 | 53.49 | $28.94 | — |
| 2025-10-13 | 45.22 | $27.93 | — |
| 2025-10-10 | 40.21 | $27.43 | — |
| 2025-10-09 | 49.28 | $28.49 | — |
| 2025-10-08 | 50.50 | $28.61 | — |
| 2025-10-07 | 52.36 | $28.79 | — |
| 2025-10-06 | 54.80 | $29.02 | — |
| 2025-10-03 | 51.03 | $28.62 | — |
| 2025-10-02 | 46.69 | $28.21 | — |
| 2025-10-01 | 46.79 | $28.22 | — |
| 2025-09-30 | 47.91 | $28.34 | — |
| 2025-09-29 | 49.31 | $28.49 | — |
| 2025-09-26 | 52.95 | $28.86 | — |
| 2025-09-25 | 52.14 | $28.77 | — |
| 2025-09-24 | 53.11 | $28.87 | — |
| 2025-09-23 | 54.46 | $29.01 | — |
| 2025-09-22 | 55.51 | $29.12 | — |
| 2025-09-19 | 58.86 | $29.46 | — |
| 2025-09-18 | 63.92 | $29.93 | — |
| 2025-09-17 | 57.14 | $29.02 | — |
| 2025-09-16 | 55.94 | $28.88 | — |
| 2025-09-15 | 58.63 | $29.12 | — |
| 2025-09-12 | 60.83 | $29.31 | — |
| 2025-09-11 | 62.48 | $29.45 | — |
| 2025-09-10 | 60.37 | $29.16 | — |
| 2025-09-09 | 60.08 | $29.12 | — |
| 2025-09-08 | 64.38 | $29.50 | — |
| 2025-09-05 | 64.19 | $29.47 | — |
| 2025-09-04 | 66.23 | $29.65 | — |
| 2025-09-03 | 63.67 | $29.23 | — |
| 2025-09-02 | 64.11 | $29.27 | — |
| 2025-08-29 | 65.84 | $29.43 | — |
| 2025-08-28 | 66.05 | $29.45 | — |
| 2025-08-27 | 67.18 | $29.56 | — |
| 2025-08-26 | 66.13 | $29.35 | — |
| 2025-08-25 | 64.16 | $28.97 | — |
| 2025-08-22 | 65.30 | $29.09 | — |
| 2025-08-21 | 55.88 | $27.57 | — |
| 2025-08-20 | 57.74 | $27.76 | — |
| 2025-08-19 | 57.53 | $27.73 | — |
| 2025-08-18 | 57.05 | $27.66 | — |
| 2025-08-15 | 56.18 | $27.53 | — |
| 2025-08-14 | 60.38 | $28.00 | — |
| 2025-08-13 | 61.03 | $28.07 | — |
| 2025-08-12 | 57.52 | $27.50 | — |
| 2025-08-11 | 48.82 | $26.37 | — |
| 2025-08-08 | 48.29 | $26.31 | — |
| 2025-08-07 | 46.15 | $26.07 | — |
| 2025-08-06 | 47.87 | $26.29 | — |
| 2025-08-05 | 49.06 | $26.44 | — |
| 2025-08-04 | 47.41 | $26.24 | — |
| 2025-08-01 | 43.22 | $25.76 | — |
| 2025-07-31 | 47.08 | $26.28 | — |
| 2025-07-30 | 49.25 | $26.55 | — |
| 2025-07-29 | 53.03 | $26.99 | — |
| 2025-07-28 | 55.62 | $27.27 | — |
| 2025-07-25 | 54.95 | $27.18 | — |
| 2025-07-24 | 54.80 | $27.16 | — |
| 2025-07-23 | 62.60 | $27.98 | — |
| 2025-07-22 | 61.26 | $27.77 | — |
| 2025-07-21 | 59.96 | $27.57 | — |
| 2025-07-18 | 60.15 | $27.59 | — |
| 2025-07-17 | 60.03 | $27.57 | — |
| 2025-07-16 | 57.25 | $27.12 | — |
| 2025-07-15 | 56.35 | $26.98 | — |
| 2025-07-14 | 64.74 | $27.89 | — |
| 2025-07-11 | 62.59 | $27.52 | — |
| 2025-07-10 | 67.11 | $27.95 | — |
| 2025-07-09 | 66.08 | $27.76 | — |
| 2025-07-08 | 65.60 | $27.67 | — |
| 2025-07-07 | 63.91 | $27.36 | — |
| 2025-07-03 | 68.33 | $27.79 | — |
| 2025-07-02 | 66.32 | $27.40 | — |
| 2025-07-01 | 63.63 | $26.92 | — |
| 2025-06-30 | 57.36 | $25.99 | — |
| 2025-06-27 | 57.21 | $25.97 | — |
| 2025-06-26 | 57.60 | $26.01 | — |
| 2025-06-25 | 52.66 | $25.36 | — |
| 2025-06-24 | 51.59 | $25.23 | — |
| 2025-06-23 | 51.59 | $25.23 | — |
| 2025-06-20 | 46.92 | $24.67 | — |
| 2025-06-18 | 45.49 | $24.51 | — |
| 2025-06-17 | 43.31 | $24.27 | — |
| 2025-06-16 | 45.92 | $24.63 | — |
| 2025-06-13 | 45.66 | $24.60 | — |
| 2025-06-12 | 51.44 | $25.34 | — |
| 2025-06-11 | 53.08 | $25.53 | — |
| 2025-06-10 | 54.82 | $25.73 | — |
| 2025-06-09 | 51.81 | $25.33 | — |
| 2025-06-06 | 50.80 | $25.20 | — |
| 2025-06-05 | 46.26 | $24.65 | — |
| 2025-06-04 | 46.94 | $24.74 | — |
| 2025-06-03 | 49.68 | $25.10 | — |
| 2025-06-02 | 46.81 | $24.75 | — |
| 2025-05-30 | 48.93 | $25.03 | — |
| 2025-05-29 | 50.49 | $25.23 | — |
| 2025-05-28 | 48.94 | $25.03 | — |
| 2025-05-27 | 52.10 | $25.44 | — |
| 2025-05-23 | 47.90 | $24.90 | — |
| 2025-05-22 | 48.95 | $25.04 | — |
| 2025-05-21 | 49.62 | $25.13 | — |
| 2025-05-20 | 57.13 | $26.04 | — |
| 2025-05-19 | 58.14 | $26.15 | — |
| 2025-05-16 | 59.14 | $26.26 | — |
| 2025-05-15 | 60.20 | $26.38 | — |
| 2025-05-14 | 59.69 | $26.29 | — |
| 2025-05-13 | 61.03 | $26.45 | — |
| 2025-05-12 | 60.39 | $26.33 | — |
| 2025-05-09 | 54.40 | $25.31 | — |
| 2025-05-08 | 55.42 | $25.44 | — |
| 2025-05-07 | 51.66 | $24.87 | — |
| 2025-05-06 | 51.66 | $24.87 | — |
| 2025-05-05 | 53.59 | $25.14 | — |
| 2025-05-02 | 54.60 | $25.28 | — |
| 2025-05-01 | 50.30 | $24.60 | — |
| 2025-04-30 | 49.15 | $24.43 | — |
| 2025-04-29 | 50.92 | $24.70 | — |
| 2025-04-28 | 49.12 | $24.42 | — |
| 2025-04-25 | 48.93 | $24.39 | — |
| 2025-04-24 | 50.18 | $24.60 | — |
| 2025-04-23 | 48.88 | $24.38 | — |
| 2025-04-22 | 46.08 | $23.92 | — |
| 2025-04-21 | 40.41 | $23.08 | — |
| 2025-04-17 | 41.91 | $23.38 | — |
| 2025-04-16 | 40.23 | $23.14 | — |
| 2025-04-15 | 39.88 | $23.09 | — |
| 2025-04-14 | 36.56 | $22.61 | — |
| 2025-04-11 | 33.27 | $22.16 | — |
| 2025-04-10 | 33.52 | $22.23 | — |
| 2025-04-09 | 39.88 | $23.75 | — |
| 2025-04-08 | 26.68 | $22.23 | — |
| 2025-04-07 | 27.63 | $22.48 | — |
| 2025-04-04 | 27.66 | $22.49 | — |
| 2025-04-03 | 30.79 | $23.28 | — |
| 2025-04-02 | 44.49 | $25.55 | — |
| 2025-04-01 | 41.55 | $25.28 | — |
| 2025-03-31 | 41.94 | $25.33 | — |
| 2025-03-28 | 40.89 | $25.23 | — |
| 2025-03-27 | 44.76 | $25.73 | — |
| 2025-03-26 | 45.16 | $25.78 | — |
| 2025-03-25 | 45.24 | $25.79 | — |
| 2025-03-24 | 46.54 | $25.96 | — |
| 2025-03-21 | 40.43 | $25.32 | — |
| 2025-03-20 | 41.05 | $25.41 | — |
| 2025-03-19 | 41.95 | $25.54 | — |
| 2025-03-18 | 39.74 | $25.31 | — |
| 2025-03-17 | 39.93 | $25.34 | — |
| 2025-03-14 | 38.93 | $25.23 | — |
| 2025-03-13 | 32.27 | $24.55 | — |
| 2025-03-12 | 33.18 | $24.73 | — |
| 2025-03-11 | 28.39 | $24.28 | — |
| 2025-03-10 | 28.70 | $24.35 | — |
| 2025-03-07 | 33.52 | $25.34 | — |
| 2025-03-06 | 34.41 | $25.50 | — |
| 2025-03-05 | 36.65 | $25.89 | — |
| 2025-03-04 | 37.43 | $26.02 | — |
| 2025-03-03 | 42.78 | $26.83 | — |
| 2025-02-28 | 45.20 | $27.15 | — |
| 2025-02-27 | 42.19 | $26.84 | — |
| 2025-02-26 | 42.54 | $26.89 | — |
| 2025-02-25 | 42.61 | $26.90 | — |
| 2025-02-24 | 40.98 | $26.72 | — |
| 2025-02-21 | 42.58 | $26.97 | — |
| 2025-02-20 | 47.75 | $27.70 | — |
| 2025-02-19 | 50.88 | $28.09 | — |
| 2025-02-18 | 52.13 | $28.24 | — |
| 2025-02-14 | 51.37 | $28.14 | — |
| 2025-02-13 | 50.86 | $28.07 | — |
| 2025-02-12 | 49.62 | $27.90 | — |
| 2025-02-11 | 55.38 | $28.64 | — |
| 2025-02-10 | 51.71 | $28.13 | — |
| 2025-02-07 | 52.93 | $28.28 | — |
| 2025-02-06 | 56.46 | $28.70 | — |
| 2025-02-05 | 54.25 | $28.38 | — |
| 2025-02-04 | 51.47 | $28.00 | — |
| 2025-02-03 | 46.79 | $27.42 | — |
| 2025-01-31 | 50.89 | $27.93 | — |
| 2025-01-30 | 51.06 | $27.95 | — |
| 2025-01-29 | 48.75 | $27.66 | — |
| 2025-01-28 | 48.51 | $27.63 | — |
| 2025-01-27 | 49.68 | $27.79 | — |
| 2025-01-24 | 47.33 | $27.48 | — |
| 2025-01-23 | 46.18 | $27.33 | — |
| 2025-01-22 | 45.95 | $27.30 | — |
| 2025-01-21 | 47.99 | $27.62 | — |
| 2025-01-17 | 45.56 | $27.28 | — |
| 2025-01-16 | 43.72 | $27.03 | — |
| 2025-01-15 | 44.93 | $27.24 | — |
| 2025-01-14 | 40.54 | $26.65 | — |
| 2025-01-13 | 33.35 | $25.81 | — |
| 2025-01-10 | 30.99 | $25.56 | — |
| 2025-01-08 | 35.04 | $26.42 | — |
| 2025-01-07 | 35.19 | $26.45 | — |
| 2025-01-06 | 37.19 | $26.84 | — |
| 2025-01-03 | 37.45 | $26.89 | — |
| 2025-01-02 | 34.41 | $26.54 | — |
| 2024-12-31 | 36.43 | $26.96 | — |
| 2024-12-30 | 36.18 | $26.93 | — |
| 2024-12-27 | 36.31 | $26.96 | — |
| 2024-12-26 | 39.98 | $27.72 | — |
| 2024-12-24 | 39.37 | $27.64 | — |
| 2024-12-23 | 37.86 | $27.44 | — |
| 2024-12-20 | 38.13 | $27.50 | — |
| 2024-12-19 | 35.36 | $27.12 | — |
| 2024-12-18 | 36.42 | $27.38 | — |
| 2024-12-17 | 44.23 | $28.99 | — |
| 2024-12-16 | 48.86 | $29.74 | — |
| 2024-12-13 | 47.46 | $29.54 | — |
| 2024-12-12 | 48.86 | $29.76 | — |
| 2024-12-11 | 51.19 | $30.12 | — |
| 2024-12-10 | 49.00 | $29.78 | — |
| 2024-12-09 | 48.68 | $29.73 | — |
| 2024-12-06 | 50.43 | $30.02 | — |
| 2024-12-05 | 49.84 | $29.92 | — |
| 2024-12-04 | 60.27 | $31.45 | — |
| 2024-12-03 | 58.77 | $31.17 | — |
| 2024-12-02 | 61.45 | $31.51 | — |
| 2024-11-29 | 61.84 | $31.56 | — |
| 2024-11-27 | 62.84 | $31.69 | — |
| 2024-11-26 | 63.89 | $31.83 | — |
| 2024-11-25 | 66.45 | $32.17 | — |
| 2024-11-22 | 64.75 | $31.74 | — |
| 2024-11-21 | 61.29 | $30.94 | — |
| 2024-11-20 | 59.39 | $30.54 | — |
| 2024-11-19 | 60.30 | $30.67 | — |
| 2024-11-18 | 60.85 | $30.75 | — |
| 2024-11-15 | 62.05 | $30.93 | — |
| 2024-11-14 | 62.97 | $31.07 | — |
| 2024-11-13 | 64.32 | $31.28 | — |
| 2024-11-12 | 66.13 | $31.56 | — |
| 2024-11-11 | 67.41 | $31.76 | — |
| 2024-11-08 | 64.21 | $30.79 | — |
| 2024-11-07 | 63.11 | $30.48 | — |
| 2024-11-06 | 71.23 | $31.69 | — |
| 2024-11-05 | 54.72 | $28.08 | — |
| 2024-11-04 | 50.70 | $27.54 | — |
| 2024-11-01 | 52.94 | $27.81 | — |
| 2024-10-31 | 53.52 | $27.88 | — |
| 2024-10-30 | 57.36 | $28.33 | — |
| 2024-10-29 | 57.03 | $28.28 | — |
| 2024-10-28 | 58.21 | $28.42 | — |
| 2024-10-25 | 52.62 | $27.58 | — |
| 2024-10-24 | 56.19 | $28.00 | — |
| 2024-10-23 | 55.23 | $27.86 | — |
| 2024-10-22 | 54.69 | $27.78 | — |
| 2024-10-21 | 52.65 | $27.48 | — |
| 2024-10-18 | 61.29 | $28.47 | — |
| 2024-10-17 | 65.96 | $28.92 | — |
| 2024-10-16 | 64.89 | $28.73 | — |
| 2024-10-15 | 62.59 | $28.34 | — |
| 2024-10-14 | 60.17 | $27.96 | — |
| 2024-10-11 | 58.63 | $27.73 | — |
| 2024-10-10 | 51.16 | $26.77 | — |
| 2024-10-09 | 51.07 | $26.76 | — |
| 2024-10-08 | 48.53 | $26.47 | — |
| 2024-10-07 | 49.20 | $26.55 | — |
| 2024-10-04 | 50.27 | $26.68 | — |
| 2024-10-03 | 47.43 | $26.34 | — |
| 2024-10-02 | 47.26 | $26.32 | — |
| 2024-10-01 | 48.51 | $26.49 | — |
| 2024-09-30 | 55.71 | $27.36 | — |
| 2024-09-27 | 53.29 | $27.04 | — |
| 2024-09-26 | 53.13 | $27.02 | — |
| 2024-09-25 | 51.48 | $26.80 | — |
| 2024-09-24 | 54.29 | $27.14 | — |
| 2024-09-23 | 56.89 | $27.44 | — |
| 2024-09-20 | 58.21 | $27.59 | — |
| 2024-09-19 | 64.28 | $28.23 | — |
| 2024-09-18 | 59.94 | $27.53 | — |
| 2024-09-17 | 59.41 | $27.45 | — |
| 2024-09-16 | 57.52 | $27.17 | — |
| 2024-09-13 | 55.78 | $26.92 | — |
| 2024-09-12 | 50.27 | $26.21 | — |
| 2024-09-11 | 49.94 | $26.17 | — |
| 2024-09-10 | 52.53 | $26.48 | — |
| 2024-09-09 | 53.04 | $26.54 | — |
| 2024-09-06 | 52.82 | $26.51 | — |
| 2024-09-05 | 56.27 | $26.93 | — |
| 2024-09-04 | 57.98 | $27.13 | — |
| 2024-09-03 | 60.15 | $27.38 | — |
| 2024-08-30 | 63.11 | $27.71 | — |
| 2024-08-29 | 62.41 | $27.58 | — |
| 2024-08-28 | 62.00 | $27.50 | — |
| 2024-08-27 | 60.97 | $27.30 | — |
| 2024-08-26 | 62.99 | $27.55 | — |
| 2024-08-23 | 63.88 | $27.66 | — |
| 2024-08-22 | 56.47 | $26.26 | — |
| 2024-08-21 | 56.35 | $26.24 | — |
| 2024-08-20 | 55.28 | $26.06 | — |
| 2024-08-19 | 58.77 | $26.52 | — |
| 2024-08-16 | 57.33 | $26.26 | — |
| 2024-08-15 | 55.08 | $25.87 | — |
| 2024-08-14 | 50.72 | $25.18 | — |
| 2024-08-13 | 51.55 | $25.30 | — |
| 2024-08-12 | 49.60 | $25.00 | — |
| 2024-08-09 | 50.76 | $25.18 | — |
| 2024-08-08 | 51.72 | $25.33 | — |
| 2024-08-07 | 49.16 | $24.91 | — |
| 2024-08-06 | 49.70 | $25.00 | — |
| 2024-08-05 | 49.00 | $24.88 | — |
| 2024-08-02 | 53.70 | $25.67 | — |
| 2024-08-01 | 58.65 | $26.40 | — |
| 2024-07-31 | 68.52 | $27.60 | — |
| 2024-07-30 | 68.47 | $27.59 | — |
| 2024-07-29 | 67.27 | $27.30 | — |
| 2024-07-26 | 73.02 | $27.93 | — |
| 2024-07-25 | 71.20 | $27.44 | — |
| 2024-07-24 | 68.93 | $26.88 | — |
| 2024-07-23 | 75.38 | $27.52 | — |
| 2024-07-22 | 73.70 | $27.06 | — |
| 2024-07-19 | 72.17 | $26.67 | — |
| 2024-07-18 | 71.93 | $26.61 | — |
| 2024-07-17 | 76.28 | $27.03 | — |
| 2024-07-16 | 75.27 | $26.73 | — |
| 2024-07-15 | 70.32 | $25.50 | — |
| 2024-07-12 | 65.76 | $24.64 | — |
| 2024-07-11 | 65.29 | $24.56 | — |
| 2024-07-10 | 58.36 | $23.54 | — |
| 2024-07-09 | 54.28 | $23.06 | — |
| 2024-07-08 | 51.35 | $22.75 | — |
| 2024-07-05 | 50.57 | $22.67 | — |
| 2024-07-03 | 54.16 | $23.02 | — |
| 2024-07-02 | 58.08 | $23.37 | — |
| 2024-07-01 | 55.82 | $23.11 | — |
| 2024-06-28 | 57.63 | $23.27 | — |
| 2024-06-27 | 51.68 | $22.63 | — |
| 2024-06-26 | 47.51 | $22.25 | — |
| 2024-06-25 | 44.90 | $22.03 | — |
| 2024-06-24 | 47.67 | $22.30 | — |
| 2024-06-21 | 43.90 | $21.99 | — |
| 2024-06-20 | 44.89 | $22.09 | — |
| 2024-06-18 | 44.65 | $22.07 | — |
| 2024-06-17 | 44.54 | $22.06 | — |
| 2024-06-14 | 40.48 | $21.71 | — |
| 2024-06-13 | 42.86 | $21.99 | — |
| 2024-06-12 | 45.99 | $22.33 | — |
| 2024-06-11 | 38.76 | $21.75 | — |
| 2024-06-10 | 39.72 | $21.86 | — |
| 2024-06-07 | 42.63 | $22.18 | — |
| 2024-06-06 | 43.29 | $22.25 | — |
| 2024-06-05 | 42.81 | $22.21 | — |
| 2024-06-04 | 41.75 | $22.12 | — |
| 2024-06-03 | 44.80 | $22.47 | — |
| 2024-05-31 | 48.14 | $22.82 | — |
| 2024-05-30 | 44.91 | $22.53 | — |
| 2024-05-29 | 40.27 | $22.15 | — |
| 2024-05-28 | 45.01 | $22.65 | — |
| 2024-05-24 | 47.56 | $22.89 | — |
| 2024-05-23 | 46.35 | $22.79 | — |
| 2024-05-22 | 53.73 | $23.42 | — |
| 2024-05-21 | 55.59 | $23.56 | — |
| 2024-05-20 | 55.59 | $23.56 | — |
| 2024-05-17 | 60.62 | $23.93 | — |
| 2024-05-16 | 58.90 | $23.75 | — |
| 2024-05-15 | 58.90 | $23.75 | — |
| 2024-05-14 | 56.92 | $23.54 | — |
| 2024-05-13 | 54.65 | $23.31 | — |
| 2024-05-10 | 56.63 | $23.47 | — |
| 2024-05-09 | 56.44 | $23.45 | — |
| 2024-05-08 | 55.25 | $23.32 | — |
| 2024-05-07 | 53.87 | $23.17 | — |
| 2024-05-06 | 55.61 | $23.33 | — |
| 2024-05-03 | 54.65 | $23.22 | — |
| 2024-05-02 | 51.88 | $22.91 | — |
| 2024-05-01 | 47.45 | $22.46 | — |
| 2024-04-30 | 42.90 | $22.05 | — |
| 2024-04-29 | 46.54 | $22.44 | — |
| 2024-04-26 | 47.73 | $22.56 | — |
| 2024-04-25 | 48.21 | $22.61 | — |
| 2024-04-24 | 51.50 | $22.94 | — |
| 2024-04-23 | 50.82 | $22.87 | — |
| 2024-04-22 | 47.66 | $22.55 | — |
| 2024-04-19 | 45.58 | $22.35 | — |
| 2024-04-18 | 39.01 | $21.78 | — |
| 2024-04-17 | 37.38 | $21.65 | — |
| 2024-04-16 | 37.38 | $21.65 | — |
| 2024-04-15 | 39.05 | $21.88 | — |
| 2024-04-12 | 39.49 | $21.94 | — |
| 2024-04-11 | 40.20 | $22.04 | — |
| 2024-04-10 | 40.10 | $22.03 | — |
| 2024-04-09 | 49.38 | $23.18 | — |
| 2024-04-08 | 48.19 | $23.06 | — |
| 2024-04-05 | 45.45 | $22.79 | — |
| 2024-04-04 | 46.23 | $22.88 | — |
| 2024-04-03 | 45.94 | $22.85 | — |
| 2024-04-02 | 46.74 | $22.95 | — |
| 2024-04-01 | 49.62 | $23.30 | — |
| 2024-03-28 | 53.95 | $23.78 | — |
| 2024-03-27 | 52.64 | $23.62 | — |
| 2024-03-26 | 45.67 | $22.86 | — |
| 2024-03-25 | 47.41 | $23.06 | — |
| 2024-03-22 | 47.32 | $23.05 | — |
| 2024-03-21 | 50.83 | $23.45 | — |
| 2024-03-20 | 48.94 | $23.24 | — |
| 2024-03-19 | 41.05 | $22.47 | — |
| 2024-03-18 | 40.71 | $22.44 | — |
| 2024-03-15 | 42.25 | $22.64 | — |
| 2024-03-14 | 40.54 | $22.48 | — |
| 2024-03-13 | 46.13 | $23.17 | — |
| 2024-03-12 | 46.75 | $23.24 | — |
| 2024-03-11 | 48.99 | $23.49 | — |
| 2024-03-08 | 48.81 | $23.47 | — |
| 2024-03-07 | 49.23 | $23.52 | — |
| 2024-03-06 | 48.81 | $23.47 | — |
| 2024-03-05 | 48.56 | $23.44 | — |
| 2024-03-04 | 41.74 | $22.67 | — |
| 2024-03-01 | 43.15 | $22.87 | — |
| 2024-02-29 | 44.14 | $23.01 | — |
| 2024-02-28 | 41.68 | $22.74 | — |
| 2024-02-27 | 43.16 | $22.96 | — |
| 2024-02-26 | 42.10 | $22.84 | — |
| 2024-02-23 | 43.58 | $23.07 | — |
| 2024-02-22 | 43.58 | $23.07 | — |
| 2024-02-21 | 44.12 | $23.16 | — |
| 2024-02-20 | 44.84 | $23.28 | — |
| 2024-02-16 | 45.71 | $23.43 | — |
| 2024-02-15 | 47.29 | $23.70 | — |
| 2024-02-14 | 40.40 | $22.75 | — |
| 2024-02-13 | 37.62 | $22.41 | — |
| 2024-02-12 | 44.31 | $23.57 | — |
| 2024-02-09 | 39.94 | $23.07 | — |
| 2024-02-08 | 36.53 | $22.71 | — |
| 2024-02-07 | 35.57 | $22.61 | — |
| 2024-02-06 | 37.29 | $22.93 | — |
| 2024-02-05 | 39.57 | $23.33 | — |
| 2024-02-02 | 42.33 | $23.78 | — |
| 2024-02-01 | 43.22 | $23.92 | — |
| 2024-01-31 | 47.05 | $24.49 | — |
| 2024-01-30 | 58.45 | $25.81 | — |
| 2024-01-29 | 60.68 | $26.02 | — |
| 2024-01-26 | 57.61 | $25.60 | — |
| 2024-01-25 | 57.01 | $25.52 | — |
| 2024-01-24 | 57.69 | $25.59 | — |
| 2024-01-23 | 56.12 | $25.37 | — |
| 2024-01-22 | 58.66 | $25.64 | — |
| 2024-01-19 | 54.20 | $25.03 | — |
| 2024-01-18 | 50.37 | $24.57 | — |
| 2024-01-17 | 49.67 | $24.49 | — |
| 2024-01-16 | 50.86 | $24.63 | — |
| 2024-01-12 | 51.70 | $24.73 | — |
| 2024-01-11 | 53.71 | $24.97 | — |
| 2024-01-10 | 55.52 | $25.18 | — |
| 2024-01-09 | 54.83 | $25.08 | — |
| 2024-01-08 | 57.26 | $25.37 | — |
| 2024-01-05 | 55.92 | $25.16 | — |
| 2024-01-04 | 55.02 | $25.02 | — |
| 2024-01-03 | 53.81 | $24.83 | — |
| 2024-01-02 | 60.67 | $25.67 | — |
| 2023-12-29 | 60.75 | $25.68 | — |
| 2023-12-28 | 65.32 | $26.19 | — |
| 2023-12-27 | 65.87 | $26.25 | — |
| 2023-12-26 | 70.31 | $26.72 | — |
| 2023-12-22 | 68.51 | $26.30 | — |
| 2023-12-21 | 67.39 | $26.05 | — |
| 2023-12-20 | 65.78 | $25.70 | — |
| 2023-12-19 | 70.31 | $26.18 | — |
| 2023-12-18 | 68.69 | $25.80 | — |
| 2023-12-15 | 70.42 | $25.98 | — |
| 2023-12-14 | 72.75 | $26.22 | — |
| 2023-12-13 | 68.60 | $25.21 | — |
| 2023-12-12 | 60.09 | $23.72 | — |
| 2023-12-11 | 62.58 | $23.95 | — |
| 2023-12-08 | 63.56 | $24.04 | — |
| 2023-12-07 | 62.38 | $23.85 | — |
| 2023-12-06 | 65.01 | $24.10 | — |
| 2023-12-05 | 64.55 | $24.02 | — |
| 2023-12-04 | 67.57 | $24.31 | — |
| 2023-12-01 | 65.79 | $23.97 | — |
| 2023-11-30 | 57.67 | $22.72 | — |
| 2023-11-29 | 58.51 | $22.80 | — |
| 2023-11-28 | 54.99 | $22.35 | — |
| 2023-11-27 | 55.58 | $22.41 | — |
| 2023-11-24 | 57.57 | $22.61 | — |
| 2023-11-22 | 57.20 | $22.56 | — |
| 2023-11-21 | 56.57 | $22.47 | — |
| 2023-11-20 | 61.17 | $22.95 | — |
| 2023-11-17 | 61.26 | $22.96 | — |
| 2023-11-16 | 59.34 | $22.65 | — |
| 2023-11-15 | 61.89 | $22.92 | — |
| 2023-11-14 | 61.42 | $22.84 | — |
| 2023-11-13 | 49.24 | $21.19 | — |
| 2023-11-10 | 49.05 | $21.17 | — |
| 2023-11-09 | 48.43 | $21.10 | — |
| 2023-11-08 | 51.34 | $21.44 | — |
| 2023-11-07 | 54.54 | $21.79 | — |
| 2023-11-06 | 56.55 | $22.00 | — |
| 2023-11-03 | 58.51 | $22.20 | — |
| 2023-11-02 | 52.69 | $21.45 | — |
| 2023-11-01 | 43.32 | $20.52 | — |
| 2023-10-31 | 42.15 | $20.42 | — |
| 2023-10-30 | 41.58 | $20.37 | — |
| 2023-10-27 | 38.82 | $20.13 | — |
| 2023-10-26 | 42.30 | $20.57 | — |
| 2023-10-25 | 35.56 | $20.03 | — |
| 2023-10-24 | 35.71 | $20.05 | — |
| 2023-10-23 | 37.02 | $20.23 | — |
| 2023-10-20 | 37.97 | $20.36 | — |
| 2023-10-19 | 42.89 | $20.97 | — |
| 2023-10-18 | 44.14 | $21.11 | — |
| 2023-10-17 | 48.76 | $21.59 | — |
| 2023-10-16 | 44.25 | $21.20 | — |
| 2023-10-13 | 40.16 | $20.88 | — |
| 2023-10-12 | 44.10 | $21.29 | — |
| 2023-10-11 | 46.65 | $21.53 | — |
| 2023-10-10 | 45.53 | $21.44 | — |
| 2023-10-09 | 42.87 | $21.23 | — |
| 2023-10-06 | 42.87 | $21.23 | — |
| 2023-10-05 | 42.87 | $21.23 | — |
| 2023-10-04 | 38.18 | $20.85 | — |
| 2023-10-03 | 36.35 | $20.71 | — |
| 2023-10-02 | 39.78 | $21.14 | — |
| 2023-09-29 | 43.01 | $21.50 | — |
| 2023-09-28 | 41.38 | $21.37 | — |
| 2023-09-27 | 40.51 | $21.30 | — |
| 2023-09-26 | 40.51 | $21.30 | — |
| 2023-09-25 | 42.81 | $21.58 | — |
| 2023-09-22 | 39.79 | $21.32 | — |
| 2023-09-21 | 40.90 | $21.46 | — |
| 2023-09-20 | 42.33 | $21.64 | — |
| 2023-09-19 | 41.68 | $21.58 | — |
| 2023-09-18 | 42.67 | $21.71 | — |
| 2023-09-15 | 46.09 | $22.14 | — |
| 2023-09-14 | 48.05 | $22.37 | — |
| 2023-09-13 | 44.12 | $21.97 | — |
| 2023-09-12 | 46.20 | $22.22 | — |
| 2023-09-11 | 44.72 | $22.07 | — |
| 2023-09-08 | 45.75 | $22.20 | — |
| 2023-09-07 | 44.44 | $22.06 | — |
| 2023-09-06 | 45.79 | $22.24 | — |
| 2023-09-05 | 49.38 | $22.69 | — |
| 2023-09-01 | 54.02 | $23.21 | — |
| 2023-08-31 | 48.54 | $22.59 | — |
| 2023-08-30 | 47.97 | $22.53 | — |
| 2023-08-29 | 48.57 | $22.60 | — |
| 2023-08-28 | 46.96 | $22.42 | — |
| 2023-08-25 | 44.67 | $22.17 | — |
| 2023-08-24 | 45.80 | $22.32 | — |
| 2023-08-23 | 45.27 | $22.26 | — |
| 2023-08-22 | 43.19 | $22.02 | — |
| 2023-08-21 | 47.17 | $22.58 | — |
| 2023-08-18 | 49.17 | $22.84 | — |
| 2023-08-17 | 49.32 | $22.86 | — |
| 2023-08-16 | 48.95 | $22.81 | — |
| 2023-08-15 | 51.11 | $23.11 | — |
| 2023-08-14 | 57.03 | $23.85 | — |
| 2023-08-11 | 61.61 | $24.35 | — |
| 2023-08-10 | 61.08 | $24.26 | — |
| 2023-08-09 | 61.80 | $24.34 | — |
| 2023-08-08 | 64.82 | $24.67 | — |
| 2023-08-07 | 67.38 | $24.94 | — |
| 2023-08-04 | 65.82 | $24.61 | — |
| 2023-08-03 | 65.29 | $24.50 | — |
| 2023-08-02 | 63.74 | $24.18 | — |
| 2023-08-01 | 64.34 | $24.25 | — |
| 2023-07-31 | 66.10 | $24.46 | — |
| 2023-07-28 | 67.10 | $24.58 | — |
| 2023-07-27 | 65.62 | $24.22 | — |
| 2023-07-26 | 67.96 | $24.51 | — |
| 2023-07-25 | 62.33 | $23.23 | — |
| 2023-07-24 | 65.85 | $23.64 | — |
| 2023-07-21 | 62.78 | $23.01 | — |
| 2023-07-20 | 65.07 | $23.27 | — |
| 2023-07-19 | 65.60 | $23.33 | — |
| 2023-07-18 | 62.37 | $22.66 | — |
| 2023-07-17 | 57.84 | $21.85 | — |
| 2023-07-14 | 55.38 | $21.46 | — |
| 2023-07-13 | 58.19 | $21.80 | — |
| 2023-07-12 | 55.87 | $21.43 | — |
| 2023-07-11 | 52.78 | $20.97 | — |
| 2023-07-10 | 51.38 | $20.77 | — |
| 2023-07-07 | 50.75 | $20.68 | — |
| 2023-07-06 | 47.76 | $20.26 | — |
| 2023-07-05 | 50.46 | $20.65 | — |
| 2023-07-03 | 52.26 | $20.90 | — |
| 2023-06-30 | 49.38 | $20.48 | — |
| 2023-06-29 | 51.56 | $20.79 | — |
| 2023-06-28 | 49.30 | $20.46 | — |
| 2023-06-27 | 49.70 | $20.52 | — |
| 2023-06-26 | 48.09 | $20.28 | — |
| 2023-06-23 | 47.36 | $20.17 | — |
| 2023-06-22 | 48.30 | $20.33 | — |
| 2023-06-21 | 51.39 | $20.84 | — |
| 2023-06-20 | 52.84 | $21.07 | — |
| 2023-06-16 | 55.15 | $21.43 | — |
| 2023-06-15 | 57.00 | $21.71 | — |
| 2023-06-14 | 55.33 | $21.38 | — |
| 2023-06-13 | 58.88 | $21.92 | — |
| 2023-06-12 | 56.21 | $21.38 | — |
| 2023-06-09 | 56.73 | $21.46 | — |
| 2023-06-08 | 58.66 | $21.76 | — |
| 2023-06-07 | 59.69 | $21.92 | — |
| 2023-06-06 | 56.02 | $21.12 | — |
| 2023-06-05 | 50.03 | $20.01 | — |
| 2023-06-02 | 53.46 | $20.56 | — |
| 2023-06-01 | 46.12 | $19.41 | — |
| 2023-05-31 | 43.09 | $19.00 | — |
| 2023-05-30 | 46.23 | $19.52 | — |
| 2023-05-26 | 46.79 | $19.61 | — |
| 2023-05-25 | 45.39 | $19.41 | — |
| 2023-05-24 | 46.61 | $19.62 | — |
| 2023-05-23 | 49.06 | $20.03 | — |
| 2023-05-22 | 47.13 | $19.73 | — |
| 2023-05-19 | 42.95 | $19.12 | — |
| 2023-05-18 | 45.29 | $19.54 | — |
| 2023-05-17 | 44.61 | $19.44 | — |
| 2023-05-16 | 34.24 | $18.11 | — |
| 2023-05-15 | 35.92 | $18.46 | — |
| 2023-05-12 | 31.25 | $17.95 | — |
| 2023-05-11 | 30.78 | $17.90 | — |
| 2023-05-10 | 32.29 | $18.26 | — |
| 2023-05-09 | 32.71 | $18.36 | — |
| 2023-05-08 | 33.29 | $18.50 | — |
| 2023-05-05 | 34.80 | $18.86 | — |
| 2023-05-04 | 26.83 | $17.95 | — |
| 2023-05-03 | 29.67 | $18.70 | — |
| 2023-05-02 | 30.07 | $18.80 | — |
| 2023-05-01 | 35.26 | $19.94 | — |
| 2023-04-28 | 37.76 | $20.40 | — |
| 2023-04-27 | 35.59 | $20.17 | — |
| 2023-04-26 | 34.66 | $20.07 | — |
| 2023-04-25 | 33.36 | $19.93 | — |
| 2023-04-24 | 38.30 | $20.89 | — |
| 2023-04-21 | 38.47 | $20.92 | — |
| 2023-04-20 | 39.80 | $21.16 | — |
| 2023-04-19 | 41.39 | $21.44 | — |
| 2023-04-18 | 36.11 | $20.83 | — |
| 2023-04-17 | 38.54 | $21.28 | — |
| 2023-04-14 | 34.83 | $20.88 | — |
| 2023-04-13 | 37.35 | $21.35 | — |
| 2023-04-12 | 34.47 | $21.05 | — |
| 2023-04-11 | 35.50 | $21.25 | — |
| 2023-04-10 | 35.81 | $21.31 | — |
| 2023-04-06 | 35.55 | $21.28 | — |
| 2023-04-05 | 34.44 | $21.15 | — |
| 2023-04-04 | 34.92 | $21.26 | — |
| 2023-04-03 | 36.47 | $21.61 | — |
| 2023-03-31 | 36.69 | $21.66 | — |
| 2023-03-30 | 35.12 | $21.45 | — |
| 2023-03-29 | 36.59 | $21.81 | — |
| 2023-03-28 | 35.96 | $21.72 | — |
| 2023-03-27 | 36.19 | $21.78 | — |
| 2023-03-24 | 32.27 | $21.21 | — |
| 2023-03-23 | 28.55 | $20.70 | — |
| 2023-03-22 | 30.15 | $21.22 | — |
| 2023-03-21 | 33.46 | $22.18 | — |
| 2023-03-20 | 27.14 | $21.38 | — |
| 2023-03-17 | 24.50 | $21.07 | — |
| 2023-03-16 | 28.45 | $22.32 | — |
| 2023-03-15 | 21.95 | $21.64 | — |
| 2023-03-14 | 22.94 | $21.98 | — |
| 2023-03-13 | 19.38 | $21.63 | — |
| 2023-03-10 | 25.31 | $23.50 | — |
| 2023-03-09 | 29.21 | $24.36 | — |
| 2023-03-08 | 38.87 | $25.82 | — |
| 2023-03-07 | 39.20 | $25.86 | — |
| 2023-03-06 | 44.74 | $26.46 | — |
| 2023-03-03 | 46.94 | $26.67 | — |
| 2023-03-02 | 43.68 | $26.41 | — |
| 2023-03-01 | 47.76 | $26.79 | — |
| 2023-02-28 | 48.78 | $26.88 | — |
| 2023-02-27 | 49.23 | $26.92 | — |
| 2023-02-24 | 49.23 | $26.92 | — |
| 2023-02-23 | 50.05 | $27.00 | — |
| 2023-02-22 | 48.83 | $26.88 | — |
| 2023-02-21 | 49.80 | $26.98 | — |
| 2023-02-17 | 53.30 | $27.33 | — |
| 2023-02-16 | 51.73 | $27.16 | — |
| 2023-02-15 | 55.15 | $27.49 | — |
| 2023-02-14 | 53.10 | $27.26 | — |
| 2023-02-13 | 54.86 | $27.43 | — |
| 2023-02-10 | 53.12 | $27.23 | — |
| 2023-02-09 | 52.78 | $27.19 | — |
| 2023-02-08 | 56.43 | $27.56 | — |
| 2023-02-07 | 59.27 | $27.83 | — |
| 2023-02-06 | 57.62 | $27.61 | — |
| 2023-02-03 | 59.71 | $27.81 | — |
| 2023-02-02 | 58.64 | $27.66 | — |
| 2023-02-01 | 54.34 | $27.10 | — |
| 2023-01-31 | 51.33 | $26.75 | — |
| 2023-01-30 | 44.60 | $26.07 | — |
| 2023-01-27 | 45.21 | $26.14 | — |
| 2023-01-26 | 45.90 | $26.22 | — |
| 2023-01-25 | 46.65 | $26.31 | — |
| 2023-01-24 | 46.18 | $26.26 | — |
| 2023-01-23 | 49.03 | $26.61 | — |
| 2023-01-20 | 46.24 | $26.30 | — |
| 2023-01-19 | 41.00 | $25.77 | — |
| 2023-01-18 | 40.58 | $25.73 | — |
| 2023-01-17 | 46.23 | $26.46 | — |
| 2023-01-13 | 48.79 | $26.75 | — |
| 2023-01-12 | 48.04 | $26.67 | — |
| 2023-01-11 | 44.64 | $26.32 | — |
| 2023-01-10 | 44.15 | $26.27 | — |
| 2023-01-09 | 41.36 | $25.99 | — |
| 2023-01-06 | 42.37 | $26.13 | — |
| 2023-01-05 | 35.21 | $25.46 | — |
| 2023-01-04 | 36.70 | $25.69 | — |
| 2023-01-03 | 36.14 | $25.64 | — |
| 2022-12-30 | 36.82 | $25.75 | — |
| 2022-12-29 | 37.42 | $25.85 | — |
| 2022-12-28 | 33.48 | $25.47 | — |
| 2022-12-27 | 35.67 | $25.86 | — |
| 2022-12-23 | 35.73 | $25.87 | — |
| 2022-12-22 | 33.72 | $25.67 | — |
| 2022-12-21 | 34.70 | $25.86 | — |
| 2022-12-20 | 31.62 | $25.55 | — |
| 2022-12-19 | 29.37 | $25.33 | — |
| 2022-12-16 | 28.35 | $25.23 | — |
| 2022-12-15 | 28.99 | $25.39 | — |
| 2022-12-14 | 31.41 | $25.97 | — |
| 2022-12-13 | 33.27 | $26.38 | — |
| 2022-12-12 | 34.70 | $26.68 | — |
| 2022-12-09 | 33.98 | $26.60 | — |
| 2022-12-08 | 34.30 | $26.67 | — |
| 2022-12-07 | 46.34 | $28.74 | — |
| 2022-12-06 | 46.71 | $28.79 | — |
| 2022-12-05 | 47.82 | $28.94 | — |
| 2022-12-02 | 56.86 | $30.00 | — |
| 2022-12-01 | 56.49 | $29.95 | — |
| 2022-11-30 | 58.20 | $30.13 | — |
| 2022-11-29 | 54.11 | $29.57 | — |
| 2022-11-28 | 52.78 | $29.40 | — |
| 2022-11-25 | 58.05 | $29.96 | — |
| 2022-11-23 | 56.35 | $29.73 | — |
| 2022-11-22 | 56.73 | $29.77 | — |
| 2022-11-21 | 54.24 | $29.43 | — |
| 2022-11-18 | 52.88 | $29.25 | — |
| 2022-11-17 | 51.81 | $29.11 | — |
| 2022-11-16 | 53.96 | $29.37 | — |
| 2022-11-15 | 56.61 | $29.68 | — |
| 2022-11-14 | 55.26 | $29.48 | — |
| 2022-11-11 | 58.82 | $29.89 | — |
| 2022-11-10 | 62.16 | $30.25 | — |
| 2022-11-09 | 54.28 | $29.10 | — |
| 2022-11-08 | 56.93 | $29.37 | — |
| 2022-11-07 | 57.92 | $29.47 | — |
| 2022-11-04 | 57.21 | $29.37 | — |
| 2022-11-03 | 52.50 | $28.75 | — |
| 2022-11-02 | 53.31 | $28.84 | — |
| 2022-11-01 | 58.86 | $29.42 | — |
| 2022-10-31 | 59.37 | $29.47 | — |
| 2022-10-28 | 59.17 | $29.44 | — |
| 2022-10-27 | 54.64 | $28.80 | — |
| 2022-10-26 | 55.65 | $28.91 | — |
| 2022-10-25 | 55.74 | $28.92 | — |
| 2022-10-24 | 54.63 | $28.76 | — |
| 2022-10-21 | 51.79 | $28.36 | — |
| 2022-10-20 | 48.97 | $27.99 | — |
| 2022-10-19 | 55.84 | $28.81 | — |
| 2022-10-18 | 56.57 | $28.89 | — |
| 2022-10-17 | 56.37 | $28.86 | — |
| 2022-10-14 | 52.16 | $28.27 | — |
| 2022-10-13 | 54.44 | $28.54 | — |
| 2022-10-12 | 45.84 | $27.51 | — |
| 2022-10-11 | 45.18 | $27.44 | — |
| 2022-10-10 | 44.81 | $27.40 | — |
| 2022-10-07 | 44.88 | $27.41 | — |
| 2022-10-06 | 48.82 | $27.94 | — |
| 2022-10-05 | 50.49 | $28.15 | — |
| 2022-10-04 | 52.02 | $28.34 | — |
| 2022-10-03 | 44.55 | $27.45 | — |
| 2022-09-30 | 38.64 | $26.87 | — |
| 2022-09-29 | 40.11 | $27.08 | — |
| 2022-09-28 | 42.22 | $27.37 | — |
| 2022-09-27 | 39.18 | $27.08 | — |
| 2022-09-26 | 41.54 | $27.41 | — |
| 2022-09-23 | 43.50 | $27.67 | — |
| 2022-09-22 | 46.81 | $28.08 | — |
| 2022-09-21 | 50.56 | $28.50 | — |
| 2022-09-20 | 52.85 | $28.74 | — |
| 2022-09-19 | 53.53 | $28.81 | — |
| 2022-09-16 | 49.32 | $28.33 | — |
| 2022-09-15 | 49.95 | $28.40 | — |
| 2022-09-14 | 47.41 | $28.12 | — |
| 2022-09-13 | 46.95 | $28.07 | — |
| 2022-09-12 | 52.88 | $28.75 | — |
| 2022-09-09 | 50.43 | $28.47 | — |
| 2022-09-08 | 47.95 | $28.20 | — |
| 2022-09-07 | 44.02 | $27.80 | — |
| 2022-09-06 | 39.33 | $27.37 | — |
| 2022-09-02 | 42.73 | $27.80 | — |
| 2022-09-01 | 44.42 | $28.00 | — |
| 2022-08-31 | 45.19 | $28.09 | — |
| 2022-08-30 | 47.35 | $28.34 | — |
| 2022-08-29 | 47.25 | $28.33 | — |
| 2022-08-26 | 50.85 | $28.74 | — |
| 2022-08-25 | 57.33 | $29.38 | — |
| 2022-08-24 | 55.12 | $29.12 | — |
| 2022-08-23 | 55.86 | $29.19 | — |
| 2022-08-22 | 58.30 | $29.42 | — |
| 2022-08-19 | 65.90 | $30.06 | — |
| 2022-08-18 | 70.69 | $30.41 | — |
| 2022-08-17 | 69.85 | $30.27 | — |
| 2022-08-16 | 74.29 | $30.58 | — |
| 2022-08-15 | 72.81 | $30.30 | — |
| 2022-08-12 | 71.53 | $30.07 | — |
| 2022-08-11 | 68.99 | $29.65 | — |
| 2022-08-10 | 66.93 | $29.34 | — |
| 2022-08-09 | 63.51 | $28.88 | — |
| 2022-08-08 | 62.54 | $28.76 | — |
| 2022-08-05 | 62.81 | $28.78 | — |
| 2022-08-04 | 61.35 | $28.59 | — |
| 2022-08-03 | 62.20 | $28.66 | — |
| 2022-08-02 | 60.64 | $28.45 | — |
| 2022-08-01 | 63.49 | $28.69 | — |
| 2022-07-29 | 62.87 | $28.60 | — |
| 2022-07-28 | 59.91 | $28.19 | — |
| 2022-07-27 | 59.54 | $28.14 | — |
| 2022-07-26 | 55.95 | $27.68 | — |
| 2022-07-25 | 56.68 | $27.75 | — |
| 2022-07-22 | 53.92 | $27.41 | — |
| 2022-07-21 | 55.00 | $27.52 | — |
| 2022-07-20 | 55.19 | $27.54 | — |
| 2022-07-19 | 53.59 | $27.33 | — |
| 2022-07-18 | 47.95 | $26.66 | — |
| 2022-07-15 | 47.22 | $26.58 | — |
| 2022-07-14 | 39.38 | $25.80 | — |
| 2022-07-13 | 41.24 | $26.05 | — |
| 2022-07-12 | 44.19 | $26.42 | — |
| 2022-07-11 | 44.43 | $26.45 | — |
| 2022-07-08 | 46.05 | $26.65 | — |
| 2022-07-07 | 45.95 | $26.64 | — |
| 2022-07-06 | 44.12 | $26.44 | — |
| 2022-07-05 | 45.82 | $26.67 | — |
| 2022-07-01 | 45.47 | $26.63 | — |
| 2022-06-30 | 41.37 | $26.17 | — |
| 2022-06-29 | 42.49 | $26.34 | — |
| 2022-06-28 | 43.82 | $26.54 | — |
| 2022-06-27 | 44.68 | $26.67 | — |
| 2022-06-24 | 43.71 | $26.55 | — |
| 2022-06-23 | 38.68 | $25.96 | — |
| 2022-06-22 | 40.74 | $26.31 | — |
| 2022-06-21 | 40.85 | $26.33 | — |
| 2022-06-17 | 37.96 | $25.99 | — |
| 2022-06-16 | 34.85 | $25.64 | — |
| 2022-06-15 | 39.29 | $26.47 | — |
| 2022-06-14 | 37.84 | $26.31 | — |
| 2022-06-13 | 36.76 | $26.19 | — |
| 2022-06-10 | 39.53 | $26.70 | — |
| 2022-06-09 | 43.97 | $27.42 | — |
| 2022-06-08 | 49.05 | $28.12 | — |
| 2022-06-07 | 52.69 | $28.56 | — |
| 2022-06-06 | 51.92 | $28.46 | — |
| 2022-06-03 | 51.17 | $28.36 | — |
| 2022-06-02 | 53.90 | $28.70 | — |
| 2022-06-01 | 50.89 | $28.29 | — |
| 2022-05-31 | 52.40 | $28.48 | — |
| 2022-05-27 | 52.33 | $28.47 | — |
| 2022-05-26 | 49.56 | $28.08 | — |
| 2022-05-25 | 45.22 | $27.52 | — |
| 2022-05-24 | 42.80 | $27.23 | — |
| 2022-05-23 | 43.24 | $27.30 | — |
| 2022-05-20 | 39.46 | $26.85 | — |
| 2022-05-19 | 39.37 | $26.84 | — |
| 2022-05-18 | 41.08 | $27.15 | — |
| 2022-05-17 | 43.69 | $27.60 | — |
| 2022-05-16 | 36.44 | $26.75 | — |
| 2022-05-13 | 37.69 | $26.98 | — |
| 2022-05-12 | 36.71 | $26.87 | — |
| 2022-05-11 | 35.48 | $26.73 | — |
| 2022-05-10 | 36.79 | $27.00 | — |
| 2022-05-09 | 37.72 | $27.19 | — |
| 2022-05-06 | 39.31 | $27.51 | — |
| 2022-05-05 | 40.69 | $27.78 | — |
| 2022-05-04 | 44.71 | $28.51 | — |
| 2022-05-03 | 39.24 | $27.81 | — |
| 2022-05-02 | 36.86 | $27.53 | — |
| 2022-04-29 | 35.75 | $27.40 | — |
| 2022-04-28 | 39.79 | $28.19 | — |
| 2022-04-27 | 35.87 | $27.74 | — |
| 2022-04-26 | 36.07 | $27.78 | — |
| 2022-04-25 | 39.77 | $28.49 | — |
| 2022-04-22 | 39.93 | $28.52 | — |
| 2022-04-21 | 43.03 | $29.07 | — |
| 2022-04-20 | 46.26 | $29.59 | — |
| 2022-04-19 | 44.59 | $29.37 | — |
| 2022-04-18 | 37.18 | $28.49 | — |
| 2022-04-14 | 36.72 | $28.44 | — |
| 2022-04-13 | 38.04 | $28.69 | — |
| 2022-04-12 | 34.75 | $28.32 | — |
| 2022-04-11 | 35.63 | $28.50 | — |
| 2022-04-08 | 34.94 | $28.42 | — |
| 2022-04-07 | 35.25 | $28.49 | — |
| 2022-04-06 | 36.73 | $28.82 | — |
| 2022-04-05 | 38.64 | $29.23 | — |
| 2022-04-04 | 41.12 | $29.73 | — |
| 2022-04-01 | 42.35 | $29.97 | — |
| 2022-03-31 | 43.02 | $30.10 | — |
| 2022-03-30 | 45.32 | $30.54 | — |
| 2022-03-29 | 50.43 | $31.42 | — |
| 2022-03-28 | 47.35 | $30.94 | — |
| 2022-03-25 | 48.73 | $31.17 | — |
| 2022-03-24 | 45.38 | $30.66 | — |
| 2022-03-23 | 43.81 | $30.43 | — |
| 2022-03-22 | 49.51 | $31.40 | — |
| 2022-03-21 | 47.01 | $31.03 | — |
| 2022-03-18 | 47.50 | $31.11 | — |
| 2022-03-17 | 48.26 | $31.24 | — |
| 2022-03-16 | 50.09 | $31.55 | — |
| 2022-03-15 | 45.61 | $30.84 | — |
| 2022-03-14 | 45.88 | $30.89 | — |
| 2022-03-11 | 45.44 | $30.82 | — |
| 2022-03-10 | 44.71 | $30.70 | — |
| 2022-03-09 | 44.42 | $30.65 | — |
| 2022-03-08 | 39.59 | $29.86 | — |
| 2022-03-07 | 38.70 | $29.72 | — |
| 2022-03-04 | 43.27 | $30.77 | — |
| 2022-03-03 | 48.40 | $31.76 | — |
| 2022-03-02 | 49.35 | $31.93 | — |
| 2022-03-01 | 41.71 | $30.74 | — |
| 2022-02-28 | 49.38 | $32.03 | — |
| 2022-02-25 | 49.86 | $32.10 | — |
| 2022-02-24 | 41.41 | $30.99 | — |
| 2022-02-23 | 44.08 | $31.41 | — |
| 2022-02-22 | 47.10 | $31.85 | — |
| 2022-02-18 | 49.29 | $32.15 | — |
| 2022-02-17 | 47.99 | $31.98 | — |
| 2022-02-16 | 54.03 | $32.76 | — |
| 2022-02-15 | 54.19 | $32.78 | — |
| 2022-02-14 | 48.30 | $32.00 | — |
| 2022-02-11 | 50.35 | $32.26 | — |
| 2022-02-10 | 51.96 | $32.46 | — |
| 2022-02-09 | 52.77 | $32.56 | — |
| 2022-02-08 | 55.54 | $32.90 | — |
| 2022-02-07 | 50.04 | $32.15 | — |
| 2022-02-04 | 49.73 | $32.11 | — |
| 2022-02-03 | 45.66 | $31.61 | — |
| 2022-02-02 | 46.59 | $31.74 | — |
| 2022-02-01 | 48.69 | $32.03 | — |
| 2022-01-31 | 45.98 | $31.69 | — |
| 2022-01-28 | 43.90 | $31.44 | — |
| 2022-01-27 | 43.24 | $31.36 | — |
| 2022-01-26 | 47.21 | $31.96 | — |
| 2022-01-25 | 49.67 | $32.30 | — |
| 2022-01-24 | 49.96 | $32.34 | — |
| 2022-01-21 | 47.02 | $31.94 | — |
| 2022-01-20 | 47.95 | $32.08 | — |
| 2022-01-19 | 52.98 | $32.78 | — |
| 2022-01-18 | 58.37 | $33.43 | — |
| 2022-01-14 | 66.04 | $34.21 | — |
| 2022-01-13 | 64.33 | $33.91 | — |
| 2022-01-12 | 63.15 | $33.71 | — |
| 2022-01-11 | 62.98 | $33.68 | — |
| 2022-01-10 | 62.76 | $33.64 | — |
| 2022-01-07 | 63.39 | $33.71 | — |
| 2022-01-06 | 62.25 | $33.49 | — |
| 2022-01-05 | 56.53 | $32.51 | — |
| 2022-01-04 | 59.05 | $32.80 | — |
| 2022-01-03 | 55.05 | $32.19 | — |
| 2021-12-31 | 50.37 | $31.57 | — |
| 2021-12-30 | 50.45 | $31.58 | — |
| 2021-12-29 | 51.70 | $31.74 | — |
| 2021-12-28 | 52.64 | $31.86 | — |
| 2021-12-27 | 52.50 | $31.84 | — |
| 2021-12-23 | 50.12 | $31.49 | — |
| 2021-12-22 | 48.37 | $31.24 | — |
| 2021-12-21 | 46.51 | $30.98 | — |
| 2021-12-20 | 39.79 | $30.13 | — |
| 2021-12-17 | 42.16 | $30.53 | — |
| 2021-12-16 | 45.51 | $31.05 | — |
| 2021-12-15 | 44.38 | $30.91 | — |
| 2021-12-14 | 43.66 | $30.82 | — |
| 2021-12-13 | 41.77 | $30.58 | — |
| 2021-12-10 | 45.85 | $31.25 | — |
| 2021-12-09 | 44.78 | $31.11 | — |
| 2021-12-08 | 47.26 | $31.50 | — |
| 2021-12-07 | 47.51 | $31.54 | — |
| 2021-12-06 | 47.88 | $31.60 | — |
| 2021-12-03 | 44.02 | $31.04 | — |
| 2021-12-02 | 47.55 | $31.63 | — |
| 2021-12-01 | 40.67 | $30.73 | — |
| 2021-11-30 | 42.80 | $31.09 | — |
| 2021-11-29 | 46.68 | $31.69 | — |
| 2021-11-26 | 47.99 | $31.88 | — |
| 2021-11-24 | 60.33 | $33.34 | — |
| 2021-11-23 | 60.84 | $33.39 | — |
| 2021-11-22 | 57.94 | $32.96 | — |
| 2021-11-19 | 55.69 | $32.65 | — |
| 2021-11-18 | 57.29 | $32.82 | — |
| 2021-11-17 | 58.03 | $32.90 | — |
| 2021-11-16 | 59.78 | $33.09 | — |
| 2021-11-15 | 57.81 | $32.78 | — |
| 2021-11-12 | 60.35 | $33.06 | — |
| 2021-11-11 | 61.92 | $33.23 | — |
| 2021-11-10 | 60.48 | $32.98 | — |
| 2021-11-09 | 61.27 | $33.07 | — |
| 2021-11-08 | 62.74 | $33.24 | — |
| 2021-11-05 | 62.59 | $33.21 | — |
| 2021-11-04 | 59.54 | $32.62 | — |
| 2021-11-03 | 62.75 | $33.01 | — |
| 2021-11-02 | 58.43 | $32.22 | — |
| 2021-11-01 | 60.98 | $32.52 | — |
| 2021-10-29 | 54.73 | $31.52 | — |
| 2021-10-28 | 55.83 | $31.65 | — |
| 2021-10-27 | 51.70 | $31.07 | — |
| 2021-10-26 | 60.30 | $32.00 | — |
| 2021-10-25 | 63.42 | $32.29 | — |
| 2021-10-22 | 62.92 | $32.21 | — |
| 2021-10-21 | 61.60 | $32.00 | — |
| 2021-10-20 | 64.51 | $32.28 | — |
| 2021-10-19 | 60.10 | $31.59 | — |
| 2021-10-18 | 59.55 | $31.51 | — |
| 2021-10-15 | 59.75 | $31.53 | — |
| 2021-10-14 | 60.51 | $31.61 | — |
| 2021-10-13 | 58.03 | $31.22 | — |
| 2021-10-12 | 60.43 | $31.48 | — |
| 2021-10-11 | 60.07 | $31.42 | — |
| 2021-10-08 | 64.05 | $31.85 | — |
| 2021-10-07 | 63.68 | $31.78 | — |
| 2021-10-06 | 61.68 | $31.41 | — |
| 2021-10-05 | 62.39 | $31.49 | — |
| 2021-10-04 | 61.92 | $31.40 | — |
| 2021-10-01 | 61.37 | $31.29 | — |
| 2021-09-30 | 57.36 | $30.54 | — |
| 2021-09-29 | 60.54 | $30.94 | — |
| 2021-09-28 | 58.92 | $30.64 | — |
| 2021-09-27 | 61.40 | $30.95 | — |
| 2021-09-24 | 55.75 | $29.96 | — |
| 2021-09-23 | 53.73 | $29.65 | — |
| 2021-09-22 | 46.73 | $28.71 | — |
| 2021-09-21 | 42.33 | $28.21 | — |
| 2021-09-20 | 43.01 | $28.31 | — |
| 2021-09-17 | 47.15 | $28.89 | — |
| 2021-09-16 | 46.48 | $28.81 | — |
| 2021-09-15 | 47.12 | $28.90 | — |
| 2021-09-14 | 43.83 | $28.50 | — |
| 2021-09-13 | 47.94 | $29.08 | — |
| 2021-09-10 | 44.90 | $28.72 | — |
| 2021-09-09 | 47.77 | $29.11 | — |
| 2021-09-08 | 47.52 | $29.08 | — |
| 2021-09-07 | 50.45 | $29.47 | — |
| 2021-09-03 | 51.38 | $29.59 | — |
| 2021-09-02 | 52.21 | $29.70 | — |
| 2021-09-01 | 52.88 | $29.79 | — |
| 2021-08-31 | 54.27 | $29.98 | — |
| 2021-08-30 | 52.20 | $29.65 | — |
| 2021-08-27 | 56.80 | $30.27 | — |
| 2021-08-26 | 51.71 | $29.49 | — |
| 2021-08-25 | 54.36 | $29.83 | — |
| 2021-08-24 | 53.15 | $29.65 | — |
| 2021-08-23 | 52.29 | $29.52 | — |
| 2021-08-20 | 51.03 | $29.33 | — |
| 2021-08-19 | 47.43 | $28.81 | — |
| 2021-08-18 | 48.87 | $29.03 | — |
| 2021-08-17 | 49.86 | $29.18 | — |
| 2021-08-16 | 52.12 | $29.52 | — |
| 2021-08-13 | 52.72 | $29.61 | — |
| 2021-08-12 | 54.58 | $29.89 | — |
| 2021-08-11 | 55.91 | $30.09 | — |
| 2021-08-10 | 53.48 | $29.64 | — |
| 2021-08-09 | 50.90 | $29.19 | — |
| 2021-08-06 | 52.37 | $29.43 | — |
| 2021-08-05 | 47.57 | $28.63 | — |
| 2021-08-04 | 44.23 | $28.13 | — |
| 2021-08-03 | 45.90 | $28.43 | — |
| 2021-08-02 | 42.83 | $27.98 | — |
| 2021-07-30 | 44.04 | $28.21 | — |
| 2021-07-29 | 45.81 | $28.54 | — |
| 2021-07-28 | 45.24 | $28.45 | — |
| 2021-07-27 | 41.82 | $27.92 | — |
| 2021-07-26 | 42.68 | $28.10 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.14
2026-07-23
Close Price
$31.38
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -61.14 | $31.38 | — |
| 2026-07-22 | -52.85 | $31.54 | — |
| 2026-07-21 | -36.79 | $31.85 | — |
| 2026-07-20 | -43.63 | $31.67 | — |
| 2026-07-17 | -24.78 | $32.00 | — |
| 2026-07-16 | 0.00 | $32.56 | — |
| 2026-07-15 | -22.07 | $31.70 | — |
| 2026-07-14 | -36.62 | $31.39 | — |
| 2026-07-13 | -38.50 | $31.35 | — |
| 2026-07-10 | -38.50 | $31.35 | — |
| 2026-07-09 | -45.07 | $31.21 | — |
| 2026-07-08 | -71.63 | $30.63 | — |
| 2026-07-07 | -30.43 | $31.40 | — |
| 2026-07-06 | -19.25 | $31.66 | — |
| 2026-07-02 | -20.80 | $31.60 | — |
| 2026-07-01 | 0.00 | $32.17 | — |
| 2026-06-30 | -3.55 | $31.79 | — |
| 2026-06-29 | -5.03 | $31.74 | — |
| 2026-06-26 | 0.00 | $31.91 | — |
| 2026-06-25 | 0.00 | $31.66 | — |
| 2026-06-24 | 0.00 | $31.38 | — |
| 2026-06-23 | 0.00 | $31.05 | — |
| 2026-06-22 | -17.77 | $30.52 | — |
| 2026-06-18 | -26.86 | $30.30 | — |
| 2026-06-17 | -37.60 | $30.04 | — |
| 2026-06-16 | -16.80 | $30.54 | — |
| 2026-06-15 | -20.08 | $30.46 | — |
| 2026-06-12 | 0.00 | $30.95 | — |
| 2026-06-11 | 0.00 | $30.58 | — |
| 2026-06-10 | 0.00 | $30.28 | — |
| 2026-06-09 | 0.00 | $30.02 | — |
| 2026-06-08 | -0.72 | $29.64 | — |
| 2026-06-05 | -9.42 | $29.52 | — |
| 2026-06-04 | -15.94 | $29.43 | — |
| 2026-06-03 | -84.15 | $28.53 | — |
| 2026-06-02 | -32.93 | $29.37 | — |
| 2026-06-01 | -58.54 | $28.95 | — |
| 2026-05-29 | -27.44 | $29.46 | — |
| 2026-05-28 | -32.93 | $29.37 | — |
| 2026-05-27 | -29.88 | $29.42 | — |
| 2026-05-26 | -15.85 | $29.65 | — |
| 2026-05-22 | -42.07 | $29.22 | — |
| 2026-05-21 | -41.46 | $29.23 | — |
| 2026-05-20 | -44.51 | $29.18 | — |
| 2026-05-19 | -85.37 | $28.51 | — |
| 2026-05-18 | -78.66 | $28.62 | — |
| 2026-05-15 | -100.00 | $28.27 | — |
| 2026-05-14 | -85.33 | $28.71 | — |
| 2026-05-13 | -100.00 | $28.44 | — |
| 2026-05-12 | -100.00 | $28.76 | — |
| 2026-05-11 | -100.00 | $28.98 | — |
| 2026-05-08 | -57.14 | $29.60 | — |
| 2026-05-07 | -53.78 | $29.64 | — |
| 2026-05-06 | -31.09 | $29.91 | — |
| 2026-05-05 | -61.34 | $29.55 | — |
| 2026-05-04 | -68.39 | $29.09 | — |
| 2026-05-01 | -47.22 | $29.43 | — |
| 2026-04-30 | -42.58 | $29.39 | — |
| 2026-04-29 | -46.51 | $29.28 | — |
| 2026-04-28 | -17.57 | $29.86 | — |
| 2026-04-27 | -19.00 | $29.71 | — |
| 2026-04-24 | -33.12 | $29.24 | — |
| 2026-04-23 | -20.06 | $29.65 | — |
| 2026-04-22 | -22.29 | $29.58 | — |
| 2026-04-21 | -19.11 | $29.68 | — |
| 2026-04-20 | -1.27 | $30.24 | — |
| 2026-04-17 | 0.00 | $30.28 | — |
| 2026-04-16 | -9.34 | $29.51 | — |
| 2026-04-15 | -6.09 | $29.59 | — |
| 2026-04-14 | -6.09 | $29.59 | — |
| 2026-04-13 | -7.69 | $29.54 | — |
| 2026-04-10 | -13.14 | $29.37 | — |
| 2026-04-09 | 0.00 | $29.78 | — |
| 2026-04-08 | 0.00 | $29.36 | — |
| 2026-04-07 | 0.00 | $28.54 | — |
| 2026-04-06 | 0.00 | $28.48 | — |
| 2026-04-02 | 0.00 | $28.19 | — |
| 2026-04-01 | 0.00 | $28.13 | — |
| 2026-03-31 | -30.90 | $27.89 | — |
| 2026-03-30 | -65.17 | $27.28 | — |
| 2026-03-27 | -73.03 | $27.14 | — |
| 2026-03-26 | -46.63 | $27.61 | — |
| 2026-03-25 | -65.96 | $27.63 | — |
| 2026-03-24 | -68.77 | $27.55 | — |
| 2026-03-23 | -74.04 | $27.40 | — |
| 2026-03-20 | -91.93 | $26.89 | — |
| 2026-03-19 | -89.74 | $27.01 | — |
| 2026-03-18 | -100.00 | $26.66 | — |
| 2026-03-17 | -96.52 | $27.02 | — |
| 2026-03-16 | -96.20 | $27.03 | — |
| 2026-03-13 | -100.00 | $26.91 | — |
| 2026-03-12 | -100.00 | $27.03 | — |
| 2026-03-11 | -100.00 | $27.13 | — |
| 2026-03-10 | -98.93 | $27.42 | — |
| 2026-03-09 | -100.00 | $27.39 | — |
| 2026-03-06 | -100.00 | $27.44 | — |
| 2026-03-05 | -100.00 | $28.00 | — |
| 2026-03-04 | -85.21 | $28.44 | — |
| 2026-03-03 | -92.96 | $28.22 | — |
| 2026-03-02 | -88.38 | $28.35 | — |
| 2026-02-27 | -100.00 | $28.02 | — |
| 2026-02-26 | -65.22 | $29.51 | — |
| 2026-02-25 | -73.43 | $29.34 | — |
| 2026-02-24 | -95.65 | $28.88 | — |
| 2026-02-23 | -98.10 | $28.79 | — |
| 2026-02-20 | -36.57 | $30.07 | — |
| 2026-02-19 | -52.78 | $29.72 | — |
| 2026-02-18 | -48.61 | $29.81 | — |
| 2026-02-17 | -28.08 | $30.04 | — |
| 2026-02-13 | -32.53 | $29.91 | — |
| 2026-02-12 | -45.55 | $29.53 | — |
| 2026-02-11 | -35.27 | $29.83 | — |
| 2026-02-10 | -21.41 | $30.19 | — |
| 2026-02-09 | -6.07 | $30.67 | — |
| 2026-02-06 | 0.00 | $30.86 | — |
| 2026-02-05 | -3.33 | $30.34 | — |
| 2026-02-04 | 0.00 | $30.43 | — |
| 2026-02-03 | 0.00 | $30.10 | — |
| 2026-02-02 | -4.59 | $29.60 | — |
| 2026-01-30 | -29.13 | $29.02 | — |
| 2026-01-29 | -15.65 | $29.33 | — |
| 2026-01-28 | -39.13 | $28.79 | — |
| 2026-01-27 | -39.13 | $28.79 | — |
| 2026-01-26 | -40.87 | $28.75 | — |
| 2026-01-23 | -43.04 | $28.70 | — |
| 2026-01-22 | 0.00 | $29.69 | — |
| 2026-01-21 | 0.00 | $29.29 | — |
| 2026-01-20 | -60.71 | $27.94 | — |
| 2026-01-16 | -29.49 | $28.49 | — |
| 2026-01-15 | -22.44 | $28.60 | — |
| 2026-01-14 | -62.18 | $27.98 | — |
| 2026-01-13 | -78.21 | $27.73 | — |
| 2026-01-12 | -66.67 | $27.91 | — |
| 2026-01-09 | -46.15 | $28.23 | — |
| 2026-01-08 | -33.97 | $28.42 | — |
| 2026-01-07 | -67.95 | $27.89 | — |
| 2026-01-06 | -51.92 | $28.14 | — |
| 2026-01-05 | -62.82 | $27.97 | — |
| 2026-01-02 | -100.00 | $27.39 | — |
| 2025-12-31 | -100.00 | $27.42 | — |
| 2025-12-30 | -100.00 | $27.62 | — |
| 2025-12-29 | -97.49 | $27.90 | — |
| 2025-12-26 | -79.57 | $28.40 | — |
| 2025-12-24 | -75.63 | $28.51 | — |
| 2025-12-23 | -76.70 | $28.48 | — |
| 2025-12-22 | -67.38 | $28.74 | — |
| 2025-12-19 | -65.59 | $28.79 | — |
| 2025-12-18 | -55.48 | $28.95 | — |
| 2025-12-17 | -64.78 | $28.67 | — |
| 2025-12-16 | -64.60 | $28.54 | — |
| 2025-12-15 | -57.02 | $28.59 | — |
| 2025-12-12 | -57.87 | $28.56 | — |
| 2025-12-11 | -52.81 | $28.74 | — |
| 2025-12-10 | -52.81 | $28.74 | — |
| 2025-12-09 | -73.88 | $27.99 | — |
| 2025-12-08 | -73.03 | $28.02 | — |
| 2025-12-05 | -78.37 | $27.83 | — |
| 2025-12-04 | -76.69 | $27.89 | — |
| 2025-12-03 | 0.00 | $30.62 | — |
| 2025-12-02 | -5.21 | $29.97 | — |
| 2025-12-01 | 0.00 | $30.13 | — |
| 2025-11-28 | -7.32 | $29.72 | — |
| 2025-11-26 | -3.48 | $29.83 | — |
| 2025-11-25 | 0.00 | $29.93 | — |
| 2025-11-24 | 0.00 | $28.85 | — |
| 2025-11-21 | 0.00 | $28.67 | — |
| 2025-11-20 | -63.09 | $27.61 | — |
| 2025-11-19 | -61.07 | $27.64 | — |
| 2025-11-18 | -77.18 | $27.40 | — |
| 2025-11-17 | -100.00 | $27.06 | — |
| 2025-11-14 | -46.25 | $28.18 | — |
| 2025-11-13 | -29.53 | $28.11 | — |
| 2025-11-12 | -8.76 | $28.38 | — |
| 2025-11-11 | -7.22 | $28.41 | — |
| 2025-11-10 | -27.47 | $28.30 | — |
| 2025-11-07 | -31.76 | $28.20 | — |
| 2025-11-06 | -41.20 | $27.98 | — |
| 2025-11-05 | -33.05 | $28.17 | — |
| 2025-11-04 | -51.07 | $27.75 | — |
| 2025-11-03 | -39.06 | $28.03 | — |
| 2025-10-31 | -44.40 | $27.95 | — |
| 2025-10-30 | -43.98 | $27.96 | — |
| 2025-10-29 | -43.98 | $27.96 | — |
| 2025-10-28 | -26.14 | $28.39 | — |
| 2025-10-27 | -21.16 | $28.51 | — |
| 2025-10-24 | -19.50 | $28.55 | — |
| 2025-10-23 | -43.98 | $27.96 | — |
| 2025-10-22 | -34.85 | $28.18 | — |
| 2025-10-21 | -37.34 | $28.12 | — |
| 2025-10-20 | -43.57 | $27.97 | — |
| 2025-10-17 | -82.07 | $27.06 | — |
| 2025-10-16 | -100.00 | $26.61 | — |
| 2025-10-15 | -62.40 | $28.37 | — |
| 2025-10-14 | -39.60 | $28.94 | — |
| 2025-10-13 | -80.00 | $27.93 | — |
| 2025-10-10 | -100.00 | $27.43 | — |
| 2025-10-09 | -83.72 | $28.49 | — |
| 2025-10-08 | -76.74 | $28.61 | — |
| 2025-10-07 | -66.28 | $28.79 | — |
| 2025-10-06 | -52.91 | $29.02 | — |
| 2025-10-03 | -76.16 | $28.62 | — |
| 2025-10-02 | -100.00 | $28.21 | — |
| 2025-10-01 | -100.00 | $28.22 | — |
| 2025-09-30 | -100.00 | $28.34 | — |
| 2025-09-29 | -100.00 | $28.49 | — |
| 2025-09-26 | -92.24 | $28.86 | — |
| 2025-09-25 | -100.00 | $28.77 | — |
| 2025-09-24 | -100.00 | $28.87 | — |
| 2025-09-23 | -87.62 | $29.01 | — |
| 2025-09-22 | -77.14 | $29.12 | — |
| 2025-09-19 | -44.76 | $29.46 | — |
| 2025-09-18 | 0.00 | $29.93 | — |
| 2025-09-17 | -30.29 | $29.02 | — |
| 2025-09-16 | -37.02 | $28.88 | — |
| 2025-09-15 | -25.48 | $29.12 | — |
| 2025-09-12 | -16.04 | $29.31 | — |
| 2025-09-11 | -9.43 | $29.45 | — |
| 2025-09-10 | -23.11 | $29.16 | — |
| 2025-09-09 | -24.65 | $29.12 | — |
| 2025-09-08 | -4.57 | $29.50 | — |
| 2025-09-05 | -5.39 | $29.47 | — |
| 2025-09-04 | 0.00 | $29.65 | — |
| 2025-09-03 | -9.46 | $29.23 | — |
| 2025-09-02 | -8.31 | $29.27 | — |
| 2025-08-29 | -3.72 | $29.43 | — |
| 2025-08-28 | -2.89 | $29.45 | — |
| 2025-08-27 | 0.00 | $29.56 | — |
| 2025-08-26 | 0.00 | $29.35 | — |
| 2025-08-25 | -3.60 | $28.97 | — |
| 2025-08-22 | 0.00 | $29.09 | — |
| 2025-08-21 | -21.65 | $27.57 | — |
| 2025-08-20 | -13.42 | $27.76 | — |
| 2025-08-19 | -14.72 | $27.73 | — |
| 2025-08-18 | -17.75 | $27.66 | — |
| 2025-08-15 | -23.38 | $27.53 | — |
| 2025-08-14 | -3.03 | $28.00 | — |
| 2025-08-13 | 0.00 | $28.07 | — |
| 2025-08-12 | -21.62 | $27.50 | — |
| 2025-08-11 | -72.52 | $26.37 | — |
| 2025-08-08 | -75.23 | $26.31 | — |
| 2025-08-07 | -86.04 | $26.07 | — |
| 2025-08-06 | -76.13 | $26.29 | — |
| 2025-08-05 | -69.37 | $26.44 | — |
| 2025-08-04 | -78.38 | $26.24 | — |
| 2025-08-01 | -100.00 | $25.76 | — |
| 2025-07-31 | -100.00 | $26.28 | — |
| 2025-07-30 | -100.00 | $26.55 | — |
| 2025-07-29 | -93.40 | $26.99 | — |
| 2025-07-28 | -35.68 | $27.27 | — |
| 2025-07-25 | -39.80 | $27.18 | — |
| 2025-07-24 | -40.80 | $27.16 | — |
| 2025-07-23 | 0.00 | $27.98 | — |
| 2025-07-22 | -6.62 | $27.77 | — |
| 2025-07-21 | -13.97 | $27.57 | — |
| 2025-07-18 | -10.98 | $27.59 | — |
| 2025-07-17 | -11.05 | $27.57 | — |
| 2025-07-16 | -22.55 | $27.12 | — |
| 2025-07-15 | -26.36 | $26.98 | — |
| 2025-07-14 | -1.63 | $27.89 | — |
| 2025-07-11 | -11.68 | $27.52 | — |
| 2025-07-10 | 0.00 | $27.95 | — |
| 2025-07-09 | -0.85 | $27.76 | — |
| 2025-07-08 | -3.41 | $27.67 | — |
| 2025-07-07 | -12.22 | $27.36 | — |
| 2025-07-03 | 0.00 | $27.79 | — |
| 2025-07-02 | 0.00 | $27.40 | — |
| 2025-07-01 | 0.00 | $26.92 | — |
| 2025-06-30 | -1.15 | $25.99 | — |
| 2025-06-27 | -2.30 | $25.97 | — |
| 2025-06-26 | 0.00 | $26.01 | — |
| 2025-06-25 | -25.34 | $25.36 | — |
| 2025-06-24 | -34.25 | $25.23 | — |
| 2025-06-23 | -34.25 | $25.23 | — |
| 2025-06-20 | -72.60 | $24.67 | — |
| 2025-06-18 | -83.56 | $24.51 | — |
| 2025-06-17 | -100.00 | $24.27 | — |
| 2025-06-16 | -98.06 | $24.63 | — |
| 2025-06-13 | -100.00 | $24.60 | — |
| 2025-06-12 | -60.12 | $25.34 | — |
| 2025-06-11 | -49.13 | $25.53 | — |
| 2025-06-10 | -40.00 | $25.73 | — |
| 2025-06-09 | -62.22 | $25.33 | — |
| 2025-06-06 | -69.44 | $25.20 | — |
| 2025-06-05 | -100.00 | $24.65 | — |
| 2025-06-04 | -100.00 | $24.74 | — |
| 2025-06-03 | -79.41 | $25.10 | — |
| 2025-06-02 | -100.00 | $24.75 | — |
| 2025-05-30 | -89.87 | $25.03 | — |
| 2025-05-29 | -65.95 | $25.23 | — |
| 2025-05-28 | -70.30 | $25.03 | — |
| 2025-05-27 | -50.00 | $25.44 | — |
| 2025-05-23 | -76.35 | $24.90 | — |
| 2025-05-22 | -68.45 | $25.04 | — |
| 2025-05-21 | -64.08 | $25.13 | — |
| 2025-05-20 | -19.81 | $26.04 | — |
| 2025-05-19 | -11.86 | $26.15 | — |
| 2025-05-16 | -5.64 | $26.26 | — |
| 2025-05-15 | -2.08 | $26.38 | — |
| 2025-05-14 | -4.75 | $26.29 | — |
| 2025-05-13 | 0.00 | $26.45 | — |
| 2025-05-12 | 0.00 | $26.33 | — |
| 2025-05-09 | -3.96 | $25.31 | — |
| 2025-05-08 | 0.00 | $25.44 | — |
| 2025-05-07 | -13.14 | $24.87 | — |
| 2025-05-06 | -13.14 | $24.87 | — |
| 2025-05-05 | -4.49 | $25.14 | — |
| 2025-05-02 | 0.00 | $25.28 | — |
| 2025-05-01 | -3.94 | $24.60 | — |
| 2025-04-30 | -33.04 | $24.43 | — |
| 2025-04-29 | -25.07 | $24.70 | — |
| 2025-04-28 | -33.33 | $24.42 | — |
| 2025-04-25 | -34.22 | $24.39 | — |
| 2025-04-24 | -31.65 | $24.60 | — |
| 2025-04-23 | -38.67 | $24.38 | — |
| 2025-04-22 | -51.52 | $23.92 | — |
| 2025-04-21 | -75.79 | $23.08 | — |
| 2025-04-17 | -67.89 | $23.38 | — |
| 2025-04-16 | -74.21 | $23.14 | — |
| 2025-04-15 | -75.53 | $23.09 | — |
| 2025-04-14 | -88.16 | $22.61 | — |
| 2025-04-11 | -100.00 | $22.16 | — |
| 2025-04-10 | -100.00 | $22.23 | — |
| 2025-04-09 | -59.25 | $23.75 | — |
| 2025-04-08 | -100.00 | $22.23 | — |
| 2025-04-07 | -100.00 | $22.48 | — |
| 2025-04-04 | -100.00 | $22.49 | — |
| 2025-04-03 | -100.00 | $23.28 | — |
| 2025-04-02 | -24.40 | $25.55 | — |
| 2025-04-01 | -40.48 | $25.28 | — |
| 2025-03-31 | -39.66 | $25.33 | — |
| 2025-03-28 | -62.75 | $25.23 | — |
| 2025-03-27 | -49.48 | $25.73 | — |
| 2025-03-26 | -47.74 | $25.78 | — |
| 2025-03-25 | -47.39 | $25.79 | — |
| 2025-03-24 | -41.46 | $25.96 | — |
| 2025-03-21 | -63.76 | $25.32 | — |
| 2025-03-20 | -60.63 | $25.41 | — |
| 2025-03-19 | -63.16 | $25.54 | — |
| 2025-03-18 | -72.97 | $25.31 | — |
| 2025-03-17 | -73.23 | $25.34 | — |
| 2025-03-14 | -76.01 | $25.23 | — |
| 2025-03-13 | -93.18 | $24.55 | — |
| 2025-03-12 | -88.64 | $24.73 | — |
| 2025-03-11 | -100.00 | $24.28 | — |
| 2025-03-10 | -100.00 | $24.35 | — |
| 2025-03-07 | -100.00 | $25.34 | — |
| 2025-03-06 | -100.00 | $25.50 | — |
| 2025-03-05 | -100.00 | $25.89 | — |
| 2025-03-04 | -100.00 | $26.02 | — |
| 2025-03-03 | -94.44 | $26.83 | — |
| 2025-02-28 | -78.28 | $27.15 | — |
| 2025-02-27 | -93.94 | $26.84 | — |
| 2025-02-26 | -91.41 | $26.89 | — |
| 2025-02-25 | -90.91 | $26.90 | — |
| 2025-02-24 | -100.00 | $26.72 | — |
| 2025-02-21 | -100.00 | $26.97 | — |
| 2025-02-20 | -72.99 | $27.70 | — |
| 2025-02-19 | -43.57 | $28.09 | — |
| 2025-02-18 | -32.86 | $28.24 | — |
| 2025-02-14 | -39.44 | $28.14 | — |
| 2025-02-13 | -37.72 | $28.07 | — |
| 2025-02-12 | -47.90 | $27.90 | — |
| 2025-02-11 | -2.93 | $28.64 | — |
| 2025-02-10 | -19.72 | $28.13 | — |
| 2025-02-07 | -13.38 | $28.28 | — |
| 2025-02-06 | 0.00 | $28.70 | — |
| 2025-02-05 | 0.00 | $28.38 | — |
| 2025-02-04 | 0.00 | $28.00 | — |
| 2025-02-03 | -22.18 | $27.42 | — |
| 2025-01-31 | -0.84 | $27.93 | — |
| 2025-01-30 | 0.00 | $27.95 | — |
| 2025-01-29 | -5.83 | $27.66 | — |
| 2025-01-28 | -7.17 | $27.63 | — |
| 2025-01-27 | 0.00 | $27.79 | — |
| 2025-01-24 | -11.11 | $27.48 | — |
| 2025-01-23 | -18.06 | $27.33 | — |
| 2025-01-22 | -19.44 | $27.30 | — |
| 2025-01-21 | -4.63 | $27.62 | — |
| 2025-01-17 | -20.37 | $27.28 | — |
| 2025-01-16 | -57.14 | $27.03 | — |
| 2025-01-15 | -59.81 | $27.24 | — |
| 2025-01-14 | -73.92 | $26.65 | — |
| 2025-01-13 | -94.05 | $25.81 | — |
| 2025-01-10 | -100.00 | $25.56 | — |
| 2025-01-08 | -100.00 | $26.42 | — |
| 2025-01-07 | -100.00 | $26.45 | — |
| 2025-01-06 | -91.62 | $26.84 | — |
| 2025-01-03 | -90.22 | $26.89 | — |
| 2025-01-02 | -100.00 | $26.54 | — |
| 2024-12-31 | -99.34 | $26.96 | — |
| 2024-12-30 | -100.00 | $26.93 | — |
| 2024-12-27 | -100.00 | $26.96 | — |
| 2024-12-26 | -86.87 | $27.72 | — |
| 2024-12-24 | -88.96 | $27.64 | — |
| 2024-12-23 | -93.66 | $27.44 | — |
| 2024-12-20 | -92.48 | $27.50 | — |
| 2024-12-19 | -100.00 | $27.12 | — |
| 2024-12-18 | -100.00 | $27.38 | — |
| 2024-12-17 | -100.00 | $28.99 | — |
| 2024-12-16 | -92.40 | $29.74 | — |
| 2024-12-13 | -100.00 | $29.54 | — |
| 2024-12-12 | -98.77 | $29.76 | — |
| 2024-12-11 | -84.02 | $30.12 | — |
| 2024-12-10 | -97.95 | $29.78 | — |
| 2024-12-09 | -100.00 | $29.73 | — |
| 2024-12-06 | -95.56 | $30.02 | — |
| 2024-12-05 | -100.00 | $29.92 | — |
| 2024-12-04 | -42.60 | $31.45 | — |
| 2024-12-03 | -24.45 | $31.17 | — |
| 2024-12-02 | -14.25 | $31.51 | — |
| 2024-11-29 | -13.17 | $31.56 | — |
| 2024-11-27 | -10.37 | $31.69 | — |
| 2024-11-26 | -7.34 | $31.83 | — |
| 2024-11-25 | 0.00 | $32.17 | — |
| 2024-11-22 | -0.47 | $31.74 | — |
| 2024-11-21 | -19.43 | $30.94 | — |
| 2024-11-20 | -28.91 | $30.54 | — |
| 2024-11-19 | -25.83 | $30.67 | — |
| 2024-11-18 | -23.93 | $30.75 | — |
| 2024-11-15 | -19.39 | $30.93 | — |
| 2024-11-14 | -16.12 | $31.07 | — |
| 2024-11-13 | -11.22 | $31.28 | — |
| 2024-11-12 | -4.67 | $31.56 | — |
| 2024-11-11 | 0.00 | $31.76 | — |
| 2024-11-08 | -21.38 | $30.79 | — |
| 2024-11-07 | -28.74 | $30.48 | — |
| 2024-11-06 | 0.00 | $31.69 | — |
| 2024-11-05 | -38.89 | $28.08 | — |
| 2024-11-04 | -56.33 | $27.54 | — |
| 2024-11-01 | -45.31 | $27.81 | — |
| 2024-10-31 | -42.45 | $27.88 | — |
| 2024-10-30 | -22.87 | $28.33 | — |
| 2024-10-29 | -24.62 | $28.28 | — |
| 2024-10-28 | -19.23 | $28.42 | — |
| 2024-10-25 | -51.54 | $27.58 | — |
| 2024-10-24 | -35.38 | $28.00 | — |
| 2024-10-23 | -40.77 | $27.86 | — |
| 2024-10-22 | -43.85 | $27.78 | — |
| 2024-10-21 | -55.38 | $27.48 | — |
| 2024-10-18 | -17.31 | $28.47 | — |
| 2024-10-17 | 0.00 | $28.92 | — |
| 2024-10-16 | 0.00 | $28.73 | — |
| 2024-10-15 | 0.00 | $28.34 | — |
| 2024-10-14 | -14.14 | $27.96 | — |
| 2024-10-11 | -26.18 | $27.73 | — |
| 2024-10-10 | -76.44 | $26.77 | — |
| 2024-10-09 | -72.77 | $26.76 | — |
| 2024-10-08 | -85.44 | $26.47 | — |
| 2024-10-07 | -81.55 | $26.55 | — |
| 2024-10-04 | -75.24 | $26.68 | — |
| 2024-10-03 | -91.75 | $26.34 | — |
| 2024-10-02 | -92.72 | $26.32 | — |
| 2024-10-01 | -84.47 | $26.49 | — |
| 2024-09-30 | -42.23 | $27.36 | — |
| 2024-09-27 | -57.77 | $27.04 | — |
| 2024-09-26 | -58.74 | $27.02 | — |
| 2024-09-25 | -69.42 | $26.80 | — |
| 2024-09-24 | -52.91 | $27.14 | — |
| 2024-09-23 | -38.35 | $27.44 | — |
| 2024-09-20 | -31.07 | $27.59 | — |
| 2024-09-19 | 0.00 | $28.23 | — |
| 2024-09-18 | -11.69 | $27.53 | — |
| 2024-09-17 | -15.76 | $27.45 | — |
| 2024-09-16 | -32.73 | $27.17 | — |
| 2024-09-13 | -47.88 | $26.92 | — |
| 2024-09-12 | -81.52 | $26.21 | — |
| 2024-09-11 | -60.87 | $26.17 | — |
| 2024-09-10 | -48.62 | $26.48 | — |
| 2024-09-09 | -43.17 | $26.54 | — |
| 2024-09-06 | -44.28 | $26.51 | — |
| 2024-09-05 | -28.78 | $26.93 | — |
| 2024-09-04 | -20.71 | $27.13 | — |
| 2024-09-03 | -11.79 | $27.38 | — |
| 2024-08-30 | 0.00 | $27.71 | — |
| 2024-08-29 | -2.88 | $27.58 | — |
| 2024-08-28 | -5.76 | $27.50 | — |
| 2024-08-27 | -12.95 | $27.30 | — |
| 2024-08-26 | -3.96 | $27.55 | — |
| 2024-08-23 | 0.00 | $27.66 | — |
| 2024-08-22 | -54.75 | $26.26 | — |
| 2024-08-21 | -55.41 | $26.24 | — |
| 2024-08-20 | -61.31 | $26.06 | — |
| 2024-08-19 | -46.23 | $26.52 | — |
| 2024-08-16 | -54.75 | $26.26 | — |
| 2024-08-15 | -67.54 | $25.87 | — |
| 2024-08-14 | -90.16 | $25.18 | — |
| 2024-08-13 | -86.23 | $25.30 | — |
| 2024-08-12 | -96.07 | $25.00 | — |
| 2024-08-09 | -90.16 | $25.18 | — |
| 2024-08-08 | -79.03 | $25.33 | — |
| 2024-08-07 | -89.61 | $24.91 | — |
| 2024-08-06 | -66.74 | $25.00 | — |
| 2024-08-05 | -62.63 | $24.88 | — |
| 2024-08-02 | -43.63 | $25.67 | — |
| 2024-08-01 | -29.09 | $26.40 | — |
| 2024-07-31 | -6.27 | $27.60 | — |
| 2024-07-30 | -6.46 | $27.59 | — |
| 2024-07-29 | -11.98 | $27.30 | — |
| 2024-07-26 | 0.00 | $27.93 | — |
| 2024-07-25 | -1.64 | $27.44 | — |
| 2024-07-24 | -12.14 | $26.88 | — |
| 2024-07-23 | 0.00 | $27.52 | — |
| 2024-07-22 | 0.00 | $27.06 | — |
| 2024-07-19 | -7.14 | $26.67 | — |
| 2024-07-18 | -8.33 | $26.61 | — |
| 2024-07-17 | 0.00 | $27.03 | — |
| 2024-07-16 | 0.00 | $26.73 | — |
| 2024-07-15 | 0.00 | $25.50 | — |
| 2024-07-12 | 0.00 | $24.64 | — |
| 2024-07-11 | 0.00 | $24.56 | — |
| 2024-07-10 | 0.00 | $23.54 | — |
| 2024-07-09 | -18.67 | $23.06 | — |
| 2024-07-08 | -37.35 | $22.75 | — |
| 2024-07-05 | -42.17 | $22.67 | — |
| 2024-07-03 | -21.08 | $23.02 | — |
| 2024-07-02 | 0.00 | $23.37 | — |
| 2024-07-01 | -10.26 | $23.11 | — |
| 2024-06-28 | 0.00 | $23.27 | — |
| 2024-06-27 | -17.12 | $22.63 | — |
| 2024-06-26 | -51.35 | $22.25 | — |
| 2024-06-25 | -71.17 | $22.03 | — |
| 2024-06-24 | -50.00 | $22.30 | — |
| 2024-06-21 | -76.27 | $21.99 | — |
| 2024-06-20 | -77.78 | $22.09 | — |
| 2024-06-18 | -80.54 | $22.07 | — |
| 2024-06-17 | -81.08 | $22.06 | — |
| 2024-06-14 | -100.00 | $21.71 | — |
| 2024-06-13 | -88.99 | $21.99 | — |
| 2024-06-12 | -73.39 | $22.33 | — |
| 2024-06-11 | -100.00 | $21.75 | — |
| 2024-06-10 | -100.00 | $21.86 | — |
| 2024-06-07 | -96.69 | $22.18 | — |
| 2024-06-06 | -92.82 | $22.25 | — |
| 2024-06-05 | -95.03 | $22.21 | — |
| 2024-06-04 | -100.00 | $22.12 | — |
| 2024-06-03 | -82.02 | $22.47 | — |
| 2024-05-31 | -62.36 | $22.82 | — |
| 2024-05-30 | -78.65 | $22.53 | — |
| 2024-05-29 | -100.00 | $22.15 | — |
| 2024-05-28 | -68.09 | $22.65 | — |
| 2024-05-24 | -55.32 | $22.89 | — |
| 2024-05-23 | -60.64 | $22.79 | — |
| 2024-05-22 | -27.13 | $23.42 | — |
| 2024-05-21 | -19.68 | $23.56 | — |
| 2024-05-20 | -19.68 | $23.56 | — |
| 2024-05-17 | 0.00 | $23.93 | — |
| 2024-05-16 | 0.00 | $23.75 | — |
| 2024-05-15 | 0.00 | $23.75 | — |
| 2024-05-14 | 0.00 | $23.54 | — |
| 2024-05-13 | -8.79 | $23.31 | — |
| 2024-05-10 | 0.00 | $23.47 | — |
| 2024-05-09 | 0.00 | $23.45 | — |
| 2024-05-08 | -0.60 | $23.32 | — |
| 2024-05-07 | -9.52 | $23.17 | — |
| 2024-05-06 | 0.00 | $23.33 | — |
| 2024-05-03 | 0.00 | $23.22 | — |
| 2024-05-02 | -17.65 | $22.91 | — |
| 2024-05-01 | -47.06 | $22.46 | — |
| 2024-04-30 | -73.86 | $22.05 | — |
| 2024-04-29 | -48.37 | $22.44 | — |
| 2024-04-26 | -44.85 | $22.56 | — |
| 2024-04-25 | -54.93 | $22.61 | — |
| 2024-04-24 | -39.44 | $22.94 | — |
| 2024-04-23 | -42.72 | $22.87 | — |
| 2024-04-22 | -57.75 | $22.55 | — |
| 2024-04-19 | -67.14 | $22.35 | — |
| 2024-04-18 | -93.90 | $21.78 | — |
| 2024-04-17 | -100.00 | $21.65 | — |
| 2024-04-16 | -100.00 | $21.65 | — |
| 2024-04-15 | -100.00 | $21.88 | — |
| 2024-04-12 | -100.00 | $21.94 | — |
| 2024-04-11 | -99.43 | $22.04 | — |
| 2024-04-10 | -100.00 | $22.03 | — |
| 2024-04-09 | -44.78 | $23.18 | — |
| 2024-04-08 | -53.73 | $23.06 | — |
| 2024-04-05 | -73.88 | $22.79 | — |
| 2024-04-04 | -67.16 | $22.88 | — |
| 2024-04-03 | -69.40 | $22.85 | — |
| 2024-04-02 | -61.94 | $22.95 | — |
| 2024-04-01 | -35.82 | $23.30 | — |
| 2024-03-28 | 0.00 | $23.78 | — |
| 2024-03-27 | 0.00 | $23.62 | — |
| 2024-03-26 | -61.11 | $22.86 | — |
| 2024-03-25 | -42.59 | $23.06 | — |
| 2024-03-22 | -43.52 | $23.05 | — |
| 2024-03-21 | -6.48 | $23.45 | — |
| 2024-03-20 | -25.93 | $23.24 | — |
| 2024-03-19 | -97.22 | $22.47 | — |
| 2024-03-18 | -100.00 | $22.44 | — |
| 2024-03-15 | -84.62 | $22.64 | — |
| 2024-03-14 | -100.00 | $22.48 | — |
| 2024-03-13 | -51.46 | $23.17 | — |
| 2024-03-12 | -35.66 | $23.24 | — |
| 2024-03-11 | -16.28 | $23.49 | — |
| 2024-03-08 | -17.83 | $23.47 | — |
| 2024-03-07 | -13.95 | $23.52 | — |
| 2024-03-06 | -17.83 | $23.47 | — |
| 2024-03-05 | -20.16 | $23.44 | — |
| 2024-03-04 | -79.85 | $22.67 | — |
| 2024-03-01 | -66.42 | $22.87 | — |
| 2024-02-29 | -60.26 | $23.01 | — |
| 2024-02-28 | -84.13 | $22.74 | — |
| 2024-02-27 | -83.82 | $22.96 | — |
| 2024-02-26 | -88.09 | $22.84 | — |
| 2024-02-23 | -81.72 | $23.07 | — |
| 2024-02-22 | -81.72 | $23.07 | — |
| 2024-02-21 | -79.22 | $23.16 | — |
| 2024-02-20 | -75.90 | $23.28 | — |
| 2024-02-16 | -71.75 | $23.43 | — |
| 2024-02-15 | -64.27 | $23.70 | — |
| 2024-02-14 | -90.58 | $22.75 | — |
| 2024-02-13 | -100.00 | $22.41 | — |
| 2024-02-12 | -71.85 | $23.57 | — |
| 2024-02-09 | -86.51 | $23.07 | — |
| 2024-02-08 | -97.07 | $22.71 | — |
| 2024-02-07 | -100.00 | $22.61 | — |
| 2024-02-06 | -100.00 | $22.93 | — |
| 2024-02-05 | -100.00 | $23.33 | — |
| 2024-02-02 | -100.00 | $23.78 | — |
| 2024-02-01 | -100.00 | $23.92 | — |
| 2024-01-31 | -100.00 | $24.49 | — |
| 2024-01-30 | -13.73 | $25.81 | — |
| 2024-01-29 | 0.00 | $26.02 | — |
| 2024-01-26 | -34.71 | $25.60 | — |
| 2024-01-25 | -41.48 | $25.52 | — |
| 2024-01-24 | -50.67 | $25.59 | — |
| 2024-01-23 | -60.54 | $25.37 | — |
| 2024-01-22 | -48.43 | $25.64 | — |
| 2024-01-19 | -75.78 | $25.03 | — |
| 2024-01-18 | -96.41 | $24.57 | — |
| 2024-01-17 | -100.00 | $24.49 | — |
| 2024-01-16 | -100.00 | $24.63 | — |
| 2024-01-12 | -100.00 | $24.73 | — |
| 2024-01-11 | -92.59 | $24.97 | — |
| 2024-01-10 | -51.33 | $25.18 | — |
| 2024-01-09 | -54.67 | $25.08 | — |
| 2024-01-08 | -45.00 | $25.37 | — |
| 2024-01-05 | -52.00 | $25.16 | — |
| 2024-01-04 | -56.67 | $25.02 | — |
| 2024-01-03 | -63.00 | $24.83 | — |
| 2024-01-02 | -35.00 | $25.67 | — |
| 2023-12-29 | -34.67 | $25.68 | — |
| 2023-12-28 | -13.25 | $26.19 | — |
| 2023-12-27 | -11.75 | $26.25 | — |
| 2023-12-26 | 0.00 | $26.72 | — |
| 2023-12-22 | 0.00 | $26.30 | — |
| 2023-12-21 | -4.39 | $26.05 | — |
| 2023-12-20 | -13.44 | $25.70 | — |
| 2023-12-19 | -1.03 | $26.18 | — |
| 2023-12-18 | -10.85 | $25.80 | — |
| 2023-12-15 | -6.20 | $25.98 | — |
| 2023-12-14 | 0.00 | $26.22 | — |
| 2023-12-13 | 0.00 | $25.21 | — |
| 2023-12-12 | -30.10 | $23.72 | — |
| 2023-12-11 | -11.54 | $23.95 | — |
| 2023-12-08 | -8.60 | $24.04 | — |
| 2023-12-07 | -14.33 | $23.85 | — |
| 2023-12-06 | -6.54 | $24.10 | — |
| 2023-12-05 | -9.03 | $24.02 | — |
| 2023-12-04 | 0.00 | $24.31 | — |
| 2023-12-01 | 0.00 | $23.97 | — |
| 2023-11-30 | -12.90 | $22.72 | — |
| 2023-11-29 | -6.56 | $22.80 | — |
| 2023-11-28 | -24.02 | $22.35 | — |
| 2023-11-27 | -21.24 | $22.41 | — |
| 2023-11-24 | -12.37 | $22.61 | — |
| 2023-11-22 | -14.13 | $22.56 | — |
| 2023-11-21 | -16.72 | $22.47 | — |
| 2023-11-20 | -0.34 | $22.95 | — |
| 2023-11-17 | 0.00 | $22.96 | — |
| 2023-11-16 | -9.34 | $22.65 | — |
| 2023-11-15 | 0.00 | $22.92 | — |
| 2023-11-14 | 0.00 | $22.84 | — |
| 2023-11-13 | -46.54 | $21.19 | — |
| 2023-11-10 | -47.47 | $21.17 | — |
| 2023-11-09 | -50.69 | $21.10 | — |
| 2023-11-08 | -35.02 | $21.44 | — |
| 2023-11-07 | -18.89 | $21.79 | — |
| 2023-11-06 | -9.22 | $22.00 | — |
| 2023-11-03 | 0.00 | $22.20 | — |
| 2023-11-02 | -8.97 | $21.45 | — |
| 2023-11-01 | -68.59 | $20.52 | — |
| 2023-10-31 | -75.00 | $20.42 | — |
| 2023-10-30 | -78.21 | $20.37 | — |
| 2023-10-27 | -93.59 | $20.13 | — |
| 2023-10-26 | -65.38 | $20.57 | — |
| 2023-10-25 | -100.00 | $20.03 | — |
| 2023-10-24 | -100.00 | $20.05 | — |
| 2023-10-23 | -100.00 | $20.23 | — |
| 2023-10-20 | -100.00 | $20.36 | — |
| 2023-10-19 | -70.45 | $20.97 | — |
| 2023-10-18 | -54.55 | $21.11 | — |
| 2023-10-17 | -5.38 | $21.59 | — |
| 2023-10-16 | -47.31 | $21.20 | — |
| 2023-10-13 | -83.00 | $20.88 | — |
| 2023-10-12 | -59.44 | $21.29 | — |
| 2023-10-11 | -50.60 | $21.53 | — |
| 2023-10-10 | -56.02 | $21.44 | — |
| 2023-10-09 | -68.67 | $21.23 | — |
| 2023-10-06 | -68.67 | $21.23 | — |
| 2023-10-05 | -68.67 | $21.23 | — |
| 2023-10-04 | -91.57 | $20.85 | — |
| 2023-10-03 | -100.00 | $20.71 | — |
| 2023-10-02 | -100.00 | $21.14 | — |
| 2023-09-29 | -89.53 | $21.50 | — |
| 2023-09-28 | -96.34 | $21.37 | — |
| 2023-09-27 | -100.00 | $21.30 | — |
| 2023-09-26 | -100.00 | $21.30 | — |
| 2023-09-25 | -86.24 | $21.58 | — |
| 2023-09-22 | -100.00 | $21.32 | — |
| 2023-09-21 | -100.00 | $21.46 | — |
| 2023-09-20 | -96.32 | $21.64 | — |
| 2023-09-19 | -100.00 | $21.58 | — |
| 2023-09-18 | -100.00 | $21.71 | — |
| 2023-09-15 | -86.29 | $22.14 | — |
| 2023-09-14 | -67.74 | $22.37 | — |
| 2023-09-13 | -100.00 | $21.97 | — |
| 2023-09-12 | -83.19 | $22.22 | — |
| 2023-09-11 | -97.27 | $22.07 | — |
| 2023-09-08 | -92.27 | $22.20 | — |
| 2023-09-07 | -98.28 | $22.06 | — |
| 2023-09-06 | -90.56 | $22.24 | — |
| 2023-09-05 | -74.72 | $22.69 | — |
| 2023-09-01 | -59.25 | $23.21 | — |
| 2023-08-31 | -80.48 | $22.59 | — |
| 2023-08-30 | -82.53 | $22.53 | — |
| 2023-08-29 | -80.14 | $22.60 | — |
| 2023-08-28 | -86.30 | $22.42 | — |
| 2023-08-25 | -94.86 | $22.17 | — |
| 2023-08-24 | -89.73 | $22.32 | — |
| 2023-08-23 | -91.78 | $22.26 | — |
| 2023-08-22 | -100.00 | $22.02 | — |
| 2023-08-21 | -100.00 | $22.58 | — |
| 2023-08-18 | -98.59 | $22.84 | — |
| 2023-08-17 | -97.65 | $22.86 | — |
| 2023-08-16 | -100.00 | $22.81 | — |
| 2023-08-15 | -94.82 | $23.11 | — |
| 2023-08-14 | -47.81 | $23.85 | — |
| 2023-08-11 | -19.09 | $24.35 | — |
| 2023-08-10 | -19.54 | $24.26 | — |
| 2023-08-09 | -17.24 | $24.34 | — |
| 2023-08-08 | -7.69 | $24.67 | — |
| 2023-08-07 | 0.00 | $24.94 | — |
| 2023-08-04 | 0.00 | $24.61 | — |
| 2023-08-03 | -2.05 | $24.50 | — |
| 2023-08-02 | -9.26 | $24.18 | — |
| 2023-08-01 | -7.64 | $24.25 | — |
| 2023-07-31 | -2.78 | $24.46 | — |
| 2023-07-28 | 0.00 | $24.58 | — |
| 2023-07-27 | -6.82 | $24.22 | — |
| 2023-07-26 | 0.00 | $24.51 | — |
| 2023-07-25 | -12.13 | $23.23 | — |
| 2023-07-24 | 0.00 | $23.64 | — |
| 2023-07-21 | -10.13 | $23.01 | — |
| 2023-07-20 | -1.90 | $23.27 | — |
| 2023-07-19 | 0.00 | $23.33 | — |
| 2023-07-18 | 0.00 | $22.66 | — |
| 2023-07-17 | 0.00 | $21.85 | — |
| 2023-07-14 | -20.86 | $21.46 | — |
| 2023-07-13 | 0.00 | $21.80 | — |
| 2023-07-12 | -28.00 | $21.43 | — |
| 2023-07-11 | -54.29 | $20.97 | — |
| 2023-07-10 | -65.71 | $20.77 | — |
| 2023-07-07 | -70.86 | $20.68 | — |
| 2023-07-06 | -94.86 | $20.26 | — |
| 2023-07-05 | -72.57 | $20.65 | — |
| 2023-07-03 | -53.40 | $20.90 | — |
| 2023-06-30 | -75.39 | $20.48 | — |
| 2023-06-29 | -45.02 | $20.79 | — |
| 2023-06-28 | -50.00 | $20.46 | — |
| 2023-06-27 | -47.95 | $20.52 | — |
| 2023-06-26 | -56.16 | $20.28 | — |
| 2023-06-23 | -59.93 | $20.17 | — |
| 2023-06-22 | -54.45 | $20.33 | — |
| 2023-06-21 | -36.99 | $20.84 | — |
| 2023-06-20 | -29.11 | $21.07 | — |
| 2023-06-16 | -16.78 | $21.43 | — |
| 2023-06-15 | -7.19 | $21.71 | — |
| 2023-06-14 | -18.49 | $21.38 | — |
| 2023-06-13 | 0.00 | $21.92 | — |
| 2023-06-12 | -14.17 | $21.38 | — |
| 2023-06-09 | -11.59 | $21.46 | — |
| 2023-06-08 | -3.98 | $21.76 | — |
| 2023-06-07 | 0.00 | $21.92 | — |
| 2023-06-06 | 0.00 | $21.12 | — |
| 2023-06-05 | -20.68 | $20.01 | — |
| 2023-06-02 | 0.00 | $20.56 | — |
| 2023-06-01 | -29.11 | $19.41 | — |
| 2023-05-31 | -48.36 | $19.00 | — |
| 2023-05-30 | -23.94 | $19.52 | — |
| 2023-05-26 | -19.72 | $19.61 | — |
| 2023-05-25 | -39.60 | $19.41 | — |
| 2023-05-24 | -31.20 | $19.62 | — |
| 2023-05-23 | -14.80 | $20.03 | — |
| 2023-05-22 | -26.80 | $19.73 | — |
| 2023-05-19 | -59.20 | $19.12 | — |
| 2023-05-18 | -45.70 | $19.54 | — |
| 2023-05-17 | -52.76 | $19.44 | — |
| 2023-05-16 | -94.07 | $18.11 | — |
| 2023-05-15 | -84.18 | $18.46 | — |
| 2023-05-12 | -98.59 | $17.95 | — |
| 2023-05-11 | -100.00 | $17.90 | — |
| 2023-05-10 | -91.12 | $18.26 | — |
| 2023-05-09 | -88.25 | $18.36 | — |
| 2023-05-08 | -84.24 | $18.50 | — |
| 2023-05-05 | -73.93 | $18.86 | — |
| 2023-05-04 | -100.00 | $17.95 | — |
| 2023-05-03 | -100.00 | $18.70 | — |
| 2023-05-02 | -100.00 | $18.80 | — |
| 2023-05-01 | -99.40 | $19.94 | — |
| 2023-04-28 | -72.83 | $20.40 | — |
| 2023-04-27 | -86.13 | $20.17 | — |
| 2023-04-26 | -92.55 | $20.07 | — |
| 2023-04-25 | -100.00 | $19.93 | — |
| 2023-04-24 | -93.88 | $20.89 | — |
| 2023-04-21 | -90.82 | $20.92 | — |
| 2023-04-20 | -58.56 | $21.16 | — |
| 2023-04-19 | -33.33 | $21.44 | — |
| 2023-04-18 | -91.22 | $20.83 | — |
| 2023-04-17 | -60.81 | $21.28 | — |
| 2023-04-14 | -87.84 | $20.88 | — |
| 2023-04-13 | -59.88 | $21.35 | — |
| 2023-04-12 | -78.40 | $21.05 | — |
| 2023-04-11 | -66.05 | $21.25 | — |
| 2023-04-10 | -62.35 | $21.31 | — |
| 2023-04-06 | -79.29 | $21.28 | — |
| 2023-04-05 | -87.70 | $21.15 | — |
| 2023-04-04 | -89.06 | $21.26 | — |
| 2023-04-03 | -82.36 | $21.61 | — |
| 2023-03-31 | -83.33 | $21.66 | — |
| 2023-03-30 | -87.44 | $21.45 | — |
| 2023-03-29 | -81.41 | $21.81 | — |
| 2023-03-28 | -83.25 | $21.72 | — |
| 2023-03-27 | -82.52 | $21.78 | — |
| 2023-03-24 | -91.80 | $21.21 | — |
| 2023-03-23 | -100.00 | $20.70 | — |
| 2023-03-22 | -97.47 | $21.22 | — |
| 2023-03-21 | -81.28 | $22.18 | — |
| 2023-03-20 | -94.77 | $21.38 | — |
| 2023-03-17 | -100.00 | $21.07 | — |
| 2023-03-16 | -87.89 | $22.32 | — |
| 2023-03-15 | -99.83 | $21.64 | — |
| 2023-03-14 | -94.03 | $21.98 | — |
| 2023-03-13 | -100.00 | $21.63 | — |
| 2023-03-10 | -100.00 | $23.50 | — |
| 2023-03-09 | -100.00 | $24.36 | — |
| 2023-03-08 | -100.00 | $25.82 | — |
| 2023-03-07 | -100.00 | $25.86 | — |
| 2023-03-06 | -96.48 | $26.46 | — |
| 2023-03-03 | -81.69 | $26.67 | — |
| 2023-03-02 | -100.00 | $26.41 | — |
| 2023-03-01 | -100.00 | $26.79 | — |
| 2023-02-28 | -87.96 | $26.88 | — |
| 2023-02-27 | -51.70 | $26.92 | — |
| 2023-02-24 | -51.70 | $26.92 | — |
| 2023-02-23 | -47.16 | $27.00 | — |
| 2023-02-22 | -53.98 | $26.88 | — |
| 2023-02-21 | -48.30 | $26.98 | — |
| 2023-02-17 | -28.41 | $27.33 | — |
| 2023-02-16 | -38.07 | $27.16 | — |
| 2023-02-15 | -16.50 | $27.49 | — |
| 2023-02-14 | -27.14 | $27.26 | — |
| 2023-02-13 | -19.05 | $27.43 | — |
| 2023-02-10 | -28.57 | $27.23 | — |
| 2023-02-09 | -30.48 | $27.19 | — |
| 2023-02-08 | -12.86 | $27.56 | — |
| 2023-02-07 | 0.00 | $27.83 | — |
| 2023-02-06 | -9.62 | $27.61 | — |
| 2023-02-03 | 0.00 | $27.81 | — |
| 2023-02-02 | 0.00 | $27.66 | — |
| 2023-02-01 | 0.00 | $27.10 | — |
| 2023-01-31 | 0.00 | $26.75 | — |
| 2023-01-30 | -52.71 | $26.07 | — |
| 2023-01-27 | -47.29 | $26.14 | — |
| 2023-01-26 | -41.09 | $26.22 | — |
| 2023-01-25 | -34.11 | $26.31 | — |
| 2023-01-24 | -37.98 | $26.26 | — |
| 2023-01-23 | -10.85 | $26.61 | — |
| 2023-01-20 | -34.88 | $26.30 | — |
| 2023-01-19 | -75.97 | $25.77 | — |
| 2023-01-18 | -71.83 | $25.73 | — |
| 2023-01-17 | -19.08 | $26.46 | — |
| 2023-01-13 | 0.00 | $26.75 | — |
| 2023-01-12 | 0.00 | $26.67 | — |
| 2023-01-11 | -5.22 | $26.32 | — |
| 2023-01-10 | -28.28 | $26.27 | — |
| 2023-01-09 | -47.59 | $25.99 | — |
| 2023-01-06 | -37.93 | $26.13 | — |
| 2023-01-05 | -93.45 | $25.46 | — |
| 2023-01-04 | -87.08 | $25.69 | — |
| 2023-01-03 | -88.95 | $25.64 | — |
| 2022-12-30 | -89.10 | $25.75 | — |
| 2022-12-29 | -87.00 | $25.85 | — |
| 2022-12-28 | -95.10 | $25.47 | — |
| 2022-12-27 | -87.14 | $25.86 | — |
| 2022-12-23 | -86.94 | $25.87 | — |
| 2022-12-22 | -91.02 | $25.67 | — |
| 2022-12-21 | -87.14 | $25.86 | — |
| 2022-12-20 | -93.47 | $25.55 | — |
| 2022-12-19 | -97.96 | $25.33 | — |
| 2022-12-16 | -100.00 | $25.23 | — |
| 2022-12-15 | -100.00 | $25.39 | — |
| 2022-12-14 | -100.00 | $25.97 | — |
| 2022-12-13 | -100.00 | $26.38 | — |
| 2022-12-12 | -97.73 | $26.68 | — |
| 2022-12-09 | -100.00 | $26.60 | — |
| 2022-12-08 | -100.00 | $26.67 | — |
| 2022-12-07 | -100.00 | $28.74 | — |
| 2022-12-06 | -100.00 | $28.79 | — |
| 2022-12-05 | -100.00 | $28.94 | — |
| 2022-12-02 | -21.74 | $30.00 | — |
| 2022-12-01 | -20.00 | $29.95 | — |
| 2022-11-30 | -8.00 | $30.13 | — |
| 2022-11-29 | -45.33 | $29.57 | — |
| 2022-11-28 | -56.67 | $29.40 | — |
| 2022-11-25 | -19.33 | $29.96 | — |
| 2022-11-23 | -34.67 | $29.73 | — |
| 2022-11-22 | -32.00 | $29.77 | — |
| 2022-11-21 | -54.67 | $29.43 | — |
| 2022-11-18 | -66.67 | $29.25 | — |
| 2022-11-17 | -60.32 | $29.11 | — |
| 2022-11-16 | -38.94 | $29.37 | — |
| 2022-11-15 | -25.22 | $29.68 | — |
| 2022-11-14 | -34.07 | $29.48 | — |
| 2022-11-11 | -15.93 | $29.89 | — |
| 2022-11-10 | 0.00 | $30.25 | — |
| 2022-11-09 | -25.00 | $29.10 | — |
| 2022-11-08 | -5.10 | $29.37 | — |
| 2022-11-07 | 0.00 | $29.47 | — |
| 2022-11-04 | -4.83 | $29.37 | — |
| 2022-11-03 | -34.78 | $28.75 | — |
| 2022-11-02 | -30.43 | $28.84 | — |
| 2022-11-01 | -2.42 | $29.42 | — |
| 2022-10-31 | 0.00 | $29.47 | — |
| 2022-10-28 | 0.00 | $29.44 | — |
| 2022-10-27 | -5.85 | $28.80 | — |
| 2022-10-26 | -0.49 | $28.91 | — |
| 2022-10-25 | 0.00 | $28.92 | — |
| 2022-10-24 | -6.44 | $28.76 | — |
| 2022-10-21 | -26.24 | $28.36 | — |
| 2022-10-20 | -44.55 | $27.99 | — |
| 2022-10-19 | -3.96 | $28.81 | — |
| 2022-10-18 | 0.00 | $28.89 | — |
| 2022-10-17 | 0.00 | $28.86 | — |
| 2022-10-14 | -27.84 | $28.27 | — |
| 2022-10-13 | -13.92 | $28.54 | — |
| 2022-10-12 | -67.01 | $27.51 | — |
| 2022-10-11 | -70.62 | $27.44 | — |
| 2022-10-10 | -72.68 | $27.40 | — |
| 2022-10-07 | -72.16 | $27.41 | — |
| 2022-10-06 | -44.85 | $27.94 | — |
| 2022-10-05 | -34.02 | $28.15 | — |
| 2022-10-04 | -24.23 | $28.34 | — |
| 2022-10-03 | -70.10 | $27.45 | — |
| 2022-09-30 | -100.00 | $26.87 | — |
| 2022-09-29 | -100.00 | $27.08 | — |
| 2022-09-28 | -83.24 | $27.37 | — |
| 2022-09-27 | -100.00 | $27.08 | — |
| 2022-09-26 | -97.22 | $27.41 | — |
| 2022-09-23 | -79.17 | $27.67 | — |
| 2022-09-22 | -64.68 | $28.08 | — |
| 2022-09-21 | -43.78 | $28.50 | — |
| 2022-09-20 | -31.84 | $28.74 | — |
| 2022-09-19 | -29.76 | $28.81 | — |
| 2022-09-16 | -64.31 | $28.33 | — |
| 2022-09-15 | -66.12 | $28.40 | — |
| 2022-09-14 | -75.33 | $28.12 | — |
| 2022-09-13 | -78.19 | $28.07 | — |
| 2022-09-12 | -57.01 | $28.75 | — |
| 2022-09-09 | -65.73 | $28.47 | — |
| 2022-09-08 | -74.14 | $28.20 | — |
| 2022-09-07 | -86.60 | $27.80 | — |
| 2022-09-06 | -100.00 | $27.37 | — |
| 2022-09-02 | -100.00 | $27.80 | — |
| 2022-09-01 | -100.00 | $28.00 | — |
| 2022-08-31 | -100.00 | $28.09 | — |
| 2022-08-30 | -99.56 | $28.34 | — |
| 2022-08-29 | -100.00 | $28.33 | — |
| 2022-08-26 | -86.39 | $28.74 | — |
| 2022-08-25 | -56.34 | $29.38 | — |
| 2022-08-24 | -61.09 | $29.12 | — |
| 2022-08-23 | -56.97 | $29.19 | — |
| 2022-08-22 | -40.00 | $29.42 | — |
| 2022-08-19 | -17.93 | $30.06 | — |
| 2022-08-18 | -5.36 | $30.41 | — |
| 2022-08-17 | -9.78 | $30.27 | — |
| 2022-08-16 | 0.00 | $30.58 | — |
| 2022-08-15 | 0.00 | $30.30 | — |
| 2022-08-12 | 0.00 | $30.07 | — |
| 2022-08-11 | 0.00 | $29.65 | — |
| 2022-08-10 | 0.00 | $29.34 | — |
| 2022-08-09 | 0.00 | $28.88 | — |
| 2022-08-08 | -0.67 | $28.76 | — |
| 2022-08-05 | 0.00 | $28.78 | — |
| 2022-08-04 | -3.46 | $28.59 | — |
| 2022-08-03 | -1.04 | $28.66 | — |
| 2022-08-02 | -8.30 | $28.45 | — |
| 2022-08-01 | 0.00 | $28.69 | — |
| 2022-07-29 | 0.00 | $28.60 | — |
| 2022-07-28 | 0.00 | $28.19 | — |
| 2022-07-27 | 0.00 | $28.14 | — |
| 2022-07-26 | -3.59 | $27.68 | — |
| 2022-07-25 | 0.00 | $27.75 | — |
| 2022-07-22 | -7.47 | $27.41 | — |
| 2022-07-21 | -1.15 | $27.52 | — |
| 2022-07-20 | 0.00 | $27.54 | — |
| 2022-07-19 | 0.00 | $27.33 | — |
| 2022-07-18 | -1.15 | $26.66 | — |
| 2022-07-15 | -8.74 | $26.58 | — |
| 2022-07-14 | -84.47 | $25.80 | — |
| 2022-07-13 | -60.19 | $26.05 | — |
| 2022-07-12 | -24.27 | $26.42 | — |
| 2022-07-11 | -23.58 | $26.45 | — |
| 2022-07-08 | -43.26 | $26.65 | — |
| 2022-07-07 | -59.68 | $26.64 | — |
| 2022-07-06 | -72.60 | $26.44 | — |
| 2022-07-05 | -64.73 | $26.67 | — |
| 2022-07-01 | -66.10 | $26.63 | — |
| 2022-06-30 | -82.68 | $26.17 | — |
| 2022-06-29 | -77.12 | $26.34 | — |
| 2022-06-28 | -70.59 | $26.54 | — |
| 2022-06-27 | -66.34 | $26.67 | — |
| 2022-06-24 | -70.26 | $26.55 | — |
| 2022-06-23 | -89.54 | $25.96 | — |
| 2022-06-22 | -78.10 | $26.31 | — |
| 2022-06-21 | -77.45 | $26.33 | — |
| 2022-06-17 | -88.56 | $25.99 | — |
| 2022-06-16 | -100.00 | $25.64 | — |
| 2022-06-15 | -88.84 | $26.47 | — |
| 2022-06-14 | -95.22 | $26.31 | — |
| 2022-06-13 | -100.00 | $26.19 | — |
| 2022-06-10 | -100.00 | $26.70 | — |
| 2022-06-09 | -65.64 | $27.42 | — |
| 2022-06-08 | -29.44 | $28.12 | — |
| 2022-06-07 | -7.11 | $28.56 | — |
| 2022-06-06 | -12.18 | $28.46 | — |
| 2022-06-03 | -17.26 | $28.36 | — |
| 2022-06-02 | 0.00 | $28.70 | — |
| 2022-06-01 | -12.36 | $28.29 | — |
| 2022-05-31 | -1.69 | $28.48 | — |
| 2022-05-27 | -2.25 | $28.47 | — |
| 2022-05-26 | -24.16 | $28.08 | — |
| 2022-05-25 | -55.62 | $27.52 | — |
| 2022-05-24 | -71.91 | $27.23 | — |
| 2022-05-23 | -67.98 | $27.30 | — |
| 2022-05-20 | -93.26 | $26.85 | — |
| 2022-05-19 | -93.85 | $26.84 | — |
| 2022-05-18 | -82.05 | $27.15 | — |
| 2022-05-17 | -69.58 | $27.60 | — |
| 2022-05-16 | -99.30 | $26.75 | — |
| 2022-05-13 | -91.26 | $26.98 | — |
| 2022-05-12 | -95.10 | $26.87 | — |
| 2022-05-11 | -100.00 | $26.73 | — |
| 2022-05-10 | -100.00 | $27.00 | — |
| 2022-05-09 | -100.00 | $27.19 | — |
| 2022-05-06 | -94.98 | $27.51 | — |
| 2022-05-05 | -82.65 | $27.78 | — |
| 2022-05-04 | -49.32 | $28.51 | — |
| 2022-05-03 | -81.28 | $27.81 | — |
| 2022-05-02 | -94.42 | $27.53 | — |
| 2022-04-29 | -100.00 | $27.40 | — |
| 2022-04-28 | -80.93 | $28.19 | — |
| 2022-04-27 | -100.00 | $27.74 | — |
| 2022-04-26 | -100.00 | $27.78 | — |
| 2022-04-25 | -94.52 | $28.49 | — |
| 2022-04-22 | -93.55 | $28.52 | — |
| 2022-04-21 | -75.81 | $29.07 | — |
| 2022-04-20 | -59.03 | $29.59 | — |
| 2022-04-19 | -66.13 | $29.37 | — |
| 2022-04-18 | -94.52 | $28.49 | — |
| 2022-04-14 | -96.13 | $28.44 | — |
| 2022-04-13 | -88.06 | $28.69 | — |
| 2022-04-12 | -100.00 | $28.32 | — |
| 2022-04-11 | -97.44 | $28.50 | — |
| 2022-04-08 | -100.00 | $28.42 | — |
| 2022-04-07 | -100.00 | $28.49 | — |
| 2022-04-06 | -100.00 | $28.82 | — |
| 2022-04-05 | -100.00 | $29.23 | — |
| 2022-04-04 | -100.00 | $29.73 | — |
| 2022-04-01 | -86.34 | $29.97 | — |
| 2022-03-31 | -79.24 | $30.10 | — |
| 2022-03-30 | -59.80 | $30.54 | — |
| 2022-03-29 | -23.08 | $31.42 | — |
| 2022-03-28 | -44.80 | $30.94 | — |
| 2022-03-25 | -37.23 | $31.17 | — |
| 2022-03-24 | -60.50 | $30.66 | — |
| 2022-03-23 | -70.17 | $30.43 | — |
| 2022-03-22 | -29.41 | $31.40 | — |
| 2022-03-21 | -44.96 | $31.03 | — |
| 2022-03-18 | -42.80 | $31.11 | — |
| 2022-03-17 | -37.45 | $31.24 | — |
| 2022-03-16 | -39.80 | $31.55 | — |
| 2022-03-15 | -63.40 | $30.84 | — |
| 2022-03-14 | -61.76 | $30.89 | — |
| 2022-03-11 | -64.05 | $30.82 | — |
| 2022-03-10 | -67.97 | $30.70 | — |
| 2022-03-09 | -69.61 | $30.65 | — |
| 2022-03-08 | -95.60 | $29.86 | — |
| 2022-03-07 | -100.00 | $29.72 | — |
| 2022-03-04 | -98.61 | $30.77 | — |
| 2022-03-03 | -52.78 | $31.76 | — |
| 2022-03-02 | -44.91 | $31.93 | — |
| 2022-03-01 | -100.00 | $30.74 | — |
| 2022-02-28 | -45.55 | $32.03 | — |
| 2022-02-25 | -41.88 | $32.10 | — |
| 2022-02-24 | -100.00 | $30.99 | — |
| 2022-02-23 | -96.75 | $31.41 | — |
| 2022-02-22 | -68.18 | $31.85 | — |
| 2022-02-18 | -48.70 | $32.15 | — |
| 2022-02-17 | -59.74 | $31.98 | — |
| 2022-02-16 | -9.09 | $32.76 | — |
| 2022-02-15 | -7.79 | $32.78 | — |
| 2022-02-14 | -69.08 | $32.00 | — |
| 2022-02-11 | -68.42 | $32.26 | — |
| 2022-02-10 | -61.40 | $32.46 | — |
| 2022-02-09 | -57.89 | $32.56 | — |
| 2022-02-08 | -45.96 | $32.90 | — |
| 2022-02-07 | -72.28 | $32.15 | — |
| 2022-02-04 | -73.68 | $32.11 | — |
| 2022-02-03 | -91.23 | $31.61 | — |
| 2022-02-02 | -86.67 | $31.74 | — |
| 2022-02-01 | -76.49 | $32.03 | — |
| 2022-01-31 | -88.42 | $31.69 | — |
| 2022-01-28 | -97.19 | $31.44 | — |
| 2022-01-27 | -100.00 | $31.36 | — |
| 2022-01-26 | -85.23 | $31.96 | — |
| 2022-01-25 | -72.35 | $32.30 | — |
| 2022-01-24 | -70.83 | $32.34 | — |
| 2022-01-21 | -83.46 | $31.94 | — |
| 2022-01-20 | -71.72 | $32.08 | — |
| 2022-01-19 | -44.27 | $32.78 | — |
| 2022-01-18 | -19.12 | $33.43 | — |
| 2022-01-14 | 0.00 | $34.21 | — |
| 2022-01-13 | 0.00 | $33.91 | — |
| 2022-01-12 | 0.00 | $33.71 | — |
| 2022-01-11 | -0.84 | $33.68 | — |
| 2022-01-10 | -1.96 | $33.64 | — |
| 2022-01-07 | 0.00 | $33.71 | — |
| 2022-01-06 | 0.00 | $33.49 | — |
| 2022-01-05 | -10.86 | $32.51 | — |
| 2022-01-04 | 0.00 | $32.80 | — |
| 2022-01-03 | 0.00 | $32.19 | — |
| 2021-12-31 | -16.76 | $31.57 | — |
| 2021-12-30 | -16.19 | $31.58 | — |
| 2021-12-29 | -6.94 | $31.74 | — |
| 2021-12-28 | 0.00 | $31.86 | — |
| 2021-12-27 | 0.00 | $31.84 | — |
| 2021-12-23 | -22.29 | $31.49 | — |
| 2021-12-22 | -65.42 | $31.24 | — |
| 2021-12-21 | -73.93 | $30.98 | — |
| 2021-12-20 | -100.00 | $30.13 | — |
| 2021-12-17 | -100.00 | $30.53 | — |
| 2021-12-16 | -83.27 | $31.05 | — |
| 2021-12-15 | -88.26 | $30.91 | — |
| 2021-12-14 | -91.46 | $30.82 | — |
| 2021-12-13 | -100.00 | $30.58 | — |
| 2021-12-10 | -80.45 | $31.25 | — |
| 2021-12-09 | -85.71 | $31.11 | — |
| 2021-12-08 | -71.05 | $31.50 | — |
| 2021-12-07 | -69.55 | $31.54 | — |
| 2021-12-06 | -67.29 | $31.60 | — |
| 2021-12-03 | -88.35 | $31.04 | — |
| 2021-12-02 | -66.17 | $31.63 | — |
| 2021-12-01 | -100.00 | $30.73 | — |
| 2021-11-30 | -100.00 | $31.09 | — |
| 2021-11-29 | -100.00 | $31.69 | — |
| 2021-11-26 | -80.75 | $31.88 | — |
| 2021-11-24 | -2.67 | $33.34 | — |
| 2021-11-23 | 0.00 | $33.39 | — |
| 2021-11-22 | -12.90 | $32.96 | — |
| 2021-11-19 | -27.19 | $32.65 | — |
| 2021-11-18 | -19.35 | $32.82 | — |
| 2021-11-17 | -15.67 | $32.90 | — |
| 2021-11-16 | -6.91 | $33.09 | — |
| 2021-11-15 | -21.20 | $32.78 | — |
| 2021-11-12 | -8.29 | $33.06 | — |
| 2021-11-11 | -0.46 | $33.23 | — |
| 2021-11-10 | -11.98 | $32.98 | — |
| 2021-11-09 | -7.83 | $33.07 | — |
| 2021-11-08 | 0.00 | $33.24 | — |
| 2021-11-05 | 0.00 | $33.21 | — |
| 2021-11-04 | -20.10 | $32.62 | — |
| 2021-11-03 | 0.00 | $33.01 | — |
| 2021-11-02 | -20.69 | $32.22 | — |
| 2021-11-01 | 0.00 | $32.52 | — |
| 2021-10-29 | -63.11 | $31.52 | — |
| 2021-10-28 | -52.46 | $31.65 | — |
| 2021-10-27 | -69.71 | $31.07 | — |
| 2021-10-26 | -16.57 | $32.00 | — |
| 2021-10-25 | 0.00 | $32.29 | — |
| 2021-10-22 | -4.02 | $32.21 | — |
| 2021-10-21 | -12.07 | $32.00 | — |
| 2021-10-20 | 0.00 | $32.28 | — |
| 2021-10-19 | -8.28 | $31.59 | — |
| 2021-10-18 | -9.34 | $31.51 | — |
| 2021-10-15 | -8.79 | $31.53 | — |
| 2021-10-14 | -6.59 | $31.61 | — |
| 2021-10-13 | -17.31 | $31.22 | — |
| 2021-10-12 | -10.16 | $31.48 | — |
| 2021-10-11 | -11.81 | $31.42 | — |
| 2021-10-08 | 0.00 | $31.85 | — |
| 2021-10-07 | 0.00 | $31.78 | — |
| 2021-10-06 | -2.44 | $31.41 | — |
| 2021-10-05 | 0.00 | $31.49 | — |
| 2021-10-04 | 0.00 | $31.40 | — |
| 2021-10-01 | 0.00 | $31.29 | — |
| 2021-09-30 | -14.96 | $30.54 | — |
| 2021-09-29 | -0.37 | $30.94 | — |
| 2021-09-28 | -11.31 | $30.64 | — |
| 2021-09-27 | 0.00 | $30.95 | — |
| 2021-09-24 | -15.05 | $29.96 | — |
| 2021-09-23 | -30.10 | $29.65 | — |
| 2021-09-22 | -75.73 | $28.71 | — |
| 2021-09-21 | -100.00 | $28.21 | — |
| 2021-09-20 | -100.00 | $28.31 | — |
| 2021-09-17 | -77.97 | $28.89 | — |
| 2021-09-16 | -82.49 | $28.81 | — |
| 2021-09-15 | -77.40 | $28.90 | — |
| 2021-09-14 | -100.00 | $28.50 | — |
| 2021-09-13 | -76.77 | $29.08 | — |
| 2021-09-10 | -100.00 | $28.72 | — |
| 2021-09-09 | -79.45 | $29.11 | — |
| 2021-09-08 | -81.51 | $29.08 | — |
| 2021-09-07 | -54.79 | $29.47 | — |
| 2021-09-03 | -46.58 | $29.59 | — |
| 2021-09-02 | -39.04 | $29.70 | — |
| 2021-09-01 | -29.27 | $29.79 | — |
| 2021-08-31 | -13.55 | $29.98 | — |
| 2021-08-30 | -28.97 | $29.65 | — |
| 2021-08-27 | 0.00 | $30.27 | — |
| 2021-08-26 | -28.44 | $29.49 | — |
| 2021-08-25 | -12.32 | $29.83 | — |
| 2021-08-24 | -20.85 | $29.65 | — |
| 2021-08-23 | -26.27 | $29.52 | — |
| 2021-08-20 | -35.02 | $29.33 | — |
| 2021-08-19 | -58.99 | $28.81 | — |
| 2021-08-18 | -43.80 | $29.03 | — |
| 2021-08-17 | -37.60 | $29.18 | — |
| 2021-08-16 | -23.55 | $29.52 | — |
| 2021-08-13 | -16.11 | $29.61 | — |
| 2021-08-12 | -6.71 | $29.89 | — |
| 2021-08-11 | 0.00 | $30.09 | — |
| 2021-08-10 | 0.00 | $29.64 | — |
| 2021-08-09 | -10.34 | $29.19 | — |
| 2021-08-06 | 0.00 | $29.43 | — |
| 2021-08-05 | -19.15 | $28.63 | — |
| 2021-08-04 | -45.74 | $28.13 | — |
| 2021-08-03 | -29.79 | $28.43 | — |
| 2021-08-02 | -53.72 | $27.98 | — |
| 2021-07-30 | -47.62 | $28.21 | — |
| 2021-07-29 | -42.80 | $28.54 | — |
| 2021-07-28 | -46.40 | $28.45 | — |
| 2021-07-27 | -67.60 | $27.92 | — |
| 2021-07-26 | -60.40 | $28.10 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.71
2026-07-23
Close Price
$31.38
Average Directional Index - Detailed Analysis
Minimum
6.28
Average
16.56
Maximum
45.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.71 | $31.38 | — |
| 2026-07-22 | 16.17 | $31.54 | — |
| 2026-07-21 | 16.51 | $31.85 | — |
| 2026-07-20 | 16.59 | $31.67 | — |
| 2026-07-17 | 16.80 | $32.00 | — |
| 2026-07-16 | 16.72 | $32.56 | — |
| 2026-07-15 | 16.07 | $31.70 | — |
| 2026-07-14 | 15.95 | $31.39 | — |
| 2026-07-13 | 16.06 | $31.35 | — |
| 2026-07-10 | 16.20 | $31.35 | — |
| 2026-07-09 | 16.36 | $31.21 | — |
| 2026-07-08 | 16.62 | $30.63 | — |
| 2026-07-07 | 17.33 | $31.40 | — |
| 2026-07-06 | 17.35 | $31.66 | — |
| 2026-07-02 | 17.10 | $31.60 | — |
| 2026-07-01 | 16.87 | $32.17 | — |
| 2026-06-30 | 16.01 | $31.79 | — |
| 2026-06-29 | 15.33 | $31.74 | — |
| 2026-06-26 | 14.65 | $31.91 | — |
| 2026-06-25 | 13.74 | $31.66 | — |
| 2026-06-24 | 12.93 | $31.38 | — |
| 2026-06-23 | 12.25 | $31.05 | — |
| 2026-06-22 | 11.74 | $30.52 | — |
| 2026-06-18 | 11.56 | $30.30 | — |
| 2026-06-17 | 11.53 | $30.04 | — |
| 2026-06-16 | 11.69 | $30.54 | — |
| 2026-06-15 | 11.39 | $30.46 | — |
| 2026-06-12 | 11.13 | $30.95 | — |
| 2026-06-11 | 10.36 | $30.58 | — |
| 2026-06-10 | 9.79 | $30.28 | — |
| 2026-06-09 | 9.40 | $30.02 | — |
| 2026-06-08 | 9.17 | $29.64 | — |
| 2026-06-05 | 9.21 | $29.52 | — |
| 2026-06-04 | 9.34 | $29.43 | — |
| 2026-06-03 | 9.55 | $28.53 | — |
| 2026-06-02 | 9.59 | $29.37 | — |
| 2026-06-01 | 9.82 | $28.95 | — |
| 2026-05-29 | 10.21 | $29.46 | — |
| 2026-05-28 | 10.36 | $29.37 | — |
| 2026-05-27 | 10.60 | $29.42 | — |
| 2026-05-26 | 10.80 | $29.65 | — |
| 2026-05-22 | 10.77 | $29.22 | — |
| 2026-05-21 | 11.12 | $29.23 | — |
| 2026-05-20 | 11.48 | $29.18 | — |
| 2026-05-19 | 11.90 | $28.51 | — |
| 2026-05-18 | 12.10 | $28.62 | — |
| 2026-05-15 | 12.40 | $28.27 | — |
| 2026-05-14 | 12.37 | $28.71 | — |
| 2026-05-13 | 12.71 | $28.44 | — |
| 2026-05-12 | 12.79 | $28.76 | — |
| 2026-05-11 | 13.15 | $28.98 | — |
| 2026-05-08 | 13.72 | $29.60 | — |
| 2026-05-07 | 13.96 | $29.64 | — |
| 2026-05-06 | 14.17 | $29.91 | — |
| 2026-05-05 | 14.11 | $29.55 | — |
| 2026-05-04 | 14.35 | $29.09 | — |
| 2026-05-01 | 15.00 | $29.43 | — |
| 2026-04-30 | 15.34 | $29.39 | — |
| 2026-04-29 | 15.74 | $29.28 | — |
| 2026-04-28 | 16.25 | $29.86 | — |
| 2026-04-27 | 16.19 | $29.71 | — |
| 2026-04-24 | 16.24 | $29.24 | — |
| 2026-04-23 | 16.68 | $29.65 | — |
| 2026-04-22 | 16.71 | $29.58 | — |
| 2026-04-21 | 16.79 | $29.68 | — |
| 2026-04-20 | 16.76 | $30.24 | — |
| 2026-04-17 | 16.09 | $30.28 | — |
| 2026-04-16 | 15.33 | $29.51 | — |
| 2026-04-15 | 15.09 | $29.59 | — |
| 2026-04-14 | 14.74 | $29.59 | — |
| 2026-04-13 | 14.36 | $29.54 | — |
| 2026-04-10 | 14.01 | $29.37 | — |
| 2026-04-09 | 13.75 | $29.78 | — |
| 2026-04-08 | 13.05 | $29.36 | — |
| 2026-04-07 | 12.58 | $28.54 | — |
| 2026-04-06 | 12.74 | $28.48 | — |
| 2026-04-02 | 12.97 | $28.19 | — |
| 2026-04-01 | 13.46 | $28.13 | — |
| 2026-03-31 | 14.03 | $27.89 | — |
| 2026-03-30 | 14.69 | $27.28 | — |
| 2026-03-27 | 14.77 | $27.14 | — |
| 2026-03-26 | 14.71 | $27.61 | — |
| 2026-03-25 | 15.04 | $27.63 | — |
| 2026-03-24 | 15.40 | $27.55 | — |
| 2026-03-23 | 15.70 | $27.40 | — |
| 2026-03-20 | 15.87 | $26.89 | — |
| 2026-03-19 | 15.53 | $27.01 | — |
| 2026-03-18 | 15.25 | $26.66 | — |
| 2026-03-17 | 14.58 | $27.02 | — |
| 2026-03-16 | 14.11 | $27.03 | — |
| 2026-03-13 | 13.62 | $26.91 | — |
| 2026-03-12 | 12.98 | $27.03 | — |
| 2026-03-11 | 12.38 | $27.13 | — |
| 2026-03-10 | 11.80 | $27.42 | — |
| 2026-03-09 | 11.37 | $27.39 | — |
| 2026-03-06 | 10.89 | $27.44 | — |
| 2026-03-05 | 10.40 | $28.00 | — |
| 2026-03-04 | 10.22 | $28.44 | — |
| 2026-03-03 | 10.29 | $28.22 | — |
| 2026-03-02 | 10.20 | $28.35 | — |
| 2026-02-27 | 10.18 | $28.02 | — |
| 2026-02-26 | 9.91 | $29.51 | — |
| 2026-02-25 | 10.25 | $29.34 | — |
| 2026-02-24 | 10.74 | $28.88 | — |
| 2026-02-23 | 11.01 | $28.79 | — |
| 2026-02-20 | 11.23 | $30.07 | — |
| 2026-02-19 | 11.18 | $29.72 | — |
| 2026-02-18 | 11.39 | $29.81 | — |
| 2026-02-17 | 11.53 | $30.04 | — |
| 2026-02-13 | 11.48 | $29.91 | — |
| 2026-02-12 | 11.51 | $29.53 | — |
| 2026-02-11 | 11.81 | $29.83 | — |
| 2026-02-10 | 11.88 | $30.19 | — |
| 2026-02-09 | 11.64 | $30.67 | — |
| 2026-02-06 | 10.96 | $30.86 | — |
| 2026-02-05 | 10.06 | $30.34 | — |
| 2026-02-04 | 9.41 | $30.43 | — |
| 2026-02-03 | 8.64 | $30.10 | — |
| 2026-02-02 | 8.01 | $29.60 | — |
| 2026-01-30 | 7.66 | $29.02 | — |
| 2026-01-29 | 7.67 | $29.33 | — |
| 2026-01-28 | 7.43 | $28.79 | — |
| 2026-01-27 | 7.56 | $28.79 | — |
| 2026-01-26 | 7.69 | $28.75 | — |
| 2026-01-23 | 7.86 | $28.70 | — |
| 2026-01-22 | 8.07 | $29.69 | — |
| 2026-01-21 | 7.51 | $29.29 | — |
| 2026-01-20 | 7.17 | $27.94 | — |
| 2026-01-16 | 7.25 | $28.49 | — |
| 2026-01-15 | 7.44 | $28.60 | — |
| 2026-01-14 | 7.55 | $27.98 | — |
| 2026-01-13 | 7.68 | $27.73 | — |
| 2026-01-12 | 7.56 | $27.91 | — |
| 2026-01-09 | 7.59 | $28.23 | — |
| 2026-01-08 | 7.90 | $28.42 | — |
| 2026-01-07 | 8.24 | $27.89 | — |
| 2026-01-06 | 8.26 | $28.14 | — |
| 2026-01-05 | 8.50 | $27.97 | — |
| 2026-01-02 | 8.58 | $27.39 | — |
| 2025-12-31 | 8.08 | $27.42 | — |
| 2025-12-30 | 7.57 | $27.62 | — |
| 2025-12-29 | 7.18 | $27.90 | — |
| 2025-12-26 | 6.98 | $28.40 | — |
| 2025-12-24 | 7.19 | $28.51 | — |
| 2025-12-23 | 7.51 | $28.48 | — |
| 2025-12-22 | 7.82 | $28.74 | — |
| 2025-12-19 | 8.10 | $28.79 | — |
| 2025-12-18 | 8.35 | $28.95 | — |
| 2025-12-17 | 8.49 | $28.67 | — |
| 2025-12-16 | 8.84 | $28.54 | — |
| 2025-12-15 | 9.31 | $28.59 | — |
| 2025-12-12 | 9.76 | $28.56 | — |
| 2025-12-11 | 10.26 | $28.74 | — |
| 2025-12-10 | 10.67 | $28.74 | — |
| 2025-12-09 | 11.09 | $27.99 | — |
| 2025-12-08 | 11.32 | $28.02 | — |
| 2025-12-05 | 11.59 | $27.83 | — |
| 2025-12-04 | 11.74 | $27.89 | — |
| 2025-12-03 | 11.94 | $30.62 | — |
| 2025-12-02 | 11.01 | $29.97 | — |
| 2025-12-01 | 10.41 | $30.13 | — |
| 2025-11-28 | 9.63 | $29.72 | — |
| 2025-11-26 | 9.05 | $29.83 | — |
| 2025-11-25 | 8.34 | $29.93 | — |
| 2025-11-24 | 7.50 | $28.85 | — |
| 2025-11-21 | 7.30 | $28.67 | — |
| 2025-11-20 | 7.22 | $27.61 | — |
| 2025-11-19 | 7.17 | $27.64 | — |
| 2025-11-18 | 7.14 | $27.40 | — |
| 2025-11-17 | 6.89 | $27.06 | — |
| 2025-11-14 | 6.28 | $28.18 | — |
| 2025-11-13 | 6.57 | $28.11 | — |
| 2025-11-12 | 6.81 | $28.38 | — |
| 2025-11-11 | 7.02 | $28.41 | — |
| 2025-11-10 | 7.22 | $28.30 | — |
| 2025-11-07 | 7.52 | $28.20 | — |
| 2025-11-06 | 7.91 | $27.98 | — |
| 2025-11-05 | 8.13 | $28.17 | — |
| 2025-11-04 | 8.52 | $27.75 | — |
| 2025-11-03 | 8.57 | $28.03 | — |
| 2025-10-31 | 8.84 | $27.95 | — |
| 2025-10-30 | 9.06 | $27.96 | — |
| 2025-10-29 | 9.29 | $27.96 | — |
| 2025-10-28 | 9.54 | $28.39 | — |
| 2025-10-27 | 9.98 | $28.51 | — |
| 2025-10-24 | 10.36 | $28.55 | — |
| 2025-10-23 | 10.73 | $27.96 | — |
| 2025-10-22 | 11.08 | $28.18 | — |
| 2025-10-21 | 11.58 | $28.12 | — |
| 2025-10-20 | 12.07 | $27.97 | — |
| 2025-10-17 | 12.50 | $27.06 | — |
| 2025-10-16 | 12.31 | $26.61 | — |
| 2025-10-15 | 11.78 | $28.37 | — |
| 2025-10-14 | 12.30 | $28.94 | — |
| 2025-10-13 | 12.58 | $27.93 | — |
| 2025-10-10 | 12.74 | $27.43 | — |
| 2025-10-09 | 12.38 | $28.49 | — |
| 2025-10-08 | 12.95 | $28.61 | — |
| 2025-10-07 | 13.58 | $28.79 | — |
| 2025-10-06 | 14.05 | $29.02 | — |
| 2025-10-03 | 14.28 | $28.62 | — |
| 2025-10-02 | 14.93 | $28.21 | — |
| 2025-10-01 | 15.36 | $28.22 | — |
| 2025-09-30 | 15.83 | $28.34 | — |
| 2025-09-29 | 16.45 | $28.49 | — |
| 2025-09-26 | 17.24 | $28.86 | — |
| 2025-09-25 | 17.84 | $28.77 | — |
| 2025-09-24 | 18.55 | $28.87 | — |
| 2025-09-23 | 19.20 | $29.01 | — |
| 2025-09-22 | 19.74 | $29.12 | — |
| 2025-09-19 | 20.20 | $29.46 | — |
| 2025-09-18 | 20.33 | $29.93 | — |
| 2025-09-17 | 19.93 | $29.02 | — |
| 2025-09-16 | 20.23 | $28.88 | — |
| 2025-09-15 | 20.67 | $29.12 | — |
| 2025-09-12 | 20.85 | $29.31 | — |
| 2025-09-11 | 20.81 | $29.45 | — |
| 2025-09-10 | 20.59 | $29.16 | — |
| 2025-09-09 | 20.58 | $29.12 | — |
| 2025-09-08 | 20.60 | $29.50 | — |
| 2025-09-05 | 20.17 | $29.47 | — |
| 2025-09-04 | 19.74 | $29.65 | — |
| 2025-09-03 | 19.07 | $29.23 | — |
| 2025-09-02 | 18.64 | $29.27 | — |
| 2025-08-29 | 18.13 | $29.43 | — |
| 2025-08-28 | 17.42 | $29.45 | — |
| 2025-08-27 | 16.64 | $29.56 | — |
| 2025-08-26 | 15.71 | $29.35 | — |
| 2025-08-25 | 14.84 | $28.97 | — |
| 2025-08-22 | 14.13 | $29.09 | — |
| 2025-08-21 | 13.26 | $27.57 | — |
| 2025-08-20 | 13.34 | $27.76 | — |
| 2025-08-19 | 13.23 | $27.73 | — |
| 2025-08-18 | 13.13 | $27.66 | — |
| 2025-08-15 | 13.08 | $27.53 | — |
| 2025-08-14 | 13.12 | $28.00 | — |
| 2025-08-13 | 12.72 | $28.07 | — |
| 2025-08-12 | 12.23 | $27.50 | — |
| 2025-08-11 | 12.08 | $26.37 | — |
| 2025-08-08 | 12.59 | $26.31 | — |
| 2025-08-07 | 13.07 | $26.07 | — |
| 2025-08-06 | 13.36 | $26.29 | — |
| 2025-08-05 | 13.84 | $26.44 | — |
| 2025-08-04 | 14.46 | $26.24 | — |
| 2025-08-01 | 14.95 | $25.76 | — |
| 2025-07-31 | 15.03 | $26.28 | — |
| 2025-07-30 | 15.51 | $26.55 | — |
| 2025-07-29 | 16.25 | $26.99 | — |
| 2025-07-28 | 16.78 | $27.27 | — |
| 2025-07-25 | 17.08 | $27.18 | — |
| 2025-07-24 | 17.45 | $27.16 | — |
| 2025-07-23 | 17.87 | $27.98 | — |
| 2025-07-22 | 17.48 | $27.77 | — |
| 2025-07-21 | 17.22 | $27.57 | — |
| 2025-07-18 | 17.08 | $27.59 | — |
| 2025-07-17 | 16.91 | $27.57 | — |
| 2025-07-16 | 16.74 | $27.12 | — |
| 2025-07-15 | 16.86 | $26.98 | — |
| 2025-07-14 | 17.08 | $27.89 | — |
| 2025-07-11 | 16.42 | $27.52 | — |
| 2025-07-10 | 15.96 | $27.95 | — |
| 2025-07-09 | 15.00 | $27.76 | — |
| 2025-07-08 | 14.10 | $27.67 | — |
| 2025-07-07 | 13.20 | $27.36 | — |
| 2025-07-03 | 12.43 | $27.79 | — |
| 2025-07-02 | 11.15 | $27.40 | — |
| 2025-07-01 | 10.02 | $26.92 | — |
| 2025-06-30 | 9.12 | $25.99 | — |
| 2025-06-27 | 8.82 | $25.97 | — |
| 2025-06-26 | 8.52 | $26.01 | — |
| 2025-06-25 | 8.17 | $25.36 | — |
| 2025-06-24 | 8.32 | $25.23 | — |
| 2025-06-23 | 8.59 | $25.23 | — |
| 2025-06-20 | 8.88 | $24.67 | — |
| 2025-06-18 | 9.02 | $24.51 | — |
| 2025-06-17 | 9.02 | $24.27 | — |
| 2025-06-16 | 8.79 | $24.63 | — |
| 2025-06-13 | 8.83 | $24.60 | — |
| 2025-06-12 | 8.83 | $25.34 | — |
| 2025-06-11 | 9.15 | $25.53 | — |
| 2025-06-10 | 9.31 | $25.73 | — |
| 2025-06-09 | 9.29 | $25.33 | — |
| 2025-06-06 | 9.59 | $25.20 | — |
| 2025-06-05 | 10.01 | $24.65 | — |
| 2025-06-04 | 10.14 | $24.74 | — |
| 2025-06-03 | 10.35 | $25.10 | — |
| 2025-06-02 | 10.86 | $24.75 | — |
| 2025-05-30 | 11.10 | $25.03 | — |
| 2025-05-29 | 11.57 | $25.23 | — |
| 2025-05-28 | 12.13 | $25.03 | — |
| 2025-05-27 | 12.65 | $25.44 | — |
| 2025-05-23 | 13.10 | $24.90 | — |
| 2025-05-22 | 13.57 | $25.04 | — |
| 2025-05-21 | 14.17 | $25.13 | — |
| 2025-05-20 | 14.88 | $26.04 | — |
| 2025-05-19 | 14.91 | $26.15 | — |
| 2025-05-16 | 14.84 | $26.26 | — |
| 2025-05-15 | 14.66 | $26.38 | — |
| 2025-05-14 | 14.35 | $26.29 | — |
| 2025-05-13 | 14.09 | $26.45 | — |
| 2025-05-12 | 13.67 | $26.33 | — |
| 2025-05-09 | 13.29 | $25.31 | — |
| 2025-05-08 | 13.53 | $25.44 | — |
| 2025-05-07 | 13.67 | $24.87 | — |
| 2025-05-06 | 14.22 | $24.87 | — |
| 2025-05-05 | 14.79 | $25.14 | — |
| 2025-05-02 | 15.19 | $25.28 | — |
| 2025-05-01 | 15.51 | $24.60 | — |
| 2025-04-30 | 16.29 | $24.43 | — |
| 2025-04-29 | 17.06 | $24.70 | — |
| 2025-04-28 | 17.86 | $24.42 | — |
| 2025-04-25 | 18.71 | $24.39 | — |
| 2025-04-24 | 19.58 | $24.60 | — |
| 2025-04-23 | 20.59 | $24.38 | — |
| 2025-04-22 | 21.56 | $23.92 | — |
| 2025-04-21 | 22.28 | $23.08 | — |
| 2025-04-17 | 22.44 | $23.38 | — |
| 2025-04-16 | 22.77 | $23.14 | — |
| 2025-04-15 | 22.94 | $23.09 | — |
| 2025-04-14 | 23.08 | $22.61 | — |
| 2025-04-11 | 22.88 | $22.16 | — |
| 2025-04-10 | 22.33 | $22.23 | — |
| 2025-04-09 | 21.77 | $23.75 | — |
| 2025-04-08 | 21.85 | $22.23 | — |
| 2025-04-07 | 20.54 | $22.48 | — |
| 2025-04-04 | 19.27 | $22.49 | — |
| 2025-04-03 | 17.93 | $23.28 | — |
| 2025-04-02 | 16.85 | $25.55 | — |
| 2025-04-01 | 17.16 | $25.28 | — |
| 2025-03-31 | 17.17 | $25.33 | — |
| 2025-03-28 | 17.23 | $25.23 | — |
| 2025-03-27 | 17.17 | $25.73 | — |
| 2025-03-26 | 17.53 | $25.78 | — |
| 2025-03-25 | 17.94 | $25.79 | — |
| 2025-03-24 | 18.38 | $25.96 | — |
| 2025-03-21 | 18.99 | $25.32 | — |
| 2025-03-20 | 18.98 | $25.41 | — |
| 2025-03-19 | 19.03 | $25.54 | — |
| 2025-03-18 | 19.19 | $25.31 | — |
| 2025-03-17 | 19.12 | $25.34 | — |
| 2025-03-14 | 19.06 | $25.23 | — |
| 2025-03-13 | 18.90 | $24.55 | — |
| 2025-03-12 | 18.03 | $24.73 | — |
| 2025-03-11 | 17.21 | $24.28 | — |
| 2025-03-10 | 15.84 | $24.35 | — |
| 2025-03-07 | 14.43 | $25.34 | — |
| 2025-03-06 | 13.46 | $25.50 | — |
| 2025-03-05 | 12.52 | $25.89 | — |
| 2025-03-04 | 11.78 | $26.02 | — |
| 2025-03-03 | 11.08 | $26.83 | — |
| 2025-02-28 | 10.90 | $27.15 | — |
| 2025-02-27 | 10.97 | $26.84 | — |
| 2025-02-26 | 10.72 | $26.89 | — |
| 2025-02-25 | 10.50 | $26.90 | — |
| 2025-02-24 | 10.28 | $26.72 | — |
| 2025-02-21 | 9.87 | $26.97 | — |
| 2025-02-20 | 9.61 | $27.70 | — |
| 2025-02-19 | 9.87 | $28.09 | — |
| 2025-02-18 | 10.30 | $28.24 | — |
| 2025-02-14 | 10.62 | $28.14 | — |
| 2025-02-13 | 11.03 | $28.07 | — |
| 2025-02-12 | 11.52 | $27.90 | — |
| 2025-02-11 | 12.09 | $28.64 | — |
| 2025-02-10 | 12.16 | $28.13 | — |
| 2025-02-07 | 12.62 | $28.28 | — |
| 2025-02-06 | 12.98 | $28.70 | — |
| 2025-02-05 | 12.98 | $28.38 | — |
| 2025-02-04 | 13.22 | $28.00 | — |
| 2025-02-03 | 13.76 | $27.42 | — |
| 2025-01-31 | 14.14 | $27.93 | — |
| 2025-01-30 | 14.79 | $27.95 | — |
| 2025-01-29 | 15.46 | $27.66 | — |
| 2025-01-28 | 16.14 | $27.63 | — |
| 2025-01-27 | 16.83 | $27.79 | — |
| 2025-01-24 | 17.69 | $27.48 | — |
| 2025-01-23 | 18.34 | $27.33 | — |
| 2025-01-22 | 18.90 | $27.30 | — |
| 2025-01-21 | 19.47 | $27.62 | — |
| 2025-01-17 | 20.28 | $27.28 | — |
| 2025-01-16 | 20.88 | $27.03 | — |
| 2025-01-15 | 21.32 | $27.24 | — |
| 2025-01-14 | 21.91 | $26.65 | — |
| 2025-01-13 | 22.06 | $25.81 | — |
| 2025-01-10 | 21.47 | $25.56 | — |
| 2025-01-08 | 20.60 | $26.42 | — |
| 2025-01-07 | 20.11 | $26.45 | — |
| 2025-01-06 | 19.61 | $26.84 | — |
| 2025-01-03 | 19.30 | $26.89 | — |
| 2025-01-02 | 18.99 | $26.54 | — |
| 2024-12-31 | 18.35 | $26.96 | — |
| 2024-12-30 | 17.89 | $26.93 | — |
| 2024-12-27 | 17.37 | $26.96 | — |
| 2024-12-26 | 16.85 | $27.72 | — |
| 2024-12-24 | 16.68 | $27.64 | — |
| 2024-12-23 | 16.44 | $27.44 | — |
| 2024-12-20 | 16.02 | $27.50 | — |
| 2024-12-19 | 15.62 | $27.12 | — |
| 2024-12-18 | 14.90 | $27.38 | — |
| 2024-12-17 | 14.26 | $28.99 | — |
| 2024-12-16 | 14.40 | $29.74 | — |
| 2024-12-13 | 15.04 | $29.54 | — |
| 2024-12-12 | 15.56 | $29.76 | — |
| 2024-12-11 | 16.26 | $30.12 | — |
| 2024-12-10 | 16.99 | $29.78 | — |
| 2024-12-09 | 17.78 | $29.73 | — |
| 2024-12-06 | 18.57 | $30.02 | — |
| 2024-12-05 | 19.51 | $29.92 | — |
| 2024-12-04 | 20.52 | $31.45 | — |
| 2024-12-03 | 20.52 | $31.17 | — |
| 2024-12-02 | 20.67 | $31.51 | — |
| 2024-11-29 | 20.55 | $31.56 | — |
| 2024-11-27 | 20.39 | $31.69 | — |
| 2024-11-26 | 20.11 | $31.83 | — |
| 2024-11-25 | 19.71 | $32.17 | — |
| 2024-11-22 | 19.01 | $31.74 | — |
| 2024-11-21 | 18.46 | $30.94 | — |
| 2024-11-20 | 18.25 | $30.54 | — |
| 2024-11-19 | 18.22 | $30.67 | — |
| 2024-11-18 | 18.09 | $30.75 | — |
| 2024-11-15 | 17.90 | $30.93 | — |
| 2024-11-14 | 17.58 | $31.07 | — |
| 2024-11-13 | 17.14 | $31.28 | — |
| 2024-11-12 | 16.53 | $31.56 | — |
| 2024-11-11 | 15.70 | $31.76 | — |
| 2024-11-08 | 14.70 | $30.79 | — |
| 2024-11-07 | 13.97 | $30.48 | — |
| 2024-11-06 | 13.33 | $31.69 | — |
| 2024-11-05 | 11.80 | $28.08 | — |
| 2024-11-04 | 11.92 | $27.54 | — |
| 2024-11-01 | 12.47 | $27.81 | — |
| 2024-10-31 | 12.82 | $27.88 | — |
| 2024-10-30 | 13.13 | $28.33 | — |
| 2024-10-29 | 13.04 | $28.28 | — |
| 2024-10-28 | 12.99 | $28.42 | — |
| 2024-10-25 | 12.81 | $27.58 | — |
| 2024-10-24 | 13.21 | $28.00 | — |
| 2024-10-23 | 13.25 | $27.86 | — |
| 2024-10-22 | 13.40 | $27.78 | — |
| 2024-10-21 | 13.61 | $27.48 | — |
| 2024-10-18 | 14.05 | $28.47 | — |
| 2024-10-17 | 13.60 | $28.92 | — |
| 2024-10-16 | 12.63 | $28.73 | — |
| 2024-10-15 | 11.73 | $28.34 | — |
| 2024-10-14 | 11.02 | $27.96 | — |
| 2024-10-11 | 10.53 | $27.73 | — |
| 2024-10-10 | 10.18 | $26.77 | — |
| 2024-10-09 | 10.59 | $26.76 | — |
| 2024-10-08 | 11.04 | $26.47 | — |
| 2024-10-07 | 11.46 | $26.55 | — |
| 2024-10-04 | 11.98 | $26.68 | — |
| 2024-10-03 | 12.58 | $26.34 | — |
| 2024-10-02 | 12.98 | $26.32 | — |
| 2024-10-01 | 13.37 | $26.49 | — |
| 2024-09-30 | 13.92 | $27.36 | — |
| 2024-09-27 | 14.05 | $27.04 | — |
| 2024-09-26 | 14.44 | $27.02 | — |
| 2024-09-25 | 14.87 | $26.80 | — |
| 2024-09-24 | 15.50 | $27.14 | — |
| 2024-09-23 | 15.86 | $27.44 | — |
| 2024-09-20 | 15.97 | $27.59 | — |
| 2024-09-19 | 15.95 | $28.23 | — |
| 2024-09-18 | 15.29 | $27.53 | — |
| 2024-09-17 | 15.04 | $27.45 | — |
| 2024-09-16 | 14.85 | $27.17 | — |
| 2024-09-13 | 14.84 | $26.92 | — |
| 2024-09-12 | 15.01 | $26.21 | — |
| 2024-09-11 | 15.77 | $26.17 | — |
| 2024-09-10 | 16.59 | $26.48 | — |
| 2024-09-09 | 17.20 | $26.54 | — |
| 2024-09-06 | 17.79 | $26.51 | — |
| 2024-09-05 | 18.42 | $26.93 | — |
| 2024-09-04 | 18.73 | $27.13 | — |
| 2024-09-03 | 18.88 | $27.38 | — |
| 2024-08-30 | 18.81 | $27.71 | — |
| 2024-08-29 | 18.42 | $27.58 | — |
| 2024-08-28 | 18.08 | $27.50 | — |
| 2024-08-27 | 17.77 | $27.30 | — |
| 2024-08-26 | 17.55 | $27.55 | — |
| 2024-08-23 | 17.10 | $27.66 | — |
| 2024-08-22 | 16.54 | $26.26 | — |
| 2024-08-21 | 16.73 | $26.24 | — |
| 2024-08-20 | 16.94 | $26.06 | — |
| 2024-08-19 | 17.28 | $26.52 | — |
| 2024-08-16 | 17.27 | $26.26 | — |
| 2024-08-15 | 17.40 | $25.87 | — |
| 2024-08-14 | 17.79 | $25.18 | — |
| 2024-08-13 | 18.65 | $25.30 | — |
| 2024-08-12 | 19.46 | $25.00 | — |
| 2024-08-09 | 20.45 | $25.18 | — |
| 2024-08-08 | 21.44 | $25.33 | — |
| 2024-08-07 | 22.39 | $24.91 | — |
| 2024-08-06 | 23.48 | $25.00 | — |
| 2024-08-05 | 24.68 | $24.88 | — |
| 2024-08-02 | 25.88 | $25.67 | — |
| 2024-08-01 | 26.85 | $26.40 | — |
| 2024-07-31 | 27.35 | $27.60 | — |
| 2024-07-30 | 26.84 | $27.59 | — |
| 2024-07-29 | 26.31 | $27.30 | — |
| 2024-07-26 | 25.88 | $27.93 | — |
| 2024-07-25 | 24.81 | $27.44 | — |
| 2024-07-24 | 23.89 | $26.88 | — |
| 2024-07-23 | 23.15 | $27.52 | — |
| 2024-07-22 | 21.70 | $27.06 | — |
| 2024-07-19 | 20.35 | $26.67 | — |
| 2024-07-18 | 19.09 | $26.61 | — |
| 2024-07-17 | 17.78 | $27.03 | — |
| 2024-07-16 | 15.95 | $26.73 | — |
| 2024-07-15 | 14.13 | $25.50 | — |
| 2024-07-12 | 12.74 | $24.64 | — |
| 2024-07-11 | 11.75 | $24.56 | — |
| 2024-07-10 | 10.76 | $23.54 | — |
| 2024-07-09 | 10.44 | $23.06 | — |
| 2024-07-08 | 10.54 | $22.75 | — |
| 2024-07-05 | 10.95 | $22.67 | — |
| 2024-07-03 | 11.47 | $23.02 | — |
| 2024-07-02 | 11.64 | $23.37 | — |
| 2024-07-01 | 11.40 | $23.11 | — |
| 2024-06-28 | 11.39 | $23.27 | — |
| 2024-06-27 | 11.18 | $22.63 | — |
| 2024-06-26 | 11.59 | $22.25 | — |
| 2024-06-25 | 11.94 | $22.03 | — |
| 2024-06-24 | 12.03 | $22.30 | — |
| 2024-06-21 | 12.42 | $21.99 | — |
| 2024-06-20 | 12.43 | $22.09 | — |
| 2024-06-18 | 12.55 | $22.07 | — |
| 2024-06-17 | 12.65 | $22.06 | — |
| 2024-06-14 | 12.74 | $21.71 | — |
| 2024-06-13 | 12.41 | $21.99 | — |
| 2024-06-12 | 12.31 | $22.33 | — |
| 2024-06-11 | 12.53 | $21.75 | — |
| 2024-06-10 | 12.01 | $21.86 | — |
| 2024-06-07 | 11.56 | $22.18 | — |
| 2024-06-06 | 11.39 | $22.25 | — |
| 2024-06-05 | 11.28 | $22.21 | — |
| 2024-06-04 | 11.12 | $22.12 | — |
| 2024-06-03 | 10.84 | $22.47 | — |
| 2024-05-31 | 10.86 | $22.82 | — |
| 2024-05-30 | 11.24 | $22.53 | — |
| 2024-05-29 | 11.29 | $22.15 | — |
| 2024-05-28 | 10.86 | $22.65 | — |
| 2024-05-24 | 10.91 | $22.89 | — |
| 2024-05-23 | 11.22 | $22.79 | — |
| 2024-05-22 | 11.43 | $23.42 | — |
| 2024-05-21 | 11.64 | $23.56 | — |
| 2024-05-20 | 11.66 | $23.56 | — |
| 2024-05-17 | 11.69 | $23.93 | — |
| 2024-05-16 | 11.19 | $23.75 | — |
| 2024-05-15 | 10.84 | $23.75 | — |
| 2024-05-14 | 10.47 | $23.54 | — |
| 2024-05-13 | 10.29 | $23.31 | — |
| 2024-05-10 | 10.35 | $23.47 | — |
| 2024-05-09 | 10.19 | $23.45 | — |
| 2024-05-08 | 10.05 | $23.32 | — |
| 2024-05-07 | 10.03 | $23.17 | — |
| 2024-05-06 | 10.15 | $23.33 | — |
| 2024-05-03 | 10.09 | $23.22 | — |
| 2024-05-02 | 10.13 | $22.91 | — |
| 2024-05-01 | 10.47 | $22.46 | — |
| 2024-04-30 | 10.75 | $22.05 | — |
| 2024-04-29 | 10.57 | $22.44 | — |
| 2024-04-26 | 10.76 | $22.56 | — |
| 2024-04-25 | 11.09 | $22.61 | — |
| 2024-04-24 | 11.48 | $22.94 | — |
| 2024-04-23 | 11.93 | $22.87 | — |
| 2024-04-22 | 12.47 | $22.55 | — |
| 2024-04-19 | 12.88 | $22.35 | — |
| 2024-04-18 | 13.09 | $21.78 | — |
| 2024-04-17 | 12.63 | $21.65 | — |
| 2024-04-16 | 11.96 | $21.65 | — |
| 2024-04-15 | 11.26 | $21.88 | — |
| 2024-04-12 | 10.70 | $21.94 | — |
| 2024-04-11 | 10.16 | $22.04 | — |
| 2024-04-10 | 9.66 | $22.03 | — |
| 2024-04-09 | 9.13 | $23.18 | — |
| 2024-04-08 | 9.54 | $23.06 | — |
| 2024-04-05 | 9.86 | $22.79 | — |
| 2024-04-04 | 9.90 | $22.88 | — |
| 2024-04-03 | 10.02 | $22.85 | — |
| 2024-04-02 | 10.12 | $22.95 | — |
| 2024-04-01 | 10.31 | $23.30 | — |
| 2024-03-28 | 10.81 | $23.78 | — |
| 2024-03-27 | 10.96 | $23.62 | — |
| 2024-03-26 | 11.26 | $22.86 | — |
| 2024-03-25 | 11.40 | $23.06 | — |
| 2024-03-22 | 11.73 | $23.05 | — |
| 2024-03-21 | 12.06 | $23.45 | — |
| 2024-03-20 | 12.61 | $23.24 | — |
| 2024-03-19 | 13.16 | $22.47 | — |
| 2024-03-18 | 12.91 | $22.44 | — |
| 2024-03-15 | 12.62 | $22.64 | — |
| 2024-03-14 | 12.46 | $22.48 | — |
| 2024-03-13 | 12.12 | $23.17 | — |
| 2024-03-12 | 12.35 | $23.24 | — |
| 2024-03-11 | 12.66 | $23.49 | — |
| 2024-03-08 | 13.22 | $23.47 | — |
| 2024-03-07 | 13.79 | $23.52 | — |
| 2024-03-06 | 14.44 | $23.47 | — |
| 2024-03-05 | 15.07 | $23.44 | — |
| 2024-03-04 | 15.72 | $22.67 | — |
| 2024-03-01 | 15.67 | $22.87 | — |
| 2024-02-29 | 15.78 | $23.01 | — |
| 2024-02-28 | 15.99 | $22.74 | — |
| 2024-02-27 | 15.96 | $22.96 | — |
| 2024-02-26 | 16.08 | $22.84 | — |
| 2024-02-23 | 16.09 | $23.07 | — |
| 2024-02-22 | 16.26 | $23.07 | — |
| 2024-02-21 | 16.44 | $23.16 | — |
| 2024-02-20 | 16.69 | $23.28 | — |
| 2024-02-16 | 17.02 | $23.43 | — |
| 2024-02-15 | 17.47 | $23.70 | — |
| 2024-02-14 | 18.10 | $22.75 | — |
| 2024-02-13 | 18.04 | $22.41 | — |
| 2024-02-12 | 17.69 | $23.57 | — |
| 2024-02-09 | 18.02 | $23.07 | — |
| 2024-02-08 | 17.91 | $22.71 | — |
| 2024-02-07 | 17.44 | $22.61 | — |
| 2024-02-06 | 16.84 | $22.93 | — |
| 2024-02-05 | 16.39 | $23.33 | — |
| 2024-02-02 | 16.15 | $23.78 | — |
| 2024-02-01 | 16.19 | $23.92 | — |
| 2024-01-31 | 16.33 | $24.49 | — |
| 2024-01-30 | 16.88 | $25.81 | — |
| 2024-01-29 | 16.88 | $26.02 | — |
| 2024-01-26 | 16.64 | $25.60 | — |
| 2024-01-25 | 16.72 | $25.52 | — |
| 2024-01-24 | 16.86 | $25.59 | — |
| 2024-01-23 | 16.94 | $25.37 | — |
| 2024-01-22 | 17.19 | $25.64 | — |
| 2024-01-19 | 17.18 | $25.03 | — |
| 2024-01-18 | 17.64 | $24.57 | — |
| 2024-01-17 | 18.53 | $24.49 | — |
| 2024-01-16 | 19.47 | $24.63 | — |
| 2024-01-12 | 20.40 | $24.73 | — |
| 2024-01-11 | 21.30 | $24.97 | — |
| 2024-01-10 | 22.03 | $25.18 | — |
| 2024-01-09 | 22.61 | $25.08 | — |
| 2024-01-08 | 23.29 | $25.37 | — |
| 2024-01-05 | 23.75 | $25.16 | — |
| 2024-01-04 | 24.38 | $25.02 | — |
| 2024-01-03 | 25.13 | $24.83 | — |
| 2024-01-02 | 26.05 | $25.67 | — |
| 2023-12-29 | 26.30 | $25.68 | — |
| 2023-12-28 | 26.55 | $26.19 | — |
| 2023-12-27 | 26.34 | $26.25 | — |
| 2023-12-26 | 26.06 | $26.72 | — |
| 2023-12-22 | 25.29 | $26.30 | — |
| 2023-12-21 | 24.67 | $26.05 | — |
| 2023-12-20 | 24.14 | $25.70 | — |
| 2023-12-19 | 23.75 | $26.18 | — |
| 2023-12-18 | 22.86 | $25.80 | — |
| 2023-12-15 | 22.10 | $25.98 | — |
| 2023-12-14 | 21.11 | $26.22 | — |
| 2023-12-13 | 19.83 | $25.21 | — |
| 2023-12-12 | 18.91 | $23.72 | — |
| 2023-12-11 | 18.84 | $23.95 | — |
| 2023-12-08 | 18.51 | $24.04 | — |
| 2023-12-07 | 18.06 | $23.85 | — |
| 2023-12-06 | 17.71 | $24.10 | — |
| 2023-12-05 | 17.06 | $24.02 | — |
| 2023-12-04 | 16.42 | $24.31 | — |
| 2023-12-01 | 15.44 | $23.97 | — |
| 2023-11-30 | 14.59 | $22.72 | — |
| 2023-11-29 | 14.55 | $22.80 | — |
| 2023-11-28 | 14.42 | $22.35 | — |
| 2023-11-27 | 14.65 | $22.41 | — |
| 2023-11-24 | 14.84 | $22.61 | — |
| 2023-11-22 | 14.82 | $22.56 | — |
| 2023-11-21 | 14.84 | $22.47 | — |
| 2023-11-20 | 14.93 | $22.95 | — |
| 2023-11-17 | 14.55 | $22.96 | — |
| 2023-11-16 | 14.12 | $22.65 | — |
| 2023-11-15 | 13.89 | $22.92 | — |
| 2023-11-14 | 13.37 | $22.84 | — |
| 2023-11-13 | 12.87 | $21.19 | — |
| 2023-11-10 | 13.46 | $21.17 | — |
| 2023-11-09 | 14.07 | $21.10 | — |
| 2023-11-08 | 14.65 | $21.44 | — |
| 2023-11-07 | 15.28 | $21.79 | — |
| 2023-11-06 | 15.60 | $22.00 | — |
| 2023-11-03 | 15.74 | $22.20 | — |
| 2023-11-02 | 15.67 | $21.45 | — |
| 2023-11-01 | 16.21 | $20.52 | — |
| 2023-10-31 | 16.36 | $20.42 | — |
| 2023-10-30 | 16.40 | $20.37 | — |
| 2023-10-27 | 16.37 | $20.13 | — |
| 2023-10-26 | 16.06 | $20.57 | — |
| 2023-10-25 | 16.09 | $20.03 | — |
| 2023-10-24 | 15.42 | $20.05 | — |
| 2023-10-23 | 14.73 | $20.23 | — |
| 2023-10-20 | 14.14 | $20.36 | — |
| 2023-10-19 | 13.61 | $20.97 | — |
| 2023-10-18 | 13.58 | $21.11 | — |
| 2023-10-17 | 13.68 | $21.59 | — |
| 2023-10-16 | 14.27 | $21.20 | — |
| 2023-10-13 | 14.42 | $20.88 | — |
| 2023-10-12 | 14.14 | $21.29 | — |
| 2023-10-11 | 14.26 | $21.53 | — |
| 2023-10-10 | 14.66 | $21.44 | — |
| 2023-10-09 | 14.96 | $21.23 | — |
| 2023-10-06 | 15.00 | $21.23 | — |
| 2023-10-05 | 15.04 | $21.23 | — |
| 2023-10-04 | 15.08 | $20.85 | — |
| 2023-10-03 | 14.63 | $20.71 | — |
| 2023-10-02 | 13.96 | $21.14 | — |
| 2023-09-29 | 13.62 | $21.50 | — |
| 2023-09-28 | 13.60 | $21.37 | — |
| 2023-09-27 | 13.41 | $21.30 | — |
| 2023-09-26 | 13.11 | $21.30 | — |
| 2023-09-25 | 12.80 | $21.58 | — |
| 2023-09-22 | 12.72 | $21.32 | — |
| 2023-09-21 | 12.32 | $21.46 | — |
| 2023-09-20 | 12.01 | $21.64 | — |
| 2023-09-19 | 11.83 | $21.58 | — |
| 2023-09-18 | 11.58 | $21.71 | — |
| 2023-09-15 | 11.41 | $22.14 | — |
| 2023-09-14 | 11.60 | $22.37 | — |
| 2023-09-13 | 12.01 | $21.97 | — |
| 2023-09-12 | 12.02 | $22.22 | — |
| 2023-09-11 | 12.25 | $22.07 | — |
| 2023-09-08 | 12.34 | $22.20 | — |
| 2023-09-07 | 12.55 | $22.06 | — |
| 2023-09-06 | 12.62 | $22.24 | — |
| 2023-09-05 | 12.84 | $22.69 | — |
| 2023-09-01 | 13.45 | $23.21 | — |
| 2023-08-31 | 13.74 | $22.59 | — |
| 2023-08-30 | 14.31 | $22.53 | — |
| 2023-08-29 | 14.85 | $22.60 | — |
| 2023-08-28 | 15.48 | $22.42 | — |
| 2023-08-25 | 15.97 | $22.17 | — |
| 2023-08-24 | 16.25 | $22.32 | — |
| 2023-08-23 | 16.66 | $22.26 | — |
| 2023-08-22 | 17.04 | $22.02 | — |
| 2023-08-21 | 17.22 | $22.58 | — |
| 2023-08-18 | 17.83 | $22.84 | — |
| 2023-08-17 | 18.68 | $22.86 | — |
| 2023-08-16 | 19.59 | $22.81 | — |
| 2023-08-15 | 20.51 | $23.11 | — |
| 2023-08-14 | 21.48 | $23.85 | — |
| 2023-08-11 | 21.87 | $24.35 | — |
| 2023-08-10 | 21.80 | $24.26 | — |
| 2023-08-09 | 21.78 | $24.34 | — |
| 2023-08-08 | 21.68 | $24.67 | — |
| 2023-08-07 | 21.26 | $24.94 | — |
| 2023-08-04 | 20.55 | $24.61 | — |
| 2023-08-03 | 19.97 | $24.50 | — |
| 2023-08-02 | 19.41 | $24.18 | — |
| 2023-08-01 | 18.98 | $24.25 | — |
| 2023-07-31 | 18.48 | $24.46 | — |
| 2023-07-28 | 17.75 | $24.58 | — |
| 2023-07-27 | 16.89 | $24.22 | — |
| 2023-07-26 | 16.13 | $24.51 | — |
| 2023-07-25 | 15.09 | $23.23 | — |
| 2023-07-24 | 14.59 | $23.64 | — |
| 2023-07-21 | 13.69 | $23.01 | — |
| 2023-07-20 | 13.06 | $23.27 | — |
| 2023-07-19 | 12.16 | $23.33 | — |
| 2023-07-18 | 11.16 | $22.66 | — |
| 2023-07-17 | 10.45 | $21.85 | — |
| 2023-07-14 | 10.17 | $21.46 | — |
| 2023-07-13 | 10.14 | $21.80 | — |
| 2023-07-12 | 9.81 | $21.43 | — |
| 2023-07-11 | 9.71 | $20.97 | — |
| 2023-07-10 | 9.93 | $20.77 | — |
| 2023-07-07 | 10.31 | $20.68 | — |
| 2023-07-06 | 10.77 | $20.26 | — |
| 2023-07-05 | 11.10 | $20.65 | — |
| 2023-07-03 | 11.64 | $20.90 | — |
| 2023-06-30 | 12.02 | $20.48 | — |
| 2023-06-29 | 12.58 | $20.79 | — |
| 2023-06-28 | 13.08 | $20.46 | — |
| 2023-06-27 | 13.69 | $20.52 | — |
| 2023-06-26 | 14.38 | $20.28 | — |
| 2023-06-23 | 14.94 | $20.17 | — |
| 2023-06-22 | 15.45 | $20.33 | — |
| 2023-06-21 | 16.08 | $20.84 | — |
| 2023-06-20 | 16.78 | $21.07 | — |
| 2023-06-16 | 17.37 | $21.43 | — |
| 2023-06-15 | 17.74 | $21.71 | — |
| 2023-06-14 | 17.94 | $21.38 | — |
| 2023-06-13 | 18.32 | $21.92 | — |
| 2023-06-12 | 18.35 | $21.38 | — |
| 2023-06-09 | 18.66 | $21.46 | — |
| 2023-06-08 | 18.93 | $21.76 | — |
| 2023-06-07 | 19.02 | $21.92 | — |
| 2023-06-06 | 19.00 | $21.12 | — |
| 2023-06-05 | 19.37 | $20.01 | — |
| 2023-06-02 | 20.38 | $20.56 | — |
| 2023-06-01 | 21.09 | $19.41 | — |
| 2023-05-31 | 21.79 | $19.00 | — |
| 2023-05-30 | 22.21 | $19.52 | — |
| 2023-05-26 | 22.98 | $19.61 | — |
| 2023-05-25 | 23.86 | $19.41 | — |
| 2023-05-24 | 24.63 | $19.62 | — |
| 2023-05-23 | 25.57 | $20.03 | — |
| 2023-05-22 | 26.81 | $19.73 | — |
| 2023-05-19 | 27.92 | $19.12 | — |
| 2023-05-18 | 28.65 | $19.54 | — |
| 2023-05-17 | 29.66 | $19.44 | — |
| 2023-05-16 | 30.66 | $18.11 | — |
| 2023-05-15 | 30.61 | $18.46 | — |
| 2023-05-12 | 30.74 | $17.95 | — |
| 2023-05-11 | 30.38 | $17.90 | — |
| 2023-05-10 | 29.96 | $18.26 | — |
| 2023-05-09 | 29.67 | $18.36 | — |
| 2023-05-08 | 29.41 | $18.50 | — |
| 2023-05-05 | 29.20 | $18.86 | — |
| 2023-05-04 | 29.14 | $17.95 | — |
| 2023-05-03 | 28.23 | $18.70 | — |
| 2023-05-02 | 27.58 | $18.80 | — |
| 2023-05-01 | 26.93 | $19.94 | — |
| 2023-04-28 | 26.80 | $20.40 | — |
| 2023-04-27 | 26.92 | $20.17 | — |
| 2023-04-26 | 26.82 | $20.07 | — |
| 2023-04-25 | 26.62 | $19.93 | — |
| 2023-04-24 | 26.27 | $20.89 | — |
| 2023-04-21 | 26.42 | $20.92 | — |
| 2023-04-20 | 26.60 | $21.16 | — |
| 2023-04-19 | 26.92 | $21.44 | — |
| 2023-04-18 | 27.43 | $20.83 | — |
| 2023-04-17 | 27.41 | $21.28 | — |
| 2023-04-14 | 27.65 | $20.88 | — |
| 2023-04-13 | 27.51 | $21.35 | — |
| 2023-04-12 | 27.62 | $21.05 | — |
| 2023-04-11 | 27.44 | $21.25 | — |
| 2023-04-10 | 27.36 | $21.31 | — |
| 2023-04-06 | 27.31 | $21.28 | — |
| 2023-04-05 | 27.23 | $21.15 | — |
| 2023-04-04 | 27.02 | $21.26 | — |
| 2023-04-03 | 26.86 | $21.61 | — |
| 2023-03-31 | 26.84 | $21.66 | — |
| 2023-03-30 | 26.86 | $21.45 | — |
| 2023-03-29 | 26.70 | $21.81 | — |
| 2023-03-28 | 26.70 | $21.72 | — |
| 2023-03-27 | 26.62 | $21.78 | — |
| 2023-03-24 | 26.57 | $21.21 | — |
| 2023-03-23 | 26.10 | $20.70 | — |
| 2023-03-22 | 25.22 | $21.22 | — |
| 2023-03-21 | 24.46 | $22.18 | — |
| 2023-03-20 | 24.00 | $21.38 | — |
| 2023-03-17 | 22.86 | $21.07 | — |
| 2023-03-16 | 21.38 | $22.32 | — |
| 2023-03-15 | 20.23 | $21.64 | — |
| 2023-03-14 | 18.35 | $21.98 | — |
| 2023-03-13 | 16.46 | $21.63 | — |
| 2023-03-10 | 14.11 | $23.50 | — |
| 2023-03-09 | 12.25 | $24.36 | — |
| 2023-03-08 | 10.71 | $25.82 | — |
| 2023-03-07 | 10.10 | $25.86 | — |
| 2023-03-06 | 9.49 | $26.46 | — |
| 2023-03-03 | 9.44 | $26.67 | — |
| 2023-03-02 | 9.61 | $26.41 | — |
| 2023-03-01 | 9.46 | $26.79 | — |
| 2023-02-28 | 9.72 | $26.88 | — |
| 2023-02-27 | 10.10 | $26.92 | — |
| 2023-02-24 | 10.55 | $26.92 | — |
| 2023-02-23 | 11.02 | $27.00 | — |
| 2023-02-22 | 11.60 | $26.88 | — |
| 2023-02-21 | 12.09 | $26.98 | — |
| 2023-02-17 | 12.70 | $27.33 | — |
| 2023-02-16 | 13.02 | $27.16 | — |
| 2023-02-15 | 13.52 | $27.49 | — |
| 2023-02-14 | 13.69 | $27.26 | — |
| 2023-02-13 | 14.09 | $27.43 | — |
| 2023-02-10 | 14.32 | $27.23 | — |
| 2023-02-09 | 14.74 | $27.19 | — |
| 2023-02-08 | 15.23 | $27.56 | — |
| 2023-02-07 | 15.35 | $27.83 | — |
| 2023-02-06 | 15.19 | $27.61 | — |
| 2023-02-03 | 15.18 | $27.81 | — |
| 2023-02-02 | 14.96 | $27.66 | — |
| 2023-02-01 | 14.84 | $27.10 | — |
| 2023-01-31 | 15.16 | $26.75 | — |
| 2023-01-30 | 15.82 | $26.07 | — |
| 2023-01-27 | 16.09 | $26.14 | — |
| 2023-01-26 | 16.43 | $26.22 | — |
| 2023-01-25 | 16.86 | $26.31 | — |
| 2023-01-24 | 17.40 | $26.26 | — |
| 2023-01-23 | 17.91 | $26.61 | — |
| 2023-01-20 | 18.75 | $26.30 | — |
| 2023-01-19 | 19.34 | $25.77 | — |
| 2023-01-18 | 19.41 | $25.73 | — |
| 2023-01-17 | 19.44 | $26.46 | — |
| 2023-01-13 | 20.07 | $26.75 | — |
| 2023-01-12 | 21.00 | $26.67 | — |
| 2023-01-11 | 21.90 | $26.32 | — |
| 2023-01-10 | 22.49 | $26.27 | — |
| 2023-01-09 | 23.05 | $25.99 | — |
| 2023-01-06 | 23.36 | $26.13 | — |
| 2023-01-05 | 23.78 | $25.46 | — |
| 2023-01-04 | 23.48 | $25.69 | — |
| 2023-01-03 | 23.31 | $25.64 | — |
| 2022-12-30 | 23.08 | $25.75 | — |
| 2022-12-29 | 22.91 | $25.85 | — |
| 2022-12-28 | 22.79 | $25.47 | — |
| 2022-12-27 | 22.25 | $25.86 | — |
| 2022-12-23 | 21.92 | $25.87 | — |
| 2022-12-22 | 21.57 | $25.67 | — |
| 2022-12-21 | 20.99 | $25.86 | — |
| 2022-12-20 | 20.48 | $25.55 | — |
| 2022-12-19 | 19.63 | $25.33 | — |
| 2022-12-16 | 18.49 | $25.23 | — |
| 2022-12-15 | 17.18 | $25.39 | — |
| 2022-12-14 | 15.87 | $25.97 | — |
| 2022-12-13 | 14.75 | $26.38 | — |
| 2022-12-12 | 13.77 | $26.68 | — |
| 2022-12-09 | 12.88 | $26.60 | — |
| 2022-12-08 | 11.87 | $26.67 | — |
| 2022-12-07 | 10.85 | $28.74 | — |
| 2022-12-06 | 11.03 | $28.79 | — |
| 2022-12-05 | 11.27 | $28.94 | — |
| 2022-12-02 | 11.63 | $30.00 | — |
| 2022-12-01 | 11.52 | $29.95 | — |
| 2022-11-30 | 11.44 | $30.13 | — |
| 2022-11-29 | 11.18 | $29.57 | — |
| 2022-11-28 | 11.34 | $29.40 | — |
| 2022-11-25 | 11.64 | $29.96 | — |
| 2022-11-23 | 11.41 | $29.73 | — |
| 2022-11-22 | 11.34 | $29.77 | — |
| 2022-11-21 | 11.23 | $29.43 | — |
| 2022-11-18 | 11.37 | $29.25 | — |
| 2022-11-17 | 11.67 | $29.11 | — |
| 2022-11-16 | 12.09 | $29.37 | — |
| 2022-11-15 | 12.31 | $29.68 | — |
| 2022-11-14 | 12.26 | $29.48 | — |
| 2022-11-11 | 12.35 | $29.89 | — |
| 2022-11-10 | 12.07 | $30.25 | — |
| 2022-11-09 | 11.43 | $29.10 | — |
| 2022-11-08 | 11.58 | $29.37 | — |
| 2022-11-07 | 11.46 | $29.47 | — |
| 2022-11-04 | 11.23 | $29.37 | — |
| 2022-11-03 | 11.06 | $28.75 | — |
| 2022-11-02 | 11.38 | $28.84 | — |
| 2022-11-01 | 11.63 | $29.42 | — |
| 2022-10-31 | 11.31 | $29.47 | — |
| 2022-10-28 | 10.92 | $29.44 | — |
| 2022-10-27 | 10.53 | $28.80 | — |
| 2022-10-26 | 10.60 | $28.91 | — |
| 2022-10-25 | 10.56 | $28.92 | — |
| 2022-10-24 | 10.51 | $28.76 | — |
| 2022-10-21 | 10.58 | $28.36 | — |
| 2022-10-20 | 10.95 | $27.99 | — |
| 2022-10-19 | 11.41 | $28.81 | — |
| 2022-10-18 | 11.40 | $28.89 | — |
| 2022-10-17 | 11.31 | $28.86 | — |
| 2022-10-14 | 11.23 | $28.27 | — |
| 2022-10-13 | 11.60 | $28.54 | — |
| 2022-10-12 | 11.74 | $27.51 | — |
| 2022-10-11 | 11.92 | $27.44 | — |
| 2022-10-10 | 12.04 | $27.40 | — |
| 2022-10-07 | 12.13 | $27.41 | — |
| 2022-10-06 | 12.23 | $27.94 | — |
| 2022-10-05 | 12.75 | $28.15 | — |
| 2022-10-04 | 13.37 | $28.34 | — |
| 2022-10-03 | 13.86 | $27.45 | — |
| 2022-09-30 | 14.01 | $26.87 | — |
| 2022-09-29 | 13.55 | $27.08 | — |
| 2022-09-28 | 13.23 | $27.37 | — |
| 2022-09-27 | 13.10 | $27.08 | — |
| 2022-09-26 | 12.65 | $27.41 | — |
| 2022-09-23 | 12.43 | $27.67 | — |
| 2022-09-22 | 12.40 | $28.08 | — |
| 2022-09-21 | 12.72 | $28.50 | — |
| 2022-09-20 | 13.33 | $28.74 | — |
| 2022-09-19 | 13.73 | $28.81 | — |
| 2022-09-16 | 14.08 | $28.33 | — |
| 2022-09-15 | 14.75 | $28.40 | — |
| 2022-09-14 | 15.52 | $28.12 | — |
| 2022-09-13 | 16.06 | $28.07 | — |
| 2022-09-12 | 16.59 | $28.75 | — |
| 2022-09-09 | 17.16 | $28.47 | — |
| 2022-09-08 | 18.01 | $28.20 | — |
| 2022-09-07 | 18.75 | $27.80 | — |
| 2022-09-06 | 19.10 | $27.37 | — |
| 2022-09-02 | 18.99 | $27.80 | — |
| 2022-09-01 | 19.22 | $28.00 | — |
| 2022-08-31 | 19.65 | $28.09 | — |
| 2022-08-30 | 20.17 | $28.34 | — |
| 2022-08-29 | 20.96 | $28.33 | — |
| 2022-08-26 | 21.77 | $28.74 | — |
| 2022-08-25 | 22.83 | $29.38 | — |
| 2022-08-24 | 23.26 | $29.12 | — |
| 2022-08-23 | 23.94 | $29.19 | — |
| 2022-08-22 | 24.58 | $29.42 | — |
| 2022-08-19 | 25.00 | $30.06 | — |
| 2022-08-18 | 24.65 | $30.41 | — |
| 2022-08-17 | 23.77 | $30.27 | — |
| 2022-08-16 | 22.93 | $30.58 | — |
| 2022-08-15 | 21.58 | $30.30 | — |
| 2022-08-12 | 20.31 | $30.07 | — |
| 2022-08-11 | 19.12 | $29.65 | — |
| 2022-08-10 | 18.12 | $29.34 | — |
| 2022-08-09 | 17.29 | $28.88 | — |
| 2022-08-08 | 16.78 | $28.76 | — |
| 2022-08-05 | 16.35 | $28.78 | — |
| 2022-08-04 | 15.86 | $28.59 | — |
| 2022-08-03 | 15.50 | $28.66 | — |
| 2022-08-02 | 15.03 | $28.45 | — |
| 2022-08-01 | 14.70 | $28.69 | — |
| 2022-07-29 | 14.05 | $28.60 | — |
| 2022-07-28 | 13.44 | $28.19 | — |
| 2022-07-27 | 13.10 | $28.14 | — |
| 2022-07-26 | 12.79 | $27.68 | — |
| 2022-07-25 | 12.84 | $27.75 | — |
| 2022-07-22 | 12.81 | $27.41 | — |
| 2022-07-21 | 13.07 | $27.52 | — |
| 2022-07-20 | 13.23 | $27.54 | — |
| 2022-07-19 | 13.38 | $27.33 | — |
| 2022-07-18 | 13.71 | $26.66 | — |
| 2022-07-15 | 14.21 | $26.58 | — |
| 2022-07-14 | 14.67 | $25.80 | — |
| 2022-07-13 | 14.32 | $26.05 | — |
| 2022-07-12 | 14.16 | $26.42 | — |
| 2022-07-11 | 14.29 | $26.45 | — |
| 2022-07-08 | 14.46 | $26.65 | — |
| 2022-07-07 | 14.80 | $26.64 | — |
| 2022-07-06 | 15.15 | $26.44 | — |
| 2022-07-05 | 15.33 | $26.67 | — |
| 2022-07-01 | 15.70 | $26.63 | — |
| 2022-06-30 | 16.05 | $26.17 | — |
| 2022-06-29 | 15.99 | $26.34 | — |
| 2022-06-28 | 16.04 | $26.54 | — |
| 2022-06-27 | 16.23 | $26.67 | — |
| 2022-06-24 | 16.53 | $26.55 | — |
| 2022-06-23 | 16.73 | $25.96 | — |
| 2022-06-22 | 16.42 | $26.31 | — |
| 2022-06-21 | 16.31 | $26.33 | — |
| 2022-06-17 | 16.21 | $25.99 | — |
| 2022-06-16 | 15.79 | $25.64 | — |
| 2022-06-15 | 15.03 | $26.47 | — |
| 2022-06-14 | 14.69 | $26.31 | — |
| 2022-06-13 | 14.19 | $26.19 | — |
| 2022-06-10 | 13.54 | $26.70 | — |
| 2022-06-09 | 13.15 | $27.42 | — |
| 2022-06-08 | 13.21 | $28.12 | — |
| 2022-06-07 | 13.80 | $28.56 | — |
| 2022-06-06 | 14.25 | $28.46 | — |
| 2022-06-03 | 14.79 | $28.36 | — |
| 2022-06-02 | 15.45 | $28.70 | — |
| 2022-06-01 | 15.85 | $28.29 | — |
| 2022-05-31 | 16.59 | $28.48 | — |
| 2022-05-27 | 17.21 | $28.47 | — |
| 2022-05-26 | 17.87 | $28.08 | — |
| 2022-05-25 | 18.77 | $27.52 | — |
| 2022-05-24 | 19.25 | $27.23 | — |
| 2022-05-23 | 19.51 | $27.30 | — |
| 2022-05-20 | 19.83 | $26.85 | — |
| 2022-05-19 | 19.76 | $26.84 | — |
| 2022-05-18 | 19.68 | $27.15 | — |
| 2022-05-17 | 19.78 | $27.60 | — |
| 2022-05-16 | 20.15 | $26.75 | — |
| 2022-05-13 | 19.79 | $26.98 | — |
| 2022-05-12 | 19.54 | $26.87 | — |
| 2022-05-11 | 19.16 | $26.73 | — |
| 2022-05-10 | 18.65 | $27.00 | — |
| 2022-05-09 | 18.24 | $27.19 | — |
| 2022-05-06 | 17.90 | $27.51 | — |
| 2022-05-05 | 17.72 | $27.78 | — |
| 2022-05-04 | 17.67 | $28.51 | — |
| 2022-05-03 | 18.05 | $27.81 | — |
| 2022-05-02 | 17.87 | $27.53 | — |
| 2022-04-29 | 17.42 | $27.40 | — |
| 2022-04-28 | 16.84 | $28.19 | — |
| 2022-04-27 | 16.66 | $27.74 | — |
| 2022-04-26 | 16.05 | $27.78 | — |
| 2022-04-25 | 15.43 | $28.49 | — |
| 2022-04-22 | 15.16 | $28.52 | — |
| 2022-04-21 | 14.90 | $29.07 | — |
| 2022-04-20 | 14.95 | $29.59 | — |
| 2022-04-19 | 15.35 | $29.37 | — |
| 2022-04-18 | 15.59 | $28.49 | — |
| 2022-04-14 | 15.06 | $28.44 | — |
| 2022-04-13 | 14.45 | $28.69 | — |
| 2022-04-12 | 13.96 | $28.32 | — |
| 2022-04-11 | 13.09 | $28.50 | — |
| 2022-04-08 | 12.27 | $28.42 | — |
| 2022-04-07 | 11.33 | $28.49 | — |
| 2022-04-06 | 10.37 | $28.82 | — |
| 2022-04-05 | 9.52 | $29.23 | — |
| 2022-04-04 | 8.83 | $29.73 | — |
| 2022-04-01 | 8.36 | $29.97 | — |
| 2022-03-31 | 8.00 | $30.10 | — |
| 2022-03-30 | 7.69 | $30.54 | — |
| 2022-03-29 | 7.60 | $31.42 | — |
| 2022-03-28 | 7.95 | $30.94 | — |
| 2022-03-25 | 8.09 | $31.17 | — |
| 2022-03-24 | 8.39 | $30.66 | — |
| 2022-03-23 | 8.35 | $30.43 | — |
| 2022-03-22 | 8.14 | $31.40 | — |
| 2022-03-21 | 8.52 | $31.03 | — |
| 2022-03-18 | 8.65 | $31.11 | — |
| 2022-03-17 | 8.85 | $31.24 | — |
| 2022-03-16 | 9.13 | $31.55 | — |
| 2022-03-15 | 9.60 | $30.84 | — |
| 2022-03-14 | 9.65 | $30.89 | — |
| 2022-03-11 | 9.72 | $30.82 | — |
| 2022-03-10 | 9.76 | $30.70 | — |
| 2022-03-09 | 9.72 | $30.65 | — |
| 2022-03-08 | 9.65 | $29.86 | — |
| 2022-03-07 | 9.07 | $29.72 | — |
| 2022-03-04 | 8.36 | $30.77 | — |
| 2022-03-03 | 8.09 | $31.76 | — |
| 2022-03-02 | 8.35 | $31.93 | — |
| 2022-03-01 | 8.73 | $30.74 | — |
| 2022-02-28 | 8.32 | $32.03 | — |
| 2022-02-25 | 8.70 | $32.10 | — |
| 2022-02-24 | 9.15 | $30.99 | — |
| 2022-02-23 | 8.74 | $31.41 | — |
| 2022-02-22 | 8.58 | $31.85 | — |
| 2022-02-18 | 8.74 | $32.15 | — |
| 2022-02-17 | 9.13 | $31.98 | — |
| 2022-02-16 | 9.41 | $32.76 | — |
| 2022-02-15 | 9.47 | $32.78 | — |
| 2022-02-14 | 9.52 | $32.00 | — |
| 2022-02-11 | 9.85 | $32.26 | — |
| 2022-02-10 | 10.32 | $32.46 | — |
| 2022-02-09 | 10.65 | $32.56 | — |
| 2022-02-08 | 10.90 | $32.90 | — |
| 2022-02-07 | 10.88 | $32.15 | — |
| 2022-02-04 | 11.44 | $32.11 | — |
| 2022-02-03 | 12.03 | $31.61 | — |
| 2022-02-02 | 12.22 | $31.74 | — |
| 2022-02-01 | 12.52 | $32.03 | — |
| 2022-01-31 | 13.06 | $31.69 | — |
| 2022-01-28 | 13.34 | $31.44 | — |
| 2022-01-27 | 13.42 | $31.36 | — |
| 2022-01-26 | 13.43 | $31.96 | — |
| 2022-01-25 | 13.87 | $32.30 | — |
| 2022-01-24 | 14.59 | $32.34 | — |
| 2022-01-21 | 15.34 | $31.94 | — |
| 2022-01-20 | 15.85 | $32.08 | — |
| 2022-01-19 | 16.49 | $32.78 | — |
| 2022-01-18 | 17.03 | $33.43 | — |
| 2022-01-14 | 17.02 | $34.21 | — |
| 2022-01-13 | 16.20 | $33.91 | — |
| 2022-01-12 | 15.53 | $33.71 | — |
| 2022-01-11 | 14.93 | $33.68 | — |
| 2022-01-10 | 14.33 | $33.64 | — |
| 2022-01-07 | 13.72 | $33.71 | — |
| 2022-01-06 | 13.00 | $33.49 | — |
| 2022-01-05 | 12.37 | $32.51 | — |
| 2022-01-04 | 12.30 | $32.80 | — |
| 2022-01-03 | 11.96 | $32.19 | — |
| 2021-12-31 | 12.02 | $31.57 | — |
| 2021-12-30 | 12.56 | $31.58 | — |
| 2021-12-29 | 13.12 | $31.74 | — |
| 2021-12-28 | 13.59 | $31.86 | — |
| 2021-12-27 | 13.97 | $31.84 | — |
| 2021-12-23 | 14.39 | $31.49 | — |
| 2021-12-22 | 15.08 | $31.24 | — |
| 2021-12-21 | 15.77 | $30.98 | — |
| 2021-12-20 | 16.29 | $30.13 | — |
| 2021-12-17 | 16.16 | $30.53 | — |
| 2021-12-16 | 16.26 | $31.05 | — |
| 2021-12-15 | 16.73 | $30.91 | — |
| 2021-12-14 | 17.11 | $30.82 | — |
| 2021-12-13 | 17.43 | $30.58 | — |
| 2021-12-10 | 17.58 | $31.25 | — |
| 2021-12-09 | 18.16 | $31.11 | — |
| 2021-12-08 | 18.67 | $31.50 | — |
| 2021-12-07 | 19.47 | $31.54 | — |
| 2021-12-06 | 20.33 | $31.60 | — |
| 2021-12-03 | 21.28 | $31.04 | — |
| 2021-12-02 | 21.89 | $31.63 | — |
| 2021-12-01 | 22.90 | $30.73 | — |
| 2021-11-30 | 23.28 | $31.09 | — |
| 2021-11-29 | 23.90 | $31.69 | — |
| 2021-11-26 | 24.96 | $31.88 | — |
| 2021-11-24 | 26.22 | $33.34 | — |
| 2021-11-23 | 26.36 | $33.39 | — |
| 2021-11-22 | 26.46 | $32.96 | — |
| 2021-11-19 | 26.85 | $32.65 | — |
| 2021-11-18 | 27.47 | $32.82 | — |
| 2021-11-17 | 27.97 | $32.90 | — |
| 2021-11-16 | 28.41 | $33.09 | — |
| 2021-11-15 | 28.69 | $32.78 | — |
| 2021-11-12 | 29.18 | $33.06 | — |
| 2021-11-11 | 29.42 | $33.23 | — |
| 2021-11-10 | 29.52 | $32.98 | — |
| 2021-11-09 | 29.77 | $33.07 | — |
| 2021-11-08 | 29.94 | $33.24 | — |
| 2021-11-05 | 29.97 | $33.21 | — |
| 2021-11-04 | 30.02 | $32.62 | — |
| 2021-11-03 | 30.36 | $33.01 | — |
| 2021-11-02 | 30.38 | $32.22 | — |
| 2021-11-01 | 30.81 | $32.52 | — |
| 2021-10-29 | 30.99 | $31.52 | — |
| 2021-10-28 | 31.75 | $31.65 | — |
| 2021-10-27 | 32.44 | $31.07 | — |
| 2021-10-26 | 33.53 | $32.00 | — |
| 2021-10-25 | 33.80 | $32.29 | — |
| 2021-10-22 | 33.76 | $32.21 | — |
| 2021-10-21 | 33.77 | $32.00 | — |
| 2021-10-20 | 33.89 | $32.28 | — |
| 2021-10-19 | 33.72 | $31.59 | — |
| 2021-10-18 | 33.91 | $31.51 | — |
| 2021-10-15 | 34.15 | $31.53 | — |
| 2021-10-14 | 34.38 | $31.61 | — |
| 2021-10-13 | 34.55 | $31.22 | — |
| 2021-10-12 | 34.92 | $31.48 | — |
| 2021-10-11 | 35.08 | $31.42 | — |
| 2021-10-08 | 35.27 | $31.85 | — |
| 2021-10-07 | 35.08 | $31.78 | — |
| 2021-10-06 | 34.91 | $31.41 | — |
| 2021-10-05 | 34.88 | $31.49 | — |
| 2021-10-04 | 34.79 | $31.40 | — |
| 2021-10-01 | 34.72 | $31.29 | — |
| 2021-09-30 | 34.69 | $30.54 | — |
| 2021-09-29 | 34.95 | $30.94 | — |
| 2021-09-28 | 34.91 | $30.64 | — |
| 2021-09-27 | 34.98 | $30.95 | — |
| 2021-09-24 | 34.82 | $29.96 | — |
| 2021-09-23 | 35.02 | $29.65 | — |
| 2021-09-22 | 35.37 | $28.71 | — |
| 2021-09-21 | 36.15 | $28.21 | — |
| 2021-09-20 | 37.23 | $28.31 | — |
| 2021-09-17 | 38.30 | $28.89 | — |
| 2021-09-16 | 39.00 | $28.81 | — |
| 2021-09-15 | 39.77 | $28.90 | — |
| 2021-09-14 | 40.52 | $28.50 | — |
| 2021-09-13 | 41.48 | $29.08 | — |
| 2021-09-10 | 42.08 | $28.72 | — |
| 2021-09-09 | 42.86 | $29.11 | — |
| 2021-09-08 | 43.40 | $29.08 | — |
| 2021-09-07 | 43.98 | $29.47 | — |
| 2021-09-03 | 44.32 | $29.59 | — |
| 2021-09-02 | 44.60 | $29.70 | — |
| 2021-09-01 | 44.81 | $29.79 | — |
| 2021-08-31 | 44.98 | $29.98 | — |
| 2021-08-30 | 45.04 | $29.65 | — |
| 2021-08-27 | 45.18 | $30.27 | — |
| 2021-08-26 | 44.94 | $29.49 | — |
| 2021-08-25 | 44.86 | $29.83 | — |
| 2021-08-24 | 44.57 | $29.65 | — |
| 2021-08-23 | 44.29 | $29.52 | — |
| 2021-08-20 | 44.03 | $29.33 | — |
| 2021-08-19 | 43.79 | $28.81 | — |
| 2021-08-18 | 43.64 | $29.03 | — |
| 2021-08-17 | 43.37 | $29.18 | — |
| 2021-08-16 | 43.00 | $29.52 | — |
| 2021-08-13 | 42.44 | $29.61 | — |
| 2021-08-12 | 41.80 | $29.89 | — |
| 2021-08-11 | 41.00 | $30.09 | — |
| 2021-08-10 | 40.06 | $29.64 | — |
| 2021-08-09 | 39.12 | $29.19 | — |
| 2021-08-06 | 38.19 | $29.43 | — |
| 2021-08-05 | 37.11 | $28.63 | — |
| 2021-08-04 | 36.05 | $28.13 | — |
| 2021-08-03 | 35.00 | $28.43 | — |
| 2021-08-02 | 33.78 | $27.98 | — |
| 2021-07-30 | 32.54 | $28.21 | — |
| 2021-07-29 | 31.14 | $28.54 | — |
| 2021-07-28 | 29.55 | $28.45 | — |
| 2021-07-27 | 27.89 | $27.92 | — |
| 2021-07-26 | 26.18 | $28.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected