Is Himalaya Shipping Ltd. (HSHP) a Buy, Sell, or Hold?
NYSE : HSHP
Himalaya Shipping Ltd. — Stock Chart
$15.55 USD
$0.07 (0.45%)
- Volume
- 177.96K
- Average Volume
- 319.97K
- Market Capitalization
- $733.1M
- P/E Ratio
- 24.54
- Dividend Yield
- 8.42%
- Price Target
- Year High
- $16.69
- Year Low
- $6.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.29
- Current Ratio
- $0.95
HSHP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $15.77 | $15.55 | -1.40% | 177.96K |
| 2026-07-21 | $14.92 | $15.48 | 3.75% | 220.42K |
| 2026-07-20 | $14.47 | $14.72 | 1.73% | 299.85K |
| 2026-07-17 | $15.10 | $14.59 | -3.38% | 318.7K |
| 2026-07-16 | $15.26 | $15.37 | 0.72% | 320.3K |
| 2026-07-15 | $15.66 | $15.60 | -0.38% | 207.74K |
| 2026-07-14 | $15.70 | $15.69 | -0.06% | 361.63K |
| 2026-07-13 | $15.50 | $15.03 | -3.03% | 367.17K |
| 2026-07-10 | $14.56 | $15.28 | 4.95% | 249K |
| 2026-07-09 | $15.10 | $14.72 | -2.52% | 390.8K |
| 2026-07-08 | $15.09 | $15.28 | 1.26% | 239.61K |
| 2026-07-07 | $14.74 | $14.86 | 0.81% | 388.51K |
| 2026-07-06 | $14.43 | $14.82 | 2.70% | 254.06K |
| 2026-07-02 | $14.13 | $14.14 | 0.07% | 333.7K |
| 2026-07-01 | $13.29 | $13.40 | 0.83% | 183.6K |
| 2026-06-30 | $13.55 | $13.36 | -1.40% | 298.92K |
| 2026-06-29 | $13.41 | $13.26 | -1.12% | 263.6K |
| 2026-06-26 | $13.28 | $13.30 | 0.15% | 1.5M |
| 2026-06-25 | $13.94 | $13.71 | -1.65% | 156.23K |
| 2026-06-24 | $14.54 | $14.05 | -3.37% | 162.6K |
| 2026-06-23 | $14.40 | $14.74 | 2.36% | 261.81K |
| 2026-06-22 | $13.91 | $14.33 | 3.02% | 263.09K |
| 2026-06-18 | $13.93 | $13.86 | -0.50% | 392.23K |
| 2026-06-17 | $14.67 | $14.29 | -2.59% | 204.02K |
| 2026-06-16 | $15.02 | $14.61 | -2.73% | 168.81K |
| 2026-06-15 | $15.16 | $14.95 | -1.39% | 271.1K |
| 2026-06-12 | $14.97 | $15.22 | 1.67% | 234.8K |
| 2026-06-11 | $14.61 | $14.77 | 1.10% | 231.34K |
| 2026-06-10 | $14.55 | $14.73 | 1.24% | 303.5K |
| 2026-06-09 | $14.43 | $14.61 | 1.25% | 276.05K |
| 2026-06-08 | $14.59 | $14.34 | -1.71% | 258.2K |
| 2026-06-05 | $14.21 | $14.63 | 2.96% | 255K |
| 2026-06-04 | $14.47 | $14.37 | -0.69% | 223.04K |
| 2026-06-03 | $14.17 | $14.37 | 1.41% | 252.3K |
| 2026-06-02 | $14.82 | $14.65 | -1.15% | 215.7K |
| 2026-06-01 | $14.78 | $15.04 | 1.76% | 200.34K |
| 2026-05-29 | $14.70 | $14.75 | 0.34% | 256.4K |
| 2026-05-28 | $15.02 | $14.63 | -2.60% | 279.6K |
| 2026-05-27 | $15.01 | $14.80 | -1.40% | 291.71K |
| 2026-05-26 | $14.39 | $14.91 | 3.61% | 557.5K |
| 2026-05-22 | $14.23 | $14.20 | -0.21% | 745.75K |
| 2026-05-21 | $15.91 | $15.12 | -4.97% | 362.24K |
| 2026-05-20 | $14.83 | $15.27 | 2.97% | 326.3K |
| 2026-05-19 | $15.01 | $14.60 | -2.73% | 389.43K |
| 2026-05-18 | $15.39 | $15.44 | 0.32% | 210K |
| 2026-05-15 | $15.49 | $15.73 | 1.55% | 387.63K |
| 2026-05-14 | $16.16 | $16.19 | 0.19% | 143.81K |
| 2026-05-13 | $16.50 | $15.96 | -3.27% | 296.61K |
| 2026-05-12 | $16.05 | $16.15 | 0.62% | 428.9K |
| 2026-05-11 | $16.27 | $15.93 | -2.09% | 243.62K |
| 2026-05-08 | $15.93 | $16.24 | 1.95% | 371.74K |
| 2026-05-07 | $15.52 | $15.79 | 1.74% | 484.35K |
| 2026-05-06 | $15.03 | $14.95 | -0.53% | 474.5K |
| 2026-05-05 | $14.85 | $15.42 | 3.84% | 996.02K |
| 2026-05-04 | $14.10 | $14.17 | 0.50% | 226.67K |
| 2026-05-01 | $13.76 | $13.86 | 0.73% | 229.81K |
| 2026-04-30 | $13.73 | $13.64 | -0.66% | 135.3K |
| 2026-04-29 | $13.82 | $13.72 | -0.72% | 141.9K |
| 2026-04-28 | $13.70 | $13.88 | 1.31% | 135.53K |
| 2026-04-27 | $13.40 | $13.61 | 1.57% | 149.18K |
| 2026-04-24 | $13.20 | $13.47 | 2.05% | 149.3K |
| 2026-04-23 | $13.49 | $13.37 | -0.89% | 198.5K |
| 2026-04-22 | $13.80 | $13.45 | -2.54% | 600.3K |
| 2026-04-21 | $14.36 | $13.70 | -4.60% | 490.82K |
| 2026-04-20 | $14.23 | $14.25 | 0.14% | 817.3K |
| 2026-04-17 | $14.21 | $14.24 | 0.21% | 169.79K |
| 2026-04-16 | $13.79 | $13.78 | -0.07% | 127.7K |
| 2026-04-15 | $14.21 | $13.90 | -2.18% | 206.1K |
| 2026-04-14 | $13.84 | $13.77 | -0.51% | 194.64K |
| 2026-04-13 | $13.43 | $13.74 | 2.31% | 223.72K |
| 2026-04-10 | $13.55 | $13.49 | -0.44% | 144.8K |
| 2026-04-09 | $13.99 | $13.65 | -2.43% | 170.73K |
| 2026-04-08 | $13.74 | $14.09 | 2.55% | 189.8K |
| 2026-04-07 | $13.90 | $13.63 | -1.94% | 431.7K |
| 2026-04-06 | $14.06 | $14.07 | 0.07% | 104.74K |
| 2026-04-02 | $13.45 | $14.06 | 4.54% | 236.84K |
| 2026-04-01 | $13.38 | $13.61 | 1.72% | 351.5K |
| 2026-03-31 | $12.74 | $13.30 | 4.40% | 285.64K |
| 2026-03-30 | $12.65 | $12.56 | -0.71% | 186K |
| 2026-03-27 | $12.70 | $12.52 | -1.42% | 215.33K |
| 2026-03-26 | $12.80 | $12.78 | -0.16% | 197.63K |
| 2026-03-25 | $13.15 | $12.82 | -2.51% | 122.1K |
| 2026-03-24 | $12.69 | $13.00 | 2.44% | 269.13K |
| 2026-03-23 | $12.41 | $12.75 | 2.74% | 280.5K |
| 2026-03-20 | $13.02 | $12.36 | -5.07% | 457.04K |
| 2026-03-19 | $12.68 | $12.99 | 2.44% | 507K |
| 2026-03-18 | $12.89 | $13.09 | 1.55% | 501.54K |
| 2026-03-17 | $12.78 | $12.89 | 0.86% | 306.2K |
| 2026-03-16 | $12.73 | $12.82 | 0.71% | 487.95K |
| 2026-03-13 | $12.92 | $12.47 | -3.48% | 417K |