Is Hoshizaki Corporation (HSHZY) a Buy, Sell, or Hold?
OTC : HSHZY
Hoshizaki Corporation — Stock Chart
$8.43 USD
-$0.06 (-0.65%)
- Volume
- 100
- Average Volume
- 619
- Market Capitalization
- $4.74B
- P/E Ratio
- 19.95
- Dividend Yield
- 2.21%
- Price Target
- Year High
- $10.14
- Year Low
- $7.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.40
HSHZY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $8.43 | $8.43 | 0.00% | 506 |
| 2026-07-23 | $8.48 | $8.48 | 0.00% | 100 |
| 2026-07-22 | $8.48 | $8.48 | 0.00% | 100 |
| 2026-07-21 | $8.48 | $8.48 | 0.00% | 100 |
| 2026-07-20 | $8.48 | $8.48 | 0.00% | 100 |
| 2026-07-17 | $8.48 | $8.48 | 0.00% | 100 |
| 2026-07-16 | $8.48 | $8.48 | 0.00% | - |
| 2026-07-15 | $8.48 | $8.48 | 0.00% | - |
| 2026-07-14 | $8.49 | $8.49 | 0.00% | 100 |
| 2026-07-13 | $8.35 | $8.35 | 0.00% | - |
| 2026-07-10 | $8.35 | $8.35 | 0.00% | 100 |
| 2026-07-09 | $8.35 | $8.35 | 0.00% | 100 |
| 2026-07-08 | $8.35 | $8.35 | 0.00% | 100 |
| 2026-07-07 | $8.35 | $8.35 | 0.00% | 100 |
| 2026-07-06 | $8.35 | $8.35 | 0.00% | 100 |
| 2026-07-02 | $8.35 | $8.35 | 0.00% | 100 |
| 2026-07-01 | $8.35 | $8.35 | 0.00% | 100 |
| 2026-06-30 | $8.35 | $8.35 | 0.00% | 100 |
| 2026-06-29 | $8.35 | $8.35 | 0.00% | 100 |
| 2026-06-26 | $8.35 | $8.35 | 0.00% | 100 |
| 2026-06-25 | $8.36 | $8.36 | 0.00% | 128 |
| 2026-06-24 | $8.31 | $8.31 | 0.00% | 100 |
| 2026-06-23 | $8.31 | $8.31 | 0.00% | 100 |
| 2026-06-22 | $8.31 | $8.31 | 0.00% | 100 |
| 2026-06-18 | $8.31 | $8.31 | 0.00% | 100 |
| 2026-06-17 | $8.31 | $8.31 | 0.00% | 100 |
| 2026-06-16 | $8.31 | $8.31 | 0.00% | 100 |
| 2026-06-15 | $8.32 | $8.32 | 0.00% | 1440 |
| 2026-06-12 | $8.21 | $8.21 | 0.00% | 100 |
| 2026-06-11 | $8.21 | $8.21 | 0.00% | 10105 |
| 2026-06-10 | $8.60 | $8.60 | 0.00% | 700 |
| 2026-06-09 | $8.60 | $8.60 | 0.00% | 700 |
| 2026-06-08 | $7.91 | $8.60 | 8.72% | 2784 |
| 2026-06-05 | $8.15 | $8.15 | 0.00% | 133 |
| 2026-06-04 | $8.15 | $8.15 | 0.00% | 592 |
| 2026-06-03 | $8.00 | $8.00 | 0.00% | 133 |
| 2026-06-02 | $8.00 | $8.00 | 0.00% | 180 |
| 2026-06-01 | $8.17 | $8.17 | 0.00% | 1875 |
| 2026-05-29 | $8.17 | $8.17 | 0.00% | 1875 |
| 2026-05-28 | $8.17 | $8.17 | 0.00% | 4159 |
| 2026-05-27 | $8.00 | $8.00 | 0.00% | 1875 |
| 2026-05-26 | $8.00 | $8.00 | 0.00% | - |
| 2026-05-22 | $8.00 | $8.00 | 0.00% | 1875 |
| 2026-05-21 | $8.00 | $8.00 | 0.00% | 2136 |
| 2026-05-20 | $8.10 | $8.43 | 4.07% | 2163 |
| 2026-05-19 | $8.05 | $8.05 | 0.00% | 450 |
| 2026-05-18 | $8.05 | $8.05 | 0.00% | 10093 |
| 2026-05-15 | $8.08 | $8.08 | 0.00% | - |
| 2026-05-14 | $8.08 | $8.08 | 0.00% | 450 |
| 2026-05-13 | $8.08 | $8.08 | 0.00% | 450 |
| 2026-05-12 | $8.08 | $8.08 | 0.00% | 450 |
| 2026-05-11 | $8.08 | $8.08 | 0.00% | 450 |
| 2026-05-08 | $8.08 | $8.08 | 0.00% | 450 |
| 2026-05-07 | $8.08 | $8.08 | 0.00% | - |
| 2026-05-06 | $8.08 | $8.08 | 0.00% | 450 |
| 2026-05-05 | $8.08 | $8.08 | 0.00% | 450 |
| 2026-05-04 | $8.08 | $8.08 | 0.00% | - |
| 2026-05-01 | $8.08 | $8.08 | 0.00% | 450 |
| 2026-04-30 | $8.08 | $8.08 | 0.00% | 450 |
| 2026-04-29 | $8.08 | $8.08 | 0.00% | 450 |
| 2026-04-28 | $8.08 | $8.08 | 0.00% | 450 |
| 2026-04-27 | $8.05 | $8.05 | 0.00% | 450 |
| 2026-04-24 | $8.05 | $8.05 | 0.00% | 450 |
| 2026-04-23 | $8.12 | $8.05 | -0.86% | 482 |
| 2026-04-22 | $7.93 | $8.04 | 1.39% | 3300 |
| 2026-04-21 | $8.41 | $8.41 | 0.00% | 25 |
| 2026-04-20 | $8.41 | $8.41 | 0.00% | 144 |
| 2026-04-17 | $8.73 | $8.73 | 0.00% | 516 |
| 2026-04-16 | $8.73 | $8.73 | 0.00% | 516 |
| 2026-04-15 | $8.73 | $8.73 | 0.00% | 516 |
| 2026-04-14 | $8.73 | $8.73 | 0.00% | 516 |
| 2026-04-13 | $8.73 | $8.73 | 0.00% | 516 |
| 2026-04-10 | $8.73 | $8.73 | 0.00% | 516 |
| 2026-04-09 | $8.73 | $8.73 | 0.00% | 516 |
| 2026-04-08 | $8.73 | $8.73 | 0.00% | 516 |
| 2026-04-07 | $8.73 | $8.73 | 0.00% | 516 |
| 2026-04-06 | $8.73 | $8.73 | 0.00% | 516 |
| 2026-04-02 | $8.73 | $8.73 | 0.00% | 516 |
| 2026-04-01 | $8.73 | $8.73 | 0.00% | 516 |
| 2026-03-31 | $8.73 | $8.73 | 0.00% | 516 |
| 2026-03-30 | $8.73 | $8.73 | 0.00% | 516 |
| 2026-03-27 | $8.73 | $8.73 | 0.00% | 516 |
| 2026-03-26 | $8.73 | $8.73 | 0.00% | 516 |
| 2026-03-25 | $8.73 | $8.73 | 0.00% | 516 |
| 2026-03-24 | $8.73 | $8.73 | 0.00% | 516 |
| 2026-03-23 | $8.73 | $8.73 | 0.00% | 516 |
| 2026-03-20 | $8.73 | $8.73 | 0.00% | 516 |
| 2026-03-19 | $8.73 | $8.73 | 0.00% | 516 |
| 2026-03-18 | $8.73 | $8.73 | 0.00% | 516 |
| 2026-03-17 | $8.73 | $8.73 | 0.00% | 516 |