Is Hoshizaki Corporation (HSHZY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hoshizaki Corporation (HSHZY) research center and poll results.
OTC : HSHZY
Hoshizaki Corporation — Technical Indicators
$8.43 USD
-$0.06 (-0.65%)
- Volume
- 100
- Average Volume
- 619
- Market Capitalization
- $4.74B
- P/E Ratio
- 19.95
- Dividend Yield
- 2.21%
- Price Target
- Year High
- $10.14
- Year Low
- $7.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.40
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.41
2026-07-24
Close Price
$8.43
Vol: 506
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.94
Average
9.02
Maximum
12.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.41 | $8.43 | 506 |
| 2026-07-23 | 8.40 | $8.48 | 100 |
| 2026-07-22 | 8.39 | $8.48 | 100 |
| 2026-07-21 | 8.39 | $8.48 | 100 |
| 2026-07-20 | 8.38 | $8.48 | 100 |
| 2026-07-17 | 8.37 | $8.48 | 100 |
| 2026-07-16 | 8.36 | $8.48 | — |
| 2026-07-15 | 8.35 | $8.48 | — |
| 2026-07-14 | 8.34 | $8.49 | 100 |
| 2026-07-13 | 8.33 | $8.35 | — |
| 2026-07-10 | 8.32 | $8.35 | 100 |
| 2026-07-09 | 8.34 | $8.35 | 100 |
| 2026-07-08 | 8.35 | $8.35 | 100 |
| 2026-07-07 | 8.36 | $8.35 | 100 |
| 2026-07-06 | 8.35 | $8.35 | 100 |
| 2026-07-02 | 8.34 | $8.35 | 100 |
| 2026-07-01 | 8.32 | $8.35 | 100 |
| 2026-06-30 | 8.31 | $8.35 | 100 |
| 2026-06-29 | 8.30 | $8.35 | 100 |
| 2026-06-26 | 8.29 | $8.35 | 100 |
| 2026-06-25 | 8.28 | $8.36 | 128 |
| 2026-06-24 | 8.26 | $8.31 | 100 |
| 2026-06-23 | 8.25 | $8.31 | 100 |
| 2026-06-22 | 8.23 | $8.31 | 100 |
| 2026-06-18 | 8.21 | $8.31 | 100 |
| 2026-06-17 | 8.22 | $8.31 | 100 |
| 2026-06-16 | 8.21 | $8.31 | 100 |
| 2026-06-15 | 8.19 | $8.32 | 1440 |
| 2026-06-12 | 8.18 | $8.21 | 100 |
| 2026-06-11 | 8.18 | $8.21 | 10105 |
| 2026-06-10 | 8.17 | $8.60 | 700 |
| 2026-06-09 | 8.14 | $8.60 | 700 |
| 2026-06-08 | 8.12 | $8.60 | 2784 |
| 2026-06-05 | 8.09 | $8.15 | 133 |
| 2026-06-04 | 8.09 | $8.15 | 592 |
| 2026-06-03 | 8.08 | $8.00 | 133 |
| 2026-06-02 | 8.09 | $8.00 | 180 |
| 2026-06-01 | 8.09 | $8.17 | 1875 |
| 2026-05-29 | 8.09 | $8.17 | 1875 |
| 2026-05-28 | 8.08 | $8.17 | 4159 |
| 2026-05-27 | 8.08 | $8.00 | 1875 |
| 2026-05-26 | 8.08 | $8.00 | — |
| 2026-05-22 | 8.09 | $8.00 | 1875 |
| 2026-05-21 | 8.09 | $8.00 | 2136 |
| 2026-05-20 | 8.09 | $8.43 | 2163 |
| 2026-05-19 | 8.07 | $8.05 | 450 |
| 2026-05-18 | 8.09 | $8.05 | 10093 |
| 2026-05-15 | 8.11 | $8.08 | — |
| 2026-05-14 | 8.14 | $8.08 | 450 |
| 2026-05-13 | 8.17 | $8.08 | 450 |
| 2026-05-12 | 8.20 | $8.08 | 450 |
| 2026-05-11 | 8.24 | $8.08 | 450 |
| 2026-05-08 | 8.27 | $8.08 | 450 |
| 2026-05-07 | 8.30 | $8.08 | — |
| 2026-05-06 | 8.33 | $8.08 | 450 |
| 2026-05-05 | 8.37 | $8.08 | 450 |
| 2026-05-04 | 8.40 | $8.08 | — |
| 2026-05-01 | 8.43 | $8.08 | 450 |
| 2026-04-30 | 8.46 | $8.08 | 450 |
| 2026-04-29 | 8.50 | $8.08 | 450 |
| 2026-04-28 | 8.53 | $8.08 | 450 |
| 2026-04-27 | 8.56 | $8.05 | 450 |
| 2026-04-24 | 8.60 | $8.05 | 450 |
| 2026-04-23 | 8.63 | $8.05 | 482 |
| 2026-04-22 | 8.66 | $8.04 | 3300 |
| 2026-04-21 | 8.70 | $8.41 | 25 |
| 2026-04-20 | 8.71 | $8.41 | 144 |
| 2026-04-17 | 8.73 | $8.73 | 516 |
| 2026-04-16 | 8.73 | $8.73 | 516 |
| 2026-04-15 | 8.73 | $8.73 | 516 |
| 2026-04-14 | 8.73 | $8.73 | 516 |
| 2026-04-13 | 8.73 | $8.73 | 516 |
| 2026-04-10 | 8.73 | $8.73 | 516 |
| 2026-04-09 | 8.73 | $8.73 | 516 |
| 2026-04-08 | 8.73 | $8.73 | 516 |
| 2026-04-07 | 8.73 | $8.73 | 516 |
| 2026-04-06 | 8.73 | $8.73 | 516 |
| 2026-04-02 | 8.73 | $8.73 | 516 |
| 2026-04-01 | 8.73 | $8.73 | 516 |
| 2026-03-31 | 8.73 | $8.73 | 516 |
| 2026-03-30 | 8.73 | $8.73 | 516 |
| 2026-03-27 | 8.73 | $8.73 | 516 |
| 2026-03-26 | 8.73 | $8.73 | 516 |
| 2026-03-25 | 8.70 | $8.73 | 516 |
| 2026-03-24 | 8.67 | $8.73 | 516 |
| 2026-03-23 | 8.64 | $8.73 | 516 |
| 2026-03-20 | 8.61 | $8.73 | 516 |
| 2026-03-19 | 8.59 | $8.73 | 516 |
| 2026-03-18 | 8.56 | $8.73 | 516 |
| 2026-03-17 | 8.53 | $8.73 | 516 |
| 2026-03-16 | 8.50 | $8.73 | — |
| 2026-03-13 | 8.47 | $8.73 | 516 |
| 2026-03-12 | 8.44 | $8.73 | 516 |
| 2026-03-11 | 8.41 | $8.73 | 516 |
| 2026-03-10 | 8.38 | $8.73 | 516 |
| 2026-03-09 | 8.35 | $8.73 | 516 |
| 2026-03-06 | 8.32 | $8.73 | 516 |
| 2026-03-05 | 8.30 | $8.73 | 516 |
| 2026-03-04 | 8.27 | $8.73 | 516 |
| 2026-03-03 | 8.24 | $8.73 | 516 |
| 2026-03-02 | 8.21 | $8.73 | 516 |
| 2026-02-27 | 8.18 | $8.73 | 516 |
| 2026-02-26 | 8.15 | $8.15 | 516 |
| 2026-02-25 | 8.15 | $8.15 | 516 |
| 2026-02-24 | 8.15 | $8.15 | 516 |
| 2026-02-23 | 8.15 | $8.15 | 516 |
| 2026-02-20 | 8.15 | $8.15 | — |
| 2026-02-19 | 8.15 | $8.15 | — |
| 2026-02-18 | 8.15 | $8.15 | — |
| 2026-02-17 | 8.12 | $8.15 | — |
| 2026-02-13 | 8.12 | $8.15 | — |
| 2026-02-12 | 8.12 | $8.15 | — |
| 2026-02-11 | 8.15 | $8.15 | — |
| 2026-02-10 | 8.18 | $8.15 | — |
| 2026-02-09 | 8.21 | $8.15 | — |
| 2026-02-06 | 8.24 | $8.15 | — |
| 2026-02-05 | 8.27 | $8.15 | 516 |
| 2026-02-04 | 8.30 | $8.15 | 516 |
| 2026-02-03 | 8.33 | $8.15 | 516 |
| 2026-02-02 | 8.36 | $8.15 | — |
| 2026-01-30 | 8.39 | $8.15 | — |
| 2026-01-29 | 8.43 | $8.15 | 516 |
| 2026-01-28 | 8.46 | $8.15 | 516 |
| 2026-01-27 | 8.49 | $8.15 | 516 |
| 2026-01-26 | 8.52 | $8.15 | 516 |
| 2026-01-23 | 8.55 | $8.15 | 516 |
| 2026-01-22 | 8.58 | $8.15 | 516 |
| 2026-01-21 | 8.61 | $8.10 | 516 |
| 2026-01-20 | 8.64 | $7.60 | 516 |
| 2026-01-16 | 8.70 | $8.10 | 516 |
| 2026-01-15 | 8.74 | $8.10 | 516 |
| 2026-01-14 | 8.77 | $8.77 | 516 |
| 2026-01-13 | 8.77 | $8.77 | 516 |
| 2026-01-12 | 8.77 | $8.77 | 516 |
| 2026-01-09 | 8.77 | $8.77 | 516 |
| 2026-01-08 | 8.77 | $8.77 | 516 |
| 2026-01-07 | 8.77 | $8.77 | 516 |
| 2026-01-06 | 8.77 | $8.77 | — |
| 2026-01-05 | 8.77 | $8.77 | 516 |
| 2026-01-02 | 8.77 | $8.77 | 516 |
| 2025-12-31 | 8.77 | $8.77 | 516 |
| 2025-12-30 | 8.77 | $8.77 | 516 |
| 2025-12-29 | 8.77 | $8.77 | 516 |
| 2025-12-26 | 8.77 | $8.77 | 516 |
| 2025-12-24 | 8.77 | $8.77 | — |
| 2025-12-23 | 8.77 | $8.77 | 516 |
| 2025-12-22 | 8.77 | $8.77 | 516 |
| 2025-12-19 | 8.77 | $8.77 | 516 |
| 2025-12-18 | 8.77 | $8.77 | 516 |
| 2025-12-17 | 8.77 | $8.77 | 516 |
| 2025-12-16 | 8.77 | $8.77 | 516 |
| 2025-12-15 | 8.77 | $8.77 | — |
| 2025-12-12 | 8.74 | $8.77 | — |
| 2025-12-11 | 8.71 | $8.77 | — |
| 2025-12-10 | 8.68 | $8.77 | 516 |
| 2025-12-09 | 8.65 | $8.77 | — |
| 2025-12-08 | 8.62 | $8.77 | 516 |
| 2025-12-05 | 8.59 | $8.77 | 516 |
| 2025-12-04 | 8.56 | $8.77 | 516 |
| 2025-12-03 | 8.54 | $8.77 | 516 |
| 2025-12-02 | 8.51 | $8.77 | 516 |
| 2025-12-01 | 8.49 | $8.77 | 516 |
| 2025-11-28 | 8.46 | $8.77 | 516 |
| 2025-11-26 | 8.51 | $8.77 | 516 |
| 2025-11-25 | 8.56 | $8.77 | — |
| 2025-11-24 | 8.60 | $8.77 | 516 |
| 2025-11-21 | 8.65 | $8.77 | 516 |
| 2025-11-20 | 8.70 | $8.77 | 516 |
| 2025-11-19 | 8.74 | $8.77 | 516 |
| 2025-11-18 | 8.79 | $8.77 | 516 |
| 2025-11-17 | 8.84 | $8.77 | 929 |
| 2025-11-14 | 8.86 | $8.17 | 516 |
| 2025-11-13 | 8.90 | $8.17 | 516 |
| 2025-11-12 | 8.94 | $8.17 | 516 |
| 2025-11-11 | 8.98 | $8.17 | 516 |
| 2025-11-10 | 9.03 | $8.17 | 516 |
| 2025-11-07 | 9.07 | $8.17 | 516 |
| 2025-11-06 | 9.11 | $8.17 | 538 |
| 2025-11-05 | 9.15 | $8.28 | 300 |
| 2025-11-04 | 9.21 | $8.28 | 300 |
| 2025-11-03 | 9.27 | $8.28 | 300 |
| 2025-10-31 | 9.33 | $8.28 | 300 |
| 2025-10-30 | 9.39 | $9.71 | 100 |
| 2025-10-29 | 9.38 | $9.71 | 100 |
| 2025-10-28 | 9.37 | $9.71 | — |
| 2025-10-27 | 9.36 | $9.71 | — |
| 2025-10-24 | 9.34 | $9.71 | — |
| 2025-10-23 | 9.33 | $9.71 | — |
| 2025-10-22 | 9.32 | $9.71 | — |
| 2025-10-21 | 9.31 | $9.71 | 105 |
| 2025-10-20 | 9.33 | $9.19 | 208 |
| 2025-10-17 | 9.37 | $9.00 | — |
| 2025-10-16 | 9.42 | $9.00 | — |
| 2025-10-15 | 9.47 | $9.00 | — |
| 2025-10-14 | 9.52 | $9.00 | — |
| 2025-10-13 | 9.58 | $9.00 | — |
| 2025-10-10 | 9.63 | $9.00 | — |
| 2025-10-09 | 9.68 | $9.00 | 1100 |
| 2025-10-08 | 9.73 | $9.48 | — |
| 2025-10-07 | 9.76 | $9.48 | — |
| 2025-10-06 | 9.79 | $9.48 | — |
| 2025-10-03 | 9.82 | $9.48 | — |
| 2025-10-02 | 9.80 | $9.48 | — |
| 2025-10-01 | 9.77 | $9.48 | — |
| 2025-09-30 | 9.75 | $9.48 | — |
| 2025-09-29 | 9.73 | $9.48 | — |
| 2025-09-26 | 9.71 | $9.48 | — |
| 2025-09-25 | 9.69 | $9.48 | — |
| 2025-09-24 | 9.68 | $9.49 | 283 |
| 2025-09-23 | 9.66 | $10.04 | 1000 |
| 2025-09-22 | 9.61 | $10.04 | — |
| 2025-09-19 | 9.57 | $10.04 | — |
| 2025-09-18 | 9.53 | $10.04 | — |
| 2025-09-17 | 9.48 | $10.04 | — |
| 2025-09-16 | 9.44 | $10.04 | — |
| 2025-09-15 | 9.39 | $10.04 | 1000 |
| 2025-09-12 | 9.35 | $10.04 | — |
| 2025-09-11 | 9.30 | $10.04 | — |
| 2025-09-10 | 9.26 | $10.04 | — |
| 2025-09-09 | 9.21 | $10.04 | 542 |
| 2025-09-08 | 9.17 | $10.14 | 1000 |
| 2025-09-05 | 9.12 | $9.00 | — |
| 2025-09-04 | 9.13 | $9.00 | — |
| 2025-09-03 | 9.14 | $9.00 | — |
| 2025-09-02 | 9.12 | $9.00 | 609 |
| 2025-08-29 | 9.11 | $9.15 | — |
| 2025-08-28 | 9.09 | $9.15 | — |
| 2025-08-27 | 9.07 | $9.15 | — |
| 2025-08-26 | 9.05 | $9.15 | — |
| 2025-08-25 | 9.04 | $9.15 | — |
| 2025-08-22 | 9.03 | $9.15 | 100 |
| 2025-08-21 | 9.02 | $9.15 | 100 |
| 2025-08-20 | 9.01 | $9.15 | 100 |
| 2025-08-19 | 9.00 | $9.15 | 100 |
| 2025-08-18 | 8.99 | $9.15 | — |
| 2025-08-15 | 8.98 | $9.15 | — |
| 2025-08-14 | 8.96 | $9.15 | — |
| 2025-08-13 | 8.95 | $9.15 | — |
| 2025-08-12 | 8.93 | $9.15 | — |
| 2025-08-11 | 8.92 | $9.15 | — |
| 2025-08-08 | 8.91 | $9.15 | — |
| 2025-08-07 | 8.89 | $9.15 | — |
| 2025-08-06 | 8.88 | $9.15 | 100 |
| 2025-08-05 | 8.87 | $8.73 | — |
| 2025-08-04 | 8.89 | $8.73 | — |
| 2025-08-01 | 8.90 | $8.73 | — |
| 2025-07-31 | 8.91 | $8.73 | 539 |
| 2025-07-30 | 8.93 | $8.92 | — |
| 2025-07-29 | 8.93 | $8.92 | — |
| 2025-07-28 | 8.94 | $8.92 | 100 |
| 2025-07-25 | 8.94 | $8.92 | — |
| 2025-07-24 | 9.04 | $8.92 | — |
| 2025-07-23 | 9.15 | $8.92 | 208 |
| 2025-07-22 | 9.25 | $8.93 | — |
| 2025-07-21 | 9.35 | $8.93 | 195 |
| 2025-07-18 | 9.46 | $8.88 | 100 |
| 2025-07-17 | 9.56 | $8.88 | 100 |
| 2025-07-16 | 9.67 | $8.88 | 100 |
| 2025-07-15 | 9.78 | $8.88 | 100 |
| 2025-07-14 | 9.88 | $8.88 | 100 |
| 2025-07-11 | 9.99 | $8.88 | 100 |
| 2025-07-10 | 10.09 | $8.88 | 329 |
| 2025-07-09 | 10.20 | $9.00 | 100 |
| 2025-07-08 | 10.30 | $9.00 | 100 |
| 2025-07-07 | 10.40 | $9.00 | 100 |
| 2025-07-03 | 10.50 | $9.00 | — |
| 2025-07-02 | 10.60 | $9.00 | 100 |
| 2025-07-01 | 10.70 | $9.00 | — |
| 2025-06-30 | 10.80 | $9.00 | — |
| 2025-06-27 | 10.90 | $9.00 | 269 |
| 2025-06-26 | 11.00 | $11.00 | — |
| 2025-06-25 | 11.00 | $11.00 | — |
| 2025-06-24 | 11.00 | $11.00 | — |
| 2025-06-23 | 11.00 | $11.00 | — |
| 2025-06-20 | 11.00 | $11.00 | — |
| 2025-06-18 | 11.00 | $11.00 | — |
| 2025-06-17 | 11.00 | $11.00 | — |
| 2025-06-16 | 11.00 | $11.00 | — |
| 2025-06-13 | 11.00 | $11.00 | — |
| 2025-06-12 | 11.00 | $11.00 | — |
| 2025-06-11 | 11.00 | $11.00 | — |
| 2025-06-10 | 11.00 | $11.00 | — |
| 2025-06-09 | 11.00 | $11.00 | — |
| 2025-06-06 | 11.00 | $11.00 | — |
| 2025-06-05 | 11.00 | $11.00 | — |
| 2025-06-04 | 11.00 | $11.00 | — |
| 2025-06-03 | 11.00 | $11.00 | — |
| 2025-06-02 | 11.00 | $11.00 | — |
| 2025-05-30 | 11.00 | $11.00 | — |
| 2025-05-29 | 11.00 | $11.00 | — |
| 2025-05-28 | 11.00 | $11.00 | — |
| 2025-05-27 | 11.00 | $11.00 | 100 |
| 2025-05-23 | 11.00 | $11.00 | — |
| 2025-05-22 | 11.00 | $11.00 | — |
| 2025-05-21 | 11.00 | $11.00 | — |
| 2025-05-20 | 11.00 | $11.00 | — |
| 2025-05-19 | 11.00 | $11.00 | — |
| 2025-05-16 | 11.00 | $11.00 | — |
| 2025-05-15 | 10.96 | $11.00 | — |
| 2025-05-14 | 10.91 | $11.00 | — |
| 2025-05-13 | 10.87 | $11.00 | — |
| 2025-05-12 | 10.83 | $11.00 | — |
| 2025-05-09 | 10.78 | $11.00 | — |
| 2025-05-08 | 10.74 | $11.00 | — |
| 2025-05-07 | 10.70 | $11.00 | — |
| 2025-05-06 | 10.65 | $11.00 | — |
| 2025-05-05 | 10.61 | $11.00 | — |
| 2025-05-02 | 10.57 | $11.00 | — |
| 2025-05-01 | 10.52 | $11.00 | — |
| 2025-04-30 | 10.48 | $11.00 | — |
| 2025-04-29 | 10.43 | $11.00 | — |
| 2025-04-28 | 10.39 | $11.00 | — |
| 2025-04-25 | 10.35 | $11.00 | — |
| 2025-04-24 | 10.35 | $11.00 | — |
| 2025-04-23 | 10.35 | $11.00 | — |
| 2025-04-22 | 10.36 | $11.00 | — |
| 2025-04-21 | 10.36 | $11.00 | 108 |
| 2025-04-17 | 10.36 | $10.13 | — |
| 2025-04-16 | 10.37 | $10.13 | — |
| 2025-04-15 | 10.38 | $10.13 | — |
| 2025-04-14 | 10.38 | $10.13 | — |
| 2025-04-11 | 10.39 | $10.13 | — |
| 2025-04-10 | 10.40 | $10.13 | — |
| 2025-04-09 | 10.40 | $10.13 | — |
| 2025-04-08 | 10.41 | $10.13 | 100 |
| 2025-04-07 | 10.41 | $10.13 | 100 |
| 2025-04-04 | 10.42 | $10.13 | — |
| 2025-04-03 | 10.43 | $10.13 | — |
| 2025-04-02 | 10.43 | $10.13 | 100 |
| 2025-04-01 | 10.44 | $10.13 | 100 |
| 2025-03-31 | 10.40 | $10.13 | 100 |
| 2025-03-28 | 10.37 | $10.13 | 3534 |
| 2025-03-27 | 10.33 | $11.06 | — |
| 2025-03-26 | 10.25 | $11.06 | 100 |
| 2025-03-25 | 10.16 | $11.06 | 100 |
| 2025-03-24 | 10.08 | $11.06 | 100 |
| 2025-03-21 | 10.00 | $11.06 | 175 |
| 2025-03-20 | 9.91 | $10.26 | 100 |
| 2025-03-19 | 9.87 | $10.26 | 100 |
| 2025-03-18 | 9.82 | $10.26 | — |
| 2025-03-17 | 9.77 | $10.26 | 100 |
| 2025-03-14 | 9.73 | $10.26 | — |
| 2025-03-13 | 9.68 | $10.26 | — |
| 2025-03-12 | 9.63 | $10.26 | — |
| 2025-03-11 | 9.57 | $10.26 | — |
| 2025-03-10 | 9.49 | $10.26 | 100 |
| 2025-03-07 | 9.41 | $10.26 | — |
| 2025-03-06 | 9.33 | $10.26 | 100 |
| 2025-03-05 | 9.25 | $10.26 | 35000 |
| 2025-03-04 | 9.17 | $9.39 | — |
| 2025-03-03 | 9.15 | $9.39 | 22147 |
| 2025-02-28 | 9.13 | $9.39 | — |
| 2025-02-27 | 9.11 | $9.39 | 100 |
| 2025-02-26 | 9.09 | $9.39 | — |
| 2025-02-25 | 9.07 | $9.39 | 100 |
| 2025-02-24 | 9.05 | $9.39 | 687 |
| 2025-02-21 | 9.05 | $9.44 | 203 |
| 2025-02-20 | 9.04 | $9.32 | — |
| 2025-02-19 | 9.04 | $9.32 | — |
| 2025-02-18 | 9.04 | $9.32 | 100 |
| 2025-02-14 | 9.04 | $9.32 | — |
| 2025-02-13 | 9.04 | $9.32 | 100 |
| 2025-02-12 | 9.04 | $9.32 | 108 |
| 2025-02-11 | 9.08 | $9.05 | 115 |
| 2025-02-10 | 9.14 | $8.64 | 968 |
| 2025-02-07 | 9.21 | $8.64 | 100 |
| 2025-02-06 | 9.29 | $8.64 | — |
| 2025-02-05 | 9.41 | $8.64 | — |
| 2025-02-04 | 9.52 | $8.64 | 968 |
| 2025-02-03 | 9.64 | $8.99 | — |
| 2025-01-31 | 9.74 | $8.99 | 175 |
| 2025-01-30 | 9.84 | $9.02 | — |
| 2025-01-29 | 9.94 | $9.02 | 100 |
| 2025-01-28 | 10.04 | $9.02 | — |
| 2025-01-27 | 10.14 | $9.02 | 414 |
| 2025-01-24 | 10.24 | $9.31 | — |
| 2025-01-23 | 10.32 | $9.31 | 100 |
| 2025-01-22 | 10.40 | $9.31 | 100 |
| 2025-01-21 | 10.47 | $9.31 | 100 |
| 2025-01-17 | 10.55 | $9.31 | — |
| 2025-01-16 | 10.63 | $9.31 | 100 |
| 2025-01-15 | 10.70 | $9.32 | 117 |
| 2025-01-14 | 10.78 | $10.15 | — |
| 2025-01-13 | 10.81 | $10.15 | 100 |
| 2025-01-10 | 10.84 | $10.15 | — |
| 2025-01-08 | 10.88 | $10.15 | 8176 |
| 2025-01-07 | 10.91 | $11.00 | 100 |
| 2025-01-06 | 10.87 | $11.00 | 100 |
| 2025-01-03 | 10.83 | $11.00 | 100 |
| 2025-01-02 | 10.79 | $11.00 | 100 |
| 2024-12-31 | 10.75 | $11.00 | — |
| 2024-12-30 | 10.71 | $11.00 | 100 |
| 2024-12-27 | 10.57 | $11.00 | 100 |
| 2024-12-26 | 10.43 | $11.00 | 100 |
| 2024-12-24 | 10.29 | $11.00 | 100 |
| 2024-12-23 | 10.24 | $11.00 | 101 |
| 2024-12-20 | 10.10 | $10.82 | — |
| 2024-12-19 | 9.97 | $10.82 | 5 |
| 2024-12-18 | 9.84 | $10.82 | 5 |
| 2024-12-17 | 9.71 | $10.82 | 5 |
| 2024-12-16 | 9.58 | $10.82 | 5 |
| 2024-12-13 | 9.45 | $10.82 | 5 |
| 2024-12-12 | 9.32 | $10.82 | 5 |
| 2024-12-11 | 9.19 | $10.82 | 5 |
| 2024-12-10 | 9.06 | $10.82 | 5 |
| 2024-12-09 | 8.93 | $10.83 | 106 |
| 2024-12-06 | 8.81 | $10.20 | — |
| 2024-12-05 | 8.72 | $10.20 | — |
| 2024-12-04 | 8.63 | $10.20 | 5 |
| 2024-12-03 | 8.54 | $10.20 | — |
| 2024-12-02 | 8.45 | $10.20 | 100 |
| 2024-11-29 | 8.36 | $8.21 | 5 |
| 2024-11-27 | 8.37 | $8.21 | 5 |
| 2024-11-26 | 8.37 | $8.21 | — |
| 2024-11-25 | 8.38 | $9.95 | 431 |
| 2024-11-22 | 8.30 | $8.21 | 5 |
| 2024-11-21 | 8.33 | $8.21 | 5 |
| 2024-11-20 | 8.37 | $8.21 | — |
| 2024-11-19 | 8.40 | $8.21 | 5 |
| 2024-11-18 | 8.43 | $8.21 | 5 |
| 2024-11-15 | 8.47 | $8.21 | 5 |
| 2024-11-14 | 8.51 | $8.21 | — |
| 2024-11-13 | 8.55 | $8.21 | — |
| 2024-11-12 | 8.60 | $8.21 | 114 |
| 2024-11-11 | 8.64 | $8.38 | — |
| 2024-11-08 | 8.67 | $8.38 | — |
| 2024-11-07 | 8.69 | $8.38 | 100 |
| 2024-11-06 | 8.70 | $8.38 | 100 |
| 2024-11-05 | 8.71 | $8.38 | 100 |
| 2024-11-04 | 8.73 | $8.38 | 100 |
| 2024-11-01 | 8.76 | $8.38 | — |
| 2024-10-31 | 8.79 | $8.38 | 100 |
| 2024-10-30 | 8.80 | $8.38 | 100 |
| 2024-10-29 | 8.81 | $8.38 | 100 |
| 2024-10-28 | 8.82 | $8.38 | 239 |
| 2024-10-25 | 8.84 | $8.83 | 100 |
| 2024-10-24 | 8.85 | $8.83 | 100 |
| 2024-10-23 | 8.85 | $8.83 | 100 |
| 2024-10-22 | 8.85 | $8.83 | 102 |
| 2024-10-21 | 8.82 | $9.05 | 8100 |
| 2024-10-18 | 8.81 | $9.05 | 8100 |
| 2024-10-17 | 8.78 | $9.05 | — |
| 2024-10-16 | 8.74 | $9.05 | — |
| 2024-10-15 | 8.71 | $9.05 | 8100 |
| 2024-10-14 | 8.68 | $9.05 | 8100 |
| 2024-10-11 | 8.65 | $8.66 | 16 |
| 2024-10-10 | 8.63 | $8.66 | 16 |
| 2024-10-09 | 8.62 | $8.66 | 16 |
| 2024-10-08 | 8.60 | $8.66 | 5475 |
| 2024-10-07 | 8.59 | $9.04 | 334 |
| 2024-10-04 | 8.56 | $9.04 | 418 |
| 2024-10-03 | 8.48 | $8.55 | 100 |
| 2024-10-02 | 8.46 | $8.55 | 100 |
| 2024-10-01 | 8.43 | $8.55 | 283 |
| 2024-09-30 | 8.41 | $8.83 | 334 |
| 2024-09-27 | 8.38 | $9.02 | 100 |
| 2024-09-26 | 8.33 | $8.75 | 116 |
| 2024-09-25 | 8.30 | $8.85 | 1125 |
| 2024-09-24 | 8.27 | $8.30 | 114 |
| 2024-09-23 | 8.26 | $8.83 | 3402 |
| 2024-09-20 | 8.24 | $8.39 | 4 |
| 2024-09-19 | 8.22 | $8.39 | 4 |
| 2024-09-18 | 8.20 | $8.39 | 2798 |
| 2024-09-17 | 8.18 | $8.39 | 4 |
| 2024-09-16 | 8.15 | $8.39 | — |
| 2024-09-13 | 8.15 | $8.39 | 4 |
| 2024-09-12 | 8.14 | $8.39 | 130 |
| 2024-09-11 | 8.13 | $8.38 | 200 |
| 2024-09-10 | 8.13 | $8.38 | 200 |
| 2024-09-09 | 8.08 | $8.38 | 262 |
| 2024-09-06 | 8.04 | $7.58 | 1100 |
| 2024-09-05 | 8.02 | $8.08 | 1223 |
| 2024-09-04 | 8.01 | $7.95 | 3556 |
| 2024-09-03 | 8.01 | $8.10 | 317 |
| 2024-08-30 | 7.99 | $8.21 | 650 |
| 2024-08-29 | 7.96 | $8.08 | 244 |
| 2024-08-28 | 7.94 | $8.06 | 106 |
| 2024-08-27 | 7.93 | $8.35 | 249 |
| 2024-08-26 | 7.91 | $8.14 | 739 |
| 2024-08-23 | 7.90 | $8.35 | 300 |
| 2024-08-22 | 7.88 | $8.05 | — |
| 2024-08-21 | 7.87 | $8.05 | 3372 |
| 2024-08-20 | 7.86 | $7.89 | 1815 |
| 2024-08-19 | 7.87 | $7.88 | 338 |
| 2024-08-16 | 7.89 | $8.22 | — |
| 2024-08-15 | 7.88 | $8.22 | 151 |
| 2024-08-14 | 7.86 | $8.15 | 1740 |
| 2024-08-13 | 7.86 | $8.46 | 544 |
| 2024-08-12 | 7.82 | $7.46 | 871 |
| 2024-08-09 | 7.86 | $7.45 | 277 |
| 2024-08-08 | 7.90 | $7.15 | 749 |
| 2024-08-07 | 7.93 | $7.96 | 1307 |
| 2024-08-06 | 7.91 | $7.94 | 761 |
| 2024-08-05 | 7.91 | $7.67 | 2391 |
| 2024-08-02 | 7.93 | $7.67 | — |
| 2024-08-01 | 7.93 | $7.67 | 210 |
| 2024-07-31 | 7.96 | $7.90 | — |
| 2024-07-30 | 7.98 | $7.90 | 280 |
| 2024-07-29 | 8.00 | $7.98 | 142 |
| 2024-07-26 | 8.00 | $7.87 | — |
| 2024-07-25 | 8.00 | $7.87 | — |
| 2024-07-24 | 8.00 | $7.87 | 262 |
| 2024-07-23 | 8.00 | $8.18 | — |
| 2024-07-22 | 7.99 | $8.18 | 381 |
| 2024-07-19 | 8.02 | $7.95 | — |
| 2024-07-18 | 8.07 | $7.95 | 219 |
| 2024-07-17 | 8.12 | $8.06 | 3975 |
| 2024-07-16 | 8.16 | $7.81 | 46985 |
| 2024-07-15 | 8.21 | $8.20 | — |
| 2024-07-12 | 8.25 | $8.20 | 363 |
| 2024-07-11 | 8.28 | $7.79 | 318 |
| 2024-07-10 | 8.34 | $7.52 | 12129 |
| 2024-07-09 | 8.41 | $8.03 | — |
| 2024-07-08 | 8.45 | $8.03 | 513 |
| 2024-07-05 | 8.49 | $7.63 | 323 |
| 2024-07-03 | 8.55 | $8.29 | — |
| 2024-07-02 | 8.58 | $8.29 | — |
| 2024-07-01 | 8.61 | $8.29 | 127 |
| 2024-06-28 | 8.64 | $7.89 | — |
| 2024-06-27 | 8.68 | $7.89 | — |
| 2024-06-26 | 8.73 | $7.89 | — |
| 2024-06-25 | 8.78 | $7.89 | 3148 |
| 2024-06-24 | 8.88 | $7.99 | 8240 |
| 2024-06-21 | 8.93 | $8.89 | — |
| 2024-06-20 | 8.99 | $8.89 | — |
| 2024-06-18 | 9.04 | $8.89 | — |
| 2024-06-17 | 9.09 | $8.89 | — |
| 2024-06-14 | 9.15 | $8.89 | — |
| 2024-06-13 | 9.20 | $8.89 | — |
| 2024-06-12 | 9.25 | $8.89 | — |
| 2024-06-11 | 9.30 | $8.89 | — |
| 2024-06-10 | 9.46 | $8.89 | 118 |
| 2024-06-07 | 9.44 | $8.86 | — |
| 2024-06-06 | 9.60 | $8.86 | — |
| 2024-06-05 | 9.76 | $8.86 | — |
| 2024-06-04 | 9.91 | $8.86 | — |
| 2024-06-03 | 10.07 | $8.86 | — |
| 2024-05-31 | 10.23 | $8.86 | — |
| 2024-05-30 | 10.38 | $8.86 | — |
| 2024-05-29 | 10.54 | $8.86 | — |
| 2024-05-28 | 10.70 | $8.86 | 246 |
| 2024-05-24 | 10.85 | $9.95 | — |
| 2024-05-23 | 10.95 | $8.96 | 136 |
| 2024-05-22 | 11.11 | $9.95 | — |
| 2024-05-21 | 11.21 | $9.95 | — |
| 2024-05-20 | 11.31 | $9.95 | — |
| 2024-05-17 | 11.41 | $9.95 | — |
| 2024-05-16 | 11.51 | $9.95 | — |
| 2024-05-15 | 11.62 | $9.95 | 434 |
| 2024-05-14 | 11.72 | $9.95 | 285 |
| 2024-05-13 | 11.82 | $11.99 | — |
| 2024-05-10 | 11.82 | $8.59 | 10000 |
| 2024-05-09 | 11.99 | $11.99 | — |
| 2024-05-08 | 11.99 | $11.99 | — |
| 2024-05-07 | 11.99 | $11.99 | — |
| 2024-05-06 | 11.86 | $11.99 | — |
| 2024-05-03 | 11.74 | $11.99 | — |
| 2024-05-02 | 11.61 | $11.99 | — |
| 2024-05-01 | 11.47 | $11.99 | — |
| 2024-04-30 | 11.34 | $11.99 | — |
| 2024-04-29 | 11.21 | $11.99 | — |
| 2024-04-26 | 11.08 | $11.99 | — |
| 2024-04-25 | 10.94 | $11.99 | — |
| 2024-04-24 | 10.81 | $11.99 | — |
| 2024-04-23 | 10.68 | $11.99 | — |
| 2024-04-22 | 10.55 | $11.99 | — |
| 2024-04-19 | 10.42 | $11.99 | — |
| 2024-04-18 | 10.29 | $11.99 | — |
| 2024-04-17 | 10.15 | $11.99 | — |
| 2024-04-16 | 10.00 | $11.99 | — |
| 2024-04-15 | 9.85 | $11.99 | — |
| 2024-04-12 | 9.70 | $11.99 | — |
| 2024-04-11 | 9.55 | $11.99 | — |
| 2024-04-10 | 9.37 | $11.99 | 1270 |
| 2024-04-09 | 9.18 | $9.47 | 250 |
| 2024-04-08 | 9.12 | $9.50 | 108 |
| 2024-04-05 | 9.06 | $9.40 | 703 |
| 2024-04-04 | 9.02 | $9.25 | — |
| 2024-04-03 | 8.97 | $9.25 | 100 |
| 2024-04-02 | 8.93 | $9.43 | — |
| 2024-04-01 | 8.88 | $9.43 | 127 |
| 2024-03-28 | 8.83 | $9.25 | 3301 |
| 2024-03-27 | 8.79 | $9.41 | 109 |
| 2024-03-26 | 8.73 | $9.39 | — |
| 2024-03-25 | 8.67 | $9.39 | — |
| 2024-03-22 | 8.60 | $9.39 | — |
| 2024-03-21 | 8.62 | $9.39 | 153 |
| 2024-03-20 | 8.63 | $9.02 | — |
| 2024-03-19 | 8.65 | $9.02 | — |
| 2024-03-18 | 8.68 | $9.02 | — |
| 2024-03-15 | 8.71 | $9.02 | — |
| 2024-03-14 | 8.74 | $9.02 | 204 |
| 2024-03-13 | 8.77 | $8.30 | — |
| 2024-03-12 | 8.84 | $8.30 | — |
| 2024-03-11 | 8.90 | $8.30 | — |
| 2024-03-08 | 8.96 | $8.30 | 195 |
| 2024-03-07 | 9.02 | $8.42 | — |
| 2024-03-06 | 9.07 | $8.42 | — |
| 2024-03-05 | 9.12 | $8.42 | — |
| 2024-03-04 | 9.18 | $8.42 | — |
| 2024-03-01 | 9.23 | $8.42 | 123 |
| 2024-02-29 | 9.27 | $8.40 | 187 |
| 2024-02-28 | 9.32 | $8.17 | — |
| 2024-02-27 | 9.32 | $8.17 | — |
| 2024-02-26 | 9.32 | $8.17 | 512 |
| 2024-02-23 | 9.32 | $9.60 | — |
| 2024-02-22 | 9.25 | $9.60 | — |
| 2024-02-21 | 9.17 | $9.60 | — |
| 2024-02-20 | 9.10 | $9.60 | — |
| 2024-02-16 | 9.03 | $9.60 | — |
| 2024-02-15 | 8.96 | $9.60 | — |
| 2024-02-14 | 8.89 | $9.60 | — |
| 2024-02-13 | 8.82 | $9.60 | — |
| 2024-02-12 | 8.75 | $9.60 | 184 |
| 2024-02-09 | 8.68 | $9.49 | — |
| 2024-02-08 | 8.61 | $9.49 | 206 |
| 2024-02-07 | 8.55 | $9.47 | 100 |
| 2024-02-06 | 8.48 | $9.47 | — |
| 2024-02-05 | 8.42 | $9.47 | 185 |
| 2024-02-02 | 8.35 | $9.44 | 171 |
| 2024-02-01 | 8.29 | $9.28 | — |
| 2024-01-31 | 8.24 | $9.28 | 13464 |
| 2024-01-30 | 8.18 | $8.18 | — |
| 2024-01-29 | 8.18 | $8.18 | — |
| 2024-01-26 | 8.18 | $8.18 | — |
| 2024-01-25 | 8.18 | $8.18 | — |
| 2024-01-24 | 8.18 | $8.18 | — |
| 2024-01-23 | 8.18 | $8.18 | — |
| 2024-01-22 | 8.18 | $8.18 | — |
| 2024-01-19 | 8.18 | $8.18 | — |
| 2024-01-18 | 8.18 | $8.18 | — |
| 2024-01-17 | 8.18 | $8.18 | — |
| 2024-01-16 | 8.18 | $8.18 | — |
| 2024-01-12 | 8.18 | $8.18 | — |
| 2024-01-11 | 8.18 | $8.18 | — |
| 2024-01-10 | 8.18 | $8.18 | — |
| 2024-01-09 | 8.18 | $8.18 | — |
| 2024-01-08 | 8.18 | $8.18 | — |
| 2024-01-05 | 8.18 | $8.18 | — |
| 2024-01-04 | 8.18 | $8.18 | — |
| 2024-01-03 | 8.18 | $8.18 | — |
| 2024-01-02 | 8.16 | $8.18 | — |
| 2023-12-29 | 8.15 | $8.18 | — |
| 2023-12-28 | 8.13 | $8.18 | — |
| 2023-12-27 | 8.12 | $8.18 | — |
| 2023-12-26 | 8.10 | $8.18 | — |
| 2023-12-22 | 8.08 | $8.18 | — |
| 2023-12-21 | 8.07 | $8.18 | — |
| 2023-12-20 | 8.05 | $8.18 | — |
| 2023-12-19 | 8.04 | $8.18 | — |
| 2023-12-18 | 8.02 | $8.18 | — |
| 2023-12-15 | 8.00 | $8.18 | — |
| 2023-12-14 | 7.99 | $8.18 | — |
| 2023-12-13 | 7.97 | $8.18 | — |
| 2023-12-12 | 7.96 | $8.18 | — |
| 2023-12-11 | 7.94 | $8.18 | — |
| 2023-12-08 | 7.92 | $8.18 | — |
| 2023-12-07 | 7.91 | $8.18 | — |
| 2023-12-06 | 7.89 | $8.18 | — |
| 2023-12-05 | 7.88 | $8.18 | 100 |
| 2023-12-04 | 7.87 | $7.86 | — |
| 2023-12-01 | 7.88 | $7.86 | — |
| 2023-11-30 | 7.89 | $7.86 | — |
| 2023-11-29 | 7.90 | $7.86 | — |
| 2023-11-28 | 7.91 | $7.86 | — |
| 2023-11-27 | 7.92 | $7.86 | — |
| 2023-11-24 | 7.93 | $7.86 | — |
| 2023-11-22 | 7.94 | $7.86 | — |
| 2023-11-21 | 7.95 | $7.86 | — |
| 2023-11-20 | 7.97 | $7.86 | — |
| 2023-11-17 | 7.98 | $7.86 | — |
| 2023-11-16 | 7.99 | $7.86 | — |
| 2023-11-15 | 8.00 | $7.86 | — |
| 2023-11-14 | 8.08 | $7.86 | — |
| 2023-11-13 | 8.16 | $7.86 | — |
| 2023-11-10 | 8.24 | $7.86 | — |
| 2023-11-09 | 8.31 | $7.86 | — |
| 2023-11-08 | 8.39 | $7.86 | — |
| 2023-11-07 | 8.47 | $7.86 | 214 |
| 2023-11-06 | 8.55 | $8.07 | — |
| 2023-11-03 | 8.62 | $8.07 | — |
| 2023-11-02 | 8.69 | $8.07 | — |
| 2023-11-01 | 8.76 | $8.07 | — |
| 2023-10-31 | 8.83 | $8.07 | — |
| 2023-10-30 | 8.90 | $8.07 | — |
| 2023-10-27 | 8.97 | $8.07 | — |
| 2023-10-26 | 9.04 | $8.07 | — |
| 2023-10-25 | 9.11 | $8.07 | — |
| 2023-10-24 | 9.17 | $8.07 | — |
| 2023-10-23 | 9.24 | $8.07 | — |
| 2023-10-20 | 9.31 | $8.07 | — |
| 2023-10-19 | 9.38 | $8.07 | 105 |
| 2023-10-18 | 9.45 | $9.45 | — |
| 2023-10-17 | 9.46 | $9.45 | — |
| 2023-10-16 | 9.46 | $9.45 | — |
| 2023-10-13 | 9.46 | $9.45 | — |
| 2023-10-12 | 9.46 | $9.45 | — |
| 2023-10-11 | 9.47 | $9.45 | — |
| 2023-10-10 | 9.47 | $9.45 | — |
| 2023-10-09 | 9.47 | $9.45 | — |
| 2023-10-06 | 9.47 | $9.45 | — |
| 2023-10-05 | 9.48 | $9.45 | — |
| 2023-10-04 | 9.48 | $9.45 | — |
| 2023-10-03 | 9.48 | $9.45 | — |
| 2023-10-02 | 9.48 | $9.45 | — |
| 2023-09-29 | 9.49 | $9.45 | — |
| 2023-09-28 | 9.49 | $9.45 | — |
| 2023-09-27 | 9.48 | $9.45 | — |
| 2023-09-26 | 9.47 | $9.45 | — |
| 2023-09-25 | 9.47 | $9.45 | — |
| 2023-09-22 | 9.46 | $9.45 | 600 |
| 2023-09-21 | 9.45 | $9.50 | — |
| 2023-09-20 | 9.44 | $9.50 | — |
| 2023-09-19 | 9.43 | $9.50 | — |
| 2023-09-18 | 9.42 | $9.50 | — |
| 2023-09-15 | 9.41 | $9.50 | — |
| 2023-09-14 | 9.40 | $9.50 | — |
| 2023-09-13 | 9.39 | $9.50 | — |
| 2023-09-12 | 9.38 | $9.50 | — |
| 2023-09-11 | 9.36 | $9.50 | — |
| 2023-09-08 | 9.35 | $9.50 | — |
| 2023-09-07 | 9.34 | $9.50 | — |
| 2023-09-06 | 9.31 | $9.50 | — |
| 2023-09-05 | 9.27 | $9.50 | — |
| 2023-09-01 | 9.24 | $9.50 | — |
| 2023-08-31 | 9.20 | $9.50 | 105 |
| 2023-08-30 | 9.17 | $9.30 | — |
| 2023-08-29 | 9.14 | $9.30 | — |
| 2023-08-28 | 9.12 | $9.30 | — |
| 2023-08-25 | 9.09 | $9.30 | — |
| 2023-08-24 | 9.07 | $9.30 | — |
| 2023-08-23 | 9.05 | $9.30 | — |
| 2023-08-22 | 9.02 | $9.30 | — |
| 2023-08-21 | 9.00 | $9.30 | — |
| 2023-08-18 | 8.97 | $9.30 | — |
| 2023-08-17 | 8.95 | $9.30 | — |
| 2023-08-16 | 8.92 | $9.30 | — |
| 2023-08-15 | 8.90 | $9.30 | 799 |
| 2023-08-14 | 8.87 | $9.18 | 287 |
| 2023-08-11 | 8.86 | $9.26 | — |
| 2023-08-10 | 8.83 | $9.26 | 799 |
| 2023-08-09 | 8.81 | $8.81 | — |
| 2023-08-08 | 8.81 | $8.81 | — |
| 2023-08-07 | 8.81 | $8.81 | — |
| 2023-08-04 | 8.81 | $8.81 | — |
| 2023-08-03 | 8.81 | $8.81 | — |
| 2023-08-02 | 8.81 | $8.81 | — |
| 2023-08-01 | 8.81 | $8.81 | — |
| 2023-07-31 | 8.81 | $8.81 | — |
| 2023-07-28 | 8.81 | $8.81 | — |
| 2023-07-27 | 8.81 | $8.81 | — |
| 2023-07-26 | 8.81 | $8.81 | — |
| 2023-07-25 | 8.81 | $8.81 | — |
| 2023-07-24 | 8.81 | $8.81 | — |
| 2023-07-21 | 8.82 | $8.81 | — |
| 2023-07-20 | 8.84 | $8.81 | — |
| 2023-07-19 | 8.85 | $8.81 | — |
| 2023-07-18 | 8.87 | $8.81 | — |
| 2023-07-17 | 8.88 | $8.81 | — |
| 2023-07-14 | 8.89 | $8.81 | — |
| 2023-07-13 | 8.91 | $8.81 | — |
| 2023-07-12 | 8.92 | $8.81 | — |
| 2023-07-11 | 8.94 | $8.81 | — |
| 2023-07-10 | 8.95 | $8.81 | — |
| 2023-07-07 | 8.96 | $8.81 | — |
| 2023-07-06 | 9.00 | $8.81 | — |
| 2023-07-05 | 9.05 | $8.81 | — |
| 2023-07-03 | 9.09 | $8.81 | — |
| 2023-06-30 | 9.10 | $8.81 | — |
| 2023-06-29 | 9.11 | $8.81 | — |
| 2023-06-28 | 9.13 | $8.81 | — |
| 2023-06-27 | 9.14 | $8.81 | — |
| 2023-06-26 | 9.16 | $8.81 | 543 |
| 2023-06-23 | 9.17 | $9.09 | — |
| 2023-06-22 | 9.17 | $9.09 | — |
| 2023-06-21 | 9.17 | $9.09 | — |
| 2023-06-20 | 9.17 | $9.09 | — |
| 2023-06-16 | 9.17 | $9.09 | — |
| 2023-06-15 | 9.18 | $9.09 | — |
| 2023-06-14 | 9.18 | $9.09 | — |
| 2023-06-13 | 9.18 | $9.09 | — |
| 2023-06-12 | 9.18 | $9.09 | — |
| 2023-06-09 | 9.18 | $9.09 | — |
| 2023-06-08 | 9.18 | $9.09 | 525 |
| 2023-06-07 | 9.18 | $9.62 | — |
| 2023-06-06 | 9.15 | $9.62 | — |
| 2023-06-05 | 9.13 | $9.62 | 525 |
| 2023-06-02 | 9.10 | $9.10 | — |
| 2023-06-01 | 9.10 | $9.10 | — |
| 2023-05-31 | 9.10 | $9.10 | — |
| 2023-05-30 | 9.10 | $9.10 | — |
| 2023-05-26 | 9.10 | $9.10 | — |
| 2023-05-25 | 9.10 | $9.10 | — |
| 2023-05-24 | 9.10 | $9.10 | — |
| 2023-05-23 | 9.10 | $9.10 | — |
| 2023-05-22 | 9.10 | $9.10 | — |
| 2023-05-19 | 9.10 | $9.10 | — |
| 2023-05-18 | 9.10 | $9.10 | — |
| 2023-05-17 | 9.10 | $9.10 | — |
| 2023-05-16 | 9.10 | $9.10 | — |
| 2023-05-15 | 9.10 | $9.10 | — |
| 2023-05-12 | 9.10 | $9.10 | — |
| 2023-05-11 | 9.10 | $9.10 | — |
| 2023-05-10 | 9.10 | $9.10 | — |
| 2023-05-09 | 9.10 | $9.10 | — |
| 2023-05-08 | 9.10 | $9.10 | — |
| 2023-05-05 | 9.10 | $9.10 | — |
| 2023-05-04 | 9.10 | $9.10 | — |
| 2023-05-03 | 9.10 | $9.10 | — |
| 2023-05-02 | 9.10 | $9.10 | — |
| 2023-05-01 | 9.10 | $9.10 | — |
| 2023-04-28 | 9.09 | $9.10 | — |
| 2023-04-27 | 9.09 | $9.10 | — |
| 2023-04-26 | 9.08 | $9.10 | — |
| 2023-04-25 | 9.08 | $9.10 | — |
| 2023-04-24 | 9.07 | $9.10 | — |
| 2023-04-21 | 9.03 | $9.10 | — |
| 2023-04-20 | 8.99 | $9.10 | — |
| 2023-04-19 | 8.95 | $9.10 | — |
| 2023-04-18 | 8.91 | $9.10 | — |
| 2023-04-17 | 8.87 | $9.10 | — |
| 2023-04-14 | 8.83 | $9.10 | — |
| 2023-04-13 | 8.79 | $9.10 | — |
| 2023-04-12 | 8.75 | $9.10 | — |
| 2023-04-11 | 8.71 | $9.10 | — |
| 2023-04-10 | 8.67 | $9.10 | — |
| 2023-04-06 | 8.63 | $9.10 | — |
| 2023-04-05 | 8.59 | $9.10 | — |
| 2023-04-04 | 8.55 | $9.10 | — |
| 2023-04-03 | 8.51 | $9.10 | 462 |
| 2023-03-31 | 8.47 | $8.98 | — |
| 2023-03-30 | 8.44 | $8.98 | — |
| 2023-03-29 | 8.40 | $8.98 | — |
| 2023-03-28 | 8.37 | $8.98 | — |
| 2023-03-27 | 8.33 | $8.98 | 100 |
| 2023-03-24 | 8.30 | $8.30 | — |
| 2023-03-23 | 8.30 | $8.30 | — |
| 2023-03-22 | 8.30 | $8.30 | — |
| 2023-03-21 | 8.30 | $8.30 | — |
| 2023-03-20 | 8.30 | $8.30 | — |
| 2023-03-17 | 8.30 | $8.30 | — |
| 2023-03-16 | 8.30 | $8.30 | — |
| 2023-03-15 | 8.30 | $8.30 | — |
| 2023-03-14 | 8.30 | $8.30 | — |
| 2023-03-13 | 8.30 | $8.30 | — |
| 2023-03-10 | 8.30 | $8.30 | — |
| 2023-03-09 | 8.30 | $8.30 | — |
| 2023-03-08 | 8.30 | $8.30 | — |
| 2023-03-07 | 8.30 | $8.30 | — |
| 2023-03-06 | 8.30 | $8.30 | — |
| 2023-03-03 | 8.30 | $8.30 | — |
| 2023-03-02 | 8.30 | $8.30 | — |
| 2023-03-01 | 8.30 | $8.30 | — |
| 2023-02-28 | 8.30 | $8.30 | — |
| 2023-02-27 | 8.30 | $8.30 | — |
| 2023-02-24 | 8.30 | $8.30 | — |
| 2023-02-23 | 8.30 | $8.30 | — |
| 2023-02-22 | 8.30 | $8.30 | — |
| 2023-02-21 | 8.30 | $8.30 | — |
| 2023-02-17 | 8.30 | $8.30 | — |
| 2023-02-16 | 8.30 | $8.30 | — |
| 2023-02-15 | 8.30 | $8.30 | — |
| 2023-02-14 | 8.30 | $8.30 | — |
| 2023-02-13 | 8.30 | $8.30 | — |
| 2023-02-10 | 8.30 | $8.30 | — |
| 2023-02-09 | 8.30 | $8.30 | — |
| 2023-02-08 | 8.30 | $8.30 | — |
| 2023-02-07 | 8.30 | $8.30 | — |
| 2023-02-06 | 8.30 | $8.30 | — |
| 2023-02-03 | 8.30 | $8.30 | — |
| 2023-02-02 | 8.30 | $8.30 | — |
| 2023-02-01 | 8.30 | $8.30 | — |
| 2023-01-31 | 8.30 | $8.30 | — |
| 2023-01-30 | 8.30 | $8.30 | — |
| 2023-01-27 | 8.30 | $8.30 | — |
| 2023-01-26 | 8.30 | $8.30 | — |
| 2023-01-25 | 8.30 | $8.30 | — |
| 2023-01-24 | 8.30 | $8.30 | — |
| 2023-01-23 | 8.30 | $8.30 | — |
| 2023-01-20 | 8.30 | $8.30 | — |
| 2023-01-19 | 8.30 | $8.30 | — |
| 2023-01-18 | 8.30 | $8.30 | — |
| 2023-01-17 | 8.30 | $8.30 | — |
| 2023-01-13 | 8.30 | $8.30 | — |
| 2023-01-12 | 8.30 | $8.30 | — |
| 2023-01-11 | 8.30 | $8.30 | — |
| 2023-01-10 | 8.30 | $8.30 | — |
| 2023-01-09 | 8.30 | $8.30 | — |
| 2023-01-06 | 8.30 | $8.30 | — |
| 2023-01-05 | 8.30 | $8.30 | — |
| 2023-01-04 | 8.30 | $8.30 | — |
| 2023-01-03 | 8.29 | $8.30 | — |
| 2022-12-30 | 8.22 | $8.30 | — |
| 2022-12-29 | 8.15 | $8.30 | — |
| 2022-12-28 | 8.09 | $8.30 | — |
| 2022-12-27 | 8.02 | $8.30 | — |
| 2022-12-23 | 7.95 | $8.30 | — |
| 2022-12-22 | 7.88 | $8.30 | — |
| 2022-12-21 | 7.81 | $8.30 | — |
| 2022-12-20 | 7.75 | $8.30 | — |
| 2022-12-19 | 7.68 | $8.30 | — |
| 2022-12-16 | 7.61 | $8.30 | — |
| 2022-12-15 | 7.54 | $8.30 | — |
| 2022-12-14 | 7.47 | $8.30 | — |
| 2022-12-13 | 7.41 | $8.30 | — |
| 2022-12-12 | 7.34 | $8.30 | — |
| 2022-12-09 | 7.27 | $8.30 | — |
| 2022-12-08 | 7.20 | $8.30 | — |
| 2022-12-07 | 7.13 | $8.30 | 500 |
| 2022-12-06 | 7.07 | $8.20 | — |
| 2022-12-05 | 7.00 | $8.20 | 500 |
| 2022-12-02 | 6.94 | $6.94 | — |
| 2022-12-01 | 6.94 | $6.94 | — |
| 2022-11-30 | 6.94 | $6.94 | — |
| 2022-11-29 | 6.94 | $6.94 | — |
| 2022-11-28 | 6.94 | $6.94 | — |
| 2022-11-25 | 6.94 | $6.94 | — |
| 2022-11-23 | 6.94 | $6.94 | — |
| 2022-11-22 | 6.94 | $6.94 | — |
| 2022-11-21 | 6.94 | $6.94 | — |
| 2022-11-18 | 6.94 | $6.94 | — |
| 2022-11-17 | 6.94 | $6.94 | — |
| 2022-11-16 | 6.94 | $6.94 | — |
| 2022-11-15 | 6.94 | $6.94 | — |
| 2022-11-14 | 6.94 | $6.94 | — |
| 2022-11-11 | 6.94 | $6.94 | — |
| 2022-11-10 | 6.94 | $6.94 | — |
| 2022-11-09 | 6.94 | $6.94 | — |
| 2022-11-08 | 6.94 | $6.94 | — |
| 2022-11-07 | 6.94 | $6.94 | — |
| 2022-11-04 | 6.94 | $6.94 | — |
| 2022-11-03 | 6.94 | $6.94 | — |
| 2022-11-02 | 6.94 | $6.94 | — |
| 2022-11-01 | 6.94 | $6.94 | — |
| 2022-10-31 | 6.94 | $6.94 | — |
| 2022-10-28 | 6.94 | $6.94 | — |
| 2022-10-27 | 6.94 | $6.94 | — |
| 2022-10-26 | 6.94 | $6.94 | — |
| 2022-10-25 | 6.94 | $6.94 | — |
| 2022-10-24 | 6.94 | $6.94 | — |
| 2022-10-21 | 6.94 | $6.94 | — |
| 2022-10-20 | 6.94 | $6.94 | — |
| 2022-10-19 | 6.94 | $6.94 | — |
| 2022-10-18 | 6.94 | $6.94 | — |
| 2022-10-17 | 6.94 | $6.94 | — |
| 2022-10-14 | 6.94 | $6.94 | — |
| 2022-10-13 | 6.94 | $6.94 | — |
| 2022-10-12 | 6.94 | $6.94 | — |
| 2022-10-11 | 6.94 | $6.94 | — |
| 2022-10-10 | 6.94 | $6.94 | — |
| 2022-10-07 | 6.94 | $6.94 | — |
| 2022-10-06 | 6.94 | $6.94 | — |
| 2022-10-05 | 6.94 | $6.94 | — |
| 2022-10-04 | 6.94 | $6.94 | — |
| 2022-10-03 | 6.94 | $6.94 | — |
| 2022-09-30 | 6.94 | $6.94 | — |
| 2022-09-29 | 6.94 | $6.94 | — |
| 2022-09-28 | 6.94 | $6.94 | — |
| 2022-09-27 | 6.94 | $6.94 | — |
| 2022-09-26 | 6.94 | $6.94 | — |
| 2022-09-23 | 6.94 | $6.94 | — |
| 2022-09-22 | 6.94 | $6.94 | — |
| 2022-09-21 | 6.94 | $6.94 | — |
| 2022-09-20 | 6.94 | $6.94 | — |
| 2022-09-19 | 6.94 | $6.94 | — |
| 2022-09-16 | 6.94 | $6.94 | — |
| 2022-09-15 | 6.94 | $6.94 | — |
| 2022-09-14 | 6.94 | $6.94 | — |
| 2022-09-13 | 6.94 | $6.94 | — |
| 2022-09-12 | 6.94 | $6.94 | — |
| 2022-09-09 | 6.94 | $6.94 | — |
| 2022-09-08 | 6.94 | $6.94 | — |
| 2022-09-07 | 6.94 | $6.94 | — |
| 2022-09-06 | 6.94 | $6.94 | — |
| 2022-09-02 | 6.94 | $6.94 | — |
| 2022-09-01 | 6.94 | $6.94 | — |
| 2022-08-31 | 6.94 | $6.94 | — |
| 2022-08-30 | 6.94 | $6.94 | — |
| 2022-08-29 | 6.94 | $6.94 | — |
| 2022-08-26 | 6.94 | $6.94 | — |
| 2022-08-25 | 6.94 | $6.94 | — |
| 2022-08-24 | 6.94 | $6.94 | — |
| 2022-08-23 | 6.94 | $6.94 | — |
| 2022-08-22 | 6.94 | $6.94 | — |
| 2022-08-19 | 6.97 | $6.94 | — |
| 2022-08-18 | 6.99 | $6.94 | — |
| 2022-08-17 | 7.02 | $6.94 | — |
| 2022-08-16 | 7.04 | $6.94 | — |
| 2022-08-15 | 7.07 | $6.94 | — |
| 2022-08-12 | 7.09 | $6.94 | — |
| 2022-08-11 | 7.12 | $6.94 | — |
| 2022-08-10 | 7.14 | $6.94 | — |
| 2022-08-09 | 7.17 | $6.94 | — |
| 2022-08-08 | 7.20 | $6.94 | — |
| 2022-08-05 | 7.22 | $6.94 | — |
| 2022-08-04 | 7.25 | $6.94 | — |
| 2022-08-03 | 7.27 | $6.94 | — |
| 2022-08-02 | 7.30 | $6.94 | — |
| 2022-08-01 | 7.32 | $6.94 | — |
| 2022-07-29 | 7.35 | $6.94 | — |
| 2022-07-28 | 7.37 | $6.94 | — |
| 2022-07-27 | 7.40 | $6.94 | — |
| 2022-07-26 | 7.42 | $6.94 | 100 |
| 2022-07-25 | 7.45 | $7.45 | — |
| 2022-07-22 | 7.45 | $7.45 | — |
| 2022-07-21 | 7.45 | $7.45 | — |
| 2022-07-20 | 7.45 | $7.45 | — |
| 2022-07-19 | 7.45 | $7.45 | — |
| 2022-07-18 | 7.52 | $7.45 | — |
| 2022-07-15 | 7.59 | $7.45 | — |
| 2022-07-14 | 7.66 | $7.45 | — |
| 2022-07-13 | 7.74 | $7.45 | — |
| 2022-07-12 | 7.81 | $7.45 | — |
| 2022-07-11 | 7.88 | $7.45 | — |
| 2022-07-08 | 7.95 | $7.45 | — |
| 2022-07-07 | 8.02 | $7.45 | — |
| 2022-07-06 | 8.09 | $7.45 | — |
| 2022-07-05 | 8.17 | $7.45 | — |
| 2022-07-01 | 8.24 | $7.45 | — |
| 2022-06-30 | 8.31 | $7.45 | — |
| 2022-06-29 | 8.38 | $7.45 | — |
| 2022-06-28 | 8.45 | $7.45 | — |
| 2022-06-27 | 8.52 | $7.45 | — |
| 2022-06-24 | 8.59 | $7.45 | — |
| 2022-06-23 | 8.67 | $7.45 | — |
| 2022-06-22 | 8.74 | $7.45 | — |
| 2022-06-21 | 8.81 | $7.45 | 606 |
| 2022-06-17 | 8.88 | $8.88 | — |
| 2022-06-16 | 8.88 | $8.88 | — |
| 2022-06-15 | 8.88 | $8.88 | — |
| 2022-06-14 | 8.88 | $8.88 | — |
| 2022-06-13 | 8.88 | $8.88 | — |
| 2022-06-10 | 8.88 | $8.88 | — |
| 2022-06-09 | 8.88 | $8.88 | — |
| 2022-06-08 | 8.88 | $8.88 | — |
| 2022-06-07 | 8.88 | $8.88 | — |
| 2022-06-06 | 8.88 | $8.88 | — |
| 2022-06-03 | 8.88 | $8.88 | — |
| 2022-06-02 | 8.88 | $8.88 | — |
| 2022-06-01 | 8.88 | $8.88 | — |
| 2022-05-31 | 8.88 | $8.88 | — |
| 2022-05-27 | 8.88 | $8.88 | — |
| 2022-05-26 | 8.88 | $8.88 | — |
| 2022-05-25 | 8.88 | $8.88 | — |
| 2022-05-24 | 8.88 | $8.88 | — |
| 2022-05-23 | 8.88 | $8.88 | — |
| 2022-05-20 | 8.88 | $8.88 | — |
| 2022-05-19 | 8.88 | $8.88 | — |
| 2022-05-18 | 8.88 | $8.88 | — |
| 2022-05-17 | 8.88 | $8.88 | — |
| 2022-05-16 | 8.88 | $8.88 | — |
| 2022-05-13 | 8.88 | $8.88 | — |
| 2022-05-12 | 8.88 | $8.88 | — |
| 2022-05-11 | 8.88 | $8.88 | — |
| 2022-05-10 | 8.88 | $8.88 | — |
| 2022-05-09 | 8.88 | $8.88 | — |
| 2022-05-06 | 8.88 | $8.88 | — |
| 2022-05-05 | 8.88 | $8.88 | — |
| 2022-05-04 | 8.88 | $8.88 | — |
| 2022-05-03 | 8.88 | $8.88 | — |
| 2022-05-02 | 8.88 | $8.88 | — |
| 2022-04-29 | 8.88 | $8.88 | — |
| 2022-04-28 | 8.88 | $8.88 | — |
| 2022-04-27 | 8.87 | $8.88 | — |
| 2022-04-26 | 8.87 | $8.88 | — |
| 2022-04-25 | 8.87 | $8.88 | — |
| 2022-04-22 | 8.87 | $8.88 | — |
| 2022-04-21 | 8.86 | $8.88 | — |
| 2022-04-20 | 8.86 | $8.88 | — |
| 2022-04-19 | 8.86 | $8.88 | — |
| 2022-04-18 | 8.85 | $8.88 | — |
| 2022-04-14 | 8.85 | $8.88 | — |
| 2022-04-13 | 8.85 | $8.88 | — |
| 2022-04-12 | 8.84 | $8.88 | — |
| 2022-04-11 | 8.84 | $8.88 | — |
| 2022-04-08 | 8.84 | $8.88 | — |
| 2022-04-07 | 8.84 | $8.88 | — |
| 2022-04-06 | 8.83 | $8.88 | — |
| 2022-04-05 | 8.83 | $8.88 | — |
| 2022-04-04 | 8.83 | $8.88 | — |
| 2022-04-01 | 8.82 | $8.88 | 250 |
| 2022-03-31 | 8.82 | $8.82 | — |
| 2022-03-30 | 8.82 | $8.82 | — |
| 2022-03-29 | 8.84 | $8.82 | — |
| 2022-03-28 | 8.87 | $8.82 | — |
| 2022-03-25 | 8.89 | $8.82 | — |
| 2022-03-24 | 8.92 | $8.82 | — |
| 2022-03-23 | 8.94 | $8.82 | — |
| 2022-03-22 | 8.96 | $8.82 | — |
| 2022-03-21 | 8.99 | $8.82 | — |
| 2022-03-18 | 9.01 | $8.82 | — |
| 2022-03-17 | 9.04 | $8.82 | — |
| 2022-03-16 | 9.06 | $8.82 | — |
| 2022-03-15 | 9.08 | $8.82 | — |
| 2022-03-14 | 9.11 | $8.82 | — |
| 2022-03-11 | 9.13 | $8.82 | — |
| 2022-03-10 | 9.16 | $8.82 | — |
| 2022-03-09 | 9.18 | $8.82 | — |
| 2022-03-08 | 9.20 | $8.82 | — |
| 2022-03-07 | 9.23 | $8.82 | — |
| 2022-03-04 | 9.25 | $8.82 | — |
| 2022-03-03 | 9.28 | $8.82 | 2000 |
| 2022-03-02 | 9.30 | $9.30 | — |
| 2022-03-01 | 9.30 | $9.30 | — |
| 2022-02-28 | 9.30 | $9.30 | — |
| 2022-02-25 | 9.30 | $9.30 | — |
| 2022-02-24 | 9.30 | $9.30 | — |
| 2022-02-23 | 9.30 | $9.30 | — |
| 2022-02-22 | 9.30 | $9.30 | — |
| 2022-02-18 | 9.30 | $9.30 | — |
| 2022-02-17 | 9.30 | $9.30 | — |
| 2022-02-16 | 9.30 | $9.30 | — |
| 2022-02-15 | 9.30 | $9.30 | — |
| 2022-02-14 | 9.30 | $9.30 | — |
| 2022-02-11 | 9.30 | $9.30 | — |
| 2022-02-10 | 9.30 | $9.30 | — |
| 2022-02-09 | 9.30 | $9.30 | — |
| 2022-02-08 | 9.30 | $9.30 | — |
| 2022-02-07 | 9.30 | $9.30 | — |
| 2022-02-04 | 9.30 | $9.30 | — |
| 2022-02-03 | 9.30 | $9.30 | — |
| 2022-02-02 | 9.31 | $9.30 | — |
| 2022-02-01 | 9.31 | $9.30 | — |
| 2022-01-31 | 9.31 | $9.30 | — |
| 2022-01-28 | 9.31 | $9.30 | — |
| 2022-01-27 | 9.31 | $9.30 | — |
| 2022-01-26 | 9.32 | $9.30 | — |
| 2022-01-25 | 9.32 | $9.30 | — |
| 2022-01-24 | 9.32 | $9.30 | — |
| 2022-01-21 | 9.32 | $9.30 | — |
| 2022-01-20 | 9.32 | $9.30 | — |
| 2022-01-19 | 9.33 | $9.30 | — |
| 2022-01-18 | 9.33 | $9.30 | — |
| 2022-01-14 | 9.36 | $9.30 | — |
| 2022-01-13 | 9.39 | $9.30 | — |
| 2022-01-12 | 9.42 | $9.30 | — |
| 2022-01-11 | 9.45 | $9.30 | — |
| 2022-01-10 | 9.48 | $9.30 | 1500 |
| 2022-01-07 | 9.51 | $9.34 | — |
| 2022-01-06 | 9.54 | $9.34 | — |
| 2022-01-05 | 9.57 | $9.34 | — |
| 2022-01-04 | 9.59 | $9.34 | — |
| 2022-01-03 | 9.62 | $9.34 | — |
| 2021-12-31 | 9.64 | $9.34 | — |
| 2021-12-30 | 9.67 | $9.34 | — |
| 2021-12-29 | 9.69 | $9.34 | — |
| 2021-12-28 | 9.72 | $9.34 | — |
| 2021-12-27 | 9.74 | $9.34 | — |
| 2021-12-23 | 9.77 | $9.34 | — |
| 2021-12-22 | 9.79 | $9.34 | — |
| 2021-12-21 | 9.82 | $9.34 | — |
| 2021-12-20 | 9.84 | $9.34 | 200 |
| 2021-12-17 | 9.87 | $9.91 | — |
| 2021-12-16 | 9.86 | $9.91 | — |
| 2021-12-15 | 9.86 | $9.91 | — |
| 2021-12-14 | 9.86 | $9.91 | — |
| 2021-12-13 | 9.90 | $9.91 | — |
| 2021-12-10 | 9.94 | $9.91 | — |
| 2021-12-09 | 9.97 | $9.91 | — |
| 2021-12-08 | 10.01 | $9.91 | 2000 |
| 2021-12-07 | 10.05 | $9.84 | — |
| 2021-12-06 | 10.10 | $9.84 | — |
| 2021-12-03 | 10.14 | $9.84 | — |
| 2021-12-02 | 10.18 | $9.84 | — |
| 2021-12-01 | 10.22 | $9.84 | — |
| 2021-11-30 | 10.27 | $9.84 | — |
| 2021-11-29 | 10.31 | $9.84 | — |
| 2021-11-26 | 10.35 | $9.84 | — |
| 2021-11-24 | 10.39 | $9.84 | — |
| 2021-11-23 | 10.44 | $9.84 | — |
| 2021-11-22 | 10.48 | $9.84 | — |
| 2021-11-19 | 10.52 | $9.84 | — |
| 2021-11-18 | 10.56 | $9.84 | — |
| 2021-11-17 | 10.61 | $9.84 | — |
| 2021-11-16 | 10.65 | $9.84 | 900 |
| 2021-11-15 | 10.69 | $10.69 | — |
| 2021-11-12 | 10.69 | $10.69 | — |
| 2021-11-11 | 10.69 | $10.69 | — |
| 2021-11-10 | 10.69 | $10.69 | — |
| 2021-11-09 | 10.72 | $10.69 | — |
| 2021-11-08 | 10.75 | $10.69 | — |
| 2021-11-05 | 10.78 | $10.69 | — |
| 2021-11-04 | 10.81 | $10.69 | — |
| 2021-11-03 | 10.84 | $10.69 | — |
| 2021-11-02 | 10.86 | $10.69 | — |
| 2021-11-01 | 10.89 | $10.69 | — |
| 2021-10-29 | 10.92 | $10.69 | — |
| 2021-10-28 | 10.95 | $10.69 | — |
| 2021-10-27 | 10.98 | $10.69 | — |
| 2021-10-26 | 11.01 | $10.69 | — |
| 2021-10-25 | 11.10 | $10.69 | — |
| 2021-10-22 | 11.20 | $10.69 | — |
| 2021-10-21 | 11.29 | $10.69 | — |
| 2021-10-20 | 11.38 | $10.69 | — |
| 2021-10-19 | 11.47 | $10.69 | — |
| 2021-10-18 | 11.56 | $10.69 | — |
| 2021-10-15 | 11.66 | $10.69 | — |
| 2021-10-14 | 11.75 | $10.69 | 300 |
| 2021-10-13 | 11.84 | $11.27 | — |
| 2021-10-12 | 11.90 | $11.27 | — |
| 2021-10-11 | 11.97 | $11.27 | — |
| 2021-10-08 | 12.03 | $11.27 | — |
| 2021-10-07 | 12.09 | $11.27 | — |
| 2021-10-06 | 12.16 | $11.27 | — |
| 2021-10-05 | 12.22 | $11.27 | — |
| 2021-10-04 | 12.28 | $11.27 | — |
| 2021-10-01 | 12.34 | $11.27 | — |
| 2021-09-30 | 12.38 | $11.27 | 18808 |
| 2021-09-29 | 12.42 | $11.33 | 2464 |
| 2021-09-28 | 12.45 | $12.53 | — |
| 2021-09-27 | 12.43 | $12.53 | — |
| 2021-09-24 | 12.40 | $12.53 | — |
| 2021-09-23 | 12.36 | $12.53 | — |
| 2021-09-22 | 12.31 | $12.53 | — |
| 2021-09-21 | 12.25 | $12.53 | — |
| 2021-09-20 | 12.20 | $12.53 | — |
| 2021-09-17 | 12.14 | $12.53 | — |
| 2021-09-16 | 12.09 | $12.53 | — |
| 2021-09-15 | 12.03 | $12.53 | — |
| 2021-09-14 | 11.98 | $12.53 | — |
| 2021-09-13 | 11.92 | $12.53 | — |
| 2021-09-10 | 11.87 | $12.53 | — |
| 2021-09-09 | 11.80 | $12.53 | — |
| 2021-09-08 | 11.73 | $12.53 | — |
| 2021-09-07 | 11.65 | $12.53 | — |
| 2021-09-03 | 11.58 | $12.53 | 600 |
| 2021-09-02 | 11.51 | $12.02 | — |
| 2021-09-01 | 11.46 | $12.02 | — |
| 2021-08-31 | 11.42 | $12.02 | — |
| 2021-08-30 | 11.37 | $12.02 | 776 |
| 2021-08-27 | 11.33 | $11.88 | — |
| 2021-08-26 | 11.27 | $11.88 | 300 |
| 2021-08-25 | 11.22 | $11.43 | — |
| 2021-08-24 | 11.19 | $11.43 | — |
| 2021-08-23 | 11.16 | $11.43 | — |
| 2021-08-20 | 11.13 | $11.43 | — |
| 2021-08-19 | 11.10 | $11.43 | — |
| 2021-08-18 | 11.06 | $11.43 | — |
| 2021-08-17 | 11.03 | $11.43 | — |
| 2021-08-16 | 11.00 | $11.43 | — |
| 2021-08-13 | 10.97 | $11.43 | 200 |
| 2021-08-12 | 10.93 | $11.10 | — |
| 2021-08-11 | 10.92 | $11.10 | — |
| 2021-08-10 | 10.90 | $11.10 | — |
| 2021-08-09 | 10.89 | $11.10 | — |
| 2021-08-06 | 10.87 | $11.10 | — |
| 2021-08-05 | 10.86 | $11.10 | — |
| 2021-08-04 | 10.84 | $11.10 | — |
| 2021-08-03 | 10.83 | $11.10 | — |
| 2021-08-02 | 10.81 | $11.10 | 21534 |
| 2021-07-30 | 10.80 | $10.83 | — |
| 2021-07-29 | 10.80 | $10.83 | — |
| 2021-07-28 | 10.80 | $10.83 | — |
| 2021-07-27 | 10.76 | $10.83 | 20532 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.41
2026-07-24
Close Price
$8.43
Vol: 506
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.94
Average
9.02
Maximum
12.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.41 | $8.43 | 506 |
| 2026-07-23 | 8.41 | $8.48 | 100 |
| 2026-07-22 | 8.40 | $8.48 | 100 |
| 2026-07-21 | 8.40 | $8.48 | 100 |
| 2026-07-20 | 8.39 | $8.48 | 100 |
| 2026-07-17 | 8.38 | $8.48 | 100 |
| 2026-07-16 | 8.37 | $8.48 | — |
| 2026-07-15 | 8.36 | $8.48 | — |
| 2026-07-14 | 8.34 | $8.49 | 100 |
| 2026-07-13 | 8.33 | $8.35 | — |
| 2026-07-10 | 8.32 | $8.35 | 100 |
| 2026-07-09 | 8.32 | $8.35 | 100 |
| 2026-07-08 | 8.32 | $8.35 | 100 |
| 2026-07-07 | 8.32 | $8.35 | 100 |
| 2026-07-06 | 8.31 | $8.35 | 100 |
| 2026-07-02 | 8.31 | $8.35 | 100 |
| 2026-07-01 | 8.30 | $8.35 | 100 |
| 2026-06-30 | 8.30 | $8.35 | 100 |
| 2026-06-29 | 8.29 | $8.35 | 100 |
| 2026-06-26 | 8.29 | $8.35 | 100 |
| 2026-06-25 | 8.28 | $8.36 | 128 |
| 2026-06-24 | 8.27 | $8.31 | 100 |
| 2026-06-23 | 8.27 | $8.31 | 100 |
| 2026-06-22 | 8.27 | $8.31 | 100 |
| 2026-06-18 | 8.26 | $8.31 | 100 |
| 2026-06-17 | 8.26 | $8.31 | 100 |
| 2026-06-16 | 8.25 | $8.31 | 100 |
| 2026-06-15 | 8.24 | $8.32 | 1440 |
| 2026-06-12 | 8.24 | $8.21 | 100 |
| 2026-06-11 | 8.24 | $8.21 | 10105 |
| 2026-06-10 | 8.24 | $8.60 | 700 |
| 2026-06-09 | 8.20 | $8.60 | 700 |
| 2026-06-08 | 8.16 | $8.60 | 2784 |
| 2026-06-05 | 8.12 | $8.15 | 133 |
| 2026-06-04 | 8.11 | $8.15 | 592 |
| 2026-06-03 | 8.11 | $8.00 | 133 |
| 2026-06-02 | 8.12 | $8.00 | 180 |
| 2026-06-01 | 8.13 | $8.17 | 1875 |
| 2026-05-29 | 8.13 | $8.17 | 1875 |
| 2026-05-28 | 8.12 | $8.17 | 4159 |
| 2026-05-27 | 8.12 | $8.00 | 1875 |
| 2026-05-26 | 8.13 | $8.00 | — |
| 2026-05-22 | 8.15 | $8.00 | 1875 |
| 2026-05-21 | 8.16 | $8.00 | 2136 |
| 2026-05-20 | 8.18 | $8.43 | 2163 |
| 2026-05-19 | 8.15 | $8.05 | 450 |
| 2026-05-18 | 8.16 | $8.05 | 10093 |
| 2026-05-15 | 8.17 | $8.08 | — |
| 2026-05-14 | 8.18 | $8.08 | 450 |
| 2026-05-13 | 8.19 | $8.08 | 450 |
| 2026-05-12 | 8.21 | $8.08 | 450 |
| 2026-05-11 | 8.22 | $8.08 | 450 |
| 2026-05-08 | 8.23 | $8.08 | 450 |
| 2026-05-07 | 8.25 | $8.08 | — |
| 2026-05-06 | 8.27 | $8.08 | 450 |
| 2026-05-05 | 8.29 | $8.08 | 450 |
| 2026-05-04 | 8.31 | $8.08 | — |
| 2026-05-01 | 8.33 | $8.08 | 450 |
| 2026-04-30 | 8.36 | $8.08 | 450 |
| 2026-04-29 | 8.39 | $8.08 | 450 |
| 2026-04-28 | 8.42 | $8.08 | 450 |
| 2026-04-27 | 8.46 | $8.05 | 450 |
| 2026-04-24 | 8.50 | $8.05 | 450 |
| 2026-04-23 | 8.55 | $8.05 | 482 |
| 2026-04-22 | 8.60 | $8.04 | 3300 |
| 2026-04-21 | 8.66 | $8.41 | 25 |
| 2026-04-20 | 8.68 | $8.41 | 144 |
| 2026-04-17 | 8.71 | $8.73 | 516 |
| 2026-04-16 | 8.71 | $8.73 | 516 |
| 2026-04-15 | 8.71 | $8.73 | 516 |
| 2026-04-14 | 8.71 | $8.73 | 516 |
| 2026-04-13 | 8.71 | $8.73 | 516 |
| 2026-04-10 | 8.70 | $8.73 | 516 |
| 2026-04-09 | 8.70 | $8.73 | 516 |
| 2026-04-08 | 8.70 | $8.73 | 516 |
| 2026-04-07 | 8.69 | $8.73 | 516 |
| 2026-04-06 | 8.69 | $8.73 | 516 |
| 2026-04-02 | 8.68 | $8.73 | 516 |
| 2026-04-01 | 8.68 | $8.73 | 516 |
| 2026-03-31 | 8.67 | $8.73 | 516 |
| 2026-03-30 | 8.67 | $8.73 | 516 |
| 2026-03-27 | 8.66 | $8.73 | 516 |
| 2026-03-26 | 8.66 | $8.73 | 516 |
| 2026-03-25 | 8.65 | $8.73 | 516 |
| 2026-03-24 | 8.64 | $8.73 | 516 |
| 2026-03-23 | 8.63 | $8.73 | 516 |
| 2026-03-20 | 8.62 | $8.73 | 516 |
| 2026-03-19 | 8.61 | $8.73 | 516 |
| 2026-03-18 | 8.59 | $8.73 | 516 |
| 2026-03-17 | 8.58 | $8.73 | 516 |
| 2026-03-16 | 8.56 | $8.73 | — |
| 2026-03-13 | 8.55 | $8.73 | 516 |
| 2026-03-12 | 8.53 | $8.73 | 516 |
| 2026-03-11 | 8.51 | $8.73 | 516 |
| 2026-03-10 | 8.48 | $8.73 | 516 |
| 2026-03-09 | 8.46 | $8.73 | 516 |
| 2026-03-06 | 8.43 | $8.73 | 516 |
| 2026-03-05 | 8.40 | $8.73 | 516 |
| 2026-03-04 | 8.36 | $8.73 | 516 |
| 2026-03-03 | 8.32 | $8.73 | 516 |
| 2026-03-02 | 8.28 | $8.73 | 516 |
| 2026-02-27 | 8.23 | $8.73 | 516 |
| 2026-02-26 | 8.18 | $8.15 | 516 |
| 2026-02-25 | 8.18 | $8.15 | 516 |
| 2026-02-24 | 8.19 | $8.15 | 516 |
| 2026-02-23 | 8.19 | $8.15 | 516 |
| 2026-02-20 | 8.19 | $8.15 | — |
| 2026-02-19 | 8.20 | $8.15 | — |
| 2026-02-18 | 8.20 | $8.15 | — |
| 2026-02-17 | 8.21 | $8.15 | — |
| 2026-02-13 | 8.21 | $8.15 | — |
| 2026-02-12 | 8.22 | $8.15 | — |
| 2026-02-11 | 8.23 | $8.15 | — |
| 2026-02-10 | 8.24 | $8.15 | — |
| 2026-02-09 | 8.25 | $8.15 | — |
| 2026-02-06 | 8.26 | $8.15 | — |
| 2026-02-05 | 8.27 | $8.15 | 516 |
| 2026-02-04 | 8.28 | $8.15 | 516 |
| 2026-02-03 | 8.29 | $8.15 | 516 |
| 2026-02-02 | 8.31 | $8.15 | — |
| 2026-01-30 | 8.33 | $8.15 | — |
| 2026-01-29 | 8.34 | $8.15 | 516 |
| 2026-01-28 | 8.36 | $8.15 | 516 |
| 2026-01-27 | 8.39 | $8.15 | 516 |
| 2026-01-26 | 8.41 | $8.15 | 516 |
| 2026-01-23 | 8.44 | $8.15 | 516 |
| 2026-01-22 | 8.47 | $8.15 | 516 |
| 2026-01-21 | 8.50 | $8.10 | 516 |
| 2026-01-20 | 8.55 | $7.60 | 516 |
| 2026-01-16 | 8.65 | $8.10 | 516 |
| 2026-01-15 | 8.70 | $8.10 | 516 |
| 2026-01-14 | 8.77 | $8.77 | 516 |
| 2026-01-13 | 8.77 | $8.77 | 516 |
| 2026-01-12 | 8.77 | $8.77 | 516 |
| 2026-01-09 | 8.77 | $8.77 | 516 |
| 2026-01-08 | 8.77 | $8.77 | 516 |
| 2026-01-07 | 8.77 | $8.77 | 516 |
| 2026-01-06 | 8.77 | $8.77 | — |
| 2026-01-05 | 8.77 | $8.77 | 516 |
| 2026-01-02 | 8.76 | $8.77 | 516 |
| 2025-12-31 | 8.76 | $8.77 | 516 |
| 2025-12-30 | 8.76 | $8.77 | 516 |
| 2025-12-29 | 8.76 | $8.77 | 516 |
| 2025-12-26 | 8.76 | $8.77 | 516 |
| 2025-12-24 | 8.76 | $8.77 | — |
| 2025-12-23 | 8.76 | $8.77 | 516 |
| 2025-12-22 | 8.76 | $8.77 | 516 |
| 2025-12-19 | 8.76 | $8.77 | 516 |
| 2025-12-18 | 8.76 | $8.77 | 516 |
| 2025-12-17 | 8.76 | $8.77 | 516 |
| 2025-12-16 | 8.75 | $8.77 | 516 |
| 2025-12-15 | 8.75 | $8.77 | — |
| 2025-12-12 | 8.75 | $8.77 | — |
| 2025-12-11 | 8.75 | $8.77 | — |
| 2025-12-10 | 8.75 | $8.77 | 516 |
| 2025-12-09 | 8.74 | $8.77 | — |
| 2025-12-08 | 8.74 | $8.77 | 516 |
| 2025-12-05 | 8.74 | $8.77 | 516 |
| 2025-12-04 | 8.73 | $8.77 | 516 |
| 2025-12-03 | 8.73 | $8.77 | 516 |
| 2025-12-02 | 8.73 | $8.77 | 516 |
| 2025-12-01 | 8.72 | $8.77 | 516 |
| 2025-11-28 | 8.72 | $8.77 | 516 |
| 2025-11-26 | 8.71 | $8.77 | 516 |
| 2025-11-25 | 8.70 | $8.77 | — |
| 2025-11-24 | 8.70 | $8.77 | 516 |
| 2025-11-21 | 8.69 | $8.77 | 516 |
| 2025-11-20 | 8.68 | $8.77 | 516 |
| 2025-11-19 | 8.67 | $8.77 | 516 |
| 2025-11-18 | 8.66 | $8.77 | 516 |
| 2025-11-17 | 8.65 | $8.77 | 929 |
| 2025-11-14 | 8.64 | $8.17 | 516 |
| 2025-11-13 | 8.68 | $8.17 | 516 |
| 2025-11-12 | 8.74 | $8.17 | 516 |
| 2025-11-11 | 8.80 | $8.17 | 516 |
| 2025-11-10 | 8.86 | $8.17 | 516 |
| 2025-11-07 | 8.94 | $8.17 | 516 |
| 2025-11-06 | 9.02 | $8.17 | 538 |
| 2025-11-05 | 9.11 | $8.28 | 300 |
| 2025-11-04 | 9.19 | $8.28 | 300 |
| 2025-11-03 | 9.29 | $8.28 | 300 |
| 2025-10-31 | 9.40 | $8.28 | 300 |
| 2025-10-30 | 9.51 | $9.71 | 100 |
| 2025-10-29 | 9.49 | $9.71 | 100 |
| 2025-10-28 | 9.47 | $9.71 | — |
| 2025-10-27 | 9.45 | $9.71 | — |
| 2025-10-24 | 9.42 | $9.71 | — |
| 2025-10-23 | 9.39 | $9.71 | — |
| 2025-10-22 | 9.35 | $9.71 | — |
| 2025-10-21 | 9.32 | $9.71 | 105 |
| 2025-10-20 | 9.27 | $9.19 | 208 |
| 2025-10-17 | 9.28 | $9.00 | — |
| 2025-10-16 | 9.31 | $9.00 | — |
| 2025-10-15 | 9.35 | $9.00 | — |
| 2025-10-14 | 9.38 | $9.00 | — |
| 2025-10-13 | 9.42 | $9.00 | — |
| 2025-10-10 | 9.47 | $9.00 | — |
| 2025-10-09 | 9.52 | $9.00 | 1100 |
| 2025-10-08 | 9.57 | $9.48 | — |
| 2025-10-07 | 9.58 | $9.48 | — |
| 2025-10-06 | 9.59 | $9.48 | — |
| 2025-10-03 | 9.60 | $9.48 | — |
| 2025-10-02 | 9.62 | $9.48 | — |
| 2025-10-01 | 9.63 | $9.48 | — |
| 2025-09-30 | 9.65 | $9.48 | — |
| 2025-09-29 | 9.67 | $9.48 | — |
| 2025-09-26 | 9.68 | $9.48 | — |
| 2025-09-25 | 9.71 | $9.48 | — |
| 2025-09-24 | 9.73 | $9.49 | 283 |
| 2025-09-23 | 9.76 | $10.04 | 1000 |
| 2025-09-22 | 9.73 | $10.04 | — |
| 2025-09-19 | 9.69 | $10.04 | — |
| 2025-09-18 | 9.66 | $10.04 | — |
| 2025-09-17 | 9.62 | $10.04 | — |
| 2025-09-16 | 9.57 | $10.04 | — |
| 2025-09-15 | 9.52 | $10.04 | 1000 |
| 2025-09-12 | 9.47 | $10.04 | — |
| 2025-09-11 | 9.41 | $10.04 | — |
| 2025-09-10 | 9.34 | $10.04 | — |
| 2025-09-09 | 9.27 | $10.04 | 542 |
| 2025-09-08 | 9.18 | $10.14 | 1000 |
| 2025-09-05 | 9.08 | $9.00 | — |
| 2025-09-04 | 9.09 | $9.00 | — |
| 2025-09-03 | 9.10 | $9.00 | — |
| 2025-09-02 | 9.11 | $9.00 | 609 |
| 2025-08-29 | 9.12 | $9.15 | — |
| 2025-08-28 | 9.12 | $9.15 | — |
| 2025-08-27 | 9.12 | $9.15 | — |
| 2025-08-26 | 9.12 | $9.15 | — |
| 2025-08-25 | 9.11 | $9.15 | — |
| 2025-08-22 | 9.11 | $9.15 | 100 |
| 2025-08-21 | 9.10 | $9.15 | 100 |
| 2025-08-20 | 9.10 | $9.15 | 100 |
| 2025-08-19 | 9.09 | $9.15 | 100 |
| 2025-08-18 | 9.09 | $9.15 | — |
| 2025-08-15 | 9.08 | $9.15 | — |
| 2025-08-14 | 9.07 | $9.15 | — |
| 2025-08-13 | 9.07 | $9.15 | — |
| 2025-08-12 | 9.06 | $9.15 | — |
| 2025-08-11 | 9.05 | $9.15 | — |
| 2025-08-08 | 9.04 | $9.15 | — |
| 2025-08-07 | 9.03 | $9.15 | — |
| 2025-08-06 | 9.01 | $9.15 | 100 |
| 2025-08-05 | 9.00 | $8.73 | — |
| 2025-08-04 | 9.03 | $8.73 | — |
| 2025-08-01 | 9.06 | $8.73 | — |
| 2025-07-31 | 9.09 | $8.73 | 539 |
| 2025-07-30 | 9.13 | $8.92 | — |
| 2025-07-29 | 9.15 | $8.92 | — |
| 2025-07-28 | 9.18 | $8.92 | 100 |
| 2025-07-25 | 9.20 | $8.92 | — |
| 2025-07-24 | 9.23 | $8.92 | — |
| 2025-07-23 | 9.27 | $8.92 | 208 |
| 2025-07-22 | 9.30 | $8.93 | — |
| 2025-07-21 | 9.34 | $8.93 | 195 |
| 2025-07-18 | 9.38 | $8.88 | 100 |
| 2025-07-17 | 9.44 | $8.88 | 100 |
| 2025-07-16 | 9.50 | $8.88 | 100 |
| 2025-07-15 | 9.56 | $8.88 | 100 |
| 2025-07-14 | 9.63 | $8.88 | 100 |
| 2025-07-11 | 9.71 | $8.88 | 100 |
| 2025-07-10 | 9.80 | $8.88 | 329 |
| 2025-07-09 | 9.89 | $9.00 | 100 |
| 2025-07-08 | 9.99 | $9.00 | 100 |
| 2025-07-07 | 10.09 | $9.00 | 100 |
| 2025-07-03 | 10.21 | $9.00 | — |
| 2025-07-02 | 10.34 | $9.00 | 100 |
| 2025-07-01 | 10.48 | $9.00 | — |
| 2025-06-30 | 10.63 | $9.00 | — |
| 2025-06-27 | 10.80 | $9.00 | 269 |
| 2025-06-26 | 10.99 | $11.00 | — |
| 2025-06-25 | 10.99 | $11.00 | — |
| 2025-06-24 | 10.99 | $11.00 | — |
| 2025-06-23 | 10.99 | $11.00 | — |
| 2025-06-20 | 10.99 | $11.00 | — |
| 2025-06-18 | 10.99 | $11.00 | — |
| 2025-06-17 | 10.99 | $11.00 | — |
| 2025-06-16 | 10.99 | $11.00 | — |
| 2025-06-13 | 10.98 | $11.00 | — |
| 2025-06-12 | 10.98 | $11.00 | — |
| 2025-06-11 | 10.98 | $11.00 | — |
| 2025-06-10 | 10.98 | $11.00 | — |
| 2025-06-09 | 10.98 | $11.00 | — |
| 2025-06-06 | 10.97 | $11.00 | — |
| 2025-06-05 | 10.97 | $11.00 | — |
| 2025-06-04 | 10.97 | $11.00 | — |
| 2025-06-03 | 10.96 | $11.00 | — |
| 2025-06-02 | 10.96 | $11.00 | — |
| 2025-05-30 | 10.96 | $11.00 | — |
| 2025-05-29 | 10.95 | $11.00 | — |
| 2025-05-28 | 10.95 | $11.00 | — |
| 2025-05-27 | 10.94 | $11.00 | 100 |
| 2025-05-23 | 10.93 | $11.00 | — |
| 2025-05-22 | 10.93 | $11.00 | — |
| 2025-05-21 | 10.92 | $11.00 | — |
| 2025-05-20 | 10.91 | $11.00 | — |
| 2025-05-19 | 10.90 | $11.00 | — |
| 2025-05-16 | 10.89 | $11.00 | — |
| 2025-05-15 | 10.88 | $11.00 | — |
| 2025-05-14 | 10.87 | $11.00 | — |
| 2025-05-13 | 10.85 | $11.00 | — |
| 2025-05-12 | 10.84 | $11.00 | — |
| 2025-05-09 | 10.82 | $11.00 | — |
| 2025-05-08 | 10.80 | $11.00 | — |
| 2025-05-07 | 10.78 | $11.00 | — |
| 2025-05-06 | 10.76 | $11.00 | — |
| 2025-05-05 | 10.73 | $11.00 | — |
| 2025-05-02 | 10.70 | $11.00 | — |
| 2025-05-01 | 10.67 | $11.00 | — |
| 2025-04-30 | 10.64 | $11.00 | — |
| 2025-04-29 | 10.60 | $11.00 | — |
| 2025-04-28 | 10.56 | $11.00 | — |
| 2025-04-25 | 10.51 | $11.00 | — |
| 2025-04-24 | 10.46 | $11.00 | — |
| 2025-04-23 | 10.40 | $11.00 | — |
| 2025-04-22 | 10.34 | $11.00 | — |
| 2025-04-21 | 10.27 | $11.00 | 108 |
| 2025-04-17 | 10.19 | $10.13 | — |
| 2025-04-16 | 10.20 | $10.13 | — |
| 2025-04-15 | 10.20 | $10.13 | — |
| 2025-04-14 | 10.21 | $10.13 | — |
| 2025-04-11 | 10.22 | $10.13 | — |
| 2025-04-10 | 10.23 | $10.13 | — |
| 2025-04-09 | 10.24 | $10.13 | — |
| 2025-04-08 | 10.25 | $10.13 | 100 |
| 2025-04-07 | 10.27 | $10.13 | 100 |
| 2025-04-04 | 10.28 | $10.13 | — |
| 2025-04-03 | 10.30 | $10.13 | — |
| 2025-04-02 | 10.31 | $10.13 | 100 |
| 2025-04-01 | 10.33 | $10.13 | 100 |
| 2025-03-31 | 10.35 | $10.13 | 100 |
| 2025-03-28 | 10.38 | $10.13 | 3534 |
| 2025-03-27 | 10.40 | $11.06 | — |
| 2025-03-26 | 10.33 | $11.06 | 100 |
| 2025-03-25 | 10.26 | $11.06 | 100 |
| 2025-03-24 | 10.17 | $11.06 | 100 |
| 2025-03-21 | 10.08 | $11.06 | 175 |
| 2025-03-20 | 9.98 | $10.26 | 100 |
| 2025-03-19 | 9.95 | $10.26 | 100 |
| 2025-03-18 | 9.91 | $10.26 | — |
| 2025-03-17 | 9.88 | $10.26 | 100 |
| 2025-03-14 | 9.84 | $10.26 | — |
| 2025-03-13 | 9.79 | $10.26 | — |
| 2025-03-12 | 9.74 | $10.26 | — |
| 2025-03-11 | 9.69 | $10.26 | — |
| 2025-03-10 | 9.63 | $10.26 | 100 |
| 2025-03-07 | 9.56 | $10.26 | — |
| 2025-03-06 | 9.49 | $10.26 | 100 |
| 2025-03-05 | 9.41 | $10.26 | 35000 |
| 2025-03-04 | 9.32 | $9.39 | — |
| 2025-03-03 | 9.31 | $9.39 | 22147 |
| 2025-02-28 | 9.30 | $9.39 | — |
| 2025-02-27 | 9.30 | $9.39 | 100 |
| 2025-02-26 | 9.29 | $9.39 | — |
| 2025-02-25 | 9.27 | $9.39 | 100 |
| 2025-02-24 | 9.26 | $9.39 | 687 |
| 2025-02-21 | 9.25 | $9.44 | 203 |
| 2025-02-20 | 9.23 | $9.32 | — |
| 2025-02-19 | 9.22 | $9.32 | — |
| 2025-02-18 | 9.21 | $9.32 | 100 |
| 2025-02-14 | 9.20 | $9.32 | — |
| 2025-02-13 | 9.18 | $9.32 | 100 |
| 2025-02-12 | 9.17 | $9.32 | 108 |
| 2025-02-11 | 9.15 | $9.05 | 115 |
| 2025-02-10 | 9.16 | $8.64 | 968 |
| 2025-02-07 | 9.22 | $8.64 | 100 |
| 2025-02-06 | 9.28 | $8.64 | — |
| 2025-02-05 | 9.35 | $8.64 | — |
| 2025-02-04 | 9.42 | $8.64 | 968 |
| 2025-02-03 | 9.50 | $8.99 | — |
| 2025-01-31 | 9.56 | $8.99 | 175 |
| 2025-01-30 | 9.62 | $9.02 | — |
| 2025-01-29 | 9.68 | $9.02 | 100 |
| 2025-01-28 | 9.75 | $9.02 | — |
| 2025-01-27 | 9.83 | $9.02 | 414 |
| 2025-01-24 | 9.91 | $9.31 | — |
| 2025-01-23 | 9.98 | $9.31 | 100 |
| 2025-01-22 | 10.05 | $9.31 | 100 |
| 2025-01-21 | 10.12 | $9.31 | 100 |
| 2025-01-17 | 10.21 | $9.31 | — |
| 2025-01-16 | 10.30 | $9.31 | 100 |
| 2025-01-15 | 10.41 | $9.32 | 117 |
| 2025-01-14 | 10.52 | $10.15 | — |
| 2025-01-13 | 10.56 | $10.15 | 100 |
| 2025-01-10 | 10.60 | $10.15 | — |
| 2025-01-08 | 10.65 | $10.15 | 8176 |
| 2025-01-07 | 10.70 | $11.00 | 100 |
| 2025-01-06 | 10.67 | $11.00 | 100 |
| 2025-01-03 | 10.64 | $11.00 | 100 |
| 2025-01-02 | 10.60 | $11.00 | 100 |
| 2024-12-31 | 10.56 | $11.00 | — |
| 2024-12-30 | 10.51 | $11.00 | 100 |
| 2024-12-27 | 10.46 | $11.00 | 100 |
| 2024-12-26 | 10.40 | $11.00 | 100 |
| 2024-12-24 | 10.34 | $11.00 | 100 |
| 2024-12-23 | 10.27 | $11.00 | 101 |
| 2024-12-20 | 10.20 | $10.82 | — |
| 2024-12-19 | 10.13 | $10.82 | 5 |
| 2024-12-18 | 10.06 | $10.82 | 5 |
| 2024-12-17 | 9.98 | $10.82 | 5 |
| 2024-12-16 | 9.89 | $10.82 | 5 |
| 2024-12-13 | 9.79 | $10.82 | 5 |
| 2024-12-12 | 9.68 | $10.82 | 5 |
| 2024-12-11 | 9.56 | $10.82 | 5 |
| 2024-12-10 | 9.43 | $10.82 | 5 |
| 2024-12-09 | 9.28 | $10.83 | 106 |
| 2024-12-06 | 9.12 | $10.20 | — |
| 2024-12-05 | 9.01 | $10.20 | — |
| 2024-12-04 | 8.88 | $10.20 | 5 |
| 2024-12-03 | 8.74 | $10.20 | — |
| 2024-12-02 | 8.59 | $10.20 | 100 |
| 2024-11-29 | 8.42 | $8.21 | 5 |
| 2024-11-27 | 8.44 | $8.21 | 5 |
| 2024-11-26 | 8.47 | $8.21 | — |
| 2024-11-25 | 8.49 | $9.95 | 431 |
| 2024-11-22 | 8.34 | $8.21 | 5 |
| 2024-11-21 | 8.35 | $8.21 | 5 |
| 2024-11-20 | 8.37 | $8.21 | — |
| 2024-11-19 | 8.38 | $8.21 | 5 |
| 2024-11-18 | 8.40 | $8.21 | 5 |
| 2024-11-15 | 8.42 | $8.21 | 5 |
| 2024-11-14 | 8.44 | $8.21 | — |
| 2024-11-13 | 8.47 | $8.21 | — |
| 2024-11-12 | 8.50 | $8.21 | 114 |
| 2024-11-11 | 8.53 | $8.38 | — |
| 2024-11-08 | 8.54 | $8.38 | — |
| 2024-11-07 | 8.56 | $8.38 | 100 |
| 2024-11-06 | 8.58 | $8.38 | 100 |
| 2024-11-05 | 8.60 | $8.38 | 100 |
| 2024-11-04 | 8.62 | $8.38 | 100 |
| 2024-11-01 | 8.65 | $8.38 | — |
| 2024-10-31 | 8.67 | $8.38 | 100 |
| 2024-10-30 | 8.71 | $8.38 | 100 |
| 2024-10-29 | 8.74 | $8.38 | 100 |
| 2024-10-28 | 8.78 | $8.38 | 239 |
| 2024-10-25 | 8.82 | $8.83 | 100 |
| 2024-10-24 | 8.82 | $8.83 | 100 |
| 2024-10-23 | 8.82 | $8.83 | 100 |
| 2024-10-22 | 8.82 | $8.83 | 102 |
| 2024-10-21 | 8.81 | $9.05 | 8100 |
| 2024-10-18 | 8.79 | $9.05 | 8100 |
| 2024-10-17 | 8.76 | $9.05 | — |
| 2024-10-16 | 8.73 | $9.05 | — |
| 2024-10-15 | 8.70 | $9.05 | 8100 |
| 2024-10-14 | 8.66 | $9.05 | 8100 |
| 2024-10-11 | 8.62 | $8.66 | 16 |
| 2024-10-10 | 8.62 | $8.66 | 16 |
| 2024-10-09 | 8.61 | $8.66 | 16 |
| 2024-10-08 | 8.61 | $8.66 | 5475 |
| 2024-10-07 | 8.60 | $9.04 | 334 |
| 2024-10-04 | 8.56 | $9.04 | 418 |
| 2024-10-03 | 8.51 | $8.55 | 100 |
| 2024-10-02 | 8.50 | $8.55 | 100 |
| 2024-10-01 | 8.50 | $8.55 | 283 |
| 2024-09-30 | 8.49 | $8.83 | 334 |
| 2024-09-27 | 8.45 | $9.02 | 100 |
| 2024-09-26 | 8.39 | $8.75 | 116 |
| 2024-09-25 | 8.36 | $8.85 | 1125 |
| 2024-09-24 | 8.30 | $8.30 | 114 |
| 2024-09-23 | 8.30 | $8.83 | 3402 |
| 2024-09-20 | 8.25 | $8.39 | 4 |
| 2024-09-19 | 8.23 | $8.39 | 4 |
| 2024-09-18 | 8.22 | $8.39 | 2798 |
| 2024-09-17 | 8.20 | $8.39 | 4 |
| 2024-09-16 | 8.18 | $8.39 | — |
| 2024-09-13 | 8.16 | $8.39 | 4 |
| 2024-09-12 | 8.13 | $8.39 | 130 |
| 2024-09-11 | 8.11 | $8.38 | 200 |
| 2024-09-10 | 8.08 | $8.38 | 200 |
| 2024-09-09 | 8.05 | $8.38 | 262 |
| 2024-09-06 | 8.01 | $7.58 | 1100 |
| 2024-09-05 | 8.06 | $8.08 | 1223 |
| 2024-09-04 | 8.05 | $7.95 | 3556 |
| 2024-09-03 | 8.07 | $8.10 | 317 |
| 2024-08-30 | 8.06 | $8.21 | 650 |
| 2024-08-29 | 8.05 | $8.08 | 244 |
| 2024-08-28 | 8.04 | $8.06 | 106 |
| 2024-08-27 | 8.04 | $8.35 | 249 |
| 2024-08-26 | 8.01 | $8.14 | 739 |
| 2024-08-23 | 7.99 | $8.35 | 300 |
| 2024-08-22 | 7.96 | $8.05 | — |
| 2024-08-21 | 7.95 | $8.05 | 3372 |
| 2024-08-20 | 7.94 | $7.89 | 1815 |
| 2024-08-19 | 7.94 | $7.88 | 338 |
| 2024-08-16 | 7.95 | $8.22 | — |
| 2024-08-15 | 7.92 | $8.22 | 151 |
| 2024-08-14 | 7.89 | $8.15 | 1740 |
| 2024-08-13 | 7.86 | $8.46 | 544 |
| 2024-08-12 | 7.79 | $7.46 | 871 |
| 2024-08-09 | 7.83 | $7.45 | 277 |
| 2024-08-08 | 7.87 | $7.15 | 749 |
| 2024-08-07 | 7.95 | $7.96 | 1307 |
| 2024-08-06 | 7.94 | $7.94 | 761 |
| 2024-08-05 | 7.94 | $7.67 | 2391 |
| 2024-08-02 | 7.97 | $7.67 | — |
| 2024-08-01 | 8.00 | $7.67 | 210 |
| 2024-07-31 | 8.04 | $7.90 | — |
| 2024-07-30 | 8.05 | $7.90 | 280 |
| 2024-07-29 | 8.07 | $7.98 | 142 |
| 2024-07-26 | 8.08 | $7.87 | — |
| 2024-07-25 | 8.10 | $7.87 | — |
| 2024-07-24 | 8.13 | $7.87 | 262 |
| 2024-07-23 | 8.15 | $8.18 | — |
| 2024-07-22 | 8.15 | $8.18 | 381 |
| 2024-07-19 | 8.15 | $7.95 | — |
| 2024-07-18 | 8.17 | $7.95 | 219 |
| 2024-07-17 | 8.19 | $8.06 | 3975 |
| 2024-07-16 | 8.21 | $7.81 | 46985 |
| 2024-07-15 | 8.25 | $8.20 | — |
| 2024-07-12 | 8.25 | $8.20 | 363 |
| 2024-07-11 | 8.26 | $7.79 | 318 |
| 2024-07-10 | 8.31 | $7.52 | 12129 |
| 2024-07-09 | 8.39 | $8.03 | — |
| 2024-07-08 | 8.43 | $8.03 | 513 |
| 2024-07-05 | 8.47 | $7.63 | 323 |
| 2024-07-03 | 8.56 | $8.29 | — |
| 2024-07-02 | 8.59 | $8.29 | — |
| 2024-07-01 | 8.62 | $8.29 | 127 |
| 2024-06-28 | 8.66 | $7.89 | — |
| 2024-06-27 | 8.74 | $7.89 | — |
| 2024-06-26 | 8.83 | $7.89 | — |
| 2024-06-25 | 8.93 | $7.89 | 3148 |
| 2024-06-24 | 9.03 | $7.99 | 8240 |
| 2024-06-21 | 9.14 | $8.89 | — |
| 2024-06-20 | 9.17 | $8.89 | — |
| 2024-06-18 | 9.20 | $8.89 | — |
| 2024-06-17 | 9.23 | $8.89 | — |
| 2024-06-14 | 9.27 | $8.89 | — |
| 2024-06-13 | 9.31 | $8.89 | — |
| 2024-06-12 | 9.35 | $8.89 | — |
| 2024-06-11 | 9.40 | $8.89 | — |
| 2024-06-10 | 9.46 | $8.89 | 118 |
| 2024-06-07 | 9.52 | $8.86 | — |
| 2024-06-06 | 9.58 | $8.86 | — |
| 2024-06-05 | 9.66 | $8.86 | — |
| 2024-06-04 | 9.74 | $8.86 | — |
| 2024-06-03 | 9.84 | $8.86 | — |
| 2024-05-31 | 9.94 | $8.86 | — |
| 2024-05-30 | 10.05 | $8.86 | — |
| 2024-05-29 | 10.18 | $8.86 | — |
| 2024-05-28 | 10.32 | $8.86 | 246 |
| 2024-05-24 | 10.47 | $9.95 | — |
| 2024-05-23 | 10.53 | $8.96 | 136 |
| 2024-05-22 | 10.69 | $9.95 | — |
| 2024-05-21 | 10.77 | $9.95 | — |
| 2024-05-20 | 10.86 | $9.95 | — |
| 2024-05-17 | 10.95 | $9.95 | — |
| 2024-05-16 | 11.06 | $9.95 | — |
| 2024-05-15 | 11.17 | $9.95 | 434 |
| 2024-05-14 | 11.30 | $9.95 | 285 |
| 2024-05-13 | 11.45 | $11.99 | — |
| 2024-05-10 | 11.39 | $8.59 | 10000 |
| 2024-05-09 | 11.68 | $11.99 | — |
| 2024-05-08 | 11.65 | $11.99 | — |
| 2024-05-07 | 11.62 | $11.99 | — |
| 2024-05-06 | 11.58 | $11.99 | — |
| 2024-05-03 | 11.53 | $11.99 | — |
| 2024-05-02 | 11.48 | $11.99 | — |
| 2024-05-01 | 11.43 | $11.99 | — |
| 2024-04-30 | 11.37 | $11.99 | — |
| 2024-04-29 | 11.31 | $11.99 | — |
| 2024-04-26 | 11.24 | $11.99 | — |
| 2024-04-25 | 11.16 | $11.99 | — |
| 2024-04-24 | 11.07 | $11.99 | — |
| 2024-04-23 | 10.97 | $11.99 | — |
| 2024-04-22 | 10.86 | $11.99 | — |
| 2024-04-19 | 10.74 | $11.99 | — |
| 2024-04-18 | 10.61 | $11.99 | — |
| 2024-04-17 | 10.47 | $11.99 | — |
| 2024-04-16 | 10.31 | $11.99 | — |
| 2024-04-15 | 10.13 | $11.99 | — |
| 2024-04-12 | 9.94 | $11.99 | — |
| 2024-04-11 | 9.72 | $11.99 | — |
| 2024-04-10 | 9.48 | $11.99 | 1270 |
| 2024-04-09 | 9.22 | $9.47 | 250 |
| 2024-04-08 | 9.19 | $9.50 | 108 |
| 2024-04-05 | 9.16 | $9.40 | 703 |
| 2024-04-04 | 9.13 | $9.25 | — |
| 2024-04-03 | 9.12 | $9.25 | 100 |
| 2024-04-02 | 9.11 | $9.43 | — |
| 2024-04-01 | 9.07 | $9.43 | 127 |
| 2024-03-28 | 9.03 | $9.25 | 3301 |
| 2024-03-27 | 9.01 | $9.41 | 109 |
| 2024-03-26 | 8.97 | $9.39 | — |
| 2024-03-25 | 8.93 | $9.39 | — |
| 2024-03-22 | 8.88 | $9.39 | — |
| 2024-03-21 | 8.82 | $9.39 | 153 |
| 2024-03-20 | 8.76 | $9.02 | — |
| 2024-03-19 | 8.74 | $9.02 | — |
| 2024-03-18 | 8.71 | $9.02 | — |
| 2024-03-15 | 8.67 | $9.02 | — |
| 2024-03-14 | 8.64 | $9.02 | 204 |
| 2024-03-13 | 8.60 | $8.30 | — |
| 2024-03-12 | 8.63 | $8.30 | — |
| 2024-03-11 | 8.66 | $8.30 | — |
| 2024-03-08 | 8.70 | $8.30 | 195 |
| 2024-03-07 | 8.74 | $8.42 | — |
| 2024-03-06 | 8.78 | $8.42 | — |
| 2024-03-05 | 8.81 | $8.42 | — |
| 2024-03-04 | 8.86 | $8.42 | — |
| 2024-03-01 | 8.90 | $8.42 | 123 |
| 2024-02-29 | 8.95 | $8.40 | 187 |
| 2024-02-28 | 9.01 | $8.17 | — |
| 2024-02-27 | 9.10 | $8.17 | — |
| 2024-02-26 | 9.20 | $8.17 | 512 |
| 2024-02-23 | 9.30 | $9.60 | — |
| 2024-02-22 | 9.27 | $9.60 | — |
| 2024-02-21 | 9.24 | $9.60 | — |
| 2024-02-20 | 9.20 | $9.60 | — |
| 2024-02-16 | 9.16 | $9.60 | — |
| 2024-02-15 | 9.11 | $9.60 | — |
| 2024-02-14 | 9.06 | $9.60 | — |
| 2024-02-13 | 9.00 | $9.60 | — |
| 2024-02-12 | 8.94 | $9.60 | 184 |
| 2024-02-09 | 8.87 | $9.49 | — |
| 2024-02-08 | 8.81 | $9.49 | 206 |
| 2024-02-07 | 8.73 | $9.47 | 100 |
| 2024-02-06 | 8.66 | $9.47 | — |
| 2024-02-05 | 8.57 | $9.47 | 185 |
| 2024-02-02 | 8.48 | $9.44 | 171 |
| 2024-02-01 | 8.38 | $9.28 | — |
| 2024-01-31 | 8.28 | $9.28 | 13464 |
| 2024-01-30 | 8.17 | $8.18 | — |
| 2024-01-29 | 8.17 | $8.18 | — |
| 2024-01-26 | 8.17 | $8.18 | — |
| 2024-01-25 | 8.17 | $8.18 | — |
| 2024-01-24 | 8.17 | $8.18 | — |
| 2024-01-23 | 8.17 | $8.18 | — |
| 2024-01-22 | 8.17 | $8.18 | — |
| 2024-01-19 | 8.17 | $8.18 | — |
| 2024-01-18 | 8.17 | $8.18 | — |
| 2024-01-17 | 8.17 | $8.18 | — |
| 2024-01-16 | 8.17 | $8.18 | — |
| 2024-01-12 | 8.16 | $8.18 | — |
| 2024-01-11 | 8.16 | $8.18 | — |
| 2024-01-10 | 8.16 | $8.18 | — |
| 2024-01-09 | 8.16 | $8.18 | — |
| 2024-01-08 | 8.16 | $8.18 | — |
| 2024-01-05 | 8.15 | $8.18 | — |
| 2024-01-04 | 8.15 | $8.18 | — |
| 2024-01-03 | 8.15 | $8.18 | — |
| 2024-01-02 | 8.15 | $8.18 | — |
| 2023-12-29 | 8.14 | $8.18 | — |
| 2023-12-28 | 8.14 | $8.18 | — |
| 2023-12-27 | 8.13 | $8.18 | — |
| 2023-12-26 | 8.13 | $8.18 | — |
| 2023-12-22 | 8.12 | $8.18 | — |
| 2023-12-21 | 8.12 | $8.18 | — |
| 2023-12-20 | 8.11 | $8.18 | — |
| 2023-12-19 | 8.10 | $8.18 | — |
| 2023-12-18 | 8.09 | $8.18 | — |
| 2023-12-15 | 8.09 | $8.18 | — |
| 2023-12-14 | 8.08 | $8.18 | — |
| 2023-12-13 | 8.06 | $8.18 | — |
| 2023-12-12 | 8.05 | $8.18 | — |
| 2023-12-11 | 8.04 | $8.18 | — |
| 2023-12-08 | 8.02 | $8.18 | — |
| 2023-12-07 | 8.01 | $8.18 | — |
| 2023-12-06 | 7.99 | $8.18 | — |
| 2023-12-05 | 7.97 | $8.18 | 100 |
| 2023-12-04 | 7.95 | $7.86 | — |
| 2023-12-01 | 7.96 | $7.86 | — |
| 2023-11-30 | 7.97 | $7.86 | — |
| 2023-11-29 | 7.98 | $7.86 | — |
| 2023-11-28 | 7.99 | $7.86 | — |
| 2023-11-27 | 8.00 | $7.86 | — |
| 2023-11-24 | 8.02 | $7.86 | — |
| 2023-11-22 | 8.04 | $7.86 | — |
| 2023-11-21 | 8.05 | $7.86 | — |
| 2023-11-20 | 8.08 | $7.86 | — |
| 2023-11-17 | 8.10 | $7.86 | — |
| 2023-11-16 | 8.12 | $7.86 | — |
| 2023-11-15 | 8.15 | $7.86 | — |
| 2023-11-14 | 8.18 | $7.86 | — |
| 2023-11-13 | 8.21 | $7.86 | — |
| 2023-11-10 | 8.25 | $7.86 | — |
| 2023-11-09 | 8.29 | $7.86 | — |
| 2023-11-08 | 8.34 | $7.86 | — |
| 2023-11-07 | 8.39 | $7.86 | 214 |
| 2023-11-06 | 8.44 | $8.07 | — |
| 2023-11-03 | 8.48 | $8.07 | — |
| 2023-11-02 | 8.53 | $8.07 | — |
| 2023-11-01 | 8.58 | $8.07 | — |
| 2023-10-31 | 8.63 | $8.07 | — |
| 2023-10-30 | 8.69 | $8.07 | — |
| 2023-10-27 | 8.75 | $8.07 | — |
| 2023-10-26 | 8.83 | $8.07 | — |
| 2023-10-25 | 8.90 | $8.07 | — |
| 2023-10-24 | 8.99 | $8.07 | — |
| 2023-10-23 | 9.09 | $8.07 | — |
| 2023-10-20 | 9.20 | $8.07 | — |
| 2023-10-19 | 9.32 | $8.07 | 105 |
| 2023-10-18 | 9.45 | $9.45 | — |
| 2023-10-17 | 9.45 | $9.45 | — |
| 2023-10-16 | 9.45 | $9.45 | — |
| 2023-10-13 | 9.45 | $9.45 | — |
| 2023-10-12 | 9.45 | $9.45 | — |
| 2023-10-11 | 9.45 | $9.45 | — |
| 2023-10-10 | 9.44 | $9.45 | — |
| 2023-10-09 | 9.44 | $9.45 | — |
| 2023-10-06 | 9.44 | $9.45 | — |
| 2023-10-05 | 9.44 | $9.45 | — |
| 2023-10-04 | 9.44 | $9.45 | — |
| 2023-10-03 | 9.44 | $9.45 | — |
| 2023-10-02 | 9.44 | $9.45 | — |
| 2023-09-29 | 9.44 | $9.45 | — |
| 2023-09-28 | 9.44 | $9.45 | — |
| 2023-09-27 | 9.44 | $9.45 | — |
| 2023-09-26 | 9.44 | $9.45 | — |
| 2023-09-25 | 9.43 | $9.45 | — |
| 2023-09-22 | 9.43 | $9.45 | 600 |
| 2023-09-21 | 9.43 | $9.50 | — |
| 2023-09-20 | 9.42 | $9.50 | — |
| 2023-09-19 | 9.42 | $9.50 | — |
| 2023-09-18 | 9.41 | $9.50 | — |
| 2023-09-15 | 9.40 | $9.50 | — |
| 2023-09-14 | 9.39 | $9.50 | — |
| 2023-09-13 | 9.37 | $9.50 | — |
| 2023-09-12 | 9.36 | $9.50 | — |
| 2023-09-11 | 9.35 | $9.50 | — |
| 2023-09-08 | 9.33 | $9.50 | — |
| 2023-09-07 | 9.31 | $9.50 | — |
| 2023-09-06 | 9.29 | $9.50 | — |
| 2023-09-05 | 9.27 | $9.50 | — |
| 2023-09-01 | 9.24 | $9.50 | — |
| 2023-08-31 | 9.22 | $9.50 | 105 |
| 2023-08-30 | 9.19 | $9.30 | — |
| 2023-08-29 | 9.18 | $9.30 | — |
| 2023-08-28 | 9.16 | $9.30 | — |
| 2023-08-25 | 9.15 | $9.30 | — |
| 2023-08-24 | 9.13 | $9.30 | — |
| 2023-08-23 | 9.12 | $9.30 | — |
| 2023-08-22 | 9.10 | $9.30 | — |
| 2023-08-21 | 9.08 | $9.30 | — |
| 2023-08-18 | 9.05 | $9.30 | — |
| 2023-08-17 | 9.03 | $9.30 | — |
| 2023-08-16 | 9.00 | $9.30 | — |
| 2023-08-15 | 8.96 | $9.30 | 799 |
| 2023-08-14 | 8.93 | $9.18 | 287 |
| 2023-08-11 | 8.90 | $9.26 | — |
| 2023-08-10 | 8.86 | $9.26 | 799 |
| 2023-08-09 | 8.82 | $8.81 | — |
| 2023-08-08 | 8.82 | $8.81 | — |
| 2023-08-07 | 8.83 | $8.81 | — |
| 2023-08-04 | 8.83 | $8.81 | — |
| 2023-08-03 | 8.83 | $8.81 | — |
| 2023-08-02 | 8.83 | $8.81 | — |
| 2023-08-01 | 8.83 | $8.81 | — |
| 2023-07-31 | 8.84 | $8.81 | — |
| 2023-07-28 | 8.84 | $8.81 | — |
| 2023-07-27 | 8.84 | $8.81 | — |
| 2023-07-26 | 8.85 | $8.81 | — |
| 2023-07-25 | 8.85 | $8.81 | — |
| 2023-07-24 | 8.85 | $8.81 | — |
| 2023-07-21 | 8.86 | $8.81 | — |
| 2023-07-20 | 8.86 | $8.81 | — |
| 2023-07-19 | 8.87 | $8.81 | — |
| 2023-07-18 | 8.88 | $8.81 | — |
| 2023-07-17 | 8.88 | $8.81 | — |
| 2023-07-14 | 8.89 | $8.81 | — |
| 2023-07-13 | 8.90 | $8.81 | — |
| 2023-07-12 | 8.91 | $8.81 | — |
| 2023-07-11 | 8.92 | $8.81 | — |
| 2023-07-10 | 8.93 | $8.81 | — |
| 2023-07-07 | 8.94 | $8.81 | — |
| 2023-07-06 | 8.96 | $8.81 | — |
| 2023-07-05 | 8.97 | $8.81 | — |
| 2023-07-03 | 8.99 | $8.81 | — |
| 2023-06-30 | 9.01 | $8.81 | — |
| 2023-06-29 | 9.03 | $8.81 | — |
| 2023-06-28 | 9.05 | $8.81 | — |
| 2023-06-27 | 9.08 | $8.81 | — |
| 2023-06-26 | 9.11 | $8.81 | 543 |
| 2023-06-23 | 9.14 | $9.09 | — |
| 2023-06-22 | 9.14 | $9.09 | — |
| 2023-06-21 | 9.15 | $9.09 | — |
| 2023-06-20 | 9.15 | $9.09 | — |
| 2023-06-16 | 9.16 | $9.09 | — |
| 2023-06-15 | 9.17 | $9.09 | — |
| 2023-06-14 | 9.17 | $9.09 | — |
| 2023-06-13 | 9.18 | $9.09 | — |
| 2023-06-12 | 9.19 | $9.09 | — |
| 2023-06-09 | 9.20 | $9.09 | — |
| 2023-06-08 | 9.22 | $9.09 | 525 |
| 2023-06-07 | 9.23 | $9.62 | — |
| 2023-06-06 | 9.19 | $9.62 | — |
| 2023-06-05 | 9.14 | $9.62 | 525 |
| 2023-06-02 | 9.09 | $9.10 | — |
| 2023-06-01 | 9.09 | $9.10 | — |
| 2023-05-31 | 9.09 | $9.10 | — |
| 2023-05-30 | 9.09 | $9.10 | — |
| 2023-05-26 | 9.09 | $9.10 | — |
| 2023-05-25 | 9.09 | $9.10 | — |
| 2023-05-24 | 9.09 | $9.10 | — |
| 2023-05-23 | 9.09 | $9.10 | — |
| 2023-05-22 | 9.08 | $9.10 | — |
| 2023-05-19 | 9.08 | $9.10 | — |
| 2023-05-18 | 9.08 | $9.10 | — |
| 2023-05-17 | 9.08 | $9.10 | — |
| 2023-05-16 | 9.08 | $9.10 | — |
| 2023-05-15 | 9.07 | $9.10 | — |
| 2023-05-12 | 9.07 | $9.10 | — |
| 2023-05-11 | 9.07 | $9.10 | — |
| 2023-05-10 | 9.06 | $9.10 | — |
| 2023-05-09 | 9.06 | $9.10 | — |
| 2023-05-08 | 9.06 | $9.10 | — |
| 2023-05-05 | 9.05 | $9.10 | — |
| 2023-05-04 | 9.05 | $9.10 | — |
| 2023-05-03 | 9.04 | $9.10 | — |
| 2023-05-02 | 9.03 | $9.10 | — |
| 2023-05-01 | 9.03 | $9.10 | — |
| 2023-04-28 | 9.02 | $9.10 | — |
| 2023-04-27 | 9.01 | $9.10 | — |
| 2023-04-26 | 9.00 | $9.10 | — |
| 2023-04-25 | 8.99 | $9.10 | — |
| 2023-04-24 | 8.98 | $9.10 | — |
| 2023-04-21 | 8.97 | $9.10 | — |
| 2023-04-20 | 8.96 | $9.10 | — |
| 2023-04-19 | 8.94 | $9.10 | — |
| 2023-04-18 | 8.92 | $9.10 | — |
| 2023-04-17 | 8.90 | $9.10 | — |
| 2023-04-14 | 8.88 | $9.10 | — |
| 2023-04-13 | 8.86 | $9.10 | — |
| 2023-04-12 | 8.84 | $9.10 | — |
| 2023-04-11 | 8.81 | $9.10 | — |
| 2023-04-10 | 8.78 | $9.10 | — |
| 2023-04-06 | 8.74 | $9.10 | — |
| 2023-04-05 | 8.71 | $9.10 | — |
| 2023-04-04 | 8.66 | $9.10 | — |
| 2023-04-03 | 8.62 | $9.10 | 462 |
| 2023-03-31 | 8.57 | $8.98 | — |
| 2023-03-30 | 8.52 | $8.98 | — |
| 2023-03-29 | 8.48 | $8.98 | — |
| 2023-03-28 | 8.42 | $8.98 | — |
| 2023-03-27 | 8.36 | $8.98 | 100 |
| 2023-03-24 | 8.30 | $8.30 | — |
| 2023-03-23 | 8.30 | $8.30 | — |
| 2023-03-22 | 8.30 | $8.30 | — |
| 2023-03-21 | 8.30 | $8.30 | — |
| 2023-03-20 | 8.30 | $8.30 | — |
| 2023-03-17 | 8.30 | $8.30 | — |
| 2023-03-16 | 8.30 | $8.30 | — |
| 2023-03-15 | 8.30 | $8.30 | — |
| 2023-03-14 | 8.30 | $8.30 | — |
| 2023-03-13 | 8.30 | $8.30 | — |
| 2023-03-10 | 8.30 | $8.30 | — |
| 2023-03-09 | 8.30 | $8.30 | — |
| 2023-03-08 | 8.30 | $8.30 | — |
| 2023-03-07 | 8.30 | $8.30 | — |
| 2023-03-06 | 8.30 | $8.30 | — |
| 2023-03-03 | 8.30 | $8.30 | — |
| 2023-03-02 | 8.30 | $8.30 | — |
| 2023-03-01 | 8.30 | $8.30 | — |
| 2023-02-28 | 8.30 | $8.30 | — |
| 2023-02-27 | 8.30 | $8.30 | — |
| 2023-02-24 | 8.29 | $8.30 | — |
| 2023-02-23 | 8.29 | $8.30 | — |
| 2023-02-22 | 8.29 | $8.30 | — |
| 2023-02-21 | 8.29 | $8.30 | — |
| 2023-02-17 | 8.29 | $8.30 | — |
| 2023-02-16 | 8.29 | $8.30 | — |
| 2023-02-15 | 8.29 | $8.30 | — |
| 2023-02-14 | 8.29 | $8.30 | — |
| 2023-02-13 | 8.29 | $8.30 | — |
| 2023-02-10 | 8.29 | $8.30 | — |
| 2023-02-09 | 8.29 | $8.30 | — |
| 2023-02-08 | 8.28 | $8.30 | — |
| 2023-02-07 | 8.28 | $8.30 | — |
| 2023-02-06 | 8.28 | $8.30 | — |
| 2023-02-03 | 8.28 | $8.30 | — |
| 2023-02-02 | 8.28 | $8.30 | — |
| 2023-02-01 | 8.27 | $8.30 | — |
| 2023-01-31 | 8.27 | $8.30 | — |
| 2023-01-30 | 8.27 | $8.30 | — |
| 2023-01-27 | 8.27 | $8.30 | — |
| 2023-01-26 | 8.26 | $8.30 | — |
| 2023-01-25 | 8.26 | $8.30 | — |
| 2023-01-24 | 8.25 | $8.30 | — |
| 2023-01-23 | 8.25 | $8.30 | — |
| 2023-01-20 | 8.24 | $8.30 | — |
| 2023-01-19 | 8.24 | $8.30 | — |
| 2023-01-18 | 8.23 | $8.30 | — |
| 2023-01-17 | 8.22 | $8.30 | — |
| 2023-01-13 | 8.22 | $8.30 | — |
| 2023-01-12 | 8.21 | $8.30 | — |
| 2023-01-11 | 8.20 | $8.30 | — |
| 2023-01-10 | 8.19 | $8.30 | — |
| 2023-01-09 | 8.17 | $8.30 | — |
| 2023-01-06 | 8.16 | $8.30 | — |
| 2023-01-05 | 8.15 | $8.30 | — |
| 2023-01-04 | 8.13 | $8.30 | — |
| 2023-01-03 | 8.11 | $8.30 | — |
| 2022-12-30 | 8.09 | $8.30 | — |
| 2022-12-29 | 8.07 | $8.30 | — |
| 2022-12-28 | 8.05 | $8.30 | — |
| 2022-12-27 | 8.02 | $8.30 | — |
| 2022-12-23 | 7.99 | $8.30 | — |
| 2022-12-22 | 7.96 | $8.30 | — |
| 2022-12-21 | 7.92 | $8.30 | — |
| 2022-12-20 | 7.88 | $8.30 | — |
| 2022-12-19 | 7.84 | $8.30 | — |
| 2022-12-16 | 7.79 | $8.30 | — |
| 2022-12-15 | 7.74 | $8.30 | — |
| 2022-12-14 | 7.68 | $8.30 | — |
| 2022-12-13 | 7.61 | $8.30 | — |
| 2022-12-12 | 7.54 | $8.30 | — |
| 2022-12-09 | 7.46 | $8.30 | — |
| 2022-12-08 | 7.37 | $8.30 | — |
| 2022-12-07 | 7.28 | $8.30 | 500 |
| 2022-12-06 | 7.17 | $8.20 | — |
| 2022-12-05 | 7.06 | $8.20 | 500 |
| 2022-12-02 | 6.94 | $6.94 | — |
| 2022-12-01 | 6.94 | $6.94 | — |
| 2022-11-30 | 6.94 | $6.94 | — |
| 2022-11-29 | 6.94 | $6.94 | — |
| 2022-11-28 | 6.94 | $6.94 | — |
| 2022-11-25 | 6.94 | $6.94 | — |
| 2022-11-23 | 6.94 | $6.94 | — |
| 2022-11-22 | 6.94 | $6.94 | — |
| 2022-11-21 | 6.94 | $6.94 | — |
| 2022-11-18 | 6.94 | $6.94 | — |
| 2022-11-17 | 6.94 | $6.94 | — |
| 2022-11-16 | 6.94 | $6.94 | — |
| 2022-11-15 | 6.94 | $6.94 | — |
| 2022-11-14 | 6.94 | $6.94 | — |
| 2022-11-11 | 6.94 | $6.94 | — |
| 2022-11-10 | 6.94 | $6.94 | — |
| 2022-11-09 | 6.94 | $6.94 | — |
| 2022-11-08 | 6.94 | $6.94 | — |
| 2022-11-07 | 6.94 | $6.94 | — |
| 2022-11-04 | 6.94 | $6.94 | — |
| 2022-11-03 | 6.94 | $6.94 | — |
| 2022-11-02 | 6.94 | $6.94 | — |
| 2022-11-01 | 6.94 | $6.94 | — |
| 2022-10-31 | 6.94 | $6.94 | — |
| 2022-10-28 | 6.94 | $6.94 | — |
| 2022-10-27 | 6.94 | $6.94 | — |
| 2022-10-26 | 6.94 | $6.94 | — |
| 2022-10-25 | 6.94 | $6.94 | — |
| 2022-10-24 | 6.94 | $6.94 | — |
| 2022-10-21 | 6.94 | $6.94 | — |
| 2022-10-20 | 6.94 | $6.94 | — |
| 2022-10-19 | 6.94 | $6.94 | — |
| 2022-10-18 | 6.94 | $6.94 | — |
| 2022-10-17 | 6.94 | $6.94 | — |
| 2022-10-14 | 6.94 | $6.94 | — |
| 2022-10-13 | 6.94 | $6.94 | — |
| 2022-10-12 | 6.94 | $6.94 | — |
| 2022-10-11 | 6.94 | $6.94 | — |
| 2022-10-10 | 6.94 | $6.94 | — |
| 2022-10-07 | 6.94 | $6.94 | — |
| 2022-10-06 | 6.94 | $6.94 | — |
| 2022-10-05 | 6.94 | $6.94 | — |
| 2022-10-04 | 6.94 | $6.94 | — |
| 2022-10-03 | 6.94 | $6.94 | — |
| 2022-09-30 | 6.95 | $6.94 | — |
| 2022-09-29 | 6.95 | $6.94 | — |
| 2022-09-28 | 6.95 | $6.94 | — |
| 2022-09-27 | 6.95 | $6.94 | — |
| 2022-09-26 | 6.95 | $6.94 | — |
| 2022-09-23 | 6.95 | $6.94 | — |
| 2022-09-22 | 6.95 | $6.94 | — |
| 2022-09-21 | 6.95 | $6.94 | — |
| 2022-09-20 | 6.95 | $6.94 | — |
| 2022-09-19 | 6.95 | $6.94 | — |
| 2022-09-16 | 6.95 | $6.94 | — |
| 2022-09-15 | 6.96 | $6.94 | — |
| 2022-09-14 | 6.96 | $6.94 | — |
| 2022-09-13 | 6.96 | $6.94 | — |
| 2022-09-12 | 6.96 | $6.94 | — |
| 2022-09-09 | 6.96 | $6.94 | — |
| 2022-09-08 | 6.97 | $6.94 | — |
| 2022-09-07 | 6.97 | $6.94 | — |
| 2022-09-06 | 6.97 | $6.94 | — |
| 2022-09-02 | 6.98 | $6.94 | — |
| 2022-09-01 | 6.98 | $6.94 | — |
| 2022-08-31 | 6.98 | $6.94 | — |
| 2022-08-30 | 6.99 | $6.94 | — |
| 2022-08-29 | 6.99 | $6.94 | — |
| 2022-08-26 | 7.00 | $6.94 | — |
| 2022-08-25 | 7.00 | $6.94 | — |
| 2022-08-24 | 7.01 | $6.94 | — |
| 2022-08-23 | 7.02 | $6.94 | — |
| 2022-08-22 | 7.03 | $6.94 | — |
| 2022-08-19 | 7.04 | $6.94 | — |
| 2022-08-18 | 7.05 | $6.94 | — |
| 2022-08-17 | 7.06 | $6.94 | — |
| 2022-08-16 | 7.07 | $6.94 | — |
| 2022-08-15 | 7.08 | $6.94 | — |
| 2022-08-12 | 7.10 | $6.94 | — |
| 2022-08-11 | 7.11 | $6.94 | — |
| 2022-08-10 | 7.13 | $6.94 | — |
| 2022-08-09 | 7.15 | $6.94 | — |
| 2022-08-08 | 7.18 | $6.94 | — |
| 2022-08-05 | 7.20 | $6.94 | — |
| 2022-08-04 | 7.23 | $6.94 | — |
| 2022-08-03 | 7.26 | $6.94 | — |
| 2022-08-02 | 7.29 | $6.94 | — |
| 2022-08-01 | 7.33 | $6.94 | — |
| 2022-07-29 | 7.37 | $6.94 | — |
| 2022-07-28 | 7.41 | $6.94 | — |
| 2022-07-27 | 7.46 | $6.94 | — |
| 2022-07-26 | 7.52 | $6.94 | 100 |
| 2022-07-25 | 7.58 | $7.45 | — |
| 2022-07-22 | 7.59 | $7.45 | — |
| 2022-07-21 | 7.61 | $7.45 | — |
| 2022-07-20 | 7.62 | $7.45 | — |
| 2022-07-19 | 7.64 | $7.45 | — |
| 2022-07-18 | 7.66 | $7.45 | — |
| 2022-07-15 | 7.69 | $7.45 | — |
| 2022-07-14 | 7.71 | $7.45 | — |
| 2022-07-13 | 7.74 | $7.45 | — |
| 2022-07-12 | 7.77 | $7.45 | — |
| 2022-07-11 | 7.80 | $7.45 | — |
| 2022-07-08 | 7.84 | $7.45 | — |
| 2022-07-07 | 7.88 | $7.45 | — |
| 2022-07-06 | 7.93 | $7.45 | — |
| 2022-07-05 | 7.98 | $7.45 | — |
| 2022-07-01 | 8.03 | $7.45 | — |
| 2022-06-30 | 8.09 | $7.45 | — |
| 2022-06-29 | 8.16 | $7.45 | — |
| 2022-06-28 | 8.23 | $7.45 | — |
| 2022-06-27 | 8.32 | $7.45 | — |
| 2022-06-24 | 8.41 | $7.45 | — |
| 2022-06-23 | 8.51 | $7.45 | — |
| 2022-06-22 | 8.62 | $7.45 | — |
| 2022-06-21 | 8.74 | $7.45 | 606 |
| 2022-06-17 | 8.88 | $8.88 | — |
| 2022-06-16 | 8.88 | $8.88 | — |
| 2022-06-15 | 8.88 | $8.88 | — |
| 2022-06-14 | 8.88 | $8.88 | — |
| 2022-06-13 | 8.88 | $8.88 | — |
| 2022-06-10 | 8.88 | $8.88 | — |
| 2022-06-09 | 8.88 | $8.88 | — |
| 2022-06-08 | 8.88 | $8.88 | — |
| 2022-06-07 | 8.88 | $8.88 | — |
| 2022-06-06 | 8.88 | $8.88 | — |
| 2022-06-03 | 8.88 | $8.88 | — |
| 2022-06-02 | 8.88 | $8.88 | — |
| 2022-06-01 | 8.88 | $8.88 | — |
| 2022-05-31 | 8.88 | $8.88 | — |
| 2022-05-27 | 8.88 | $8.88 | — |
| 2022-05-26 | 8.88 | $8.88 | — |
| 2022-05-25 | 8.88 | $8.88 | — |
| 2022-05-24 | 8.88 | $8.88 | — |
| 2022-05-23 | 8.88 | $8.88 | — |
| 2022-05-20 | 8.88 | $8.88 | — |
| 2022-05-19 | 8.88 | $8.88 | — |
| 2022-05-18 | 8.88 | $8.88 | — |
| 2022-05-17 | 8.88 | $8.88 | — |
| 2022-05-16 | 8.88 | $8.88 | — |
| 2022-05-13 | 8.88 | $8.88 | — |
| 2022-05-12 | 8.88 | $8.88 | — |
| 2022-05-11 | 8.88 | $8.88 | — |
| 2022-05-10 | 8.88 | $8.88 | — |
| 2022-05-09 | 8.88 | $8.88 | — |
| 2022-05-06 | 8.88 | $8.88 | — |
| 2022-05-05 | 8.88 | $8.88 | — |
| 2022-05-04 | 8.88 | $8.88 | — |
| 2022-05-03 | 8.88 | $8.88 | — |
| 2022-05-02 | 8.88 | $8.88 | — |
| 2022-04-29 | 8.88 | $8.88 | — |
| 2022-04-28 | 8.88 | $8.88 | — |
| 2022-04-27 | 8.88 | $8.88 | — |
| 2022-04-26 | 8.88 | $8.88 | — |
| 2022-04-25 | 8.88 | $8.88 | — |
| 2022-04-22 | 8.88 | $8.88 | — |
| 2022-04-21 | 8.88 | $8.88 | — |
| 2022-04-20 | 8.88 | $8.88 | — |
| 2022-04-19 | 8.88 | $8.88 | — |
| 2022-04-18 | 8.88 | $8.88 | — |
| 2022-04-14 | 8.88 | $8.88 | — |
| 2022-04-13 | 8.88 | $8.88 | — |
| 2022-04-12 | 8.88 | $8.88 | — |
| 2022-04-11 | 8.88 | $8.88 | — |
| 2022-04-08 | 8.88 | $8.88 | — |
| 2022-04-07 | 8.88 | $8.88 | — |
| 2022-04-06 | 8.88 | $8.88 | — |
| 2022-04-05 | 8.88 | $8.88 | — |
| 2022-04-04 | 8.88 | $8.88 | — |
| 2022-04-01 | 8.88 | $8.88 | 250 |
| 2022-03-31 | 8.88 | $8.82 | — |
| 2022-03-30 | 8.89 | $8.82 | — |
| 2022-03-29 | 8.89 | $8.82 | — |
| 2022-03-28 | 8.90 | $8.82 | — |
| 2022-03-25 | 8.91 | $8.82 | — |
| 2022-03-24 | 8.92 | $8.82 | — |
| 2022-03-23 | 8.93 | $8.82 | — |
| 2022-03-22 | 8.94 | $8.82 | — |
| 2022-03-21 | 8.95 | $8.82 | — |
| 2022-03-18 | 8.97 | $8.82 | — |
| 2022-03-17 | 8.98 | $8.82 | — |
| 2022-03-16 | 9.00 | $8.82 | — |
| 2022-03-15 | 9.02 | $8.82 | — |
| 2022-03-14 | 9.04 | $8.82 | — |
| 2022-03-11 | 9.06 | $8.82 | — |
| 2022-03-10 | 9.09 | $8.82 | — |
| 2022-03-09 | 9.11 | $8.82 | — |
| 2022-03-08 | 9.15 | $8.82 | — |
| 2022-03-07 | 9.18 | $8.82 | — |
| 2022-03-04 | 9.22 | $8.82 | — |
| 2022-03-03 | 9.26 | $8.82 | 2000 |
| 2022-03-02 | 9.31 | $9.30 | — |
| 2022-03-01 | 9.31 | $9.30 | — |
| 2022-02-28 | 9.31 | $9.30 | — |
| 2022-02-25 | 9.31 | $9.30 | — |
| 2022-02-24 | 9.31 | $9.30 | — |
| 2022-02-23 | 9.31 | $9.30 | — |
| 2022-02-22 | 9.31 | $9.30 | — |
| 2022-02-18 | 9.31 | $9.30 | — |
| 2022-02-17 | 9.31 | $9.30 | — |
| 2022-02-16 | 9.31 | $9.30 | — |
| 2022-02-15 | 9.31 | $9.30 | — |
| 2022-02-14 | 9.32 | $9.30 | — |
| 2022-02-11 | 9.32 | $9.30 | — |
| 2022-02-10 | 9.32 | $9.30 | — |
| 2022-02-09 | 9.32 | $9.30 | — |
| 2022-02-08 | 9.32 | $9.30 | — |
| 2022-02-07 | 9.33 | $9.30 | — |
| 2022-02-04 | 9.33 | $9.30 | — |
| 2022-02-03 | 9.33 | $9.30 | — |
| 2022-02-02 | 9.34 | $9.30 | — |
| 2022-02-01 | 9.34 | $9.30 | — |
| 2022-01-31 | 9.34 | $9.30 | — |
| 2022-01-28 | 9.35 | $9.30 | — |
| 2022-01-27 | 9.35 | $9.30 | — |
| 2022-01-26 | 9.36 | $9.30 | — |
| 2022-01-25 | 9.37 | $9.30 | — |
| 2022-01-24 | 9.37 | $9.30 | — |
| 2022-01-21 | 9.38 | $9.30 | — |
| 2022-01-20 | 9.39 | $9.30 | — |
| 2022-01-19 | 9.40 | $9.30 | — |
| 2022-01-18 | 9.41 | $9.30 | — |
| 2022-01-14 | 9.42 | $9.30 | — |
| 2022-01-13 | 9.43 | $9.30 | — |
| 2022-01-12 | 9.45 | $9.30 | — |
| 2022-01-11 | 9.46 | $9.30 | — |
| 2022-01-10 | 9.48 | $9.30 | 1500 |
| 2022-01-07 | 9.50 | $9.34 | — |
| 2022-01-06 | 9.51 | $9.34 | — |
| 2022-01-05 | 9.53 | $9.34 | — |
| 2022-01-04 | 9.55 | $9.34 | — |
| 2022-01-03 | 9.57 | $9.34 | — |
| 2021-12-31 | 9.60 | $9.34 | — |
| 2021-12-30 | 9.62 | $9.34 | — |
| 2021-12-29 | 9.65 | $9.34 | — |
| 2021-12-28 | 9.69 | $9.34 | — |
| 2021-12-27 | 9.72 | $9.34 | — |
| 2021-12-23 | 9.76 | $9.34 | — |
| 2021-12-22 | 9.81 | $9.34 | — |
| 2021-12-21 | 9.86 | $9.34 | — |
| 2021-12-20 | 9.91 | $9.34 | 200 |
| 2021-12-17 | 9.97 | $9.91 | — |
| 2021-12-16 | 9.98 | $9.91 | — |
| 2021-12-15 | 9.99 | $9.91 | — |
| 2021-12-14 | 10.00 | $9.91 | — |
| 2021-12-13 | 10.00 | $9.91 | — |
| 2021-12-10 | 10.01 | $9.91 | — |
| 2021-12-09 | 10.03 | $9.91 | — |
| 2021-12-08 | 10.04 | $9.91 | 2000 |
| 2021-12-07 | 10.05 | $9.84 | — |
| 2021-12-06 | 10.07 | $9.84 | — |
| 2021-12-03 | 10.10 | $9.84 | — |
| 2021-12-02 | 10.12 | $9.84 | — |
| 2021-12-01 | 10.15 | $9.84 | — |
| 2021-11-30 | 10.19 | $9.84 | — |
| 2021-11-29 | 10.22 | $9.84 | — |
| 2021-11-26 | 10.26 | $9.84 | — |
| 2021-11-24 | 10.31 | $9.84 | — |
| 2021-11-23 | 10.36 | $9.84 | — |
| 2021-11-22 | 10.41 | $9.84 | — |
| 2021-11-19 | 10.47 | $9.84 | — |
| 2021-11-18 | 10.54 | $9.84 | — |
| 2021-11-17 | 10.61 | $9.84 | — |
| 2021-11-16 | 10.69 | $9.84 | 900 |
| 2021-11-15 | 10.78 | $10.69 | — |
| 2021-11-12 | 10.79 | $10.69 | — |
| 2021-11-11 | 10.81 | $10.69 | — |
| 2021-11-10 | 10.82 | $10.69 | — |
| 2021-11-09 | 10.83 | $10.69 | — |
| 2021-11-08 | 10.85 | $10.69 | — |
| 2021-11-05 | 10.86 | $10.69 | — |
| 2021-11-04 | 10.88 | $10.69 | — |
| 2021-11-03 | 10.90 | $10.69 | — |
| 2021-11-02 | 10.92 | $10.69 | — |
| 2021-11-01 | 10.95 | $10.69 | — |
| 2021-10-29 | 10.97 | $10.69 | — |
| 2021-10-28 | 11.00 | $10.69 | — |
| 2021-10-27 | 11.04 | $10.69 | — |
| 2021-10-26 | 11.07 | $10.69 | — |
| 2021-10-25 | 11.11 | $10.69 | — |
| 2021-10-22 | 11.16 | $10.69 | — |
| 2021-10-21 | 11.21 | $10.69 | — |
| 2021-10-20 | 11.26 | $10.69 | — |
| 2021-10-19 | 11.32 | $10.69 | — |
| 2021-10-18 | 11.39 | $10.69 | — |
| 2021-10-15 | 11.46 | $10.69 | — |
| 2021-10-14 | 11.54 | $10.69 | 300 |
| 2021-10-13 | 11.63 | $11.27 | — |
| 2021-10-12 | 11.67 | $11.27 | — |
| 2021-10-11 | 11.71 | $11.27 | — |
| 2021-10-08 | 11.76 | $11.27 | — |
| 2021-10-07 | 11.81 | $11.27 | — |
| 2021-10-06 | 11.87 | $11.27 | — |
| 2021-10-05 | 11.93 | $11.27 | — |
| 2021-10-04 | 12.00 | $11.27 | — |
| 2021-10-01 | 12.08 | $11.27 | — |
| 2021-09-30 | 12.16 | $11.27 | 18808 |
| 2021-09-29 | 12.26 | $11.33 | 2464 |
| 2021-09-28 | 12.36 | $12.53 | — |
| 2021-09-27 | 12.34 | $12.53 | — |
| 2021-09-24 | 12.32 | $12.53 | — |
| 2021-09-23 | 12.29 | $12.53 | — |
| 2021-09-22 | 12.27 | $12.53 | — |
| 2021-09-21 | 12.24 | $12.53 | — |
| 2021-09-20 | 12.21 | $12.53 | — |
| 2021-09-17 | 12.18 | $12.53 | — |
| 2021-09-16 | 12.14 | $12.53 | — |
| 2021-09-15 | 12.10 | $12.53 | — |
| 2021-09-14 | 12.05 | $12.53 | — |
| 2021-09-13 | 12.00 | $12.53 | — |
| 2021-09-10 | 11.95 | $12.53 | — |
| 2021-09-09 | 11.89 | $12.53 | — |
| 2021-09-08 | 11.82 | $12.53 | — |
| 2021-09-07 | 11.75 | $12.53 | — |
| 2021-09-03 | 11.66 | $12.53 | 600 |
| 2021-09-02 | 11.57 | $12.02 | — |
| 2021-09-01 | 11.52 | $12.02 | — |
| 2021-08-31 | 11.47 | $12.02 | — |
| 2021-08-30 | 11.41 | $12.02 | 776 |
| 2021-08-27 | 11.35 | $11.88 | — |
| 2021-08-26 | 11.30 | $11.88 | 300 |
| 2021-08-25 | 11.23 | $11.43 | — |
| 2021-08-24 | 11.21 | $11.43 | — |
| 2021-08-23 | 11.19 | $11.43 | — |
| 2021-08-20 | 11.16 | $11.43 | — |
| 2021-08-19 | 11.14 | $11.43 | — |
| 2021-08-18 | 11.11 | $11.43 | — |
| 2021-08-17 | 11.07 | $11.43 | — |
| 2021-08-16 | 11.03 | $11.43 | — |
| 2021-08-13 | 10.99 | $11.43 | 200 |
| 2021-08-12 | 10.95 | $11.10 | — |
| 2021-08-11 | 10.93 | $11.10 | — |
| 2021-08-10 | 10.91 | $11.10 | — |
| 2021-08-09 | 10.89 | $11.10 | — |
| 2021-08-06 | 10.87 | $11.10 | — |
| 2021-08-05 | 10.85 | $11.10 | — |
| 2021-08-04 | 10.82 | $11.10 | — |
| 2021-08-03 | 10.79 | $11.10 | — |
| 2021-08-02 | 10.76 | $11.10 | 21534 |
| 2021-07-30 | 10.72 | $10.83 | — |
| 2021-07-29 | 10.71 | $10.83 | — |
| 2021-07-28 | 10.70 | $10.83 | — |
| 2021-07-27 | 10.68 | $10.83 | 20532 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.44
2026-07-24
Close Price
$8.43
Vol: 506
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.94
Average
9.01
Maximum
12.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.44 | $8.43 | 506 |
| 2026-07-23 | 8.43 | $8.48 | 100 |
| 2026-07-22 | 8.42 | $8.48 | 100 |
| 2026-07-21 | 8.42 | $8.48 | 100 |
| 2026-07-20 | 8.41 | $8.48 | 100 |
| 2026-07-17 | 8.40 | $8.48 | 100 |
| 2026-07-16 | 8.38 | $8.48 | — |
| 2026-07-15 | 8.37 | $8.48 | — |
| 2026-07-14 | 8.36 | $8.49 | 100 |
| 2026-07-13 | 8.34 | $8.35 | — |
| 2026-07-10 | 8.34 | $8.35 | 100 |
| 2026-07-09 | 8.34 | $8.35 | 100 |
| 2026-07-08 | 8.34 | $8.35 | 100 |
| 2026-07-07 | 8.34 | $8.35 | 100 |
| 2026-07-06 | 8.34 | $8.35 | 100 |
| 2026-07-02 | 8.34 | $8.35 | 100 |
| 2026-07-01 | 8.34 | $8.35 | 100 |
| 2026-06-30 | 8.33 | $8.35 | 100 |
| 2026-06-29 | 8.33 | $8.35 | 100 |
| 2026-06-26 | 8.32 | $8.35 | 100 |
| 2026-06-25 | 8.31 | $8.36 | 128 |
| 2026-06-24 | 8.31 | $8.31 | 100 |
| 2026-06-23 | 8.30 | $8.31 | 100 |
| 2026-06-22 | 8.29 | $8.31 | 100 |
| 2026-06-18 | 8.28 | $8.31 | 100 |
| 2026-06-17 | 8.27 | $8.31 | 100 |
| 2026-06-16 | 8.26 | $8.31 | 100 |
| 2026-06-15 | 8.25 | $8.32 | 1440 |
| 2026-06-12 | 8.24 | $8.21 | 100 |
| 2026-06-11 | 8.24 | $8.21 | 10105 |
| 2026-06-10 | 8.23 | $8.60 | 700 |
| 2026-06-09 | 8.19 | $8.60 | 700 |
| 2026-06-08 | 8.14 | $8.60 | 2784 |
| 2026-06-05 | 8.09 | $8.15 | 133 |
| 2026-06-04 | 8.09 | $8.15 | 592 |
| 2026-06-03 | 8.08 | $8.00 | 133 |
| 2026-06-02 | 8.09 | $8.00 | 180 |
| 2026-06-01 | 8.10 | $8.17 | 1875 |
| 2026-05-29 | 8.09 | $8.17 | 1875 |
| 2026-05-28 | 8.08 | $8.17 | 4159 |
| 2026-05-27 | 8.07 | $8.00 | 1875 |
| 2026-05-26 | 8.08 | $8.00 | — |
| 2026-05-22 | 8.09 | $8.00 | 1875 |
| 2026-05-21 | 8.10 | $8.00 | 2136 |
| 2026-05-20 | 8.11 | $8.43 | 2163 |
| 2026-05-19 | 8.07 | $8.05 | 450 |
| 2026-05-18 | 8.08 | $8.05 | 10093 |
| 2026-05-15 | 8.08 | $8.08 | — |
| 2026-05-14 | 8.09 | $8.08 | 450 |
| 2026-05-13 | 8.10 | $8.08 | 450 |
| 2026-05-12 | 8.11 | $8.08 | 450 |
| 2026-05-11 | 8.12 | $8.08 | 450 |
| 2026-05-08 | 8.14 | $8.08 | 450 |
| 2026-05-07 | 8.16 | $8.08 | — |
| 2026-05-06 | 8.19 | $8.08 | 450 |
| 2026-05-05 | 8.21 | $8.08 | 450 |
| 2026-05-04 | 8.24 | $8.08 | — |
| 2026-05-01 | 8.28 | $8.08 | 450 |
| 2026-04-30 | 8.31 | $8.08 | 450 |
| 2026-04-29 | 8.35 | $8.08 | 450 |
| 2026-04-28 | 8.40 | $8.08 | 450 |
| 2026-04-27 | 8.44 | $8.05 | 450 |
| 2026-04-24 | 8.49 | $8.05 | 450 |
| 2026-04-23 | 8.55 | $8.05 | 482 |
| 2026-04-22 | 8.61 | $8.04 | 3300 |
| 2026-04-21 | 8.67 | $8.41 | 25 |
| 2026-04-20 | 8.70 | $8.41 | 144 |
| 2026-04-17 | 8.73 | $8.73 | 516 |
| 2026-04-16 | 8.73 | $8.73 | 516 |
| 2026-04-15 | 8.73 | $8.73 | 516 |
| 2026-04-14 | 8.73 | $8.73 | 516 |
| 2026-04-13 | 8.73 | $8.73 | 516 |
| 2026-04-10 | 8.73 | $8.73 | 516 |
| 2026-04-09 | 8.73 | $8.73 | 516 |
| 2026-04-08 | 8.73 | $8.73 | 516 |
| 2026-04-07 | 8.73 | $8.73 | 516 |
| 2026-04-06 | 8.73 | $8.73 | 516 |
| 2026-04-02 | 8.73 | $8.73 | 516 |
| 2026-04-01 | 8.73 | $8.73 | 516 |
| 2026-03-31 | 8.73 | $8.73 | 516 |
| 2026-03-30 | 8.73 | $8.73 | 516 |
| 2026-03-27 | 8.73 | $8.73 | 516 |
| 2026-03-26 | 8.73 | $8.73 | 516 |
| 2026-03-25 | 8.73 | $8.73 | 516 |
| 2026-03-24 | 8.72 | $8.73 | 516 |
| 2026-03-23 | 8.71 | $8.73 | 516 |
| 2026-03-20 | 8.70 | $8.73 | 516 |
| 2026-03-19 | 8.69 | $8.73 | 516 |
| 2026-03-18 | 8.67 | $8.73 | 516 |
| 2026-03-17 | 8.65 | $8.73 | 516 |
| 2026-03-16 | 8.63 | $8.73 | — |
| 2026-03-13 | 8.61 | $8.73 | 516 |
| 2026-03-12 | 8.58 | $8.73 | 516 |
| 2026-03-11 | 8.55 | $8.73 | 516 |
| 2026-03-10 | 8.51 | $8.73 | 516 |
| 2026-03-09 | 8.48 | $8.73 | 516 |
| 2026-03-06 | 8.44 | $8.73 | 516 |
| 2026-03-05 | 8.40 | $8.73 | 516 |
| 2026-03-04 | 8.35 | $8.73 | 516 |
| 2026-03-03 | 8.31 | $8.73 | 516 |
| 2026-03-02 | 8.26 | $8.73 | 516 |
| 2026-02-27 | 8.21 | $8.73 | 516 |
| 2026-02-26 | 8.15 | $8.15 | 516 |
| 2026-02-25 | 8.15 | $8.15 | 516 |
| 2026-02-24 | 8.15 | $8.15 | 516 |
| 2026-02-23 | 8.15 | $8.15 | 516 |
| 2026-02-20 | 8.15 | $8.15 | — |
| 2026-02-19 | 8.15 | $8.15 | — |
| 2026-02-18 | 8.15 | $8.15 | — |
| 2026-02-17 | 8.15 | $8.15 | — |
| 2026-02-13 | 8.14 | $8.15 | — |
| 2026-02-12 | 8.14 | $8.15 | — |
| 2026-02-11 | 8.14 | $8.15 | — |
| 2026-02-10 | 8.14 | $8.15 | — |
| 2026-02-09 | 8.15 | $8.15 | — |
| 2026-02-06 | 8.16 | $8.15 | — |
| 2026-02-05 | 8.17 | $8.15 | 516 |
| 2026-02-04 | 8.18 | $8.15 | 516 |
| 2026-02-03 | 8.20 | $8.15 | 516 |
| 2026-02-02 | 8.22 | $8.15 | — |
| 2026-01-30 | 8.24 | $8.15 | — |
| 2026-01-29 | 8.27 | $8.15 | 516 |
| 2026-01-28 | 8.30 | $8.15 | 516 |
| 2026-01-27 | 8.33 | $8.15 | 516 |
| 2026-01-26 | 8.37 | $8.15 | 516 |
| 2026-01-23 | 8.40 | $8.15 | 516 |
| 2026-01-22 | 8.44 | $8.15 | 516 |
| 2026-01-21 | 8.49 | $8.10 | 516 |
| 2026-01-20 | 8.54 | $7.60 | 516 |
| 2026-01-16 | 8.65 | $8.10 | 516 |
| 2026-01-15 | 8.71 | $8.10 | 516 |
| 2026-01-14 | 8.77 | $8.77 | 516 |
| 2026-01-13 | 8.77 | $8.77 | 516 |
| 2026-01-12 | 8.77 | $8.77 | 516 |
| 2026-01-09 | 8.77 | $8.77 | 516 |
| 2026-01-08 | 8.77 | $8.77 | 516 |
| 2026-01-07 | 8.77 | $8.77 | 516 |
| 2026-01-06 | 8.77 | $8.77 | — |
| 2026-01-05 | 8.77 | $8.77 | 516 |
| 2026-01-02 | 8.77 | $8.77 | 516 |
| 2025-12-31 | 8.77 | $8.77 | 516 |
| 2025-12-30 | 8.77 | $8.77 | 516 |
| 2025-12-29 | 8.77 | $8.77 | 516 |
| 2025-12-26 | 8.77 | $8.77 | 516 |
| 2025-12-24 | 8.77 | $8.77 | — |
| 2025-12-23 | 8.77 | $8.77 | 516 |
| 2025-12-22 | 8.77 | $8.77 | 516 |
| 2025-12-19 | 8.77 | $8.77 | 516 |
| 2025-12-18 | 8.77 | $8.77 | 516 |
| 2025-12-17 | 8.77 | $8.77 | 516 |
| 2025-12-16 | 8.77 | $8.77 | 516 |
| 2025-12-15 | 8.77 | $8.77 | — |
| 2025-12-12 | 8.77 | $8.77 | — |
| 2025-12-11 | 8.76 | $8.77 | — |
| 2025-12-10 | 8.75 | $8.77 | 516 |
| 2025-12-09 | 8.74 | $8.77 | — |
| 2025-12-08 | 8.73 | $8.77 | 516 |
| 2025-12-05 | 8.71 | $8.77 | 516 |
| 2025-12-04 | 8.69 | $8.77 | 516 |
| 2025-12-03 | 8.67 | $8.77 | 516 |
| 2025-12-02 | 8.64 | $8.77 | 516 |
| 2025-12-01 | 8.62 | $8.77 | 516 |
| 2025-11-28 | 8.59 | $8.77 | 516 |
| 2025-11-26 | 8.56 | $8.77 | 516 |
| 2025-11-25 | 8.54 | $8.77 | — |
| 2025-11-24 | 8.53 | $8.77 | 516 |
| 2025-11-21 | 8.51 | $8.77 | 516 |
| 2025-11-20 | 8.51 | $8.77 | 516 |
| 2025-11-19 | 8.50 | $8.77 | 516 |
| 2025-11-18 | 8.51 | $8.77 | 516 |
| 2025-11-17 | 8.51 | $8.77 | 929 |
| 2025-11-14 | 8.52 | $8.17 | 516 |
| 2025-11-13 | 8.59 | $8.17 | 516 |
| 2025-11-12 | 8.66 | $8.17 | 516 |
| 2025-11-11 | 8.74 | $8.17 | 516 |
| 2025-11-10 | 8.82 | $8.17 | 516 |
| 2025-11-07 | 8.91 | $8.17 | 516 |
| 2025-11-06 | 9.00 | $8.17 | 538 |
| 2025-11-05 | 9.09 | $8.28 | 300 |
| 2025-11-04 | 9.18 | $8.28 | 300 |
| 2025-11-03 | 9.27 | $8.28 | 300 |
| 2025-10-31 | 9.37 | $8.28 | 300 |
| 2025-10-30 | 9.48 | $9.71 | 100 |
| 2025-10-29 | 9.45 | $9.71 | 100 |
| 2025-10-28 | 9.42 | $9.71 | — |
| 2025-10-27 | 9.38 | $9.71 | — |
| 2025-10-24 | 9.35 | $9.71 | — |
| 2025-10-23 | 9.31 | $9.71 | — |
| 2025-10-22 | 9.27 | $9.71 | — |
| 2025-10-21 | 9.24 | $9.71 | 105 |
| 2025-10-20 | 9.20 | $9.19 | 208 |
| 2025-10-17 | 9.22 | $9.00 | — |
| 2025-10-16 | 9.26 | $9.00 | — |
| 2025-10-15 | 9.30 | $9.00 | — |
| 2025-10-14 | 9.35 | $9.00 | — |
| 2025-10-13 | 9.41 | $9.00 | — |
| 2025-10-10 | 9.47 | $9.00 | — |
| 2025-10-09 | 9.53 | $9.00 | 1100 |
| 2025-10-08 | 9.60 | $9.48 | — |
| 2025-10-07 | 9.63 | $9.48 | — |
| 2025-10-06 | 9.66 | $9.48 | — |
| 2025-10-03 | 9.69 | $9.48 | — |
| 2025-10-02 | 9.72 | $9.48 | — |
| 2025-10-01 | 9.75 | $9.48 | — |
| 2025-09-30 | 9.77 | $9.48 | — |
| 2025-09-29 | 9.80 | $9.48 | — |
| 2025-09-26 | 9.82 | $9.48 | — |
| 2025-09-25 | 9.84 | $9.48 | — |
| 2025-09-24 | 9.86 | $9.49 | 283 |
| 2025-09-23 | 9.87 | $10.04 | 1000 |
| 2025-09-22 | 9.83 | $10.04 | — |
| 2025-09-19 | 9.79 | $10.04 | — |
| 2025-09-18 | 9.74 | $10.04 | — |
| 2025-09-17 | 9.69 | $10.04 | — |
| 2025-09-16 | 9.63 | $10.04 | — |
| 2025-09-15 | 9.57 | $10.04 | 1000 |
| 2025-09-12 | 9.50 | $10.04 | — |
| 2025-09-11 | 9.43 | $10.04 | — |
| 2025-09-10 | 9.36 | $10.04 | — |
| 2025-09-09 | 9.28 | $10.04 | 542 |
| 2025-09-08 | 9.19 | $10.14 | 1000 |
| 2025-09-05 | 9.10 | $9.00 | — |
| 2025-09-04 | 9.11 | $9.00 | — |
| 2025-09-03 | 9.12 | $9.00 | — |
| 2025-09-02 | 9.13 | $9.00 | 609 |
| 2025-08-29 | 9.14 | $9.15 | — |
| 2025-08-28 | 9.14 | $9.15 | — |
| 2025-08-27 | 9.13 | $9.15 | — |
| 2025-08-26 | 9.12 | $9.15 | — |
| 2025-08-25 | 9.11 | $9.15 | — |
| 2025-08-22 | 9.10 | $9.15 | 100 |
| 2025-08-21 | 9.09 | $9.15 | 100 |
| 2025-08-20 | 9.07 | $9.15 | 100 |
| 2025-08-19 | 9.06 | $9.15 | 100 |
| 2025-08-18 | 9.04 | $9.15 | — |
| 2025-08-15 | 9.03 | $9.15 | — |
| 2025-08-14 | 9.01 | $9.15 | — |
| 2025-08-13 | 8.99 | $9.15 | — |
| 2025-08-12 | 8.97 | $9.15 | — |
| 2025-08-11 | 8.95 | $9.15 | — |
| 2025-08-08 | 8.92 | $9.15 | — |
| 2025-08-07 | 8.90 | $9.15 | — |
| 2025-08-06 | 8.87 | $9.15 | 100 |
| 2025-08-05 | 8.85 | $8.73 | — |
| 2025-08-04 | 8.86 | $8.73 | — |
| 2025-08-01 | 8.88 | $8.73 | — |
| 2025-07-31 | 8.90 | $8.73 | 539 |
| 2025-07-30 | 8.92 | $8.92 | — |
| 2025-07-29 | 8.92 | $8.92 | — |
| 2025-07-28 | 8.92 | $8.92 | 100 |
| 2025-07-25 | 8.92 | $8.92 | — |
| 2025-07-24 | 8.93 | $8.92 | — |
| 2025-07-23 | 8.95 | $8.92 | 208 |
| 2025-07-22 | 8.98 | $8.93 | — |
| 2025-07-21 | 9.02 | $8.93 | 195 |
| 2025-07-18 | 9.07 | $8.88 | 100 |
| 2025-07-17 | 9.14 | $8.88 | 100 |
| 2025-07-16 | 9.22 | $8.88 | 100 |
| 2025-07-15 | 9.30 | $8.88 | 100 |
| 2025-07-14 | 9.40 | $8.88 | 100 |
| 2025-07-11 | 9.50 | $8.88 | 100 |
| 2025-07-10 | 9.62 | $8.88 | 329 |
| 2025-07-09 | 9.74 | $9.00 | 100 |
| 2025-07-08 | 9.87 | $9.00 | 100 |
| 2025-07-07 | 10.00 | $9.00 | 100 |
| 2025-07-03 | 10.14 | $9.00 | — |
| 2025-07-02 | 10.30 | $9.00 | 100 |
| 2025-07-01 | 10.46 | $9.00 | — |
| 2025-06-30 | 10.63 | $9.00 | — |
| 2025-06-27 | 10.81 | $9.00 | 269 |
| 2025-06-26 | 11.00 | $11.00 | — |
| 2025-06-25 | 11.00 | $11.00 | — |
| 2025-06-24 | 11.00 | $11.00 | — |
| 2025-06-23 | 11.00 | $11.00 | — |
| 2025-06-20 | 11.00 | $11.00 | — |
| 2025-06-18 | 11.00 | $11.00 | — |
| 2025-06-17 | 11.00 | $11.00 | — |
| 2025-06-16 | 11.00 | $11.00 | — |
| 2025-06-13 | 11.00 | $11.00 | — |
| 2025-06-12 | 11.00 | $11.00 | — |
| 2025-06-11 | 11.00 | $11.00 | — |
| 2025-06-10 | 11.00 | $11.00 | — |
| 2025-06-09 | 11.00 | $11.00 | — |
| 2025-06-06 | 11.00 | $11.00 | — |
| 2025-06-05 | 11.00 | $11.00 | — |
| 2025-06-04 | 11.00 | $11.00 | — |
| 2025-06-03 | 11.00 | $11.00 | — |
| 2025-06-02 | 11.00 | $11.00 | — |
| 2025-05-30 | 11.00 | $11.00 | — |
| 2025-05-29 | 11.00 | $11.00 | — |
| 2025-05-28 | 11.00 | $11.00 | — |
| 2025-05-27 | 11.00 | $11.00 | 100 |
| 2025-05-23 | 11.00 | $11.00 | — |
| 2025-05-22 | 11.00 | $11.00 | — |
| 2025-05-21 | 11.00 | $11.00 | — |
| 2025-05-20 | 11.00 | $11.00 | — |
| 2025-05-19 | 11.00 | $11.00 | — |
| 2025-05-16 | 11.00 | $11.00 | — |
| 2025-05-15 | 11.00 | $11.00 | — |
| 2025-05-14 | 10.99 | $11.00 | — |
| 2025-05-13 | 10.98 | $11.00 | — |
| 2025-05-12 | 10.96 | $11.00 | — |
| 2025-05-09 | 10.94 | $11.00 | — |
| 2025-05-08 | 10.91 | $11.00 | — |
| 2025-05-07 | 10.88 | $11.00 | — |
| 2025-05-06 | 10.85 | $11.00 | — |
| 2025-05-05 | 10.81 | $11.00 | — |
| 2025-05-02 | 10.77 | $11.00 | — |
| 2025-05-01 | 10.73 | $11.00 | — |
| 2025-04-30 | 10.68 | $11.00 | — |
| 2025-04-29 | 10.62 | $11.00 | — |
| 2025-04-28 | 10.57 | $11.00 | — |
| 2025-04-25 | 10.50 | $11.00 | — |
| 2025-04-24 | 10.44 | $11.00 | — |
| 2025-04-23 | 10.38 | $11.00 | — |
| 2025-04-22 | 10.32 | $11.00 | — |
| 2025-04-21 | 10.26 | $11.00 | 108 |
| 2025-04-17 | 10.20 | $10.13 | — |
| 2025-04-16 | 10.22 | $10.13 | — |
| 2025-04-15 | 10.24 | $10.13 | — |
| 2025-04-14 | 10.27 | $10.13 | — |
| 2025-04-11 | 10.29 | $10.13 | — |
| 2025-04-10 | 10.32 | $10.13 | — |
| 2025-04-09 | 10.34 | $10.13 | — |
| 2025-04-08 | 10.37 | $10.13 | 100 |
| 2025-04-07 | 10.40 | $10.13 | 100 |
| 2025-04-04 | 10.42 | $10.13 | — |
| 2025-04-03 | 10.45 | $10.13 | — |
| 2025-04-02 | 10.48 | $10.13 | 100 |
| 2025-04-01 | 10.51 | $10.13 | 100 |
| 2025-03-31 | 10.54 | $10.13 | 100 |
| 2025-03-28 | 10.56 | $10.13 | 3534 |
| 2025-03-27 | 10.58 | $11.06 | — |
| 2025-03-26 | 10.50 | $11.06 | 100 |
| 2025-03-25 | 10.42 | $11.06 | 100 |
| 2025-03-24 | 10.32 | $11.06 | 100 |
| 2025-03-21 | 10.22 | $11.06 | 175 |
| 2025-03-20 | 10.11 | $10.26 | 100 |
| 2025-03-19 | 10.07 | $10.26 | 100 |
| 2025-03-18 | 10.03 | $10.26 | — |
| 2025-03-17 | 9.99 | $10.26 | 100 |
| 2025-03-14 | 9.93 | $10.26 | — |
| 2025-03-13 | 9.88 | $10.26 | — |
| 2025-03-12 | 9.82 | $10.26 | — |
| 2025-03-11 | 9.75 | $10.26 | — |
| 2025-03-10 | 9.68 | $10.26 | 100 |
| 2025-03-07 | 9.60 | $10.26 | — |
| 2025-03-06 | 9.51 | $10.26 | 100 |
| 2025-03-05 | 9.41 | $10.26 | 35000 |
| 2025-03-04 | 9.31 | $9.39 | — |
| 2025-03-03 | 9.29 | $9.39 | 22147 |
| 2025-02-28 | 9.26 | $9.39 | — |
| 2025-02-27 | 9.24 | $9.39 | 100 |
| 2025-02-26 | 9.21 | $9.39 | — |
| 2025-02-25 | 9.18 | $9.39 | 100 |
| 2025-02-24 | 9.14 | $9.39 | 687 |
| 2025-02-21 | 9.11 | $9.44 | 203 |
| 2025-02-20 | 9.07 | $9.32 | — |
| 2025-02-19 | 9.05 | $9.32 | — |
| 2025-02-18 | 9.02 | $9.32 | 100 |
| 2025-02-14 | 8.99 | $9.32 | — |
| 2025-02-13 | 8.97 | $9.32 | 100 |
| 2025-02-12 | 8.94 | $9.32 | 108 |
| 2025-02-11 | 8.92 | $9.05 | 115 |
| 2025-02-10 | 8.93 | $8.64 | 968 |
| 2025-02-07 | 8.98 | $8.64 | 100 |
| 2025-02-06 | 9.04 | $8.64 | — |
| 2025-02-05 | 9.12 | $8.64 | — |
| 2025-02-04 | 9.20 | $8.64 | 968 |
| 2025-02-03 | 9.30 | $8.99 | — |
| 2025-01-31 | 9.37 | $8.99 | 175 |
| 2025-01-30 | 9.45 | $9.02 | — |
| 2025-01-29 | 9.54 | $9.02 | 100 |
| 2025-01-28 | 9.63 | $9.02 | — |
| 2025-01-27 | 9.74 | $9.02 | 414 |
| 2025-01-24 | 9.86 | $9.31 | — |
| 2025-01-23 | 9.95 | $9.31 | 100 |
| 2025-01-22 | 10.06 | $9.31 | 100 |
| 2025-01-21 | 10.17 | $9.31 | 100 |
| 2025-01-17 | 10.29 | $9.31 | — |
| 2025-01-16 | 10.41 | $9.31 | 100 |
| 2025-01-15 | 10.54 | $9.32 | 117 |
| 2025-01-14 | 10.68 | $10.15 | — |
| 2025-01-13 | 10.75 | $10.15 | 100 |
| 2025-01-10 | 10.81 | $10.15 | — |
| 2025-01-08 | 10.88 | $10.15 | 8176 |
| 2025-01-07 | 10.95 | $11.00 | 100 |
| 2025-01-06 | 10.94 | $11.00 | 100 |
| 2025-01-03 | 10.92 | $11.00 | 100 |
| 2025-01-02 | 10.90 | $11.00 | 100 |
| 2024-12-31 | 10.88 | $11.00 | — |
| 2024-12-30 | 10.85 | $11.00 | 100 |
| 2024-12-27 | 10.81 | $11.00 | 100 |
| 2024-12-26 | 10.76 | $11.00 | 100 |
| 2024-12-24 | 10.69 | $11.00 | 100 |
| 2024-12-23 | 10.62 | $11.00 | 101 |
| 2024-12-20 | 10.53 | $10.82 | — |
| 2024-12-19 | 10.45 | $10.82 | 5 |
| 2024-12-18 | 10.36 | $10.82 | 5 |
| 2024-12-17 | 10.25 | $10.82 | 5 |
| 2024-12-16 | 10.13 | $10.82 | 5 |
| 2024-12-13 | 10.00 | $10.82 | 5 |
| 2024-12-12 | 9.86 | $10.82 | 5 |
| 2024-12-11 | 9.70 | $10.82 | 5 |
| 2024-12-10 | 9.54 | $10.82 | 5 |
| 2024-12-09 | 9.36 | $10.83 | 106 |
| 2024-12-06 | 9.16 | $10.20 | — |
| 2024-12-05 | 9.02 | $10.20 | — |
| 2024-12-04 | 8.87 | $10.20 | 5 |
| 2024-12-03 | 8.72 | $10.20 | — |
| 2024-12-02 | 8.55 | $10.20 | 100 |
| 2024-11-29 | 8.37 | $8.21 | 5 |
| 2024-11-27 | 8.39 | $8.21 | 5 |
| 2024-11-26 | 8.40 | $8.21 | — |
| 2024-11-25 | 8.42 | $9.95 | 431 |
| 2024-11-22 | 8.26 | $8.21 | 5 |
| 2024-11-21 | 8.28 | $8.21 | 5 |
| 2024-11-20 | 8.29 | $8.21 | — |
| 2024-11-19 | 8.31 | $8.21 | 5 |
| 2024-11-18 | 8.33 | $8.21 | 5 |
| 2024-11-15 | 8.35 | $8.21 | 5 |
| 2024-11-14 | 8.38 | $8.21 | — |
| 2024-11-13 | 8.41 | $8.21 | — |
| 2024-11-12 | 8.45 | $8.21 | 114 |
| 2024-11-11 | 8.49 | $8.38 | — |
| 2024-11-08 | 8.52 | $8.38 | — |
| 2024-11-07 | 8.55 | $8.38 | 100 |
| 2024-11-06 | 8.58 | $8.38 | 100 |
| 2024-11-05 | 8.61 | $8.38 | 100 |
| 2024-11-04 | 8.64 | $8.38 | 100 |
| 2024-11-01 | 8.68 | $8.38 | — |
| 2024-10-31 | 8.72 | $8.38 | 100 |
| 2024-10-30 | 8.76 | $8.38 | 100 |
| 2024-10-29 | 8.80 | $8.38 | 100 |
| 2024-10-28 | 8.84 | $8.38 | 239 |
| 2024-10-25 | 8.89 | $8.83 | 100 |
| 2024-10-24 | 8.89 | $8.83 | 100 |
| 2024-10-23 | 8.89 | $8.83 | 100 |
| 2024-10-22 | 8.89 | $8.83 | 102 |
| 2024-10-21 | 8.89 | $9.05 | 8100 |
| 2024-10-18 | 8.87 | $9.05 | 8100 |
| 2024-10-17 | 8.84 | $9.05 | — |
| 2024-10-16 | 8.81 | $9.05 | — |
| 2024-10-15 | 8.78 | $9.05 | 8100 |
| 2024-10-14 | 8.75 | $9.05 | 8100 |
| 2024-10-11 | 8.71 | $8.66 | 16 |
| 2024-10-10 | 8.70 | $8.66 | 16 |
| 2024-10-09 | 8.70 | $8.66 | 16 |
| 2024-10-08 | 8.69 | $8.66 | 5475 |
| 2024-10-07 | 8.69 | $9.04 | 334 |
| 2024-10-04 | 8.64 | $9.04 | 418 |
| 2024-10-03 | 8.59 | $8.55 | 100 |
| 2024-10-02 | 8.58 | $8.55 | 100 |
| 2024-10-01 | 8.57 | $8.55 | 283 |
| 2024-09-30 | 8.56 | $8.83 | 334 |
| 2024-09-27 | 8.51 | $9.02 | 100 |
| 2024-09-26 | 8.45 | $8.75 | 116 |
| 2024-09-25 | 8.40 | $8.85 | 1125 |
| 2024-09-24 | 8.35 | $8.30 | 114 |
| 2024-09-23 | 8.34 | $8.83 | 3402 |
| 2024-09-20 | 8.29 | $8.39 | 4 |
| 2024-09-19 | 8.27 | $8.39 | 4 |
| 2024-09-18 | 8.25 | $8.39 | 2798 |
| 2024-09-17 | 8.23 | $8.39 | 4 |
| 2024-09-16 | 8.21 | $8.39 | — |
| 2024-09-13 | 8.19 | $8.39 | 4 |
| 2024-09-12 | 8.16 | $8.39 | 130 |
| 2024-09-11 | 8.14 | $8.38 | 200 |
| 2024-09-10 | 8.12 | $8.38 | 200 |
| 2024-09-09 | 8.09 | $8.38 | 262 |
| 2024-09-06 | 8.05 | $7.58 | 1100 |
| 2024-09-05 | 8.10 | $8.08 | 1223 |
| 2024-09-04 | 8.09 | $7.95 | 3556 |
| 2024-09-03 | 8.09 | $8.10 | 317 |
| 2024-08-30 | 8.08 | $8.21 | 650 |
| 2024-08-29 | 8.06 | $8.08 | 244 |
| 2024-08-28 | 8.05 | $8.06 | 106 |
| 2024-08-27 | 8.03 | $8.35 | 249 |
| 2024-08-26 | 7.99 | $8.14 | 739 |
| 2024-08-23 | 7.97 | $8.35 | 300 |
| 2024-08-22 | 7.92 | $8.05 | — |
| 2024-08-21 | 7.91 | $8.05 | 3372 |
| 2024-08-20 | 7.89 | $7.89 | 1815 |
| 2024-08-19 | 7.89 | $7.88 | 338 |
| 2024-08-16 | 7.89 | $8.22 | — |
| 2024-08-15 | 7.86 | $8.22 | 151 |
| 2024-08-14 | 7.82 | $8.15 | 1740 |
| 2024-08-13 | 7.79 | $8.46 | 544 |
| 2024-08-12 | 7.73 | $7.46 | 871 |
| 2024-08-09 | 7.77 | $7.45 | 277 |
| 2024-08-08 | 7.81 | $7.15 | 749 |
| 2024-08-07 | 7.89 | $7.96 | 1307 |
| 2024-08-06 | 7.88 | $7.94 | 761 |
| 2024-08-05 | 7.88 | $7.67 | 2391 |
| 2024-08-02 | 7.91 | $7.67 | — |
| 2024-08-01 | 7.93 | $7.67 | 210 |
| 2024-07-31 | 7.96 | $7.90 | — |
| 2024-07-30 | 7.97 | $7.90 | 280 |
| 2024-07-29 | 7.98 | $7.98 | 142 |
| 2024-07-26 | 7.98 | $7.87 | — |
| 2024-07-25 | 7.99 | $7.87 | — |
| 2024-07-24 | 8.00 | $7.87 | 262 |
| 2024-07-23 | 8.01 | $8.18 | — |
| 2024-07-22 | 7.99 | $8.18 | 381 |
| 2024-07-19 | 7.98 | $7.95 | — |
| 2024-07-18 | 7.99 | $7.95 | 219 |
| 2024-07-17 | 8.01 | $8.06 | 3975 |
| 2024-07-16 | 8.02 | $7.81 | 46985 |
| 2024-07-15 | 8.06 | $8.20 | — |
| 2024-07-12 | 8.06 | $8.20 | 363 |
| 2024-07-11 | 8.07 | $7.79 | 318 |
| 2024-07-10 | 8.12 | $7.52 | 12129 |
| 2024-07-09 | 8.20 | $8.03 | — |
| 2024-07-08 | 8.24 | $8.03 | 513 |
| 2024-07-05 | 8.29 | $7.63 | 323 |
| 2024-07-03 | 8.38 | $8.29 | — |
| 2024-07-02 | 8.40 | $8.29 | — |
| 2024-07-01 | 8.43 | $8.29 | 127 |
| 2024-06-28 | 8.47 | $7.89 | — |
| 2024-06-27 | 8.54 | $7.89 | — |
| 2024-06-26 | 8.62 | $7.89 | — |
| 2024-06-25 | 8.71 | $7.89 | 3148 |
| 2024-06-24 | 8.80 | $7.99 | 8240 |
| 2024-06-21 | 8.89 | $8.89 | — |
| 2024-06-20 | 8.90 | $8.89 | — |
| 2024-06-18 | 8.91 | $8.89 | — |
| 2024-06-17 | 8.93 | $8.89 | — |
| 2024-06-14 | 8.96 | $8.89 | — |
| 2024-06-13 | 8.99 | $8.89 | — |
| 2024-06-12 | 9.02 | $8.89 | — |
| 2024-06-11 | 9.06 | $8.89 | — |
| 2024-06-10 | 9.12 | $8.89 | 118 |
| 2024-06-07 | 9.17 | $8.86 | — |
| 2024-06-06 | 9.24 | $8.86 | — |
| 2024-06-05 | 9.32 | $8.86 | — |
| 2024-06-04 | 9.42 | $8.86 | — |
| 2024-06-03 | 9.54 | $8.86 | — |
| 2024-05-31 | 9.67 | $8.86 | — |
| 2024-05-30 | 9.82 | $8.86 | — |
| 2024-05-29 | 9.98 | $8.86 | — |
| 2024-05-28 | 10.15 | $8.86 | 246 |
| 2024-05-24 | 10.34 | $9.95 | — |
| 2024-05-23 | 10.44 | $8.96 | 136 |
| 2024-05-22 | 10.64 | $9.95 | — |
| 2024-05-21 | 10.76 | $9.95 | — |
| 2024-05-20 | 10.89 | $9.95 | — |
| 2024-05-17 | 11.03 | $9.95 | — |
| 2024-05-16 | 11.18 | $9.95 | — |
| 2024-05-15 | 11.34 | $9.95 | 434 |
| 2024-05-14 | 11.50 | $9.95 | 285 |
| 2024-05-13 | 11.68 | $11.99 | — |
| 2024-05-10 | 11.67 | $8.59 | 10000 |
| 2024-05-09 | 11.99 | $11.99 | — |
| 2024-05-08 | 11.99 | $11.99 | — |
| 2024-05-07 | 11.99 | $11.99 | — |
| 2024-05-06 | 11.98 | $11.99 | — |
| 2024-05-03 | 11.95 | $11.99 | — |
| 2024-05-02 | 11.92 | $11.99 | — |
| 2024-05-01 | 11.87 | $11.99 | — |
| 2024-04-30 | 11.81 | $11.99 | — |
| 2024-04-29 | 11.73 | $11.99 | — |
| 2024-04-26 | 11.65 | $11.99 | — |
| 2024-04-25 | 11.55 | $11.99 | — |
| 2024-04-24 | 11.43 | $11.99 | — |
| 2024-04-23 | 11.31 | $11.99 | — |
| 2024-04-22 | 11.17 | $11.99 | — |
| 2024-04-19 | 11.02 | $11.99 | — |
| 2024-04-18 | 10.86 | $11.99 | — |
| 2024-04-17 | 10.69 | $11.99 | — |
| 2024-04-16 | 10.50 | $11.99 | — |
| 2024-04-15 | 10.29 | $11.99 | — |
| 2024-04-12 | 10.07 | $11.99 | — |
| 2024-04-11 | 9.84 | $11.99 | — |
| 2024-04-10 | 9.59 | $11.99 | 1270 |
| 2024-04-09 | 9.32 | $9.47 | 250 |
| 2024-04-08 | 9.29 | $9.50 | 108 |
| 2024-04-05 | 9.25 | $9.40 | 703 |
| 2024-04-04 | 9.21 | $9.25 | — |
| 2024-04-03 | 9.19 | $9.25 | 100 |
| 2024-04-02 | 9.16 | $9.43 | — |
| 2024-04-01 | 9.10 | $9.43 | 127 |
| 2024-03-28 | 9.05 | $9.25 | 3301 |
| 2024-03-27 | 9.00 | $9.41 | 109 |
| 2024-03-26 | 8.94 | $9.39 | — |
| 2024-03-25 | 8.87 | $9.39 | — |
| 2024-03-22 | 8.79 | $9.39 | — |
| 2024-03-21 | 8.72 | $9.39 | 153 |
| 2024-03-20 | 8.65 | $9.02 | — |
| 2024-03-19 | 8.61 | $9.02 | — |
| 2024-03-18 | 8.58 | $9.02 | — |
| 2024-03-15 | 8.55 | $9.02 | — |
| 2024-03-14 | 8.53 | $9.02 | 204 |
| 2024-03-13 | 8.50 | $8.30 | — |
| 2024-03-12 | 8.55 | $8.30 | — |
| 2024-03-11 | 8.61 | $8.30 | — |
| 2024-03-08 | 8.67 | $8.30 | 195 |
| 2024-03-07 | 8.74 | $8.42 | — |
| 2024-03-06 | 8.80 | $8.42 | — |
| 2024-03-05 | 8.87 | $8.42 | — |
| 2024-03-04 | 8.94 | $8.42 | — |
| 2024-03-01 | 9.02 | $8.42 | 123 |
| 2024-02-29 | 9.10 | $8.40 | 187 |
| 2024-02-28 | 9.19 | $8.17 | — |
| 2024-02-27 | 9.30 | $8.17 | — |
| 2024-02-26 | 9.41 | $8.17 | 512 |
| 2024-02-23 | 9.52 | $9.60 | — |
| 2024-02-22 | 9.48 | $9.60 | — |
| 2024-02-21 | 9.44 | $9.60 | — |
| 2024-02-20 | 9.39 | $9.60 | — |
| 2024-02-16 | 9.34 | $9.60 | — |
| 2024-02-15 | 9.28 | $9.60 | — |
| 2024-02-14 | 9.21 | $9.60 | — |
| 2024-02-13 | 9.14 | $9.60 | — |
| 2024-02-12 | 9.06 | $9.60 | 184 |
| 2024-02-09 | 8.97 | $9.49 | — |
| 2024-02-08 | 8.88 | $9.49 | 206 |
| 2024-02-07 | 8.79 | $9.47 | 100 |
| 2024-02-06 | 8.70 | $9.47 | — |
| 2024-02-05 | 8.60 | $9.47 | 185 |
| 2024-02-02 | 8.49 | $9.44 | 171 |
| 2024-02-01 | 8.38 | $9.28 | — |
| 2024-01-31 | 8.28 | $9.28 | 13464 |
| 2024-01-30 | 8.18 | $8.18 | — |
| 2024-01-29 | 8.18 | $8.18 | — |
| 2024-01-26 | 8.18 | $8.18 | — |
| 2024-01-25 | 8.18 | $8.18 | — |
| 2024-01-24 | 8.18 | $8.18 | — |
| 2024-01-23 | 8.18 | $8.18 | — |
| 2024-01-22 | 8.18 | $8.18 | — |
| 2024-01-19 | 8.18 | $8.18 | — |
| 2024-01-18 | 8.18 | $8.18 | — |
| 2024-01-17 | 8.18 | $8.18 | — |
| 2024-01-16 | 8.18 | $8.18 | — |
| 2024-01-12 | 8.18 | $8.18 | — |
| 2024-01-11 | 8.18 | $8.18 | — |
| 2024-01-10 | 8.18 | $8.18 | — |
| 2024-01-09 | 8.18 | $8.18 | — |
| 2024-01-08 | 8.18 | $8.18 | — |
| 2024-01-05 | 8.18 | $8.18 | — |
| 2024-01-04 | 8.18 | $8.18 | — |
| 2024-01-03 | 8.18 | $8.18 | — |
| 2024-01-02 | 8.18 | $8.18 | — |
| 2023-12-29 | 8.18 | $8.18 | — |
| 2023-12-28 | 8.17 | $8.18 | — |
| 2023-12-27 | 8.16 | $8.18 | — |
| 2023-12-26 | 8.16 | $8.18 | — |
| 2023-12-22 | 8.15 | $8.18 | — |
| 2023-12-21 | 8.14 | $8.18 | — |
| 2023-12-20 | 8.13 | $8.18 | — |
| 2023-12-19 | 8.11 | $8.18 | — |
| 2023-12-18 | 8.10 | $8.18 | — |
| 2023-12-15 | 8.08 | $8.18 | — |
| 2023-12-14 | 8.06 | $8.18 | — |
| 2023-12-13 | 8.04 | $8.18 | — |
| 2023-12-12 | 8.02 | $8.18 | — |
| 2023-12-11 | 8.00 | $8.18 | — |
| 2023-12-08 | 7.97 | $8.18 | — |
| 2023-12-07 | 7.95 | $8.18 | — |
| 2023-12-06 | 7.92 | $8.18 | — |
| 2023-12-05 | 7.89 | $8.18 | 100 |
| 2023-12-04 | 7.86 | $7.86 | — |
| 2023-12-01 | 7.86 | $7.86 | — |
| 2023-11-30 | 7.87 | $7.86 | — |
| 2023-11-29 | 7.87 | $7.86 | — |
| 2023-11-28 | 7.88 | $7.86 | — |
| 2023-11-27 | 7.88 | $7.86 | — |
| 2023-11-24 | 7.89 | $7.86 | — |
| 2023-11-22 | 7.90 | $7.86 | — |
| 2023-11-21 | 7.91 | $7.86 | — |
| 2023-11-20 | 7.92 | $7.86 | — |
| 2023-11-17 | 7.93 | $7.86 | — |
| 2023-11-16 | 7.94 | $7.86 | — |
| 2023-11-15 | 7.95 | $7.86 | — |
| 2023-11-14 | 7.97 | $7.86 | — |
| 2023-11-13 | 8.00 | $7.86 | — |
| 2023-11-10 | 8.04 | $7.86 | — |
| 2023-11-09 | 8.08 | $7.86 | — |
| 2023-11-08 | 8.13 | $7.86 | — |
| 2023-11-07 | 8.19 | $7.86 | 214 |
| 2023-11-06 | 8.25 | $8.07 | — |
| 2023-11-03 | 8.31 | $8.07 | — |
| 2023-11-02 | 8.37 | $8.07 | — |
| 2023-11-01 | 8.43 | $8.07 | — |
| 2023-10-31 | 8.50 | $8.07 | — |
| 2023-10-30 | 8.58 | $8.07 | — |
| 2023-10-27 | 8.67 | $8.07 | — |
| 2023-10-26 | 8.76 | $8.07 | — |
| 2023-10-25 | 8.86 | $8.07 | — |
| 2023-10-24 | 8.96 | $8.07 | — |
| 2023-10-23 | 9.08 | $8.07 | — |
| 2023-10-20 | 9.19 | $8.07 | — |
| 2023-10-19 | 9.32 | $8.07 | 105 |
| 2023-10-18 | 9.45 | $9.45 | — |
| 2023-10-17 | 9.45 | $9.45 | — |
| 2023-10-16 | 9.45 | $9.45 | — |
| 2023-10-13 | 9.45 | $9.45 | — |
| 2023-10-12 | 9.45 | $9.45 | — |
| 2023-10-11 | 9.46 | $9.45 | — |
| 2023-10-10 | 9.46 | $9.45 | — |
| 2023-10-09 | 9.46 | $9.45 | — |
| 2023-10-06 | 9.46 | $9.45 | — |
| 2023-10-05 | 9.46 | $9.45 | — |
| 2023-10-04 | 9.47 | $9.45 | — |
| 2023-10-03 | 9.47 | $9.45 | — |
| 2023-10-02 | 9.47 | $9.45 | — |
| 2023-09-29 | 9.48 | $9.45 | — |
| 2023-09-28 | 9.48 | $9.45 | — |
| 2023-09-27 | 9.48 | $9.45 | — |
| 2023-09-26 | 9.48 | $9.45 | — |
| 2023-09-25 | 9.49 | $9.45 | — |
| 2023-09-22 | 9.49 | $9.45 | 600 |
| 2023-09-21 | 9.49 | $9.50 | — |
| 2023-09-20 | 9.48 | $9.50 | — |
| 2023-09-19 | 9.47 | $9.50 | — |
| 2023-09-18 | 9.47 | $9.50 | — |
| 2023-09-15 | 9.46 | $9.50 | — |
| 2023-09-14 | 9.45 | $9.50 | — |
| 2023-09-13 | 9.44 | $9.50 | — |
| 2023-09-12 | 9.43 | $9.50 | — |
| 2023-09-11 | 9.41 | $9.50 | — |
| 2023-09-08 | 9.40 | $9.50 | — |
| 2023-09-07 | 9.38 | $9.50 | — |
| 2023-09-06 | 9.36 | $9.50 | — |
| 2023-09-05 | 9.34 | $9.50 | — |
| 2023-09-01 | 9.32 | $9.50 | — |
| 2023-08-31 | 9.29 | $9.50 | 105 |
| 2023-08-30 | 9.26 | $9.30 | — |
| 2023-08-29 | 9.24 | $9.30 | — |
| 2023-08-28 | 9.23 | $9.30 | — |
| 2023-08-25 | 9.21 | $9.30 | — |
| 2023-08-24 | 9.18 | $9.30 | — |
| 2023-08-23 | 9.16 | $9.30 | — |
| 2023-08-22 | 9.13 | $9.30 | — |
| 2023-08-21 | 9.10 | $9.30 | — |
| 2023-08-18 | 9.07 | $9.30 | — |
| 2023-08-17 | 9.04 | $9.30 | — |
| 2023-08-16 | 9.00 | $9.30 | — |
| 2023-08-15 | 8.97 | $9.30 | 799 |
| 2023-08-14 | 8.92 | $9.18 | 287 |
| 2023-08-11 | 8.89 | $9.26 | — |
| 2023-08-10 | 8.85 | $9.26 | 799 |
| 2023-08-09 | 8.81 | $8.81 | — |
| 2023-08-08 | 8.81 | $8.81 | — |
| 2023-08-07 | 8.81 | $8.81 | — |
| 2023-08-04 | 8.81 | $8.81 | — |
| 2023-08-03 | 8.81 | $8.81 | — |
| 2023-08-02 | 8.81 | $8.81 | — |
| 2023-08-01 | 8.81 | $8.81 | — |
| 2023-07-31 | 8.81 | $8.81 | — |
| 2023-07-28 | 8.81 | $8.81 | — |
| 2023-07-27 | 8.81 | $8.81 | — |
| 2023-07-26 | 8.81 | $8.81 | — |
| 2023-07-25 | 8.81 | $8.81 | — |
| 2023-07-24 | 8.81 | $8.81 | — |
| 2023-07-21 | 8.81 | $8.81 | — |
| 2023-07-20 | 8.81 | $8.81 | — |
| 2023-07-19 | 8.82 | $8.81 | — |
| 2023-07-18 | 8.82 | $8.81 | — |
| 2023-07-17 | 8.83 | $8.81 | — |
| 2023-07-14 | 8.84 | $8.81 | — |
| 2023-07-13 | 8.85 | $8.81 | — |
| 2023-07-12 | 8.86 | $8.81 | — |
| 2023-07-11 | 8.87 | $8.81 | — |
| 2023-07-10 | 8.88 | $8.81 | — |
| 2023-07-07 | 8.90 | $8.81 | — |
| 2023-07-06 | 8.92 | $8.81 | — |
| 2023-07-05 | 8.94 | $8.81 | — |
| 2023-07-03 | 8.97 | $8.81 | — |
| 2023-06-30 | 8.99 | $8.81 | — |
| 2023-06-29 | 9.02 | $8.81 | — |
| 2023-06-28 | 9.05 | $8.81 | — |
| 2023-06-27 | 9.08 | $8.81 | — |
| 2023-06-26 | 9.12 | $8.81 | 543 |
| 2023-06-23 | 9.15 | $9.09 | — |
| 2023-06-22 | 9.16 | $9.09 | — |
| 2023-06-21 | 9.17 | $9.09 | — |
| 2023-06-20 | 9.18 | $9.09 | — |
| 2023-06-16 | 9.18 | $9.09 | — |
| 2023-06-15 | 9.19 | $9.09 | — |
| 2023-06-14 | 9.20 | $9.09 | — |
| 2023-06-13 | 9.21 | $9.09 | — |
| 2023-06-12 | 9.22 | $9.09 | — |
| 2023-06-09 | 9.22 | $9.09 | — |
| 2023-06-08 | 9.23 | $9.09 | 525 |
| 2023-06-07 | 9.24 | $9.62 | — |
| 2023-06-06 | 9.20 | $9.62 | — |
| 2023-06-05 | 9.15 | $9.62 | 525 |
| 2023-06-02 | 9.10 | $9.10 | — |
| 2023-06-01 | 9.10 | $9.10 | — |
| 2023-05-31 | 9.10 | $9.10 | — |
| 2023-05-30 | 9.10 | $9.10 | — |
| 2023-05-26 | 9.10 | $9.10 | — |
| 2023-05-25 | 9.10 | $9.10 | — |
| 2023-05-24 | 9.10 | $9.10 | — |
| 2023-05-23 | 9.10 | $9.10 | — |
| 2023-05-22 | 9.10 | $9.10 | — |
| 2023-05-19 | 9.10 | $9.10 | — |
| 2023-05-18 | 9.10 | $9.10 | — |
| 2023-05-17 | 9.10 | $9.10 | — |
| 2023-05-16 | 9.10 | $9.10 | — |
| 2023-05-15 | 9.10 | $9.10 | — |
| 2023-05-12 | 9.10 | $9.10 | — |
| 2023-05-11 | 9.10 | $9.10 | — |
| 2023-05-10 | 9.10 | $9.10 | — |
| 2023-05-09 | 9.10 | $9.10 | — |
| 2023-05-08 | 9.10 | $9.10 | — |
| 2023-05-05 | 9.10 | $9.10 | — |
| 2023-05-04 | 9.10 | $9.10 | — |
| 2023-05-03 | 9.10 | $9.10 | — |
| 2023-05-02 | 9.10 | $9.10 | — |
| 2023-05-01 | 9.10 | $9.10 | — |
| 2023-04-28 | 9.10 | $9.10 | — |
| 2023-04-27 | 9.10 | $9.10 | — |
| 2023-04-26 | 9.10 | $9.10 | — |
| 2023-04-25 | 9.09 | $9.10 | — |
| 2023-04-24 | 9.09 | $9.10 | — |
| 2023-04-21 | 9.08 | $9.10 | — |
| 2023-04-20 | 9.07 | $9.10 | — |
| 2023-04-19 | 9.06 | $9.10 | — |
| 2023-04-18 | 9.04 | $9.10 | — |
| 2023-04-17 | 9.02 | $9.10 | — |
| 2023-04-14 | 8.99 | $9.10 | — |
| 2023-04-13 | 8.96 | $9.10 | — |
| 2023-04-12 | 8.93 | $9.10 | — |
| 2023-04-11 | 8.89 | $9.10 | — |
| 2023-04-10 | 8.85 | $9.10 | — |
| 2023-04-06 | 8.81 | $9.10 | — |
| 2023-04-05 | 8.76 | $9.10 | — |
| 2023-04-04 | 8.71 | $9.10 | — |
| 2023-04-03 | 8.65 | $9.10 | 462 |
| 2023-03-31 | 8.59 | $8.98 | — |
| 2023-03-30 | 8.54 | $8.98 | — |
| 2023-03-29 | 8.48 | $8.98 | — |
| 2023-03-28 | 8.43 | $8.98 | — |
| 2023-03-27 | 8.36 | $8.98 | 100 |
| 2023-03-24 | 8.30 | $8.30 | — |
| 2023-03-23 | 8.30 | $8.30 | — |
| 2023-03-22 | 8.30 | $8.30 | — |
| 2023-03-21 | 8.30 | $8.30 | — |
| 2023-03-20 | 8.30 | $8.30 | — |
| 2023-03-17 | 8.30 | $8.30 | — |
| 2023-03-16 | 8.30 | $8.30 | — |
| 2023-03-15 | 8.30 | $8.30 | — |
| 2023-03-14 | 8.30 | $8.30 | — |
| 2023-03-13 | 8.30 | $8.30 | — |
| 2023-03-10 | 8.30 | $8.30 | — |
| 2023-03-09 | 8.30 | $8.30 | — |
| 2023-03-08 | 8.30 | $8.30 | — |
| 2023-03-07 | 8.30 | $8.30 | — |
| 2023-03-06 | 8.30 | $8.30 | — |
| 2023-03-03 | 8.30 | $8.30 | — |
| 2023-03-02 | 8.30 | $8.30 | — |
| 2023-03-01 | 8.30 | $8.30 | — |
| 2023-02-28 | 8.30 | $8.30 | — |
| 2023-02-27 | 8.30 | $8.30 | — |
| 2023-02-24 | 8.30 | $8.30 | — |
| 2023-02-23 | 8.30 | $8.30 | — |
| 2023-02-22 | 8.30 | $8.30 | — |
| 2023-02-21 | 8.30 | $8.30 | — |
| 2023-02-17 | 8.30 | $8.30 | — |
| 2023-02-16 | 8.30 | $8.30 | — |
| 2023-02-15 | 8.30 | $8.30 | — |
| 2023-02-14 | 8.30 | $8.30 | — |
| 2023-02-13 | 8.30 | $8.30 | — |
| 2023-02-10 | 8.30 | $8.30 | — |
| 2023-02-09 | 8.30 | $8.30 | — |
| 2023-02-08 | 8.30 | $8.30 | — |
| 2023-02-07 | 8.30 | $8.30 | — |
| 2023-02-06 | 8.30 | $8.30 | — |
| 2023-02-03 | 8.30 | $8.30 | — |
| 2023-02-02 | 8.30 | $8.30 | — |
| 2023-02-01 | 8.30 | $8.30 | — |
| 2023-01-31 | 8.30 | $8.30 | — |
| 2023-01-30 | 8.30 | $8.30 | — |
| 2023-01-27 | 8.30 | $8.30 | — |
| 2023-01-26 | 8.30 | $8.30 | — |
| 2023-01-25 | 8.30 | $8.30 | — |
| 2023-01-24 | 8.30 | $8.30 | — |
| 2023-01-23 | 8.30 | $8.30 | — |
| 2023-01-20 | 8.30 | $8.30 | — |
| 2023-01-19 | 8.30 | $8.30 | — |
| 2023-01-18 | 8.30 | $8.30 | — |
| 2023-01-17 | 8.30 | $8.30 | — |
| 2023-01-13 | 8.30 | $8.30 | — |
| 2023-01-12 | 8.30 | $8.30 | — |
| 2023-01-11 | 8.30 | $8.30 | — |
| 2023-01-10 | 8.30 | $8.30 | — |
| 2023-01-09 | 8.30 | $8.30 | — |
| 2023-01-06 | 8.30 | $8.30 | — |
| 2023-01-05 | 8.30 | $8.30 | — |
| 2023-01-04 | 8.30 | $8.30 | — |
| 2023-01-03 | 8.30 | $8.30 | — |
| 2022-12-30 | 8.29 | $8.30 | — |
| 2022-12-29 | 8.28 | $8.30 | — |
| 2022-12-28 | 8.26 | $8.30 | — |
| 2022-12-27 | 8.23 | $8.30 | — |
| 2022-12-23 | 8.20 | $8.30 | — |
| 2022-12-22 | 8.16 | $8.30 | — |
| 2022-12-21 | 8.11 | $8.30 | — |
| 2022-12-20 | 8.06 | $8.30 | — |
| 2022-12-19 | 8.00 | $8.30 | — |
| 2022-12-16 | 7.93 | $8.30 | — |
| 2022-12-15 | 7.86 | $8.30 | — |
| 2022-12-14 | 7.78 | $8.30 | — |
| 2022-12-13 | 7.70 | $8.30 | — |
| 2022-12-12 | 7.61 | $8.30 | — |
| 2022-12-09 | 7.51 | $8.30 | — |
| 2022-12-08 | 7.40 | $8.30 | — |
| 2022-12-07 | 7.29 | $8.30 | 500 |
| 2022-12-06 | 7.17 | $8.20 | — |
| 2022-12-05 | 7.06 | $8.20 | 500 |
| 2022-12-02 | 6.94 | $6.94 | — |
| 2022-12-01 | 6.94 | $6.94 | — |
| 2022-11-30 | 6.94 | $6.94 | — |
| 2022-11-29 | 6.94 | $6.94 | — |
| 2022-11-28 | 6.94 | $6.94 | — |
| 2022-11-25 | 6.94 | $6.94 | — |
| 2022-11-23 | 6.94 | $6.94 | — |
| 2022-11-22 | 6.94 | $6.94 | — |
| 2022-11-21 | 6.94 | $6.94 | — |
| 2022-11-18 | 6.94 | $6.94 | — |
| 2022-11-17 | 6.94 | $6.94 | — |
| 2022-11-16 | 6.94 | $6.94 | — |
| 2022-11-15 | 6.94 | $6.94 | — |
| 2022-11-14 | 6.94 | $6.94 | — |
| 2022-11-11 | 6.94 | $6.94 | — |
| 2022-11-10 | 6.94 | $6.94 | — |
| 2022-11-09 | 6.94 | $6.94 | — |
| 2022-11-08 | 6.94 | $6.94 | — |
| 2022-11-07 | 6.94 | $6.94 | — |
| 2022-11-04 | 6.94 | $6.94 | — |
| 2022-11-03 | 6.94 | $6.94 | — |
| 2022-11-02 | 6.94 | $6.94 | — |
| 2022-11-01 | 6.94 | $6.94 | — |
| 2022-10-31 | 6.94 | $6.94 | — |
| 2022-10-28 | 6.94 | $6.94 | — |
| 2022-10-27 | 6.94 | $6.94 | — |
| 2022-10-26 | 6.94 | $6.94 | — |
| 2022-10-25 | 6.94 | $6.94 | — |
| 2022-10-24 | 6.94 | $6.94 | — |
| 2022-10-21 | 6.94 | $6.94 | — |
| 2022-10-20 | 6.94 | $6.94 | — |
| 2022-10-19 | 6.94 | $6.94 | — |
| 2022-10-18 | 6.94 | $6.94 | — |
| 2022-10-17 | 6.94 | $6.94 | — |
| 2022-10-14 | 6.94 | $6.94 | — |
| 2022-10-13 | 6.94 | $6.94 | — |
| 2022-10-12 | 6.94 | $6.94 | — |
| 2022-10-11 | 6.94 | $6.94 | — |
| 2022-10-10 | 6.94 | $6.94 | — |
| 2022-10-07 | 6.94 | $6.94 | — |
| 2022-10-06 | 6.94 | $6.94 | — |
| 2022-10-05 | 6.94 | $6.94 | — |
| 2022-10-04 | 6.94 | $6.94 | — |
| 2022-10-03 | 6.94 | $6.94 | — |
| 2022-09-30 | 6.94 | $6.94 | — |
| 2022-09-29 | 6.94 | $6.94 | — |
| 2022-09-28 | 6.94 | $6.94 | — |
| 2022-09-27 | 6.94 | $6.94 | — |
| 2022-09-26 | 6.94 | $6.94 | — |
| 2022-09-23 | 6.94 | $6.94 | — |
| 2022-09-22 | 6.94 | $6.94 | — |
| 2022-09-21 | 6.94 | $6.94 | — |
| 2022-09-20 | 6.94 | $6.94 | — |
| 2022-09-19 | 6.94 | $6.94 | — |
| 2022-09-16 | 6.94 | $6.94 | — |
| 2022-09-15 | 6.94 | $6.94 | — |
| 2022-09-14 | 6.94 | $6.94 | — |
| 2022-09-13 | 6.94 | $6.94 | — |
| 2022-09-12 | 6.94 | $6.94 | — |
| 2022-09-09 | 6.94 | $6.94 | — |
| 2022-09-08 | 6.94 | $6.94 | — |
| 2022-09-07 | 6.94 | $6.94 | — |
| 2022-09-06 | 6.94 | $6.94 | — |
| 2022-09-02 | 6.94 | $6.94 | — |
| 2022-09-01 | 6.94 | $6.94 | — |
| 2022-08-31 | 6.94 | $6.94 | — |
| 2022-08-30 | 6.94 | $6.94 | — |
| 2022-08-29 | 6.94 | $6.94 | — |
| 2022-08-26 | 6.94 | $6.94 | — |
| 2022-08-25 | 6.94 | $6.94 | — |
| 2022-08-24 | 6.94 | $6.94 | — |
| 2022-08-23 | 6.94 | $6.94 | — |
| 2022-08-22 | 6.94 | $6.94 | — |
| 2022-08-19 | 6.94 | $6.94 | — |
| 2022-08-18 | 6.95 | $6.94 | — |
| 2022-08-17 | 6.95 | $6.94 | — |
| 2022-08-16 | 6.96 | $6.94 | — |
| 2022-08-15 | 6.98 | $6.94 | — |
| 2022-08-12 | 6.99 | $6.94 | — |
| 2022-08-11 | 7.01 | $6.94 | — |
| 2022-08-10 | 7.03 | $6.94 | — |
| 2022-08-09 | 7.05 | $6.94 | — |
| 2022-08-08 | 7.07 | $6.94 | — |
| 2022-08-05 | 7.10 | $6.94 | — |
| 2022-08-04 | 7.13 | $6.94 | — |
| 2022-08-03 | 7.16 | $6.94 | — |
| 2022-08-02 | 7.20 | $6.94 | — |
| 2022-08-01 | 7.23 | $6.94 | — |
| 2022-07-29 | 7.27 | $6.94 | — |
| 2022-07-28 | 7.31 | $6.94 | — |
| 2022-07-27 | 7.36 | $6.94 | — |
| 2022-07-26 | 7.40 | $6.94 | 100 |
| 2022-07-25 | 7.45 | $7.45 | — |
| 2022-07-22 | 7.45 | $7.45 | — |
| 2022-07-21 | 7.45 | $7.45 | — |
| 2022-07-20 | 7.45 | $7.45 | — |
| 2022-07-19 | 7.45 | $7.45 | — |
| 2022-07-18 | 7.46 | $7.45 | — |
| 2022-07-15 | 7.47 | $7.45 | — |
| 2022-07-14 | 7.49 | $7.45 | — |
| 2022-07-13 | 7.52 | $7.45 | — |
| 2022-07-12 | 7.55 | $7.45 | — |
| 2022-07-11 | 7.59 | $7.45 | — |
| 2022-07-08 | 7.64 | $7.45 | — |
| 2022-07-07 | 7.70 | $7.45 | — |
| 2022-07-06 | 7.76 | $7.45 | — |
| 2022-07-05 | 7.82 | $7.45 | — |
| 2022-07-01 | 7.90 | $7.45 | — |
| 2022-06-30 | 7.98 | $7.45 | — |
| 2022-06-29 | 8.07 | $7.45 | — |
| 2022-06-28 | 8.17 | $7.45 | — |
| 2022-06-27 | 8.27 | $7.45 | — |
| 2022-06-24 | 8.38 | $7.45 | — |
| 2022-06-23 | 8.49 | $7.45 | — |
| 2022-06-22 | 8.61 | $7.45 | — |
| 2022-06-21 | 8.74 | $7.45 | 606 |
| 2022-06-17 | 8.88 | $8.88 | — |
| 2022-06-16 | 8.88 | $8.88 | — |
| 2022-06-15 | 8.88 | $8.88 | — |
| 2022-06-14 | 8.88 | $8.88 | — |
| 2022-06-13 | 8.88 | $8.88 | — |
| 2022-06-10 | 8.88 | $8.88 | — |
| 2022-06-09 | 8.88 | $8.88 | — |
| 2022-06-08 | 8.88 | $8.88 | — |
| 2022-06-07 | 8.88 | $8.88 | — |
| 2022-06-06 | 8.88 | $8.88 | — |
| 2022-06-03 | 8.88 | $8.88 | — |
| 2022-06-02 | 8.88 | $8.88 | — |
| 2022-06-01 | 8.88 | $8.88 | — |
| 2022-05-31 | 8.88 | $8.88 | — |
| 2022-05-27 | 8.88 | $8.88 | — |
| 2022-05-26 | 8.88 | $8.88 | — |
| 2022-05-25 | 8.88 | $8.88 | — |
| 2022-05-24 | 8.88 | $8.88 | — |
| 2022-05-23 | 8.88 | $8.88 | — |
| 2022-05-20 | 8.88 | $8.88 | — |
| 2022-05-19 | 8.88 | $8.88 | — |
| 2022-05-18 | 8.88 | $8.88 | — |
| 2022-05-17 | 8.88 | $8.88 | — |
| 2022-05-16 | 8.88 | $8.88 | — |
| 2022-05-13 | 8.88 | $8.88 | — |
| 2022-05-12 | 8.88 | $8.88 | — |
| 2022-05-11 | 8.88 | $8.88 | — |
| 2022-05-10 | 8.88 | $8.88 | — |
| 2022-05-09 | 8.88 | $8.88 | — |
| 2022-05-06 | 8.88 | $8.88 | — |
| 2022-05-05 | 8.88 | $8.88 | — |
| 2022-05-04 | 8.88 | $8.88 | — |
| 2022-05-03 | 8.88 | $8.88 | — |
| 2022-05-02 | 8.88 | $8.88 | — |
| 2022-04-29 | 8.88 | $8.88 | — |
| 2022-04-28 | 8.88 | $8.88 | — |
| 2022-04-27 | 8.88 | $8.88 | — |
| 2022-04-26 | 8.88 | $8.88 | — |
| 2022-04-25 | 8.88 | $8.88 | — |
| 2022-04-22 | 8.88 | $8.88 | — |
| 2022-04-21 | 8.87 | $8.88 | — |
| 2022-04-20 | 8.87 | $8.88 | — |
| 2022-04-19 | 8.87 | $8.88 | — |
| 2022-04-18 | 8.87 | $8.88 | — |
| 2022-04-14 | 8.86 | $8.88 | — |
| 2022-04-13 | 8.86 | $8.88 | — |
| 2022-04-12 | 8.86 | $8.88 | — |
| 2022-04-11 | 8.85 | $8.88 | — |
| 2022-04-08 | 8.85 | $8.88 | — |
| 2022-04-07 | 8.85 | $8.88 | — |
| 2022-04-06 | 8.84 | $8.88 | — |
| 2022-04-05 | 8.84 | $8.88 | — |
| 2022-04-04 | 8.83 | $8.88 | — |
| 2022-04-01 | 8.83 | $8.88 | 250 |
| 2022-03-31 | 8.82 | $8.82 | — |
| 2022-03-30 | 8.82 | $8.82 | — |
| 2022-03-29 | 8.82 | $8.82 | — |
| 2022-03-28 | 8.83 | $8.82 | — |
| 2022-03-25 | 8.83 | $8.82 | — |
| 2022-03-24 | 8.84 | $8.82 | — |
| 2022-03-23 | 8.85 | $8.82 | — |
| 2022-03-22 | 8.87 | $8.82 | — |
| 2022-03-21 | 8.88 | $8.82 | — |
| 2022-03-18 | 8.90 | $8.82 | — |
| 2022-03-17 | 8.92 | $8.82 | — |
| 2022-03-16 | 8.95 | $8.82 | — |
| 2022-03-15 | 8.97 | $8.82 | — |
| 2022-03-14 | 9.00 | $8.82 | — |
| 2022-03-11 | 9.03 | $8.82 | — |
| 2022-03-10 | 9.06 | $8.82 | — |
| 2022-03-09 | 9.09 | $8.82 | — |
| 2022-03-08 | 9.13 | $8.82 | — |
| 2022-03-07 | 9.17 | $8.82 | — |
| 2022-03-04 | 9.21 | $8.82 | — |
| 2022-03-03 | 9.25 | $8.82 | 2000 |
| 2022-03-02 | 9.30 | $9.30 | — |
| 2022-03-01 | 9.30 | $9.30 | — |
| 2022-02-28 | 9.30 | $9.30 | — |
| 2022-02-25 | 9.30 | $9.30 | — |
| 2022-02-24 | 9.30 | $9.30 | — |
| 2022-02-23 | 9.30 | $9.30 | — |
| 2022-02-22 | 9.30 | $9.30 | — |
| 2022-02-18 | 9.30 | $9.30 | — |
| 2022-02-17 | 9.30 | $9.30 | — |
| 2022-02-16 | 9.30 | $9.30 | — |
| 2022-02-15 | 9.30 | $9.30 | — |
| 2022-02-14 | 9.30 | $9.30 | — |
| 2022-02-11 | 9.30 | $9.30 | — |
| 2022-02-10 | 9.30 | $9.30 | — |
| 2022-02-09 | 9.30 | $9.30 | — |
| 2022-02-08 | 9.30 | $9.30 | — |
| 2022-02-07 | 9.30 | $9.30 | — |
| 2022-02-04 | 9.30 | $9.30 | — |
| 2022-02-03 | 9.30 | $9.30 | — |
| 2022-02-02 | 9.30 | $9.30 | — |
| 2022-02-01 | 9.30 | $9.30 | — |
| 2022-01-31 | 9.30 | $9.30 | — |
| 2022-01-28 | 9.30 | $9.30 | — |
| 2022-01-27 | 9.31 | $9.30 | — |
| 2022-01-26 | 9.31 | $9.30 | — |
| 2022-01-25 | 9.31 | $9.30 | — |
| 2022-01-24 | 9.31 | $9.30 | — |
| 2022-01-21 | 9.31 | $9.30 | — |
| 2022-01-20 | 9.31 | $9.30 | — |
| 2022-01-19 | 9.32 | $9.30 | — |
| 2022-01-18 | 9.32 | $9.30 | — |
| 2022-01-14 | 9.33 | $9.30 | — |
| 2022-01-13 | 9.33 | $9.30 | — |
| 2022-01-12 | 9.35 | $9.30 | — |
| 2022-01-11 | 9.36 | $9.30 | — |
| 2022-01-10 | 9.38 | $9.30 | 1500 |
| 2022-01-07 | 9.40 | $9.34 | — |
| 2022-01-06 | 9.42 | $9.34 | — |
| 2022-01-05 | 9.44 | $9.34 | — |
| 2022-01-04 | 9.46 | $9.34 | — |
| 2022-01-03 | 9.49 | $9.34 | — |
| 2021-12-31 | 9.52 | $9.34 | — |
| 2021-12-30 | 9.55 | $9.34 | — |
| 2021-12-29 | 9.58 | $9.34 | — |
| 2021-12-28 | 9.62 | $9.34 | — |
| 2021-12-27 | 9.66 | $9.34 | — |
| 2021-12-23 | 9.70 | $9.34 | — |
| 2021-12-22 | 9.74 | $9.34 | — |
| 2021-12-21 | 9.79 | $9.34 | — |
| 2021-12-20 | 9.83 | $9.34 | 200 |
| 2021-12-17 | 9.88 | $9.91 | — |
| 2021-12-16 | 9.88 | $9.91 | — |
| 2021-12-15 | 9.88 | $9.91 | — |
| 2021-12-14 | 9.87 | $9.91 | — |
| 2021-12-13 | 9.87 | $9.91 | — |
| 2021-12-10 | 9.87 | $9.91 | — |
| 2021-12-09 | 9.88 | $9.91 | — |
| 2021-12-08 | 9.89 | $9.91 | 2000 |
| 2021-12-07 | 9.90 | $9.84 | — |
| 2021-12-06 | 9.93 | $9.84 | — |
| 2021-12-03 | 9.95 | $9.84 | — |
| 2021-12-02 | 9.99 | $9.84 | — |
| 2021-12-01 | 10.02 | $9.84 | — |
| 2021-11-30 | 10.06 | $9.84 | — |
| 2021-11-29 | 10.11 | $9.84 | — |
| 2021-11-26 | 10.16 | $9.84 | — |
| 2021-11-24 | 10.21 | $9.84 | — |
| 2021-11-23 | 10.27 | $9.84 | — |
| 2021-11-22 | 10.33 | $9.84 | — |
| 2021-11-19 | 10.39 | $9.84 | — |
| 2021-11-18 | 10.46 | $9.84 | — |
| 2021-11-17 | 10.53 | $9.84 | — |
| 2021-11-16 | 10.61 | $9.84 | 900 |
| 2021-11-15 | 10.69 | $10.69 | — |
| 2021-11-12 | 10.69 | $10.69 | — |
| 2021-11-11 | 10.69 | $10.69 | — |
| 2021-11-10 | 10.69 | $10.69 | — |
| 2021-11-09 | 10.69 | $10.69 | — |
| 2021-11-08 | 10.70 | $10.69 | — |
| 2021-11-05 | 10.71 | $10.69 | — |
| 2021-11-04 | 10.72 | $10.69 | — |
| 2021-11-03 | 10.73 | $10.69 | — |
| 2021-11-02 | 10.75 | $10.69 | — |
| 2021-11-01 | 10.77 | $10.69 | — |
| 2021-10-29 | 10.79 | $10.69 | — |
| 2021-10-28 | 10.81 | $10.69 | — |
| 2021-10-27 | 10.84 | $10.69 | — |
| 2021-10-26 | 10.87 | $10.69 | — |
| 2021-10-25 | 10.91 | $10.69 | — |
| 2021-10-22 | 10.96 | $10.69 | — |
| 2021-10-21 | 11.02 | $10.69 | — |
| 2021-10-20 | 11.08 | $10.69 | — |
| 2021-10-19 | 11.16 | $10.69 | — |
| 2021-10-18 | 11.24 | $10.69 | — |
| 2021-10-15 | 11.33 | $10.69 | — |
| 2021-10-14 | 11.43 | $10.69 | 300 |
| 2021-10-13 | 11.54 | $11.27 | — |
| 2021-10-12 | 11.60 | $11.27 | — |
| 2021-10-11 | 11.67 | $11.27 | — |
| 2021-10-08 | 11.74 | $11.27 | — |
| 2021-10-07 | 11.82 | $11.27 | — |
| 2021-10-06 | 11.90 | $11.27 | — |
| 2021-10-05 | 11.99 | $11.27 | — |
| 2021-10-04 | 12.09 | $11.27 | — |
| 2021-10-01 | 12.19 | $11.27 | — |
| 2021-09-30 | 12.30 | $11.27 | 18808 |
| 2021-09-29 | 12.41 | $11.33 | 2464 |
| 2021-09-28 | 12.52 | $12.53 | — |
| 2021-09-27 | 12.51 | $12.53 | — |
| 2021-09-24 | 12.49 | $12.53 | — |
| 2021-09-23 | 12.48 | $12.53 | — |
| 2021-09-22 | 12.46 | $12.53 | — |
| 2021-09-21 | 12.43 | $12.53 | — |
| 2021-09-20 | 12.40 | $12.53 | — |
| 2021-09-17 | 12.36 | $12.53 | — |
| 2021-09-16 | 12.32 | $12.53 | — |
| 2021-09-15 | 12.27 | $12.53 | — |
| 2021-09-14 | 12.22 | $12.53 | — |
| 2021-09-13 | 12.16 | $12.53 | — |
| 2021-09-10 | 12.10 | $12.53 | — |
| 2021-09-09 | 12.03 | $12.53 | — |
| 2021-09-08 | 11.95 | $12.53 | — |
| 2021-09-07 | 11.87 | $12.53 | — |
| 2021-09-03 | 11.78 | $12.53 | 600 |
| 2021-09-02 | 11.68 | $12.02 | — |
| 2021-09-01 | 11.63 | $12.02 | — |
| 2021-08-31 | 11.57 | $12.02 | — |
| 2021-08-30 | 11.51 | $12.02 | 776 |
| 2021-08-27 | 11.44 | $11.88 | — |
| 2021-08-26 | 11.39 | $11.88 | 300 |
| 2021-08-25 | 11.32 | $11.43 | — |
| 2021-08-24 | 11.30 | $11.43 | — |
| 2021-08-23 | 11.27 | $11.43 | — |
| 2021-08-20 | 11.25 | $11.43 | — |
| 2021-08-19 | 11.21 | $11.43 | — |
| 2021-08-18 | 11.18 | $11.43 | — |
| 2021-08-17 | 11.14 | $11.43 | — |
| 2021-08-16 | 11.10 | $11.43 | — |
| 2021-08-13 | 11.06 | $11.43 | 200 |
| 2021-08-12 | 11.01 | $11.10 | — |
| 2021-08-11 | 10.99 | $11.10 | — |
| 2021-08-10 | 10.97 | $11.10 | — |
| 2021-08-09 | 10.95 | $11.10 | — |
| 2021-08-06 | 10.93 | $11.10 | — |
| 2021-08-05 | 10.91 | $11.10 | — |
| 2021-08-04 | 10.88 | $11.10 | — |
| 2021-08-03 | 10.86 | $11.10 | — |
| 2021-08-02 | 10.83 | $11.10 | 21534 |
| 2021-07-30 | 10.80 | $10.83 | — |
| 2021-07-29 | 10.80 | $10.83 | — |
| 2021-07-28 | 10.79 | $10.83 | — |
| 2021-07-27 | 10.79 | $10.83 | 20532 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.48
2026-07-24
Close Price
$8.43
Vol: 506
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.81
Average
9.00
Maximum
12.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.48 | $8.43 | 506 |
| 2026-07-23 | 8.48 | $8.48 | 100 |
| 2026-07-22 | 8.48 | $8.48 | 100 |
| 2026-07-21 | 8.47 | $8.48 | 100 |
| 2026-07-20 | 8.46 | $8.48 | 100 |
| 2026-07-17 | 8.44 | $8.48 | 100 |
| 2026-07-16 | 8.43 | $8.48 | — |
| 2026-07-15 | 8.41 | $8.48 | — |
| 2026-07-14 | 8.39 | $8.49 | 100 |
| 2026-07-13 | 8.37 | $8.35 | — |
| 2026-07-10 | 8.37 | $8.35 | 100 |
| 2026-07-09 | 8.37 | $8.35 | 100 |
| 2026-07-08 | 8.36 | $8.35 | 100 |
| 2026-07-07 | 8.36 | $8.35 | 100 |
| 2026-07-06 | 8.36 | $8.35 | 100 |
| 2026-07-02 | 8.36 | $8.35 | 100 |
| 2026-07-01 | 8.35 | $8.35 | 100 |
| 2026-06-30 | 8.35 | $8.35 | 100 |
| 2026-06-29 | 8.34 | $8.35 | 100 |
| 2026-06-26 | 8.34 | $8.35 | 100 |
| 2026-06-25 | 8.33 | $8.36 | 128 |
| 2026-06-24 | 8.32 | $8.31 | 100 |
| 2026-06-23 | 8.32 | $8.31 | 100 |
| 2026-06-22 | 8.31 | $8.31 | 100 |
| 2026-06-18 | 8.31 | $8.31 | 100 |
| 2026-06-17 | 8.30 | $8.31 | 100 |
| 2026-06-16 | 8.30 | $8.31 | 100 |
| 2026-06-15 | 8.29 | $8.32 | 1440 |
| 2026-06-12 | 8.28 | $8.21 | 100 |
| 2026-06-11 | 8.29 | $8.21 | 10105 |
| 2026-06-10 | 8.30 | $8.60 | 700 |
| 2026-06-09 | 8.23 | $8.60 | 700 |
| 2026-06-08 | 8.15 | $8.60 | 2784 |
| 2026-06-05 | 8.05 | $8.15 | 133 |
| 2026-06-04 | 8.04 | $8.15 | 592 |
| 2026-06-03 | 8.02 | $8.00 | 133 |
| 2026-06-02 | 8.04 | $8.00 | 180 |
| 2026-06-01 | 8.05 | $8.17 | 1875 |
| 2026-05-29 | 8.04 | $8.17 | 1875 |
| 2026-05-28 | 8.02 | $8.17 | 4159 |
| 2026-05-27 | 8.00 | $8.00 | 1875 |
| 2026-05-26 | 8.01 | $8.00 | — |
| 2026-05-22 | 8.02 | $8.00 | 1875 |
| 2026-05-21 | 8.04 | $8.00 | 2136 |
| 2026-05-20 | 8.06 | $8.43 | 2163 |
| 2026-05-19 | 8.00 | $8.05 | 450 |
| 2026-05-18 | 8.00 | $8.05 | 10093 |
| 2026-05-15 | 8.01 | $8.08 | — |
| 2026-05-14 | 8.01 | $8.08 | 450 |
| 2026-05-13 | 8.02 | $8.08 | 450 |
| 2026-05-12 | 8.02 | $8.08 | 450 |
| 2026-05-11 | 8.03 | $8.08 | 450 |
| 2026-05-08 | 8.04 | $8.08 | 450 |
| 2026-05-07 | 8.05 | $8.08 | — |
| 2026-05-06 | 8.06 | $8.08 | 450 |
| 2026-05-05 | 8.08 | $8.08 | 450 |
| 2026-05-04 | 8.10 | $8.08 | — |
| 2026-05-01 | 8.13 | $8.08 | 450 |
| 2026-04-30 | 8.16 | $8.08 | 450 |
| 2026-04-29 | 8.20 | $8.08 | 450 |
| 2026-04-28 | 8.25 | $8.08 | 450 |
| 2026-04-27 | 8.30 | $8.05 | 450 |
| 2026-04-24 | 8.37 | $8.05 | 450 |
| 2026-04-23 | 8.45 | $8.05 | 482 |
| 2026-04-22 | 8.54 | $8.04 | 3300 |
| 2026-04-21 | 8.65 | $8.41 | 25 |
| 2026-04-20 | 8.71 | $8.41 | 144 |
| 2026-04-17 | 8.77 | $8.73 | 516 |
| 2026-04-16 | 8.77 | $8.73 | 516 |
| 2026-04-15 | 8.77 | $8.73 | 516 |
| 2026-04-14 | 8.77 | $8.73 | 516 |
| 2026-04-13 | 8.77 | $8.73 | 516 |
| 2026-04-10 | 8.78 | $8.73 | 516 |
| 2026-04-09 | 8.78 | $8.73 | 516 |
| 2026-04-08 | 8.78 | $8.73 | 516 |
| 2026-04-07 | 8.78 | $8.73 | 516 |
| 2026-04-06 | 8.78 | $8.73 | 516 |
| 2026-04-02 | 8.79 | $8.73 | 516 |
| 2026-04-01 | 8.79 | $8.73 | 516 |
| 2026-03-31 | 8.79 | $8.73 | 516 |
| 2026-03-30 | 8.79 | $8.73 | 516 |
| 2026-03-27 | 8.79 | $8.73 | 516 |
| 2026-03-26 | 8.79 | $8.73 | 516 |
| 2026-03-25 | 8.78 | $8.73 | 516 |
| 2026-03-24 | 8.78 | $8.73 | 516 |
| 2026-03-23 | 8.78 | $8.73 | 516 |
| 2026-03-20 | 8.77 | $8.73 | 516 |
| 2026-03-19 | 8.76 | $8.73 | 516 |
| 2026-03-18 | 8.75 | $8.73 | 516 |
| 2026-03-17 | 8.74 | $8.73 | 516 |
| 2026-03-16 | 8.73 | $8.73 | — |
| 2026-03-13 | 8.71 | $8.73 | 516 |
| 2026-03-12 | 8.69 | $8.73 | 516 |
| 2026-03-11 | 8.66 | $8.73 | 516 |
| 2026-03-10 | 8.63 | $8.73 | 516 |
| 2026-03-09 | 8.60 | $8.73 | 516 |
| 2026-03-06 | 8.55 | $8.73 | 516 |
| 2026-03-05 | 8.50 | $8.73 | 516 |
| 2026-03-04 | 8.44 | $8.73 | 516 |
| 2026-03-03 | 8.37 | $8.73 | 516 |
| 2026-03-02 | 8.29 | $8.73 | 516 |
| 2026-02-27 | 8.20 | $8.73 | 516 |
| 2026-02-26 | 8.09 | $8.15 | 516 |
| 2026-02-25 | 8.09 | $8.15 | 516 |
| 2026-02-24 | 8.09 | $8.15 | 516 |
| 2026-02-23 | 8.08 | $8.15 | 516 |
| 2026-02-20 | 8.08 | $8.15 | — |
| 2026-02-19 | 8.08 | $8.15 | — |
| 2026-02-18 | 8.08 | $8.15 | — |
| 2026-02-17 | 8.07 | $8.15 | — |
| 2026-02-13 | 8.07 | $8.15 | — |
| 2026-02-12 | 8.07 | $8.15 | — |
| 2026-02-11 | 8.07 | $8.15 | — |
| 2026-02-10 | 8.07 | $8.15 | — |
| 2026-02-09 | 8.07 | $8.15 | — |
| 2026-02-06 | 8.07 | $8.15 | — |
| 2026-02-05 | 8.08 | $8.15 | 516 |
| 2026-02-04 | 8.08 | $8.15 | 516 |
| 2026-02-03 | 8.09 | $8.15 | 516 |
| 2026-02-02 | 8.10 | $8.15 | — |
| 2026-01-30 | 8.11 | $8.15 | — |
| 2026-01-29 | 8.12 | $8.15 | 516 |
| 2026-01-28 | 8.14 | $8.15 | 516 |
| 2026-01-27 | 8.16 | $8.15 | 516 |
| 2026-01-26 | 8.19 | $8.15 | 516 |
| 2026-01-23 | 8.22 | $8.15 | 516 |
| 2026-01-22 | 8.26 | $8.15 | 516 |
| 2026-01-21 | 8.30 | $8.10 | 516 |
| 2026-01-20 | 8.36 | $7.60 | 516 |
| 2026-01-16 | 8.54 | $8.10 | 516 |
| 2026-01-15 | 8.65 | $8.10 | 516 |
| 2026-01-14 | 8.77 | $8.77 | 516 |
| 2026-01-13 | 8.77 | $8.77 | 516 |
| 2026-01-12 | 8.77 | $8.77 | 516 |
| 2026-01-09 | 8.77 | $8.77 | 516 |
| 2026-01-08 | 8.77 | $8.77 | 516 |
| 2026-01-07 | 8.77 | $8.77 | 516 |
| 2026-01-06 | 8.77 | $8.77 | — |
| 2026-01-05 | 8.76 | $8.77 | 516 |
| 2026-01-02 | 8.76 | $8.77 | 516 |
| 2025-12-31 | 8.76 | $8.77 | 516 |
| 2025-12-30 | 8.76 | $8.77 | 516 |
| 2025-12-29 | 8.76 | $8.77 | 516 |
| 2025-12-26 | 8.76 | $8.77 | 516 |
| 2025-12-24 | 8.75 | $8.77 | — |
| 2025-12-23 | 8.75 | $8.77 | 516 |
| 2025-12-22 | 8.75 | $8.77 | 516 |
| 2025-12-19 | 8.75 | $8.77 | 516 |
| 2025-12-18 | 8.74 | $8.77 | 516 |
| 2025-12-17 | 8.74 | $8.77 | 516 |
| 2025-12-16 | 8.73 | $8.77 | 516 |
| 2025-12-15 | 8.73 | $8.77 | — |
| 2025-12-12 | 8.72 | $8.77 | — |
| 2025-12-11 | 8.71 | $8.77 | — |
| 2025-12-10 | 8.70 | $8.77 | 516 |
| 2025-12-09 | 8.69 | $8.77 | — |
| 2025-12-08 | 8.68 | $8.77 | 516 |
| 2025-12-05 | 8.67 | $8.77 | 516 |
| 2025-12-04 | 8.66 | $8.77 | 516 |
| 2025-12-03 | 8.64 | $8.77 | 516 |
| 2025-12-02 | 8.62 | $8.77 | 516 |
| 2025-12-01 | 8.60 | $8.77 | 516 |
| 2025-11-28 | 8.58 | $8.77 | 516 |
| 2025-11-26 | 8.56 | $8.77 | 516 |
| 2025-11-25 | 8.53 | $8.77 | — |
| 2025-11-24 | 8.50 | $8.77 | 516 |
| 2025-11-21 | 8.46 | $8.77 | 516 |
| 2025-11-20 | 8.42 | $8.77 | 516 |
| 2025-11-19 | 8.37 | $8.77 | 516 |
| 2025-11-18 | 8.32 | $8.77 | 516 |
| 2025-11-17 | 8.26 | $8.77 | 929 |
| 2025-11-14 | 8.19 | $8.17 | 516 |
| 2025-11-13 | 8.24 | $8.17 | 516 |
| 2025-11-12 | 8.31 | $8.17 | 516 |
| 2025-11-11 | 8.38 | $8.17 | 516 |
| 2025-11-10 | 8.47 | $8.17 | 516 |
| 2025-11-07 | 8.57 | $8.17 | 516 |
| 2025-11-06 | 8.69 | $8.17 | 538 |
| 2025-11-05 | 8.84 | $8.28 | 300 |
| 2025-11-04 | 8.99 | $8.28 | 300 |
| 2025-11-03 | 9.16 | $8.28 | 300 |
| 2025-10-31 | 9.35 | $8.28 | 300 |
| 2025-10-30 | 9.58 | $9.71 | 100 |
| 2025-10-29 | 9.55 | $9.71 | 100 |
| 2025-10-28 | 9.51 | $9.71 | — |
| 2025-10-27 | 9.47 | $9.71 | — |
| 2025-10-24 | 9.41 | $9.71 | — |
| 2025-10-23 | 9.35 | $9.71 | — |
| 2025-10-22 | 9.28 | $9.71 | — |
| 2025-10-21 | 9.20 | $9.71 | 105 |
| 2025-10-20 | 9.10 | $9.19 | 208 |
| 2025-10-17 | 9.10 | $9.00 | — |
| 2025-10-16 | 9.14 | $9.00 | — |
| 2025-10-15 | 9.19 | $9.00 | — |
| 2025-10-14 | 9.24 | $9.00 | — |
| 2025-10-13 | 9.31 | $9.00 | — |
| 2025-10-10 | 9.39 | $9.00 | — |
| 2025-10-09 | 9.48 | $9.00 | 1100 |
| 2025-10-08 | 9.58 | $9.48 | — |
| 2025-10-07 | 9.60 | $9.48 | — |
| 2025-10-06 | 9.62 | $9.48 | — |
| 2025-10-03 | 9.65 | $9.48 | — |
| 2025-10-02 | 9.68 | $9.48 | — |
| 2025-10-01 | 9.72 | $9.48 | — |
| 2025-09-30 | 9.76 | $9.48 | — |
| 2025-09-29 | 9.81 | $9.48 | — |
| 2025-09-26 | 9.86 | $9.48 | — |
| 2025-09-25 | 9.92 | $9.48 | — |
| 2025-09-24 | 9.99 | $9.49 | 283 |
| 2025-09-23 | 10.07 | $10.04 | 1000 |
| 2025-09-22 | 10.04 | $10.04 | — |
| 2025-09-19 | 10.01 | $10.04 | — |
| 2025-09-18 | 9.97 | $10.04 | — |
| 2025-09-17 | 9.92 | $10.04 | — |
| 2025-09-16 | 9.86 | $10.04 | — |
| 2025-09-15 | 9.80 | $10.04 | 1000 |
| 2025-09-12 | 9.72 | $10.04 | — |
| 2025-09-11 | 9.62 | $10.04 | — |
| 2025-09-10 | 9.51 | $10.04 | — |
| 2025-09-09 | 9.38 | $10.04 | 542 |
| 2025-09-08 | 9.23 | $10.14 | 1000 |
| 2025-09-05 | 9.04 | $9.00 | — |
| 2025-09-04 | 9.05 | $9.00 | — |
| 2025-09-03 | 9.06 | $9.00 | — |
| 2025-09-02 | 9.08 | $9.00 | 609 |
| 2025-08-29 | 9.10 | $9.15 | — |
| 2025-08-28 | 9.09 | $9.15 | — |
| 2025-08-27 | 9.08 | $9.15 | — |
| 2025-08-26 | 9.07 | $9.15 | — |
| 2025-08-25 | 9.06 | $9.15 | — |
| 2025-08-22 | 9.05 | $9.15 | 100 |
| 2025-08-21 | 9.03 | $9.15 | 100 |
| 2025-08-20 | 9.02 | $9.15 | 100 |
| 2025-08-19 | 9.00 | $9.15 | 100 |
| 2025-08-18 | 8.98 | $9.15 | — |
| 2025-08-15 | 8.95 | $9.15 | — |
| 2025-08-14 | 8.92 | $9.15 | — |
| 2025-08-13 | 8.89 | $9.15 | — |
| 2025-08-12 | 8.85 | $9.15 | — |
| 2025-08-11 | 8.81 | $9.15 | — |
| 2025-08-08 | 8.77 | $9.15 | — |
| 2025-08-07 | 8.71 | $9.15 | — |
| 2025-08-06 | 8.66 | $9.15 | 100 |
| 2025-08-05 | 8.59 | $8.73 | — |
| 2025-08-04 | 8.60 | $8.73 | — |
| 2025-08-01 | 8.62 | $8.73 | — |
| 2025-07-31 | 8.64 | $8.73 | 539 |
| 2025-07-30 | 8.67 | $8.92 | — |
| 2025-07-29 | 8.67 | $8.92 | — |
| 2025-07-28 | 8.67 | $8.92 | 100 |
| 2025-07-25 | 8.67 | $8.92 | — |
| 2025-07-24 | 8.67 | $8.92 | — |
| 2025-07-23 | 8.67 | $8.92 | 208 |
| 2025-07-22 | 8.68 | $8.93 | — |
| 2025-07-21 | 8.70 | $8.93 | 195 |
| 2025-07-18 | 8.72 | $8.88 | 100 |
| 2025-07-17 | 8.75 | $8.88 | 100 |
| 2025-07-16 | 8.80 | $8.88 | 100 |
| 2025-07-15 | 8.85 | $8.88 | 100 |
| 2025-07-14 | 8.92 | $8.88 | 100 |
| 2025-07-11 | 9.01 | $8.88 | 100 |
| 2025-07-10 | 9.11 | $8.88 | 329 |
| 2025-07-09 | 9.23 | $9.00 | 100 |
| 2025-07-08 | 9.35 | $9.00 | 100 |
| 2025-07-07 | 9.49 | $9.00 | 100 |
| 2025-07-03 | 9.65 | $9.00 | — |
| 2025-07-02 | 9.85 | $9.00 | 100 |
| 2025-07-01 | 10.08 | $9.00 | — |
| 2025-06-30 | 10.35 | $9.00 | — |
| 2025-06-27 | 10.66 | $9.00 | 269 |
| 2025-06-26 | 11.03 | $11.00 | — |
| 2025-06-25 | 11.03 | $11.00 | — |
| 2025-06-24 | 11.03 | $11.00 | — |
| 2025-06-23 | 11.03 | $11.00 | — |
| 2025-06-20 | 11.03 | $11.00 | — |
| 2025-06-18 | 11.04 | $11.00 | — |
| 2025-06-17 | 11.04 | $11.00 | — |
| 2025-06-16 | 11.04 | $11.00 | — |
| 2025-06-13 | 11.04 | $11.00 | — |
| 2025-06-12 | 11.05 | $11.00 | — |
| 2025-06-11 | 11.05 | $11.00 | — |
| 2025-06-10 | 11.05 | $11.00 | — |
| 2025-06-09 | 11.06 | $11.00 | — |
| 2025-06-06 | 11.06 | $11.00 | — |
| 2025-06-05 | 11.06 | $11.00 | — |
| 2025-06-04 | 11.07 | $11.00 | — |
| 2025-06-03 | 11.07 | $11.00 | — |
| 2025-06-02 | 11.08 | $11.00 | — |
| 2025-05-30 | 11.08 | $11.00 | — |
| 2025-05-29 | 11.08 | $11.00 | — |
| 2025-05-28 | 11.09 | $11.00 | — |
| 2025-05-27 | 11.09 | $11.00 | 100 |
| 2025-05-23 | 11.09 | $11.00 | — |
| 2025-05-22 | 11.10 | $11.00 | — |
| 2025-05-21 | 11.10 | $11.00 | — |
| 2025-05-20 | 11.10 | $11.00 | — |
| 2025-05-19 | 11.10 | $11.00 | — |
| 2025-05-16 | 11.10 | $11.00 | — |
| 2025-05-15 | 11.10 | $11.00 | — |
| 2025-05-14 | 11.10 | $11.00 | — |
| 2025-05-13 | 11.10 | $11.00 | — |
| 2025-05-12 | 11.09 | $11.00 | — |
| 2025-05-09 | 11.08 | $11.00 | — |
| 2025-05-08 | 11.07 | $11.00 | — |
| 2025-05-07 | 11.06 | $11.00 | — |
| 2025-05-06 | 11.04 | $11.00 | — |
| 2025-05-05 | 11.02 | $11.00 | — |
| 2025-05-02 | 10.99 | $11.00 | — |
| 2025-05-01 | 10.96 | $11.00 | — |
| 2025-04-30 | 10.92 | $11.00 | — |
| 2025-04-29 | 10.88 | $11.00 | — |
| 2025-04-28 | 10.82 | $11.00 | — |
| 2025-04-25 | 10.76 | $11.00 | — |
| 2025-04-24 | 10.68 | $11.00 | — |
| 2025-04-23 | 10.59 | $11.00 | — |
| 2025-04-22 | 10.48 | $11.00 | — |
| 2025-04-21 | 10.36 | $11.00 | 108 |
| 2025-04-17 | 10.22 | $10.13 | — |
| 2025-04-16 | 10.23 | $10.13 | — |
| 2025-04-15 | 10.25 | $10.13 | — |
| 2025-04-14 | 10.27 | $10.13 | — |
| 2025-04-11 | 10.29 | $10.13 | — |
| 2025-04-10 | 10.32 | $10.13 | — |
| 2025-04-09 | 10.35 | $10.13 | — |
| 2025-04-08 | 10.38 | $10.13 | 100 |
| 2025-04-07 | 10.42 | $10.13 | 100 |
| 2025-04-04 | 10.47 | $10.13 | — |
| 2025-04-03 | 10.52 | $10.13 | — |
| 2025-04-02 | 10.58 | $10.13 | 100 |
| 2025-04-01 | 10.65 | $10.13 | 100 |
| 2025-03-31 | 10.72 | $10.13 | 100 |
| 2025-03-28 | 10.81 | $10.13 | 3534 |
| 2025-03-27 | 10.91 | $11.06 | — |
| 2025-03-26 | 10.82 | $11.06 | 100 |
| 2025-03-25 | 10.72 | $11.06 | 100 |
| 2025-03-24 | 10.60 | $11.06 | 100 |
| 2025-03-21 | 10.46 | $11.06 | 175 |
| 2025-03-20 | 10.29 | $10.26 | 100 |
| 2025-03-19 | 10.26 | $10.26 | 100 |
| 2025-03-18 | 10.23 | $10.26 | — |
| 2025-03-17 | 10.19 | $10.26 | 100 |
| 2025-03-14 | 10.14 | $10.26 | — |
| 2025-03-13 | 10.09 | $10.26 | — |
| 2025-03-12 | 10.02 | $10.26 | — |
| 2025-03-11 | 9.94 | $10.26 | — |
| 2025-03-10 | 9.84 | $10.26 | 100 |
| 2025-03-07 | 9.73 | $10.26 | — |
| 2025-03-06 | 9.61 | $10.26 | 100 |
| 2025-03-05 | 9.46 | $10.26 | 35000 |
| 2025-03-04 | 9.28 | $9.39 | — |
| 2025-03-03 | 9.26 | $9.39 | 22147 |
| 2025-02-28 | 9.24 | $9.39 | — |
| 2025-02-27 | 9.22 | $9.39 | 100 |
| 2025-02-26 | 9.19 | $9.39 | — |
| 2025-02-25 | 9.16 | $9.39 | 100 |
| 2025-02-24 | 9.12 | $9.39 | 687 |
| 2025-02-21 | 9.08 | $9.44 | 203 |
| 2025-02-20 | 9.02 | $9.32 | — |
| 2025-02-19 | 8.98 | $9.32 | — |
| 2025-02-18 | 8.93 | $9.32 | 100 |
| 2025-02-14 | 8.88 | $9.32 | — |
| 2025-02-13 | 8.82 | $9.32 | 100 |
| 2025-02-12 | 8.75 | $9.32 | 108 |
| 2025-02-11 | 8.68 | $9.05 | 115 |
| 2025-02-10 | 8.65 | $8.64 | 968 |
| 2025-02-07 | 8.70 | $8.64 | 100 |
| 2025-02-06 | 8.77 | $8.64 | — |
| 2025-02-05 | 8.85 | $8.64 | — |
| 2025-02-04 | 8.95 | $8.64 | 968 |
| 2025-02-03 | 9.06 | $8.99 | — |
| 2025-01-31 | 9.13 | $8.99 | 175 |
| 2025-01-30 | 9.20 | $9.02 | — |
| 2025-01-29 | 9.28 | $9.02 | 100 |
| 2025-01-28 | 9.38 | $9.02 | — |
| 2025-01-27 | 9.49 | $9.02 | 414 |
| 2025-01-24 | 9.63 | $9.31 | — |
| 2025-01-23 | 9.73 | $9.31 | 100 |
| 2025-01-22 | 9.84 | $9.31 | 100 |
| 2025-01-21 | 9.97 | $9.31 | 100 |
| 2025-01-17 | 10.13 | $9.31 | — |
| 2025-01-16 | 10.31 | $9.31 | 100 |
| 2025-01-15 | 10.52 | $9.32 | 117 |
| 2025-01-14 | 10.76 | $10.15 | — |
| 2025-01-13 | 10.86 | $10.15 | 100 |
| 2025-01-10 | 10.98 | $10.15 | — |
| 2025-01-08 | 11.12 | $10.15 | 8176 |
| 2025-01-07 | 11.27 | $11.00 | 100 |
| 2025-01-06 | 11.27 | $11.00 | 100 |
| 2025-01-03 | 11.26 | $11.00 | 100 |
| 2025-01-02 | 11.25 | $11.00 | 100 |
| 2024-12-31 | 11.23 | $11.00 | — |
| 2024-12-30 | 11.21 | $11.00 | 100 |
| 2024-12-27 | 11.18 | $11.00 | 100 |
| 2024-12-26 | 11.15 | $11.00 | 100 |
| 2024-12-24 | 11.10 | $11.00 | 100 |
| 2024-12-23 | 11.04 | $11.00 | 101 |
| 2024-12-20 | 10.97 | $10.82 | — |
| 2024-12-19 | 10.92 | $10.82 | 5 |
| 2024-12-18 | 10.85 | $10.82 | 5 |
| 2024-12-17 | 10.78 | $10.82 | 5 |
| 2024-12-16 | 10.68 | $10.82 | 5 |
| 2024-12-13 | 10.57 | $10.82 | 5 |
| 2024-12-12 | 10.44 | $10.82 | 5 |
| 2024-12-11 | 10.28 | $10.82 | 5 |
| 2024-12-10 | 10.09 | $10.82 | 5 |
| 2024-12-09 | 9.86 | $10.83 | 106 |
| 2024-12-06 | 9.60 | $10.20 | — |
| 2024-12-05 | 9.42 | $10.20 | — |
| 2024-12-04 | 9.21 | $10.20 | 5 |
| 2024-12-03 | 8.97 | $10.20 | — |
| 2024-12-02 | 8.69 | $10.20 | 100 |
| 2024-11-29 | 8.36 | $8.21 | 5 |
| 2024-11-27 | 8.40 | $8.21 | 5 |
| 2024-11-26 | 8.44 | $8.21 | — |
| 2024-11-25 | 8.49 | $9.95 | 431 |
| 2024-11-22 | 8.19 | $8.21 | 5 |
| 2024-11-21 | 8.20 | $8.21 | 5 |
| 2024-11-20 | 8.21 | $8.21 | — |
| 2024-11-19 | 8.23 | $8.21 | 5 |
| 2024-11-18 | 8.25 | $8.21 | 5 |
| 2024-11-15 | 8.27 | $8.21 | 5 |
| 2024-11-14 | 8.30 | $8.21 | — |
| 2024-11-13 | 8.34 | $8.21 | — |
| 2024-11-12 | 8.38 | $8.21 | 114 |
| 2024-11-11 | 8.43 | $8.38 | — |
| 2024-11-08 | 8.45 | $8.38 | — |
| 2024-11-07 | 8.47 | $8.38 | 100 |
| 2024-11-06 | 8.50 | $8.38 | 100 |
| 2024-11-05 | 8.53 | $8.38 | 100 |
| 2024-11-04 | 8.57 | $8.38 | 100 |
| 2024-11-01 | 8.62 | $8.38 | — |
| 2024-10-31 | 8.67 | $8.38 | 100 |
| 2024-10-30 | 8.73 | $8.38 | 100 |
| 2024-10-29 | 8.80 | $8.38 | 100 |
| 2024-10-28 | 8.88 | $8.38 | 239 |
| 2024-10-25 | 8.98 | $8.83 | 100 |
| 2024-10-24 | 8.99 | $8.83 | 100 |
| 2024-10-23 | 9.01 | $8.83 | 100 |
| 2024-10-22 | 9.03 | $8.83 | 102 |
| 2024-10-21 | 9.05 | $9.05 | 8100 |
| 2024-10-18 | 9.02 | $9.05 | 8100 |
| 2024-10-17 | 8.99 | $9.05 | — |
| 2024-10-16 | 8.95 | $9.05 | — |
| 2024-10-15 | 8.91 | $9.05 | 8100 |
| 2024-10-14 | 8.86 | $9.05 | 8100 |
| 2024-10-11 | 8.80 | $8.66 | 16 |
| 2024-10-10 | 8.81 | $8.66 | 16 |
| 2024-10-09 | 8.82 | $8.66 | 16 |
| 2024-10-08 | 8.83 | $8.66 | 5475 |
| 2024-10-07 | 8.84 | $9.04 | 334 |
| 2024-10-04 | 8.78 | $9.04 | 418 |
| 2024-10-03 | 8.70 | $8.55 | 100 |
| 2024-10-02 | 8.71 | $8.55 | 100 |
| 2024-10-01 | 8.72 | $8.55 | 283 |
| 2024-09-30 | 8.73 | $8.83 | 334 |
| 2024-09-27 | 8.69 | $9.02 | 100 |
| 2024-09-26 | 8.59 | $8.75 | 116 |
| 2024-09-25 | 8.54 | $8.85 | 1125 |
| 2024-09-24 | 8.45 | $8.30 | 114 |
| 2024-09-23 | 8.47 | $8.83 | 3402 |
| 2024-09-20 | 8.38 | $8.39 | 4 |
| 2024-09-19 | 8.36 | $8.39 | 4 |
| 2024-09-18 | 8.34 | $8.39 | 2798 |
| 2024-09-17 | 8.32 | $8.39 | 4 |
| 2024-09-16 | 8.29 | $8.39 | — |
| 2024-09-13 | 8.26 | $8.39 | 4 |
| 2024-09-12 | 8.22 | $8.39 | 130 |
| 2024-09-11 | 8.18 | $8.38 | 200 |
| 2024-09-10 | 8.13 | $8.38 | 200 |
| 2024-09-09 | 8.07 | $8.38 | 262 |
| 2024-09-06 | 8.00 | $7.58 | 1100 |
| 2024-09-05 | 8.09 | $8.08 | 1223 |
| 2024-09-04 | 8.09 | $7.95 | 3556 |
| 2024-09-03 | 8.11 | $8.10 | 317 |
| 2024-08-30 | 8.11 | $8.21 | 650 |
| 2024-08-29 | 8.08 | $8.08 | 244 |
| 2024-08-28 | 8.08 | $8.06 | 106 |
| 2024-08-27 | 8.08 | $8.35 | 249 |
| 2024-08-26 | 8.02 | $8.14 | 739 |
| 2024-08-23 | 7.99 | $8.35 | 300 |
| 2024-08-22 | 7.92 | $8.05 | — |
| 2024-08-21 | 7.89 | $8.05 | 3372 |
| 2024-08-20 | 7.87 | $7.89 | 1815 |
| 2024-08-19 | 7.87 | $7.88 | 338 |
| 2024-08-16 | 7.87 | $8.22 | — |
| 2024-08-15 | 7.81 | $8.22 | 151 |
| 2024-08-14 | 7.73 | $8.15 | 1740 |
| 2024-08-13 | 7.66 | $8.46 | 544 |
| 2024-08-12 | 7.51 | $7.46 | 871 |
| 2024-08-09 | 7.55 | $7.45 | 277 |
| 2024-08-08 | 7.60 | $7.15 | 749 |
| 2024-08-07 | 7.73 | $7.96 | 1307 |
| 2024-08-06 | 7.70 | $7.94 | 761 |
| 2024-08-05 | 7.68 | $7.67 | 2391 |
| 2024-08-02 | 7.71 | $7.67 | — |
| 2024-08-01 | 7.74 | $7.67 | 210 |
| 2024-07-31 | 7.79 | $7.90 | — |
| 2024-07-30 | 7.79 | $7.90 | 280 |
| 2024-07-29 | 7.79 | $7.98 | 142 |
| 2024-07-26 | 7.78 | $7.87 | — |
| 2024-07-25 | 7.80 | $7.87 | — |
| 2024-07-24 | 7.81 | $7.87 | 262 |
| 2024-07-23 | 7.83 | $8.18 | — |
| 2024-07-22 | 7.80 | $8.18 | 381 |
| 2024-07-19 | 7.75 | $7.95 | — |
| 2024-07-18 | 7.75 | $7.95 | 219 |
| 2024-07-17 | 7.76 | $8.06 | 3975 |
| 2024-07-16 | 7.74 | $7.81 | 46985 |
| 2024-07-15 | 7.77 | $8.20 | — |
| 2024-07-12 | 7.73 | $8.20 | 363 |
| 2024-07-11 | 7.69 | $7.79 | 318 |
| 2024-07-10 | 7.73 | $7.52 | 12129 |
| 2024-07-09 | 7.83 | $8.03 | — |
| 2024-07-08 | 7.85 | $8.03 | 513 |
| 2024-07-05 | 7.87 | $7.63 | 323 |
| 2024-07-03 | 7.99 | $8.29 | — |
| 2024-07-02 | 7.98 | $8.29 | — |
| 2024-07-01 | 7.98 | $8.29 | 127 |
| 2024-06-28 | 7.98 | $7.89 | — |
| 2024-06-27 | 8.07 | $7.89 | — |
| 2024-06-26 | 8.18 | $7.89 | — |
| 2024-06-25 | 8.31 | $7.89 | 3148 |
| 2024-06-24 | 8.46 | $7.99 | 8240 |
| 2024-06-21 | 8.62 | $8.89 | — |
| 2024-06-20 | 8.62 | $8.89 | — |
| 2024-06-18 | 8.63 | $8.89 | — |
| 2024-06-17 | 8.63 | $8.89 | — |
| 2024-06-14 | 8.64 | $8.89 | — |
| 2024-06-13 | 8.65 | $8.89 | — |
| 2024-06-12 | 8.67 | $8.89 | — |
| 2024-06-11 | 8.70 | $8.89 | — |
| 2024-06-10 | 8.73 | $8.89 | 118 |
| 2024-06-07 | 8.77 | $8.86 | — |
| 2024-06-06 | 8.83 | $8.86 | — |
| 2024-06-05 | 8.91 | $8.86 | — |
| 2024-06-04 | 8.99 | $8.86 | — |
| 2024-06-03 | 9.10 | $8.86 | — |
| 2024-05-31 | 9.23 | $8.86 | — |
| 2024-05-30 | 9.38 | $8.86 | — |
| 2024-05-29 | 9.56 | $8.86 | — |
| 2024-05-28 | 9.78 | $8.86 | 246 |
| 2024-05-24 | 10.03 | $9.95 | — |
| 2024-05-23 | 10.09 | $8.96 | 136 |
| 2024-05-22 | 10.37 | $9.95 | — |
| 2024-05-21 | 10.50 | $9.95 | — |
| 2024-05-20 | 10.64 | $9.95 | — |
| 2024-05-17 | 10.81 | $9.95 | — |
| 2024-05-16 | 11.01 | $9.95 | — |
| 2024-05-15 | 11.23 | $9.95 | 434 |
| 2024-05-14 | 11.50 | $9.95 | 285 |
| 2024-05-13 | 11.80 | $11.99 | — |
| 2024-05-10 | 11.73 | $8.59 | 10000 |
| 2024-05-09 | 12.35 | $11.99 | — |
| 2024-05-08 | 12.36 | $11.99 | — |
| 2024-05-07 | 12.36 | $11.99 | — |
| 2024-05-06 | 12.36 | $11.99 | — |
| 2024-05-03 | 12.35 | $11.99 | — |
| 2024-05-02 | 12.34 | $11.99 | — |
| 2024-05-01 | 12.33 | $11.99 | — |
| 2024-04-30 | 12.30 | $11.99 | — |
| 2024-04-29 | 12.27 | $11.99 | — |
| 2024-04-26 | 12.23 | $11.99 | — |
| 2024-04-25 | 12.17 | $11.99 | — |
| 2024-04-24 | 12.11 | $11.99 | — |
| 2024-04-23 | 12.02 | $11.99 | — |
| 2024-04-22 | 11.92 | $11.99 | — |
| 2024-04-19 | 11.79 | $11.99 | — |
| 2024-04-18 | 11.64 | $11.99 | — |
| 2024-04-17 | 11.46 | $11.99 | — |
| 2024-04-16 | 11.24 | $11.99 | — |
| 2024-04-15 | 10.98 | $11.99 | — |
| 2024-04-12 | 10.68 | $11.99 | — |
| 2024-04-11 | 10.33 | $11.99 | — |
| 2024-04-10 | 9.91 | $11.99 | 1270 |
| 2024-04-09 | 9.43 | $9.47 | 250 |
| 2024-04-08 | 9.40 | $9.50 | 108 |
| 2024-04-05 | 9.36 | $9.40 | 703 |
| 2024-04-04 | 9.33 | $9.25 | — |
| 2024-04-03 | 9.32 | $9.25 | 100 |
| 2024-04-02 | 9.32 | $9.43 | — |
| 2024-04-01 | 9.27 | $9.43 | 127 |
| 2024-03-28 | 9.22 | $9.25 | 3301 |
| 2024-03-27 | 9.19 | $9.41 | 109 |
| 2024-03-26 | 9.13 | $9.39 | — |
| 2024-03-25 | 9.06 | $9.39 | — |
| 2024-03-22 | 8.97 | $9.39 | — |
| 2024-03-21 | 8.87 | $9.39 | 153 |
| 2024-03-20 | 8.76 | $9.02 | — |
| 2024-03-19 | 8.71 | $9.02 | — |
| 2024-03-18 | 8.64 | $9.02 | — |
| 2024-03-15 | 8.57 | $9.02 | — |
| 2024-03-14 | 8.49 | $9.02 | 204 |
| 2024-03-13 | 8.39 | $8.30 | — |
| 2024-03-12 | 8.43 | $8.30 | — |
| 2024-03-11 | 8.48 | $8.30 | — |
| 2024-03-08 | 8.54 | $8.30 | 195 |
| 2024-03-07 | 8.60 | $8.42 | — |
| 2024-03-06 | 8.66 | $8.42 | — |
| 2024-03-05 | 8.72 | $8.42 | — |
| 2024-03-04 | 8.79 | $8.42 | — |
| 2024-03-01 | 8.88 | $8.42 | 123 |
| 2024-02-29 | 8.97 | $8.40 | 187 |
| 2024-02-28 | 9.09 | $8.17 | — |
| 2024-02-27 | 9.28 | $8.17 | — |
| 2024-02-26 | 9.49 | $8.17 | 512 |
| 2024-02-23 | 9.74 | $9.60 | — |
| 2024-02-22 | 9.72 | $9.60 | — |
| 2024-02-21 | 9.70 | $9.60 | — |
| 2024-02-20 | 9.67 | $9.60 | — |
| 2024-02-16 | 9.64 | $9.60 | — |
| 2024-02-15 | 9.60 | $9.60 | — |
| 2024-02-14 | 9.55 | $9.60 | — |
| 2024-02-13 | 9.48 | $9.60 | — |
| 2024-02-12 | 9.41 | $9.60 | 184 |
| 2024-02-09 | 9.32 | $9.49 | — |
| 2024-02-08 | 9.23 | $9.49 | 206 |
| 2024-02-07 | 9.14 | $9.47 | 100 |
| 2024-02-06 | 9.02 | $9.47 | — |
| 2024-02-05 | 8.89 | $9.47 | 185 |
| 2024-02-02 | 8.73 | $9.44 | 171 |
| 2024-02-01 | 8.56 | $9.28 | — |
| 2024-01-31 | 8.39 | $9.28 | 13464 |
| 2024-01-30 | 8.19 | $8.18 | — |
| 2024-01-29 | 8.19 | $8.18 | — |
| 2024-01-26 | 8.19 | $8.18 | — |
| 2024-01-25 | 8.19 | $8.18 | — |
| 2024-01-24 | 8.19 | $8.18 | — |
| 2024-01-23 | 8.19 | $8.18 | — |
| 2024-01-22 | 8.19 | $8.18 | — |
| 2024-01-19 | 8.19 | $8.18 | — |
| 2024-01-18 | 8.19 | $8.18 | — |
| 2024-01-17 | 8.19 | $8.18 | — |
| 2024-01-16 | 8.19 | $8.18 | — |
| 2024-01-12 | 8.19 | $8.18 | — |
| 2024-01-11 | 8.19 | $8.18 | — |
| 2024-01-10 | 8.19 | $8.18 | — |
| 2024-01-09 | 8.19 | $8.18 | — |
| 2024-01-08 | 8.19 | $8.18 | — |
| 2024-01-05 | 8.18 | $8.18 | — |
| 2024-01-04 | 8.18 | $8.18 | — |
| 2024-01-03 | 8.18 | $8.18 | — |
| 2024-01-02 | 8.17 | $8.18 | — |
| 2023-12-29 | 8.17 | $8.18 | — |
| 2023-12-28 | 8.17 | $8.18 | — |
| 2023-12-27 | 8.16 | $8.18 | — |
| 2023-12-26 | 8.15 | $8.18 | — |
| 2023-12-22 | 8.14 | $8.18 | — |
| 2023-12-21 | 8.13 | $8.18 | — |
| 2023-12-20 | 8.12 | $8.18 | — |
| 2023-12-19 | 8.11 | $8.18 | — |
| 2023-12-18 | 8.09 | $8.18 | — |
| 2023-12-15 | 8.07 | $8.18 | — |
| 2023-12-14 | 8.05 | $8.18 | — |
| 2023-12-13 | 8.03 | $8.18 | — |
| 2023-12-12 | 8.00 | $8.18 | — |
| 2023-12-11 | 7.97 | $8.18 | — |
| 2023-12-08 | 7.93 | $8.18 | — |
| 2023-12-07 | 7.89 | $8.18 | — |
| 2023-12-06 | 7.84 | $8.18 | — |
| 2023-12-05 | 7.78 | $8.18 | 100 |
| 2023-12-04 | 7.72 | $7.86 | — |
| 2023-12-01 | 7.72 | $7.86 | — |
| 2023-11-30 | 7.71 | $7.86 | — |
| 2023-11-29 | 7.71 | $7.86 | — |
| 2023-11-28 | 7.70 | $7.86 | — |
| 2023-11-27 | 7.70 | $7.86 | — |
| 2023-11-24 | 7.70 | $7.86 | — |
| 2023-11-22 | 7.70 | $7.86 | — |
| 2023-11-21 | 7.70 | $7.86 | — |
| 2023-11-20 | 7.70 | $7.86 | — |
| 2023-11-17 | 7.71 | $7.86 | — |
| 2023-11-16 | 7.72 | $7.86 | — |
| 2023-11-15 | 7.73 | $7.86 | — |
| 2023-11-14 | 7.75 | $7.86 | — |
| 2023-11-13 | 7.77 | $7.86 | — |
| 2023-11-10 | 7.80 | $7.86 | — |
| 2023-11-09 | 7.83 | $7.86 | — |
| 2023-11-08 | 7.87 | $7.86 | — |
| 2023-11-07 | 7.93 | $7.86 | 214 |
| 2023-11-06 | 7.99 | $8.07 | — |
| 2023-11-03 | 8.02 | $8.07 | — |
| 2023-11-02 | 8.06 | $8.07 | — |
| 2023-11-01 | 8.10 | $8.07 | — |
| 2023-10-31 | 8.16 | $8.07 | — |
| 2023-10-30 | 8.23 | $8.07 | — |
| 2023-10-27 | 8.31 | $8.07 | — |
| 2023-10-26 | 8.41 | $8.07 | — |
| 2023-10-25 | 8.52 | $8.07 | — |
| 2023-10-24 | 8.66 | $8.07 | — |
| 2023-10-23 | 8.82 | $8.07 | — |
| 2023-10-20 | 9.00 | $8.07 | — |
| 2023-10-19 | 9.22 | $8.07 | 105 |
| 2023-10-18 | 9.47 | $9.45 | — |
| 2023-10-17 | 9.47 | $9.45 | — |
| 2023-10-16 | 9.48 | $9.45 | — |
| 2023-10-13 | 9.48 | $9.45 | — |
| 2023-10-12 | 9.48 | $9.45 | — |
| 2023-10-11 | 9.48 | $9.45 | — |
| 2023-10-10 | 9.49 | $9.45 | — |
| 2023-10-09 | 9.49 | $9.45 | — |
| 2023-10-06 | 9.49 | $9.45 | — |
| 2023-10-05 | 9.50 | $9.45 | — |
| 2023-10-04 | 9.50 | $9.45 | — |
| 2023-10-03 | 9.51 | $9.45 | — |
| 2023-10-02 | 9.51 | $9.45 | — |
| 2023-09-29 | 9.52 | $9.45 | — |
| 2023-09-28 | 9.52 | $9.45 | — |
| 2023-09-27 | 9.53 | $9.45 | — |
| 2023-09-26 | 9.54 | $9.45 | — |
| 2023-09-25 | 9.54 | $9.45 | — |
| 2023-09-22 | 9.55 | $9.45 | 600 |
| 2023-09-21 | 9.56 | $9.50 | — |
| 2023-09-20 | 9.56 | $9.50 | — |
| 2023-09-19 | 9.56 | $9.50 | — |
| 2023-09-18 | 9.56 | $9.50 | — |
| 2023-09-15 | 9.55 | $9.50 | — |
| 2023-09-14 | 9.55 | $9.50 | — |
| 2023-09-13 | 9.54 | $9.50 | — |
| 2023-09-12 | 9.53 | $9.50 | — |
| 2023-09-11 | 9.52 | $9.50 | — |
| 2023-09-08 | 9.51 | $9.50 | — |
| 2023-09-07 | 9.49 | $9.50 | — |
| 2023-09-06 | 9.47 | $9.50 | — |
| 2023-09-05 | 9.44 | $9.50 | — |
| 2023-09-01 | 9.41 | $9.50 | — |
| 2023-08-31 | 9.38 | $9.50 | 105 |
| 2023-08-30 | 9.33 | $9.30 | — |
| 2023-08-29 | 9.32 | $9.30 | — |
| 2023-08-28 | 9.31 | $9.30 | — |
| 2023-08-25 | 9.30 | $9.30 | — |
| 2023-08-24 | 9.29 | $9.30 | — |
| 2023-08-23 | 9.27 | $9.30 | — |
| 2023-08-22 | 9.24 | $9.30 | — |
| 2023-08-21 | 9.22 | $9.30 | — |
| 2023-08-18 | 9.18 | $9.30 | — |
| 2023-08-17 | 9.14 | $9.30 | — |
| 2023-08-16 | 9.10 | $9.30 | — |
| 2023-08-15 | 9.05 | $9.30 | 799 |
| 2023-08-14 | 8.98 | $9.18 | 287 |
| 2023-08-11 | 8.94 | $9.26 | — |
| 2023-08-10 | 8.87 | $9.26 | 799 |
| 2023-08-09 | 8.78 | $8.81 | — |
| 2023-08-08 | 8.78 | $8.81 | — |
| 2023-08-07 | 8.78 | $8.81 | — |
| 2023-08-04 | 8.78 | $8.81 | — |
| 2023-08-03 | 8.78 | $8.81 | — |
| 2023-08-02 | 8.78 | $8.81 | — |
| 2023-08-01 | 8.77 | $8.81 | — |
| 2023-07-31 | 8.77 | $8.81 | — |
| 2023-07-28 | 8.77 | $8.81 | — |
| 2023-07-27 | 8.77 | $8.81 | — |
| 2023-07-26 | 8.77 | $8.81 | — |
| 2023-07-25 | 8.77 | $8.81 | — |
| 2023-07-24 | 8.77 | $8.81 | — |
| 2023-07-21 | 8.77 | $8.81 | — |
| 2023-07-20 | 8.77 | $8.81 | — |
| 2023-07-19 | 8.77 | $8.81 | — |
| 2023-07-18 | 8.77 | $8.81 | — |
| 2023-07-17 | 8.78 | $8.81 | — |
| 2023-07-14 | 8.78 | $8.81 | — |
| 2023-07-13 | 8.79 | $8.81 | — |
| 2023-07-12 | 8.79 | $8.81 | — |
| 2023-07-11 | 8.80 | $8.81 | — |
| 2023-07-10 | 8.81 | $8.81 | — |
| 2023-07-07 | 8.83 | $8.81 | — |
| 2023-07-06 | 8.84 | $8.81 | — |
| 2023-07-05 | 8.86 | $8.81 | — |
| 2023-07-03 | 8.88 | $8.81 | — |
| 2023-06-30 | 8.91 | $8.81 | — |
| 2023-06-29 | 8.94 | $8.81 | — |
| 2023-06-28 | 8.98 | $8.81 | — |
| 2023-06-27 | 9.02 | $8.81 | — |
| 2023-06-26 | 9.07 | $8.81 | 543 |
| 2023-06-23 | 9.13 | $9.09 | — |
| 2023-06-22 | 9.14 | $9.09 | — |
| 2023-06-21 | 9.15 | $9.09 | — |
| 2023-06-20 | 9.17 | $9.09 | — |
| 2023-06-16 | 9.18 | $9.09 | — |
| 2023-06-15 | 9.20 | $9.09 | — |
| 2023-06-14 | 9.22 | $9.09 | — |
| 2023-06-13 | 9.24 | $9.09 | — |
| 2023-06-12 | 9.26 | $9.09 | — |
| 2023-06-09 | 9.29 | $9.09 | — |
| 2023-06-08 | 9.33 | $9.09 | 525 |
| 2023-06-07 | 9.36 | $9.62 | — |
| 2023-06-06 | 9.30 | $9.62 | — |
| 2023-06-05 | 9.22 | $9.62 | 525 |
| 2023-06-02 | 9.13 | $9.10 | — |
| 2023-06-01 | 9.13 | $9.10 | — |
| 2023-05-31 | 9.13 | $9.10 | — |
| 2023-05-30 | 9.13 | $9.10 | — |
| 2023-05-26 | 9.13 | $9.10 | — |
| 2023-05-25 | 9.14 | $9.10 | — |
| 2023-05-24 | 9.14 | $9.10 | — |
| 2023-05-23 | 9.14 | $9.10 | — |
| 2023-05-22 | 9.14 | $9.10 | — |
| 2023-05-19 | 9.15 | $9.10 | — |
| 2023-05-18 | 9.15 | $9.10 | — |
| 2023-05-17 | 9.15 | $9.10 | — |
| 2023-05-16 | 9.16 | $9.10 | — |
| 2023-05-15 | 9.16 | $9.10 | — |
| 2023-05-12 | 9.16 | $9.10 | — |
| 2023-05-11 | 9.17 | $9.10 | — |
| 2023-05-10 | 9.17 | $9.10 | — |
| 2023-05-09 | 9.17 | $9.10 | — |
| 2023-05-08 | 9.18 | $9.10 | — |
| 2023-05-05 | 9.18 | $9.10 | — |
| 2023-05-04 | 9.18 | $9.10 | — |
| 2023-05-03 | 9.19 | $9.10 | — |
| 2023-05-02 | 9.19 | $9.10 | — |
| 2023-05-01 | 9.19 | $9.10 | — |
| 2023-04-28 | 9.19 | $9.10 | — |
| 2023-04-27 | 9.20 | $9.10 | — |
| 2023-04-26 | 9.20 | $9.10 | — |
| 2023-04-25 | 9.20 | $9.10 | — |
| 2023-04-24 | 9.20 | $9.10 | — |
| 2023-04-21 | 9.19 | $9.10 | — |
| 2023-04-20 | 9.19 | $9.10 | — |
| 2023-04-19 | 9.18 | $9.10 | — |
| 2023-04-18 | 9.17 | $9.10 | — |
| 2023-04-17 | 9.16 | $9.10 | — |
| 2023-04-14 | 9.15 | $9.10 | — |
| 2023-04-13 | 9.13 | $9.10 | — |
| 2023-04-12 | 9.11 | $9.10 | — |
| 2023-04-11 | 9.08 | $9.10 | — |
| 2023-04-10 | 9.05 | $9.10 | — |
| 2023-04-06 | 9.01 | $9.10 | — |
| 2023-04-05 | 8.97 | $9.10 | — |
| 2023-04-04 | 8.91 | $9.10 | — |
| 2023-04-03 | 8.84 | $9.10 | 462 |
| 2023-03-31 | 8.77 | $8.98 | — |
| 2023-03-30 | 8.70 | $8.98 | — |
| 2023-03-29 | 8.62 | $8.98 | — |
| 2023-03-28 | 8.53 | $8.98 | — |
| 2023-03-27 | 8.43 | $8.98 | 100 |
| 2023-03-24 | 8.30 | $8.30 | — |
| 2023-03-23 | 8.30 | $8.30 | — |
| 2023-03-22 | 8.31 | $8.30 | — |
| 2023-03-21 | 8.31 | $8.30 | — |
| 2023-03-20 | 8.31 | $8.30 | — |
| 2023-03-17 | 8.31 | $8.30 | — |
| 2023-03-16 | 8.31 | $8.30 | — |
| 2023-03-15 | 8.31 | $8.30 | — |
| 2023-03-14 | 8.31 | $8.30 | — |
| 2023-03-13 | 8.31 | $8.30 | — |
| 2023-03-10 | 8.31 | $8.30 | — |
| 2023-03-09 | 8.31 | $8.30 | — |
| 2023-03-08 | 8.31 | $8.30 | — |
| 2023-03-07 | 8.31 | $8.30 | — |
| 2023-03-06 | 8.31 | $8.30 | — |
| 2023-03-03 | 8.31 | $8.30 | — |
| 2023-03-02 | 8.32 | $8.30 | — |
| 2023-03-01 | 8.32 | $8.30 | — |
| 2023-02-28 | 8.32 | $8.30 | — |
| 2023-02-27 | 8.32 | $8.30 | — |
| 2023-02-24 | 8.32 | $8.30 | — |
| 2023-02-23 | 8.32 | $8.30 | — |
| 2023-02-22 | 8.33 | $8.30 | — |
| 2023-02-21 | 8.33 | $8.30 | — |
| 2023-02-17 | 8.33 | $8.30 | — |
| 2023-02-16 | 8.33 | $8.30 | — |
| 2023-02-15 | 8.33 | $8.30 | — |
| 2023-02-14 | 8.34 | $8.30 | — |
| 2023-02-13 | 8.34 | $8.30 | — |
| 2023-02-10 | 8.34 | $8.30 | — |
| 2023-02-09 | 8.35 | $8.30 | — |
| 2023-02-08 | 8.35 | $8.30 | — |
| 2023-02-07 | 8.35 | $8.30 | — |
| 2023-02-06 | 8.36 | $8.30 | — |
| 2023-02-03 | 8.36 | $8.30 | — |
| 2023-02-02 | 8.37 | $8.30 | — |
| 2023-02-01 | 8.37 | $8.30 | — |
| 2023-01-31 | 8.38 | $8.30 | — |
| 2023-01-30 | 8.38 | $8.30 | — |
| 2023-01-27 | 8.39 | $8.30 | — |
| 2023-01-26 | 8.39 | $8.30 | — |
| 2023-01-25 | 8.40 | $8.30 | — |
| 2023-01-24 | 8.40 | $8.30 | — |
| 2023-01-23 | 8.41 | $8.30 | — |
| 2023-01-20 | 8.41 | $8.30 | — |
| 2023-01-19 | 8.42 | $8.30 | — |
| 2023-01-18 | 8.43 | $8.30 | — |
| 2023-01-17 | 8.43 | $8.30 | — |
| 2023-01-13 | 8.44 | $8.30 | — |
| 2023-01-12 | 8.44 | $8.30 | — |
| 2023-01-11 | 8.45 | $8.30 | — |
| 2023-01-10 | 8.45 | $8.30 | — |
| 2023-01-09 | 8.46 | $8.30 | — |
| 2023-01-06 | 8.46 | $8.30 | — |
| 2023-01-05 | 8.46 | $8.30 | — |
| 2023-01-04 | 8.47 | $8.30 | — |
| 2023-01-03 | 8.47 | $8.30 | — |
| 2022-12-30 | 8.46 | $8.30 | — |
| 2022-12-29 | 8.46 | $8.30 | — |
| 2022-12-28 | 8.45 | $8.30 | — |
| 2022-12-27 | 8.44 | $8.30 | — |
| 2022-12-23 | 8.43 | $8.30 | — |
| 2022-12-22 | 8.41 | $8.30 | — |
| 2022-12-21 | 8.38 | $8.30 | — |
| 2022-12-20 | 8.35 | $8.30 | — |
| 2022-12-19 | 8.31 | $8.30 | — |
| 2022-12-16 | 8.27 | $8.30 | — |
| 2022-12-15 | 8.21 | $8.30 | — |
| 2022-12-14 | 8.14 | $8.30 | — |
| 2022-12-13 | 8.06 | $8.30 | — |
| 2022-12-12 | 7.96 | $8.30 | — |
| 2022-12-09 | 7.85 | $8.30 | — |
| 2022-12-08 | 7.71 | $8.30 | — |
| 2022-12-07 | 7.55 | $8.30 | 500 |
| 2022-12-06 | 7.36 | $8.20 | — |
| 2022-12-05 | 7.17 | $8.20 | 500 |
| 2022-12-02 | 6.94 | $6.94 | — |
| 2022-12-01 | 6.94 | $6.94 | — |
| 2022-11-30 | 6.94 | $6.94 | — |
| 2022-11-29 | 6.94 | $6.94 | — |
| 2022-11-28 | 6.94 | $6.94 | — |
| 2022-11-25 | 6.94 | $6.94 | — |
| 2022-11-23 | 6.94 | $6.94 | — |
| 2022-11-22 | 6.94 | $6.94 | — |
| 2022-11-21 | 6.94 | $6.94 | — |
| 2022-11-18 | 6.94 | $6.94 | — |
| 2022-11-17 | 6.94 | $6.94 | — |
| 2022-11-16 | 6.94 | $6.94 | — |
| 2022-11-15 | 6.94 | $6.94 | — |
| 2022-11-14 | 6.94 | $6.94 | — |
| 2022-11-11 | 6.94 | $6.94 | — |
| 2022-11-10 | 6.94 | $6.94 | — |
| 2022-11-09 | 6.94 | $6.94 | — |
| 2022-11-08 | 6.94 | $6.94 | — |
| 2022-11-07 | 6.94 | $6.94 | — |
| 2022-11-04 | 6.94 | $6.94 | — |
| 2022-11-03 | 6.94 | $6.94 | — |
| 2022-11-02 | 6.94 | $6.94 | — |
| 2022-11-01 | 6.94 | $6.94 | — |
| 2022-10-31 | 6.94 | $6.94 | — |
| 2022-10-28 | 6.94 | $6.94 | — |
| 2022-10-27 | 6.94 | $6.94 | — |
| 2022-10-26 | 6.94 | $6.94 | — |
| 2022-10-25 | 6.93 | $6.94 | — |
| 2022-10-24 | 6.93 | $6.94 | — |
| 2022-10-21 | 6.93 | $6.94 | — |
| 2022-10-20 | 6.93 | $6.94 | — |
| 2022-10-19 | 6.93 | $6.94 | — |
| 2022-10-18 | 6.93 | $6.94 | — |
| 2022-10-17 | 6.93 | $6.94 | — |
| 2022-10-14 | 6.93 | $6.94 | — |
| 2022-10-13 | 6.93 | $6.94 | — |
| 2022-10-12 | 6.93 | $6.94 | — |
| 2022-10-11 | 6.93 | $6.94 | — |
| 2022-10-10 | 6.93 | $6.94 | — |
| 2022-10-07 | 6.93 | $6.94 | — |
| 2022-10-06 | 6.92 | $6.94 | — |
| 2022-10-05 | 6.92 | $6.94 | — |
| 2022-10-04 | 6.92 | $6.94 | — |
| 2022-10-03 | 6.92 | $6.94 | — |
| 2022-09-30 | 6.92 | $6.94 | — |
| 2022-09-29 | 6.92 | $6.94 | — |
| 2022-09-28 | 6.92 | $6.94 | — |
| 2022-09-27 | 6.91 | $6.94 | — |
| 2022-09-26 | 6.91 | $6.94 | — |
| 2022-09-23 | 6.91 | $6.94 | — |
| 2022-09-22 | 6.91 | $6.94 | — |
| 2022-09-21 | 6.90 | $6.94 | — |
| 2022-09-20 | 6.90 | $6.94 | — |
| 2022-09-19 | 6.90 | $6.94 | — |
| 2022-09-16 | 6.90 | $6.94 | — |
| 2022-09-15 | 6.89 | $6.94 | — |
| 2022-09-14 | 6.89 | $6.94 | — |
| 2022-09-13 | 6.89 | $6.94 | — |
| 2022-09-12 | 6.88 | $6.94 | — |
| 2022-09-09 | 6.88 | $6.94 | — |
| 2022-09-08 | 6.87 | $6.94 | — |
| 2022-09-07 | 6.87 | $6.94 | — |
| 2022-09-06 | 6.87 | $6.94 | — |
| 2022-09-02 | 6.86 | $6.94 | — |
| 2022-09-01 | 6.86 | $6.94 | — |
| 2022-08-31 | 6.85 | $6.94 | — |
| 2022-08-30 | 6.85 | $6.94 | — |
| 2022-08-29 | 6.84 | $6.94 | — |
| 2022-08-26 | 6.84 | $6.94 | — |
| 2022-08-25 | 6.83 | $6.94 | — |
| 2022-08-24 | 6.83 | $6.94 | — |
| 2022-08-23 | 6.83 | $6.94 | — |
| 2022-08-22 | 6.82 | $6.94 | — |
| 2022-08-19 | 6.82 | $6.94 | — |
| 2022-08-18 | 6.82 | $6.94 | — |
| 2022-08-17 | 6.81 | $6.94 | — |
| 2022-08-16 | 6.81 | $6.94 | — |
| 2022-08-15 | 6.81 | $6.94 | — |
| 2022-08-12 | 6.81 | $6.94 | — |
| 2022-08-11 | 6.82 | $6.94 | — |
| 2022-08-10 | 6.82 | $6.94 | — |
| 2022-08-09 | 6.83 | $6.94 | — |
| 2022-08-08 | 6.84 | $6.94 | — |
| 2022-08-05 | 6.86 | $6.94 | — |
| 2022-08-04 | 6.88 | $6.94 | — |
| 2022-08-03 | 6.90 | $6.94 | — |
| 2022-08-02 | 6.93 | $6.94 | — |
| 2022-08-01 | 6.96 | $6.94 | — |
| 2022-07-29 | 7.01 | $6.94 | — |
| 2022-07-28 | 7.06 | $6.94 | — |
| 2022-07-27 | 7.12 | $6.94 | — |
| 2022-07-26 | 7.20 | $6.94 | 100 |
| 2022-07-25 | 7.28 | $7.45 | — |
| 2022-07-22 | 7.28 | $7.45 | — |
| 2022-07-21 | 7.28 | $7.45 | — |
| 2022-07-20 | 7.28 | $7.45 | — |
| 2022-07-19 | 7.28 | $7.45 | — |
| 2022-07-18 | 7.28 | $7.45 | — |
| 2022-07-15 | 7.28 | $7.45 | — |
| 2022-07-14 | 7.29 | $7.45 | — |
| 2022-07-13 | 7.30 | $7.45 | — |
| 2022-07-12 | 7.31 | $7.45 | — |
| 2022-07-11 | 7.33 | $7.45 | — |
| 2022-07-08 | 7.36 | $7.45 | — |
| 2022-07-07 | 7.39 | $7.45 | — |
| 2022-07-06 | 7.43 | $7.45 | — |
| 2022-07-05 | 7.47 | $7.45 | — |
| 2022-07-01 | 7.53 | $7.45 | — |
| 2022-06-30 | 7.60 | $7.45 | — |
| 2022-06-29 | 7.69 | $7.45 | — |
| 2022-06-28 | 7.79 | $7.45 | — |
| 2022-06-27 | 7.90 | $7.45 | — |
| 2022-06-24 | 8.04 | $7.45 | — |
| 2022-06-23 | 8.21 | $7.45 | — |
| 2022-06-22 | 8.40 | $7.45 | — |
| 2022-06-21 | 8.62 | $7.45 | 606 |
| 2022-06-17 | 8.88 | $8.88 | — |
| 2022-06-16 | 8.88 | $8.88 | — |
| 2022-06-15 | 8.88 | $8.88 | — |
| 2022-06-14 | 8.88 | $8.88 | — |
| 2022-06-13 | 8.88 | $8.88 | — |
| 2022-06-10 | 8.88 | $8.88 | — |
| 2022-06-09 | 8.88 | $8.88 | — |
| 2022-06-08 | 8.88 | $8.88 | — |
| 2022-06-07 | 8.88 | $8.88 | — |
| 2022-06-06 | 8.88 | $8.88 | — |
| 2022-06-03 | 8.88 | $8.88 | — |
| 2022-06-02 | 8.88 | $8.88 | — |
| 2022-06-01 | 8.88 | $8.88 | — |
| 2022-05-31 | 8.88 | $8.88 | — |
| 2022-05-27 | 8.88 | $8.88 | — |
| 2022-05-26 | 8.88 | $8.88 | — |
| 2022-05-25 | 8.88 | $8.88 | — |
| 2022-05-24 | 8.88 | $8.88 | — |
| 2022-05-23 | 8.88 | $8.88 | — |
| 2022-05-20 | 8.88 | $8.88 | — |
| 2022-05-19 | 8.88 | $8.88 | — |
| 2022-05-18 | 8.88 | $8.88 | — |
| 2022-05-17 | 8.88 | $8.88 | — |
| 2022-05-16 | 8.87 | $8.88 | — |
| 2022-05-13 | 8.87 | $8.88 | — |
| 2022-05-12 | 8.87 | $8.88 | — |
| 2022-05-11 | 8.87 | $8.88 | — |
| 2022-05-10 | 8.87 | $8.88 | — |
| 2022-05-09 | 8.87 | $8.88 | — |
| 2022-05-06 | 8.87 | $8.88 | — |
| 2022-05-05 | 8.87 | $8.88 | — |
| 2022-05-04 | 8.87 | $8.88 | — |
| 2022-05-03 | 8.87 | $8.88 | — |
| 2022-05-02 | 8.87 | $8.88 | — |
| 2022-04-29 | 8.86 | $8.88 | — |
| 2022-04-28 | 8.86 | $8.88 | — |
| 2022-04-27 | 8.86 | $8.88 | — |
| 2022-04-26 | 8.86 | $8.88 | — |
| 2022-04-25 | 8.86 | $8.88 | — |
| 2022-04-22 | 8.85 | $8.88 | — |
| 2022-04-21 | 8.85 | $8.88 | — |
| 2022-04-20 | 8.85 | $8.88 | — |
| 2022-04-19 | 8.84 | $8.88 | — |
| 2022-04-18 | 8.84 | $8.88 | — |
| 2022-04-14 | 8.84 | $8.88 | — |
| 2022-04-13 | 8.83 | $8.88 | — |
| 2022-04-12 | 8.83 | $8.88 | — |
| 2022-04-11 | 8.82 | $8.88 | — |
| 2022-04-08 | 8.81 | $8.88 | — |
| 2022-04-07 | 8.81 | $8.88 | — |
| 2022-04-06 | 8.80 | $8.88 | — |
| 2022-04-05 | 8.79 | $8.88 | — |
| 2022-04-04 | 8.78 | $8.88 | — |
| 2022-04-01 | 8.77 | $8.88 | 250 |
| 2022-03-31 | 8.76 | $8.82 | — |
| 2022-03-30 | 8.76 | $8.82 | — |
| 2022-03-29 | 8.76 | $8.82 | — |
| 2022-03-28 | 8.76 | $8.82 | — |
| 2022-03-25 | 8.76 | $8.82 | — |
| 2022-03-24 | 8.76 | $8.82 | — |
| 2022-03-23 | 8.77 | $8.82 | — |
| 2022-03-22 | 8.77 | $8.82 | — |
| 2022-03-21 | 8.78 | $8.82 | — |
| 2022-03-18 | 8.79 | $8.82 | — |
| 2022-03-17 | 8.80 | $8.82 | — |
| 2022-03-16 | 8.82 | $8.82 | — |
| 2022-03-15 | 8.84 | $8.82 | — |
| 2022-03-14 | 8.86 | $8.82 | — |
| 2022-03-11 | 8.89 | $8.82 | — |
| 2022-03-10 | 8.92 | $8.82 | — |
| 2022-03-09 | 8.96 | $8.82 | — |
| 2022-03-08 | 9.00 | $8.82 | — |
| 2022-03-07 | 9.06 | $8.82 | — |
| 2022-03-04 | 9.12 | $8.82 | — |
| 2022-03-03 | 9.19 | $8.82 | 2000 |
| 2022-03-02 | 9.28 | $9.30 | — |
| 2022-03-01 | 9.28 | $9.30 | — |
| 2022-02-28 | 9.28 | $9.30 | — |
| 2022-02-25 | 9.28 | $9.30 | — |
| 2022-02-24 | 9.27 | $9.30 | — |
| 2022-02-23 | 9.27 | $9.30 | — |
| 2022-02-22 | 9.27 | $9.30 | — |
| 2022-02-18 | 9.27 | $9.30 | — |
| 2022-02-17 | 9.26 | $9.30 | — |
| 2022-02-16 | 9.26 | $9.30 | — |
| 2022-02-15 | 9.26 | $9.30 | — |
| 2022-02-14 | 9.26 | $9.30 | — |
| 2022-02-11 | 9.25 | $9.30 | — |
| 2022-02-10 | 9.25 | $9.30 | — |
| 2022-02-09 | 9.25 | $9.30 | — |
| 2022-02-08 | 9.24 | $9.30 | — |
| 2022-02-07 | 9.24 | $9.30 | — |
| 2022-02-04 | 9.24 | $9.30 | — |
| 2022-02-03 | 9.23 | $9.30 | — |
| 2022-02-02 | 9.23 | $9.30 | — |
| 2022-02-01 | 9.23 | $9.30 | — |
| 2022-01-31 | 9.22 | $9.30 | — |
| 2022-01-28 | 9.22 | $9.30 | — |
| 2022-01-27 | 9.22 | $9.30 | — |
| 2022-01-26 | 9.21 | $9.30 | — |
| 2022-01-25 | 9.21 | $9.30 | — |
| 2022-01-24 | 9.21 | $9.30 | — |
| 2022-01-21 | 9.21 | $9.30 | — |
| 2022-01-20 | 9.20 | $9.30 | — |
| 2022-01-19 | 9.20 | $9.30 | — |
| 2022-01-18 | 9.20 | $9.30 | — |
| 2022-01-14 | 9.21 | $9.30 | — |
| 2022-01-13 | 9.21 | $9.30 | — |
| 2022-01-12 | 9.21 | $9.30 | — |
| 2022-01-11 | 9.22 | $9.30 | — |
| 2022-01-10 | 9.23 | $9.30 | 1500 |
| 2022-01-07 | 9.24 | $9.34 | — |
| 2022-01-06 | 9.24 | $9.34 | — |
| 2022-01-05 | 9.25 | $9.34 | — |
| 2022-01-04 | 9.26 | $9.34 | — |
| 2022-01-03 | 9.28 | $9.34 | — |
| 2021-12-31 | 9.29 | $9.34 | — |
| 2021-12-30 | 9.32 | $9.34 | — |
| 2021-12-29 | 9.34 | $9.34 | — |
| 2021-12-28 | 9.38 | $9.34 | — |
| 2021-12-27 | 9.42 | $9.34 | — |
| 2021-12-23 | 9.46 | $9.34 | — |
| 2021-12-22 | 9.52 | $9.34 | — |
| 2021-12-21 | 9.59 | $9.34 | — |
| 2021-12-20 | 9.67 | $9.34 | 200 |
| 2021-12-17 | 9.77 | $9.91 | — |
| 2021-12-16 | 9.76 | $9.91 | — |
| 2021-12-15 | 9.75 | $9.91 | — |
| 2021-12-14 | 9.74 | $9.91 | — |
| 2021-12-13 | 9.73 | $9.91 | — |
| 2021-12-10 | 9.72 | $9.91 | — |
| 2021-12-09 | 9.71 | $9.91 | — |
| 2021-12-08 | 9.71 | $9.91 | 2000 |
| 2021-12-07 | 9.70 | $9.84 | — |
| 2021-12-06 | 9.71 | $9.84 | — |
| 2021-12-03 | 9.72 | $9.84 | — |
| 2021-12-02 | 9.73 | $9.84 | — |
| 2021-12-01 | 9.75 | $9.84 | — |
| 2021-11-30 | 9.77 | $9.84 | — |
| 2021-11-29 | 9.80 | $9.84 | — |
| 2021-11-26 | 9.84 | $9.84 | — |
| 2021-11-24 | 9.88 | $9.84 | — |
| 2021-11-23 | 9.93 | $9.84 | — |
| 2021-11-22 | 10.00 | $9.84 | — |
| 2021-11-19 | 10.08 | $9.84 | — |
| 2021-11-18 | 10.17 | $9.84 | — |
| 2021-11-17 | 10.28 | $9.84 | — |
| 2021-11-16 | 10.40 | $9.84 | 900 |
| 2021-11-15 | 10.55 | $10.69 | — |
| 2021-11-12 | 10.55 | $10.69 | — |
| 2021-11-11 | 10.54 | $10.69 | — |
| 2021-11-10 | 10.54 | $10.69 | — |
| 2021-11-09 | 10.54 | $10.69 | — |
| 2021-11-08 | 10.54 | $10.69 | — |
| 2021-11-05 | 10.54 | $10.69 | — |
| 2021-11-04 | 10.54 | $10.69 | — |
| 2021-11-03 | 10.54 | $10.69 | — |
| 2021-11-02 | 10.55 | $10.69 | — |
| 2021-11-01 | 10.56 | $10.69 | — |
| 2021-10-29 | 10.57 | $10.69 | — |
| 2021-10-28 | 10.59 | $10.69 | — |
| 2021-10-27 | 10.61 | $10.69 | — |
| 2021-10-26 | 10.64 | $10.69 | — |
| 2021-10-25 | 10.67 | $10.69 | — |
| 2021-10-22 | 10.72 | $10.69 | — |
| 2021-10-21 | 10.77 | $10.69 | — |
| 2021-10-20 | 10.83 | $10.69 | — |
| 2021-10-19 | 10.91 | $10.69 | — |
| 2021-10-18 | 11.00 | $10.69 | — |
| 2021-10-15 | 11.10 | $10.69 | — |
| 2021-10-14 | 11.23 | $10.69 | 300 |
| 2021-10-13 | 11.37 | $11.27 | — |
| 2021-10-12 | 11.42 | $11.27 | — |
| 2021-10-11 | 11.48 | $11.27 | — |
| 2021-10-08 | 11.55 | $11.27 | — |
| 2021-10-07 | 11.63 | $11.27 | — |
| 2021-10-06 | 11.72 | $11.27 | — |
| 2021-10-05 | 11.83 | $11.27 | — |
| 2021-10-04 | 11.96 | $11.27 | — |
| 2021-10-01 | 12.11 | $11.27 | — |
| 2021-09-30 | 12.29 | $11.27 | 18808 |
| 2021-09-29 | 12.49 | $11.33 | 2464 |
| 2021-09-28 | 12.71 | $12.53 | — |
| 2021-09-27 | 12.71 | $12.53 | — |
| 2021-09-24 | 12.71 | $12.53 | — |
| 2021-09-23 | 12.70 | $12.53 | — |
| 2021-09-22 | 12.69 | $12.53 | — |
| 2021-09-21 | 12.68 | $12.53 | — |
| 2021-09-20 | 12.67 | $12.53 | — |
| 2021-09-17 | 12.65 | $12.53 | — |
| 2021-09-16 | 12.63 | $12.53 | — |
| 2021-09-15 | 12.60 | $12.53 | — |
| 2021-09-14 | 12.56 | $12.53 | — |
| 2021-09-13 | 12.51 | $12.53 | — |
| 2021-09-10 | 12.45 | $12.53 | — |
| 2021-09-09 | 12.38 | $12.53 | — |
| 2021-09-08 | 12.30 | $12.53 | — |
| 2021-09-07 | 12.20 | $12.53 | — |
| 2021-09-03 | 12.09 | $12.53 | 600 |
| 2021-09-02 | 11.95 | $12.02 | — |
| 2021-09-01 | 11.89 | $12.02 | — |
| 2021-08-31 | 11.83 | $12.02 | — |
| 2021-08-30 | 11.75 | $12.02 | 776 |
| 2021-08-27 | 11.66 | $11.88 | — |
| 2021-08-26 | 11.58 | $11.88 | 300 |
| 2021-08-25 | 11.48 | $11.43 | — |
| 2021-08-24 | 11.47 | $11.43 | — |
| 2021-08-23 | 11.45 | $11.43 | — |
| 2021-08-20 | 11.43 | $11.43 | — |
| 2021-08-19 | 11.40 | $11.43 | — |
| 2021-08-18 | 11.37 | $11.43 | — |
| 2021-08-17 | 11.32 | $11.43 | — |
| 2021-08-16 | 11.28 | $11.43 | — |
| 2021-08-13 | 11.22 | $11.43 | 200 |
| 2021-08-12 | 11.15 | $11.10 | — |
| 2021-08-11 | 11.14 | $11.10 | — |
| 2021-08-10 | 11.12 | $11.10 | — |
| 2021-08-09 | 11.11 | $11.10 | — |
| 2021-08-06 | 11.09 | $11.10 | — |
| 2021-08-05 | 11.06 | $11.10 | — |
| 2021-08-04 | 11.03 | $11.10 | — |
| 2021-08-03 | 10.99 | $11.10 | — |
| 2021-08-02 | 10.95 | $11.10 | 21534 |
| 2021-07-30 | 10.90 | $10.83 | — |
| 2021-07-29 | 10.89 | $10.83 | — |
| 2021-07-28 | 10.89 | $10.83 | — |
| 2021-07-27 | 10.88 | $10.83 | 20532 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.49
2026-07-24
Close Price
$8.43
Vol: 506
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.86
Average
9.00
Maximum
12.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.49 | $8.43 | 506 |
| 2026-07-23 | 8.50 | $8.48 | 100 |
| 2026-07-22 | 8.50 | $8.48 | 100 |
| 2026-07-21 | 8.49 | $8.48 | 100 |
| 2026-07-20 | 8.48 | $8.48 | 100 |
| 2026-07-17 | 8.47 | $8.48 | 100 |
| 2026-07-16 | 8.45 | $8.48 | — |
| 2026-07-15 | 8.43 | $8.48 | — |
| 2026-07-14 | 8.41 | $8.49 | 100 |
| 2026-07-13 | 8.38 | $8.35 | — |
| 2026-07-10 | 8.38 | $8.35 | 100 |
| 2026-07-09 | 8.38 | $8.35 | 100 |
| 2026-07-08 | 8.38 | $8.35 | 100 |
| 2026-07-07 | 8.38 | $8.35 | 100 |
| 2026-07-06 | 8.38 | $8.35 | 100 |
| 2026-07-02 | 8.39 | $8.35 | 100 |
| 2026-07-01 | 8.39 | $8.35 | 100 |
| 2026-06-30 | 8.39 | $8.35 | 100 |
| 2026-06-29 | 8.38 | $8.35 | 100 |
| 2026-06-26 | 8.38 | $8.35 | 100 |
| 2026-06-25 | 8.38 | $8.36 | 128 |
| 2026-06-24 | 8.37 | $8.31 | 100 |
| 2026-06-23 | 8.37 | $8.31 | 100 |
| 2026-06-22 | 8.37 | $8.31 | 100 |
| 2026-06-18 | 8.37 | $8.31 | 100 |
| 2026-06-17 | 8.38 | $8.31 | 100 |
| 2026-06-16 | 8.38 | $8.31 | 100 |
| 2026-06-15 | 8.37 | $8.32 | 1440 |
| 2026-06-12 | 8.37 | $8.21 | 100 |
| 2026-06-11 | 8.39 | $8.21 | 10105 |
| 2026-06-10 | 8.43 | $8.60 | 700 |
| 2026-06-09 | 8.34 | $8.60 | 700 |
| 2026-06-08 | 8.23 | $8.60 | 2784 |
| 2026-06-05 | 8.10 | $8.15 | 133 |
| 2026-06-04 | 8.08 | $8.15 | 592 |
| 2026-06-03 | 8.05 | $8.00 | 133 |
| 2026-06-02 | 8.07 | $8.00 | 180 |
| 2026-06-01 | 8.10 | $8.17 | 1875 |
| 2026-05-29 | 8.07 | $8.17 | 1875 |
| 2026-05-28 | 8.04 | $8.17 | 4159 |
| 2026-05-27 | 8.01 | $8.00 | 1875 |
| 2026-05-26 | 8.02 | $8.00 | — |
| 2026-05-22 | 8.04 | $8.00 | 1875 |
| 2026-05-21 | 8.06 | $8.00 | 2136 |
| 2026-05-20 | 8.09 | $8.43 | 2163 |
| 2026-05-19 | 7.99 | $8.05 | 450 |
| 2026-05-18 | 7.99 | $8.05 | 10093 |
| 2026-05-15 | 7.99 | $8.08 | — |
| 2026-05-14 | 7.98 | $8.08 | 450 |
| 2026-05-13 | 7.97 | $8.08 | 450 |
| 2026-05-12 | 7.96 | $8.08 | 450 |
| 2026-05-11 | 7.96 | $8.08 | 450 |
| 2026-05-08 | 7.96 | $8.08 | 450 |
| 2026-05-07 | 7.95 | $8.08 | — |
| 2026-05-06 | 7.96 | $8.08 | 450 |
| 2026-05-05 | 7.96 | $8.08 | 450 |
| 2026-05-04 | 7.97 | $8.08 | — |
| 2026-05-01 | 7.99 | $8.08 | 450 |
| 2026-04-30 | 8.01 | $8.08 | 450 |
| 2026-04-29 | 8.04 | $8.08 | 450 |
| 2026-04-28 | 8.08 | $8.08 | 450 |
| 2026-04-27 | 8.13 | $8.05 | 450 |
| 2026-04-24 | 8.21 | $8.05 | 450 |
| 2026-04-23 | 8.31 | $8.05 | 482 |
| 2026-04-22 | 8.43 | $8.04 | 3300 |
| 2026-04-21 | 8.58 | $8.41 | 25 |
| 2026-04-20 | 8.65 | $8.41 | 144 |
| 2026-04-17 | 8.74 | $8.73 | 516 |
| 2026-04-16 | 8.74 | $8.73 | 516 |
| 2026-04-15 | 8.74 | $8.73 | 516 |
| 2026-04-14 | 8.75 | $8.73 | 516 |
| 2026-04-13 | 8.75 | $8.73 | 516 |
| 2026-04-10 | 8.75 | $8.73 | 516 |
| 2026-04-09 | 8.76 | $8.73 | 516 |
| 2026-04-08 | 8.76 | $8.73 | 516 |
| 2026-04-07 | 8.77 | $8.73 | 516 |
| 2026-04-06 | 8.77 | $8.73 | 516 |
| 2026-04-02 | 8.78 | $8.73 | 516 |
| 2026-04-01 | 8.79 | $8.73 | 516 |
| 2026-03-31 | 8.79 | $8.73 | 516 |
| 2026-03-30 | 8.80 | $8.73 | 516 |
| 2026-03-27 | 8.81 | $8.73 | 516 |
| 2026-03-26 | 8.81 | $8.73 | 516 |
| 2026-03-25 | 8.82 | $8.73 | 516 |
| 2026-03-24 | 8.83 | $8.73 | 516 |
| 2026-03-23 | 8.83 | $8.73 | 516 |
| 2026-03-20 | 8.84 | $8.73 | 516 |
| 2026-03-19 | 8.84 | $8.73 | 516 |
| 2026-03-18 | 8.84 | $8.73 | 516 |
| 2026-03-17 | 8.85 | $8.73 | 516 |
| 2026-03-16 | 8.84 | $8.73 | — |
| 2026-03-13 | 8.84 | $8.73 | 516 |
| 2026-03-12 | 8.83 | $8.73 | 516 |
| 2026-03-11 | 8.81 | $8.73 | 516 |
| 2026-03-10 | 8.79 | $8.73 | 516 |
| 2026-03-09 | 8.76 | $8.73 | 516 |
| 2026-03-06 | 8.72 | $8.73 | 516 |
| 2026-03-05 | 8.67 | $8.73 | 516 |
| 2026-03-04 | 8.60 | $8.73 | 516 |
| 2026-03-03 | 8.52 | $8.73 | 516 |
| 2026-03-02 | 8.42 | $8.73 | 516 |
| 2026-02-27 | 8.29 | $8.73 | 516 |
| 2026-02-26 | 8.14 | $8.15 | 516 |
| 2026-02-25 | 8.13 | $8.15 | 516 |
| 2026-02-24 | 8.13 | $8.15 | 516 |
| 2026-02-23 | 8.12 | $8.15 | 516 |
| 2026-02-20 | 8.12 | $8.15 | — |
| 2026-02-19 | 8.11 | $8.15 | — |
| 2026-02-18 | 8.11 | $8.15 | — |
| 2026-02-17 | 8.10 | $8.15 | — |
| 2026-02-13 | 8.09 | $8.15 | — |
| 2026-02-12 | 8.08 | $8.15 | — |
| 2026-02-11 | 8.08 | $8.15 | — |
| 2026-02-10 | 8.07 | $8.15 | — |
| 2026-02-09 | 8.06 | $8.15 | — |
| 2026-02-06 | 8.05 | $8.15 | — |
| 2026-02-05 | 8.05 | $8.15 | 516 |
| 2026-02-04 | 8.04 | $8.15 | 516 |
| 2026-02-03 | 8.03 | $8.15 | 516 |
| 2026-02-02 | 8.03 | $8.15 | — |
| 2026-01-30 | 8.03 | $8.15 | — |
| 2026-01-29 | 8.03 | $8.15 | 516 |
| 2026-01-28 | 8.04 | $8.15 | 516 |
| 2026-01-27 | 8.05 | $8.15 | 516 |
| 2026-01-26 | 8.06 | $8.15 | 516 |
| 2026-01-23 | 8.08 | $8.15 | 516 |
| 2026-01-22 | 8.11 | $8.15 | 516 |
| 2026-01-21 | 8.15 | $8.10 | 516 |
| 2026-01-20 | 8.22 | $7.60 | 516 |
| 2026-01-16 | 8.47 | $8.10 | 516 |
| 2026-01-15 | 8.61 | $8.10 | 516 |
| 2026-01-14 | 8.79 | $8.77 | 516 |
| 2026-01-13 | 8.79 | $8.77 | 516 |
| 2026-01-12 | 8.79 | $8.77 | 516 |
| 2026-01-09 | 8.79 | $8.77 | 516 |
| 2026-01-08 | 8.79 | $8.77 | 516 |
| 2026-01-07 | 8.79 | $8.77 | 516 |
| 2026-01-06 | 8.80 | $8.77 | — |
| 2026-01-05 | 8.80 | $8.77 | 516 |
| 2026-01-02 | 8.80 | $8.77 | 516 |
| 2025-12-31 | 8.80 | $8.77 | 516 |
| 2025-12-30 | 8.80 | $8.77 | 516 |
| 2025-12-29 | 8.81 | $8.77 | 516 |
| 2025-12-26 | 8.81 | $8.77 | 516 |
| 2025-12-24 | 8.81 | $8.77 | — |
| 2025-12-23 | 8.81 | $8.77 | 516 |
| 2025-12-22 | 8.81 | $8.77 | 516 |
| 2025-12-19 | 8.81 | $8.77 | 516 |
| 2025-12-18 | 8.81 | $8.77 | 516 |
| 2025-12-17 | 8.81 | $8.77 | 516 |
| 2025-12-16 | 8.81 | $8.77 | 516 |
| 2025-12-15 | 8.81 | $8.77 | — |
| 2025-12-12 | 8.81 | $8.77 | — |
| 2025-12-11 | 8.81 | $8.77 | — |
| 2025-12-10 | 8.80 | $8.77 | 516 |
| 2025-12-09 | 8.80 | $8.77 | — |
| 2025-12-08 | 8.79 | $8.77 | 516 |
| 2025-12-05 | 8.78 | $8.77 | 516 |
| 2025-12-04 | 8.77 | $8.77 | 516 |
| 2025-12-03 | 8.75 | $8.77 | 516 |
| 2025-12-02 | 8.73 | $8.77 | 516 |
| 2025-12-01 | 8.71 | $8.77 | 516 |
| 2025-11-28 | 8.68 | $8.77 | 516 |
| 2025-11-26 | 8.64 | $8.77 | 516 |
| 2025-11-25 | 8.60 | $8.77 | — |
| 2025-11-24 | 8.55 | $8.77 | 516 |
| 2025-11-21 | 8.49 | $8.77 | 516 |
| 2025-11-20 | 8.42 | $8.77 | 516 |
| 2025-11-19 | 8.34 | $8.77 | 516 |
| 2025-11-18 | 8.24 | $8.77 | 516 |
| 2025-11-17 | 8.12 | $8.77 | 929 |
| 2025-11-14 | 7.99 | $8.17 | 516 |
| 2025-11-13 | 8.02 | $8.17 | 516 |
| 2025-11-12 | 8.07 | $8.17 | 516 |
| 2025-11-11 | 8.13 | $8.17 | 516 |
| 2025-11-10 | 8.21 | $8.17 | 516 |
| 2025-11-07 | 8.32 | $8.17 | 516 |
| 2025-11-06 | 8.46 | $8.17 | 538 |
| 2025-11-05 | 8.64 | $8.28 | 300 |
| 2025-11-04 | 8.82 | $8.28 | 300 |
| 2025-11-03 | 9.05 | $8.28 | 300 |
| 2025-10-31 | 9.32 | $8.28 | 300 |
| 2025-10-30 | 9.67 | $9.71 | 100 |
| 2025-10-29 | 9.63 | $9.71 | 100 |
| 2025-10-28 | 9.58 | $9.71 | — |
| 2025-10-27 | 9.52 | $9.71 | — |
| 2025-10-24 | 9.45 | $9.71 | — |
| 2025-10-23 | 9.36 | $9.71 | — |
| 2025-10-22 | 9.25 | $9.71 | — |
| 2025-10-21 | 9.11 | $9.71 | 105 |
| 2025-10-20 | 8.96 | $9.19 | 208 |
| 2025-10-17 | 8.93 | $9.00 | — |
| 2025-10-16 | 8.96 | $9.00 | — |
| 2025-10-15 | 9.01 | $9.00 | — |
| 2025-10-14 | 9.06 | $9.00 | — |
| 2025-10-13 | 9.14 | $9.00 | — |
| 2025-10-10 | 9.23 | $9.00 | — |
| 2025-10-09 | 9.34 | $9.00 | 1100 |
| 2025-10-08 | 9.48 | $9.48 | — |
| 2025-10-07 | 9.50 | $9.48 | — |
| 2025-10-06 | 9.53 | $9.48 | — |
| 2025-10-03 | 9.56 | $9.48 | — |
| 2025-10-02 | 9.60 | $9.48 | — |
| 2025-10-01 | 9.65 | $9.48 | — |
| 2025-09-30 | 9.71 | $9.48 | — |
| 2025-09-29 | 9.78 | $9.48 | — |
| 2025-09-26 | 9.87 | $9.48 | — |
| 2025-09-25 | 9.97 | $9.48 | — |
| 2025-09-24 | 10.09 | $9.49 | 283 |
| 2025-09-23 | 10.23 | $10.04 | 1000 |
| 2025-09-22 | 10.22 | $10.04 | — |
| 2025-09-19 | 10.21 | $10.04 | — |
| 2025-09-18 | 10.19 | $10.04 | — |
| 2025-09-17 | 10.16 | $10.04 | — |
| 2025-09-16 | 10.11 | $10.04 | — |
| 2025-09-15 | 10.05 | $10.04 | 1000 |
| 2025-09-12 | 9.97 | $10.04 | — |
| 2025-09-11 | 9.87 | $10.04 | — |
| 2025-09-10 | 9.74 | $10.04 | — |
| 2025-09-09 | 9.58 | $10.04 | 542 |
| 2025-09-08 | 9.38 | $10.14 | 1000 |
| 2025-09-05 | 9.11 | $9.00 | — |
| 2025-09-04 | 9.13 | $9.00 | — |
| 2025-09-03 | 9.16 | $9.00 | — |
| 2025-09-02 | 9.19 | $9.00 | 609 |
| 2025-08-29 | 9.23 | $9.15 | — |
| 2025-08-28 | 9.23 | $9.15 | — |
| 2025-08-27 | 9.23 | $9.15 | — |
| 2025-08-26 | 9.23 | $9.15 | — |
| 2025-08-25 | 9.23 | $9.15 | — |
| 2025-08-22 | 9.22 | $9.15 | 100 |
| 2025-08-21 | 9.22 | $9.15 | 100 |
| 2025-08-20 | 9.21 | $9.15 | 100 |
| 2025-08-19 | 9.19 | $9.15 | 100 |
| 2025-08-18 | 9.17 | $9.15 | — |
| 2025-08-15 | 9.15 | $9.15 | — |
| 2025-08-14 | 9.12 | $9.15 | — |
| 2025-08-13 | 9.09 | $9.15 | — |
| 2025-08-12 | 9.05 | $9.15 | — |
| 2025-08-11 | 9.00 | $9.15 | — |
| 2025-08-08 | 8.93 | $9.15 | — |
| 2025-08-07 | 8.86 | $9.15 | — |
| 2025-08-06 | 8.77 | $9.15 | 100 |
| 2025-08-05 | 8.66 | $8.73 | — |
| 2025-08-04 | 8.67 | $8.73 | — |
| 2025-08-01 | 8.68 | $8.73 | — |
| 2025-07-31 | 8.70 | $8.73 | 539 |
| 2025-07-30 | 8.72 | $8.92 | — |
| 2025-07-29 | 8.70 | $8.92 | — |
| 2025-07-28 | 8.67 | $8.92 | 100 |
| 2025-07-25 | 8.64 | $8.92 | — |
| 2025-07-24 | 8.62 | $8.92 | — |
| 2025-07-23 | 8.59 | $8.92 | 208 |
| 2025-07-22 | 8.57 | $8.93 | — |
| 2025-07-21 | 8.54 | $8.93 | 195 |
| 2025-07-18 | 8.52 | $8.88 | 100 |
| 2025-07-17 | 8.52 | $8.88 | 100 |
| 2025-07-16 | 8.53 | $8.88 | 100 |
| 2025-07-15 | 8.55 | $8.88 | 100 |
| 2025-07-14 | 8.58 | $8.88 | 100 |
| 2025-07-11 | 8.63 | $8.88 | 100 |
| 2025-07-10 | 8.71 | $8.88 | 329 |
| 2025-07-09 | 8.81 | $9.00 | 100 |
| 2025-07-08 | 8.91 | $9.00 | 100 |
| 2025-07-07 | 9.04 | $9.00 | 100 |
| 2025-07-03 | 9.21 | $9.00 | — |
| 2025-07-02 | 9.42 | $9.00 | 100 |
| 2025-07-01 | 9.70 | $9.00 | — |
| 2025-06-30 | 10.04 | $9.00 | — |
| 2025-06-27 | 10.46 | $9.00 | 269 |
| 2025-06-26 | 10.98 | $11.00 | — |
| 2025-06-25 | 10.98 | $11.00 | — |
| 2025-06-24 | 10.98 | $11.00 | — |
| 2025-06-23 | 10.98 | $11.00 | — |
| 2025-06-20 | 10.98 | $11.00 | — |
| 2025-06-18 | 10.98 | $11.00 | — |
| 2025-06-17 | 10.98 | $11.00 | — |
| 2025-06-16 | 10.98 | $11.00 | — |
| 2025-06-13 | 10.99 | $11.00 | — |
| 2025-06-12 | 10.99 | $11.00 | — |
| 2025-06-11 | 10.99 | $11.00 | — |
| 2025-06-10 | 10.99 | $11.00 | — |
| 2025-06-09 | 10.99 | $11.00 | — |
| 2025-06-06 | 11.00 | $11.00 | — |
| 2025-06-05 | 11.00 | $11.00 | — |
| 2025-06-04 | 11.00 | $11.00 | — |
| 2025-06-03 | 11.01 | $11.00 | — |
| 2025-06-02 | 11.01 | $11.00 | — |
| 2025-05-30 | 11.02 | $11.00 | — |
| 2025-05-29 | 11.02 | $11.00 | — |
| 2025-05-28 | 11.03 | $11.00 | — |
| 2025-05-27 | 11.03 | $11.00 | 100 |
| 2025-05-23 | 11.04 | $11.00 | — |
| 2025-05-22 | 11.05 | $11.00 | — |
| 2025-05-21 | 11.06 | $11.00 | — |
| 2025-05-20 | 11.06 | $11.00 | — |
| 2025-05-19 | 11.07 | $11.00 | — |
| 2025-05-16 | 11.08 | $11.00 | — |
| 2025-05-15 | 11.09 | $11.00 | — |
| 2025-05-14 | 11.09 | $11.00 | — |
| 2025-05-13 | 11.10 | $11.00 | — |
| 2025-05-12 | 11.10 | $11.00 | — |
| 2025-05-09 | 11.11 | $11.00 | — |
| 2025-05-08 | 11.11 | $11.00 | — |
| 2025-05-07 | 11.11 | $11.00 | — |
| 2025-05-06 | 11.10 | $11.00 | — |
| 2025-05-05 | 11.09 | $11.00 | — |
| 2025-05-02 | 11.07 | $11.00 | — |
| 2025-05-01 | 11.05 | $11.00 | — |
| 2025-04-30 | 11.02 | $11.00 | — |
| 2025-04-29 | 10.97 | $11.00 | — |
| 2025-04-28 | 10.92 | $11.00 | — |
| 2025-04-25 | 10.84 | $11.00 | — |
| 2025-04-24 | 10.75 | $11.00 | — |
| 2025-04-23 | 10.63 | $11.00 | — |
| 2025-04-22 | 10.48 | $11.00 | — |
| 2025-04-21 | 10.31 | $11.00 | 108 |
| 2025-04-17 | 10.09 | $10.13 | — |
| 2025-04-16 | 10.10 | $10.13 | — |
| 2025-04-15 | 10.11 | $10.13 | — |
| 2025-04-14 | 10.13 | $10.13 | — |
| 2025-04-11 | 10.16 | $10.13 | — |
| 2025-04-10 | 10.19 | $10.13 | — |
| 2025-04-09 | 10.22 | $10.13 | — |
| 2025-04-08 | 10.27 | $10.13 | 100 |
| 2025-04-07 | 10.32 | $10.13 | 100 |
| 2025-04-04 | 10.39 | $10.13 | — |
| 2025-04-03 | 10.47 | $10.13 | — |
| 2025-04-02 | 10.56 | $10.13 | 100 |
| 2025-04-01 | 10.67 | $10.13 | 100 |
| 2025-03-31 | 10.80 | $10.13 | 100 |
| 2025-03-28 | 10.96 | $10.13 | 3534 |
| 2025-03-27 | 11.15 | $11.06 | — |
| 2025-03-26 | 11.07 | $11.06 | 100 |
| 2025-03-25 | 10.97 | $11.06 | 100 |
| 2025-03-24 | 10.84 | $11.06 | 100 |
| 2025-03-21 | 10.67 | $11.06 | 175 |
| 2025-03-20 | 10.47 | $10.26 | 100 |
| 2025-03-19 | 10.46 | $10.26 | 100 |
| 2025-03-18 | 10.45 | $10.26 | — |
| 2025-03-17 | 10.43 | $10.26 | 100 |
| 2025-03-14 | 10.40 | $10.26 | — |
| 2025-03-13 | 10.36 | $10.26 | — |
| 2025-03-12 | 10.30 | $10.26 | — |
| 2025-03-11 | 10.22 | $10.26 | — |
| 2025-03-10 | 10.13 | $10.26 | 100 |
| 2025-03-07 | 10.00 | $10.26 | — |
| 2025-03-06 | 9.85 | $10.26 | 100 |
| 2025-03-05 | 9.65 | $10.26 | 35000 |
| 2025-03-04 | 9.42 | $9.39 | — |
| 2025-03-03 | 9.40 | $9.39 | 22147 |
| 2025-02-28 | 9.38 | $9.39 | — |
| 2025-02-27 | 9.35 | $9.39 | 100 |
| 2025-02-26 | 9.32 | $9.39 | — |
| 2025-02-25 | 9.28 | $9.39 | 100 |
| 2025-02-24 | 9.23 | $9.39 | 687 |
| 2025-02-21 | 9.18 | $9.44 | 203 |
| 2025-02-20 | 9.09 | $9.32 | — |
| 2025-02-19 | 9.02 | $9.32 | — |
| 2025-02-18 | 8.95 | $9.32 | 100 |
| 2025-02-14 | 8.86 | $9.32 | — |
| 2025-02-13 | 8.75 | $9.32 | 100 |
| 2025-02-12 | 8.62 | $9.32 | 108 |
| 2025-02-11 | 8.47 | $9.05 | 115 |
| 2025-02-10 | 8.38 | $8.64 | 968 |
| 2025-02-07 | 8.41 | $8.64 | 100 |
| 2025-02-06 | 8.45 | $8.64 | — |
| 2025-02-05 | 8.51 | $8.64 | — |
| 2025-02-04 | 8.60 | $8.64 | 968 |
| 2025-02-03 | 8.71 | $8.99 | — |
| 2025-01-31 | 8.74 | $8.99 | 175 |
| 2025-01-30 | 8.79 | $9.02 | — |
| 2025-01-29 | 8.84 | $9.02 | 100 |
| 2025-01-28 | 8.92 | $9.02 | — |
| 2025-01-27 | 9.03 | $9.02 | 414 |
| 2025-01-24 | 9.16 | $9.31 | — |
| 2025-01-23 | 9.24 | $9.31 | 100 |
| 2025-01-22 | 9.35 | $9.31 | 100 |
| 2025-01-21 | 9.49 | $9.31 | 100 |
| 2025-01-17 | 9.66 | $9.31 | — |
| 2025-01-16 | 9.88 | $9.31 | 100 |
| 2025-01-15 | 10.15 | $9.32 | 117 |
| 2025-01-14 | 10.48 | $10.15 | — |
| 2025-01-13 | 10.62 | $10.15 | 100 |
| 2025-01-10 | 10.78 | $10.15 | — |
| 2025-01-08 | 10.99 | $10.15 | 8176 |
| 2025-01-07 | 11.23 | $11.00 | 100 |
| 2025-01-06 | 11.25 | $11.00 | 100 |
| 2025-01-03 | 11.27 | $11.00 | 100 |
| 2025-01-02 | 11.29 | $11.00 | 100 |
| 2024-12-31 | 11.30 | $11.00 | — |
| 2024-12-30 | 11.31 | $11.00 | 100 |
| 2024-12-27 | 11.32 | $11.00 | 100 |
| 2024-12-26 | 11.31 | $11.00 | 100 |
| 2024-12-24 | 11.30 | $11.00 | 100 |
| 2024-12-23 | 11.27 | $11.00 | 101 |
| 2024-12-20 | 11.22 | $10.82 | — |
| 2024-12-19 | 11.22 | $10.82 | 5 |
| 2024-12-18 | 11.20 | $10.82 | 5 |
| 2024-12-17 | 11.16 | $10.82 | 5 |
| 2024-12-16 | 11.10 | $10.82 | 5 |
| 2024-12-13 | 11.02 | $10.82 | 5 |
| 2024-12-12 | 10.90 | $10.82 | 5 |
| 2024-12-11 | 10.75 | $10.82 | 5 |
| 2024-12-10 | 10.56 | $10.82 | 5 |
| 2024-12-09 | 10.30 | $10.83 | 106 |
| 2024-12-06 | 9.99 | $10.20 | — |
| 2024-12-05 | 9.79 | $10.20 | — |
| 2024-12-04 | 9.53 | $10.20 | 5 |
| 2024-12-03 | 9.22 | $10.20 | — |
| 2024-12-02 | 8.84 | $10.20 | 100 |
| 2024-11-29 | 8.36 | $8.21 | 5 |
| 2024-11-27 | 8.42 | $8.21 | 5 |
| 2024-11-26 | 8.48 | $8.21 | — |
| 2024-11-25 | 8.56 | $9.95 | 431 |
| 2024-11-22 | 8.11 | $8.21 | 5 |
| 2024-11-21 | 8.11 | $8.21 | 5 |
| 2024-11-20 | 8.12 | $8.21 | — |
| 2024-11-19 | 8.12 | $8.21 | 5 |
| 2024-11-18 | 8.13 | $8.21 | 5 |
| 2024-11-15 | 8.15 | $8.21 | 5 |
| 2024-11-14 | 8.17 | $8.21 | — |
| 2024-11-13 | 8.20 | $8.21 | — |
| 2024-11-12 | 8.24 | $8.21 | 114 |
| 2024-11-11 | 8.29 | $8.38 | — |
| 2024-11-08 | 8.31 | $8.38 | — |
| 2024-11-07 | 8.32 | $8.38 | 100 |
| 2024-11-06 | 8.34 | $8.38 | 100 |
| 2024-11-05 | 8.37 | $8.38 | 100 |
| 2024-11-04 | 8.41 | $8.38 | 100 |
| 2024-11-01 | 8.46 | $8.38 | — |
| 2024-10-31 | 8.52 | $8.38 | 100 |
| 2024-10-30 | 8.60 | $8.38 | 100 |
| 2024-10-29 | 8.69 | $8.38 | 100 |
| 2024-10-28 | 8.81 | $8.38 | 239 |
| 2024-10-25 | 8.95 | $8.83 | 100 |
| 2024-10-24 | 8.98 | $8.83 | 100 |
| 2024-10-23 | 9.01 | $8.83 | 100 |
| 2024-10-22 | 9.04 | $8.83 | 102 |
| 2024-10-21 | 9.08 | $9.05 | 8100 |
| 2024-10-18 | 9.06 | $9.05 | 8100 |
| 2024-10-17 | 9.03 | $9.05 | — |
| 2024-10-16 | 9.00 | $9.05 | — |
| 2024-10-15 | 8.95 | $9.05 | 8100 |
| 2024-10-14 | 8.88 | $9.05 | 8100 |
| 2024-10-11 | 8.80 | $8.66 | 16 |
| 2024-10-10 | 8.83 | $8.66 | 16 |
| 2024-10-09 | 8.86 | $8.66 | 16 |
| 2024-10-08 | 8.89 | $8.66 | 5475 |
| 2024-10-07 | 8.93 | $9.04 | 334 |
| 2024-10-04 | 8.85 | $9.04 | 418 |
| 2024-10-03 | 8.75 | $8.55 | 100 |
| 2024-10-02 | 8.78 | $8.55 | 100 |
| 2024-10-01 | 8.82 | $8.55 | 283 |
| 2024-09-30 | 8.86 | $8.83 | 334 |
| 2024-09-27 | 8.82 | $9.02 | 100 |
| 2024-09-26 | 8.70 | $8.75 | 116 |
| 2024-09-25 | 8.64 | $8.85 | 1125 |
| 2024-09-24 | 8.54 | $8.30 | 114 |
| 2024-09-23 | 8.58 | $8.83 | 3402 |
| 2024-09-20 | 8.46 | $8.39 | 4 |
| 2024-09-19 | 8.45 | $8.39 | 4 |
| 2024-09-18 | 8.44 | $8.39 | 2798 |
| 2024-09-17 | 8.42 | $8.39 | 4 |
| 2024-09-16 | 8.40 | $8.39 | — |
| 2024-09-13 | 8.36 | $8.39 | 4 |
| 2024-09-12 | 8.32 | $8.39 | 130 |
| 2024-09-11 | 8.27 | $8.38 | 200 |
| 2024-09-10 | 8.21 | $8.38 | 200 |
| 2024-09-09 | 8.13 | $8.38 | 262 |
| 2024-09-06 | 8.04 | $7.58 | 1100 |
| 2024-09-05 | 8.18 | $8.08 | 1223 |
| 2024-09-04 | 8.19 | $7.95 | 3556 |
| 2024-09-03 | 8.24 | $8.10 | 317 |
| 2024-08-30 | 8.25 | $8.21 | 650 |
| 2024-08-29 | 8.23 | $8.08 | 244 |
| 2024-08-28 | 8.24 | $8.06 | 106 |
| 2024-08-27 | 8.26 | $8.35 | 249 |
| 2024-08-26 | 8.19 | $8.14 | 739 |
| 2024-08-23 | 8.16 | $8.35 | 300 |
| 2024-08-22 | 8.07 | $8.05 | — |
| 2024-08-21 | 8.05 | $8.05 | 3372 |
| 2024-08-20 | 8.02 | $7.89 | 1815 |
| 2024-08-19 | 8.04 | $7.88 | 338 |
| 2024-08-16 | 8.06 | $8.22 | — |
| 2024-08-15 | 7.97 | $8.22 | 151 |
| 2024-08-14 | 7.87 | $8.15 | 1740 |
| 2024-08-13 | 7.77 | $8.46 | 544 |
| 2024-08-12 | 7.55 | $7.46 | 871 |
| 2024-08-09 | 7.60 | $7.45 | 277 |
| 2024-08-08 | 7.67 | $7.15 | 749 |
| 2024-08-07 | 7.85 | $7.96 | 1307 |
| 2024-08-06 | 7.81 | $7.94 | 761 |
| 2024-08-05 | 7.77 | $7.67 | 2391 |
| 2024-08-02 | 7.81 | $7.67 | — |
| 2024-08-01 | 7.86 | $7.67 | 210 |
| 2024-07-31 | 7.93 | $7.90 | — |
| 2024-07-30 | 7.93 | $7.90 | 280 |
| 2024-07-29 | 7.94 | $7.98 | 142 |
| 2024-07-26 | 7.92 | $7.87 | — |
| 2024-07-25 | 7.94 | $7.87 | — |
| 2024-07-24 | 7.97 | $7.87 | 262 |
| 2024-07-23 | 8.00 | $8.18 | — |
| 2024-07-22 | 7.94 | $8.18 | 381 |
| 2024-07-19 | 7.87 | $7.95 | — |
| 2024-07-18 | 7.87 | $7.95 | 219 |
| 2024-07-17 | 7.86 | $8.06 | 3975 |
| 2024-07-16 | 7.82 | $7.81 | 46985 |
| 2024-07-15 | 7.85 | $8.20 | — |
| 2024-07-12 | 7.78 | $8.20 | 363 |
| 2024-07-11 | 7.69 | $7.79 | 318 |
| 2024-07-10 | 7.72 | $7.52 | 12129 |
| 2024-07-09 | 7.84 | $8.03 | — |
| 2024-07-08 | 7.84 | $8.03 | 513 |
| 2024-07-05 | 7.84 | $7.63 | 323 |
| 2024-07-03 | 7.98 | $8.29 | — |
| 2024-07-02 | 7.95 | $8.29 | — |
| 2024-07-01 | 7.91 | $8.29 | 127 |
| 2024-06-28 | 7.87 | $7.89 | — |
| 2024-06-27 | 7.96 | $7.89 | — |
| 2024-06-26 | 8.07 | $7.89 | — |
| 2024-06-25 | 8.22 | $7.89 | 3148 |
| 2024-06-24 | 8.41 | $7.99 | 8240 |
| 2024-06-21 | 8.62 | $8.89 | — |
| 2024-06-20 | 8.59 | $8.89 | — |
| 2024-06-18 | 8.55 | $8.89 | — |
| 2024-06-17 | 8.52 | $8.89 | — |
| 2024-06-14 | 8.49 | $8.89 | — |
| 2024-06-13 | 8.47 | $8.89 | — |
| 2024-06-12 | 8.44 | $8.89 | — |
| 2024-06-11 | 8.42 | $8.89 | — |
| 2024-06-10 | 8.40 | $8.89 | 118 |
| 2024-06-07 | 8.39 | $8.86 | — |
| 2024-06-06 | 8.41 | $8.86 | — |
| 2024-06-05 | 8.43 | $8.86 | — |
| 2024-06-04 | 8.47 | $8.86 | — |
| 2024-06-03 | 8.54 | $8.86 | — |
| 2024-05-31 | 8.64 | $8.86 | — |
| 2024-05-30 | 8.77 | $8.86 | — |
| 2024-05-29 | 8.94 | $8.86 | — |
| 2024-05-28 | 9.16 | $8.86 | 246 |
| 2024-05-24 | 9.44 | $9.95 | — |
| 2024-05-23 | 9.45 | $8.96 | 136 |
| 2024-05-22 | 9.78 | $9.95 | — |
| 2024-05-21 | 9.89 | $9.95 | — |
| 2024-05-20 | 10.03 | $9.95 | — |
| 2024-05-17 | 10.20 | $9.95 | — |
| 2024-05-16 | 10.42 | $9.95 | — |
| 2024-05-15 | 10.70 | $9.95 | 434 |
| 2024-05-14 | 11.05 | $9.95 | 285 |
| 2024-05-13 | 11.47 | $11.99 | — |
| 2024-05-10 | 11.33 | $8.59 | 10000 |
| 2024-05-09 | 12.25 | $11.99 | — |
| 2024-05-08 | 12.28 | $11.99 | — |
| 2024-05-07 | 12.31 | $11.99 | — |
| 2024-05-06 | 12.35 | $11.99 | — |
| 2024-05-03 | 12.38 | $11.99 | — |
| 2024-05-02 | 12.41 | $11.99 | — |
| 2024-05-01 | 12.44 | $11.99 | — |
| 2024-04-30 | 12.46 | $11.99 | — |
| 2024-04-29 | 12.48 | $11.99 | — |
| 2024-04-26 | 12.49 | $11.99 | — |
| 2024-04-25 | 12.49 | $11.99 | — |
| 2024-04-24 | 12.47 | $11.99 | — |
| 2024-04-23 | 12.44 | $11.99 | — |
| 2024-04-22 | 12.38 | $11.99 | — |
| 2024-04-19 | 12.30 | $11.99 | — |
| 2024-04-18 | 12.18 | $11.99 | — |
| 2024-04-17 | 12.01 | $11.99 | — |
| 2024-04-16 | 11.80 | $11.99 | — |
| 2024-04-15 | 11.52 | $11.99 | — |
| 2024-04-12 | 11.17 | $11.99 | — |
| 2024-04-11 | 10.73 | $11.99 | — |
| 2024-04-10 | 10.19 | $11.99 | 1270 |
| 2024-04-09 | 9.51 | $9.47 | 250 |
| 2024-04-08 | 9.49 | $9.50 | 108 |
| 2024-04-05 | 9.44 | $9.40 | 703 |
| 2024-04-04 | 9.42 | $9.25 | — |
| 2024-04-03 | 9.43 | $9.25 | 100 |
| 2024-04-02 | 9.45 | $9.43 | — |
| 2024-04-01 | 9.40 | $9.43 | 127 |
| 2024-03-28 | 9.34 | $9.25 | 3301 |
| 2024-03-27 | 9.33 | $9.41 | 109 |
| 2024-03-26 | 9.25 | $9.39 | — |
| 2024-03-25 | 9.17 | $9.39 | — |
| 2024-03-22 | 9.06 | $9.39 | — |
| 2024-03-21 | 8.93 | $9.39 | 153 |
| 2024-03-20 | 8.77 | $9.02 | — |
| 2024-03-19 | 8.68 | $9.02 | — |
| 2024-03-18 | 8.59 | $9.02 | — |
| 2024-03-15 | 8.47 | $9.02 | — |
| 2024-03-14 | 8.33 | $9.02 | 204 |
| 2024-03-13 | 8.16 | $8.30 | — |
| 2024-03-12 | 8.18 | $8.30 | — |
| 2024-03-11 | 8.22 | $8.30 | — |
| 2024-03-08 | 8.27 | $8.30 | 195 |
| 2024-03-07 | 8.33 | $8.42 | — |
| 2024-03-06 | 8.37 | $8.42 | — |
| 2024-03-05 | 8.43 | $8.42 | — |
| 2024-03-04 | 8.50 | $8.42 | — |
| 2024-03-01 | 8.60 | $8.42 | 123 |
| 2024-02-29 | 8.71 | $8.40 | 187 |
| 2024-02-28 | 8.87 | $8.17 | — |
| 2024-02-27 | 9.12 | $8.17 | — |
| 2024-02-26 | 9.44 | $8.17 | 512 |
| 2024-02-23 | 9.82 | $9.60 | — |
| 2024-02-22 | 9.83 | $9.60 | — |
| 2024-02-21 | 9.83 | $9.60 | — |
| 2024-02-20 | 9.83 | $9.60 | — |
| 2024-02-16 | 9.82 | $9.60 | — |
| 2024-02-15 | 9.80 | $9.60 | — |
| 2024-02-14 | 9.76 | $9.60 | — |
| 2024-02-13 | 9.72 | $9.60 | — |
| 2024-02-12 | 9.66 | $9.60 | 184 |
| 2024-02-09 | 9.57 | $9.49 | — |
| 2024-02-08 | 9.50 | $9.49 | 206 |
| 2024-02-07 | 9.40 | $9.47 | 100 |
| 2024-02-06 | 9.28 | $9.47 | — |
| 2024-02-05 | 9.13 | $9.47 | 185 |
| 2024-02-02 | 8.94 | $9.44 | 171 |
| 2024-02-01 | 8.71 | $9.28 | — |
| 2024-01-31 | 8.48 | $9.28 | 13464 |
| 2024-01-30 | 8.19 | $8.18 | — |
| 2024-01-29 | 8.19 | $8.18 | — |
| 2024-01-26 | 8.20 | $8.18 | — |
| 2024-01-25 | 8.20 | $8.18 | — |
| 2024-01-24 | 8.20 | $8.18 | — |
| 2024-01-23 | 8.20 | $8.18 | — |
| 2024-01-22 | 8.21 | $8.18 | — |
| 2024-01-19 | 8.21 | $8.18 | — |
| 2024-01-18 | 8.21 | $8.18 | — |
| 2024-01-17 | 8.21 | $8.18 | — |
| 2024-01-16 | 8.22 | $8.18 | — |
| 2024-01-12 | 8.22 | $8.18 | — |
| 2024-01-11 | 8.22 | $8.18 | — |
| 2024-01-10 | 8.23 | $8.18 | — |
| 2024-01-09 | 8.23 | $8.18 | — |
| 2024-01-08 | 8.24 | $8.18 | — |
| 2024-01-05 | 8.24 | $8.18 | — |
| 2024-01-04 | 8.24 | $8.18 | — |
| 2024-01-03 | 8.25 | $8.18 | — |
| 2024-01-02 | 8.25 | $8.18 | — |
| 2023-12-29 | 8.26 | $8.18 | — |
| 2023-12-28 | 8.26 | $8.18 | — |
| 2023-12-27 | 8.26 | $8.18 | — |
| 2023-12-26 | 8.26 | $8.18 | — |
| 2023-12-22 | 8.26 | $8.18 | — |
| 2023-12-21 | 8.26 | $8.18 | — |
| 2023-12-20 | 8.26 | $8.18 | — |
| 2023-12-19 | 8.25 | $8.18 | — |
| 2023-12-18 | 8.24 | $8.18 | — |
| 2023-12-15 | 8.23 | $8.18 | — |
| 2023-12-14 | 8.22 | $8.18 | — |
| 2023-12-13 | 8.20 | $8.18 | — |
| 2023-12-12 | 8.17 | $8.18 | — |
| 2023-12-11 | 8.14 | $8.18 | — |
| 2023-12-08 | 8.10 | $8.18 | — |
| 2023-12-07 | 8.04 | $8.18 | — |
| 2023-12-06 | 7.98 | $8.18 | — |
| 2023-12-05 | 7.90 | $8.18 | 100 |
| 2023-12-04 | 7.81 | $7.86 | — |
| 2023-12-01 | 7.80 | $7.86 | — |
| 2023-11-30 | 7.79 | $7.86 | — |
| 2023-11-29 | 7.78 | $7.86 | — |
| 2023-11-28 | 7.76 | $7.86 | — |
| 2023-11-27 | 7.75 | $7.86 | — |
| 2023-11-24 | 7.74 | $7.86 | — |
| 2023-11-22 | 7.73 | $7.86 | — |
| 2023-11-21 | 7.71 | $7.86 | — |
| 2023-11-20 | 7.70 | $7.86 | — |
| 2023-11-17 | 7.69 | $7.86 | — |
| 2023-11-16 | 7.68 | $7.86 | — |
| 2023-11-15 | 7.68 | $7.86 | — |
| 2023-11-14 | 7.67 | $7.86 | — |
| 2023-11-13 | 7.67 | $7.86 | — |
| 2023-11-10 | 7.68 | $7.86 | — |
| 2023-11-09 | 7.70 | $7.86 | — |
| 2023-11-08 | 7.72 | $7.86 | — |
| 2023-11-07 | 7.76 | $7.86 | 214 |
| 2023-11-06 | 7.81 | $8.07 | — |
| 2023-11-03 | 7.82 | $8.07 | — |
| 2023-11-02 | 7.83 | $8.07 | — |
| 2023-11-01 | 7.85 | $8.07 | — |
| 2023-10-31 | 7.89 | $8.07 | — |
| 2023-10-30 | 7.93 | $8.07 | — |
| 2023-10-27 | 8.00 | $8.07 | — |
| 2023-10-26 | 8.09 | $8.07 | — |
| 2023-10-25 | 8.21 | $8.07 | — |
| 2023-10-24 | 8.36 | $8.07 | — |
| 2023-10-23 | 8.55 | $8.07 | — |
| 2023-10-20 | 8.79 | $8.07 | — |
| 2023-10-19 | 9.08 | $8.07 | 105 |
| 2023-10-18 | 9.44 | $9.45 | — |
| 2023-10-17 | 9.44 | $9.45 | — |
| 2023-10-16 | 9.44 | $9.45 | — |
| 2023-10-13 | 9.44 | $9.45 | — |
| 2023-10-12 | 9.44 | $9.45 | — |
| 2023-10-11 | 9.44 | $9.45 | — |
| 2023-10-10 | 9.44 | $9.45 | — |
| 2023-10-09 | 9.44 | $9.45 | — |
| 2023-10-06 | 9.45 | $9.45 | — |
| 2023-10-05 | 9.45 | $9.45 | — |
| 2023-10-04 | 9.46 | $9.45 | — |
| 2023-10-03 | 9.46 | $9.45 | — |
| 2023-10-02 | 9.47 | $9.45 | — |
| 2023-09-29 | 9.48 | $9.45 | — |
| 2023-09-28 | 9.48 | $9.45 | — |
| 2023-09-27 | 9.49 | $9.45 | — |
| 2023-09-26 | 9.51 | $9.45 | — |
| 2023-09-25 | 9.52 | $9.45 | — |
| 2023-09-22 | 9.53 | $9.45 | 600 |
| 2023-09-21 | 9.55 | $9.50 | — |
| 2023-09-20 | 9.56 | $9.50 | — |
| 2023-09-19 | 9.56 | $9.50 | — |
| 2023-09-18 | 9.57 | $9.50 | — |
| 2023-09-15 | 9.57 | $9.50 | — |
| 2023-09-14 | 9.57 | $9.50 | — |
| 2023-09-13 | 9.57 | $9.50 | — |
| 2023-09-12 | 9.57 | $9.50 | — |
| 2023-09-11 | 9.56 | $9.50 | — |
| 2023-09-08 | 9.56 | $9.50 | — |
| 2023-09-07 | 9.55 | $9.50 | — |
| 2023-09-06 | 9.53 | $9.50 | — |
| 2023-09-05 | 9.51 | $9.50 | — |
| 2023-09-01 | 9.48 | $9.50 | — |
| 2023-08-31 | 9.44 | $9.50 | 105 |
| 2023-08-30 | 9.39 | $9.30 | — |
| 2023-08-29 | 9.39 | $9.30 | — |
| 2023-08-28 | 9.39 | $9.30 | — |
| 2023-08-25 | 9.39 | $9.30 | — |
| 2023-08-24 | 9.38 | $9.30 | — |
| 2023-08-23 | 9.37 | $9.30 | — |
| 2023-08-22 | 9.35 | $9.30 | — |
| 2023-08-21 | 9.33 | $9.30 | — |
| 2023-08-18 | 9.30 | $9.30 | — |
| 2023-08-17 | 9.27 | $9.30 | — |
| 2023-08-16 | 9.22 | $9.30 | — |
| 2023-08-15 | 9.15 | $9.30 | 799 |
| 2023-08-14 | 9.08 | $9.18 | 287 |
| 2023-08-11 | 9.02 | $9.26 | — |
| 2023-08-10 | 8.92 | $9.26 | 799 |
| 2023-08-09 | 8.80 | $8.81 | — |
| 2023-08-08 | 8.80 | $8.81 | — |
| 2023-08-07 | 8.80 | $8.81 | — |
| 2023-08-04 | 8.80 | $8.81 | — |
| 2023-08-03 | 8.79 | $8.81 | — |
| 2023-08-02 | 8.79 | $8.81 | — |
| 2023-08-01 | 8.79 | $8.81 | — |
| 2023-07-31 | 8.78 | $8.81 | — |
| 2023-07-28 | 8.78 | $8.81 | — |
| 2023-07-27 | 8.78 | $8.81 | — |
| 2023-07-26 | 8.77 | $8.81 | — |
| 2023-07-25 | 8.77 | $8.81 | — |
| 2023-07-24 | 8.76 | $8.81 | — |
| 2023-07-21 | 8.76 | $8.81 | — |
| 2023-07-20 | 8.75 | $8.81 | — |
| 2023-07-19 | 8.75 | $8.81 | — |
| 2023-07-18 | 8.75 | $8.81 | — |
| 2023-07-17 | 8.74 | $8.81 | — |
| 2023-07-14 | 8.74 | $8.81 | — |
| 2023-07-13 | 8.74 | $8.81 | — |
| 2023-07-12 | 8.74 | $8.81 | — |
| 2023-07-11 | 8.74 | $8.81 | — |
| 2023-07-10 | 8.74 | $8.81 | — |
| 2023-07-07 | 8.75 | $8.81 | — |
| 2023-07-06 | 8.76 | $8.81 | — |
| 2023-07-05 | 8.77 | $8.81 | — |
| 2023-07-03 | 8.79 | $8.81 | — |
| 2023-06-30 | 8.81 | $8.81 | — |
| 2023-06-29 | 8.85 | $8.81 | — |
| 2023-06-28 | 8.89 | $8.81 | — |
| 2023-06-27 | 8.94 | $8.81 | — |
| 2023-06-26 | 9.00 | $8.81 | 543 |
| 2023-06-23 | 9.08 | $9.09 | — |
| 2023-06-22 | 9.09 | $9.09 | — |
| 2023-06-21 | 9.10 | $9.09 | — |
| 2023-06-20 | 9.12 | $9.09 | — |
| 2023-06-16 | 9.13 | $9.09 | — |
| 2023-06-15 | 9.15 | $9.09 | — |
| 2023-06-14 | 9.18 | $9.09 | — |
| 2023-06-13 | 9.21 | $9.09 | — |
| 2023-06-12 | 9.25 | $9.09 | — |
| 2023-06-09 | 9.30 | $9.09 | — |
| 2023-06-08 | 9.35 | $9.09 | 525 |
| 2023-06-07 | 9.42 | $9.62 | — |
| 2023-06-06 | 9.33 | $9.62 | — |
| 2023-06-05 | 9.22 | $9.62 | 525 |
| 2023-06-02 | 9.08 | $9.10 | — |
| 2023-06-01 | 9.08 | $9.10 | — |
| 2023-05-31 | 9.08 | $9.10 | — |
| 2023-05-30 | 9.08 | $9.10 | — |
| 2023-05-26 | 9.08 | $9.10 | — |
| 2023-05-25 | 9.09 | $9.10 | — |
| 2023-05-24 | 9.09 | $9.10 | — |
| 2023-05-23 | 9.09 | $9.10 | — |
| 2023-05-22 | 9.09 | $9.10 | — |
| 2023-05-19 | 9.09 | $9.10 | — |
| 2023-05-18 | 9.09 | $9.10 | — |
| 2023-05-17 | 9.10 | $9.10 | — |
| 2023-05-16 | 9.10 | $9.10 | — |
| 2023-05-15 | 9.10 | $9.10 | — |
| 2023-05-12 | 9.10 | $9.10 | — |
| 2023-05-11 | 9.11 | $9.10 | — |
| 2023-05-10 | 9.11 | $9.10 | — |
| 2023-05-09 | 9.12 | $9.10 | — |
| 2023-05-08 | 9.12 | $9.10 | — |
| 2023-05-05 | 9.13 | $9.10 | — |
| 2023-05-04 | 9.14 | $9.10 | — |
| 2023-05-03 | 9.14 | $9.10 | — |
| 2023-05-02 | 9.15 | $9.10 | — |
| 2023-05-01 | 9.16 | $9.10 | — |
| 2023-04-28 | 9.17 | $9.10 | — |
| 2023-04-27 | 9.18 | $9.10 | — |
| 2023-04-26 | 9.18 | $9.10 | — |
| 2023-04-25 | 9.19 | $9.10 | — |
| 2023-04-24 | 9.20 | $9.10 | — |
| 2023-04-21 | 9.21 | $9.10 | — |
| 2023-04-20 | 9.22 | $9.10 | — |
| 2023-04-19 | 9.22 | $9.10 | — |
| 2023-04-18 | 9.23 | $9.10 | — |
| 2023-04-17 | 9.23 | $9.10 | — |
| 2023-04-14 | 9.23 | $9.10 | — |
| 2023-04-13 | 9.23 | $9.10 | — |
| 2023-04-12 | 9.22 | $9.10 | — |
| 2023-04-11 | 9.20 | $9.10 | — |
| 2023-04-10 | 9.18 | $9.10 | — |
| 2023-04-06 | 9.15 | $9.10 | — |
| 2023-04-05 | 9.11 | $9.10 | — |
| 2023-04-04 | 9.06 | $9.10 | — |
| 2023-04-03 | 8.99 | $9.10 | 462 |
| 2023-03-31 | 8.90 | $8.98 | — |
| 2023-03-30 | 8.82 | $8.98 | — |
| 2023-03-29 | 8.73 | $8.98 | — |
| 2023-03-28 | 8.61 | $8.98 | — |
| 2023-03-27 | 8.47 | $8.98 | 100 |
| 2023-03-24 | 8.29 | $8.30 | — |
| 2023-03-23 | 8.29 | $8.30 | — |
| 2023-03-22 | 8.29 | $8.30 | — |
| 2023-03-21 | 8.29 | $8.30 | — |
| 2023-03-20 | 8.29 | $8.30 | — |
| 2023-03-17 | 8.29 | $8.30 | — |
| 2023-03-16 | 8.29 | $8.30 | — |
| 2023-03-15 | 8.29 | $8.30 | — |
| 2023-03-14 | 8.29 | $8.30 | — |
| 2023-03-13 | 8.29 | $8.30 | — |
| 2023-03-10 | 8.28 | $8.30 | — |
| 2023-03-09 | 8.28 | $8.30 | — |
| 2023-03-08 | 8.28 | $8.30 | — |
| 2023-03-07 | 8.28 | $8.30 | — |
| 2023-03-06 | 8.28 | $8.30 | — |
| 2023-03-03 | 8.28 | $8.30 | — |
| 2023-03-02 | 8.28 | $8.30 | — |
| 2023-03-01 | 8.28 | $8.30 | — |
| 2023-02-28 | 8.28 | $8.30 | — |
| 2023-02-27 | 8.28 | $8.30 | — |
| 2023-02-24 | 8.28 | $8.30 | — |
| 2023-02-23 | 8.28 | $8.30 | — |
| 2023-02-22 | 8.27 | $8.30 | — |
| 2023-02-21 | 8.27 | $8.30 | — |
| 2023-02-17 | 8.27 | $8.30 | — |
| 2023-02-16 | 8.27 | $8.30 | — |
| 2023-02-15 | 8.27 | $8.30 | — |
| 2023-02-14 | 8.27 | $8.30 | — |
| 2023-02-13 | 8.27 | $8.30 | — |
| 2023-02-10 | 8.27 | $8.30 | — |
| 2023-02-09 | 8.27 | $8.30 | — |
| 2023-02-08 | 8.27 | $8.30 | — |
| 2023-02-07 | 8.27 | $8.30 | — |
| 2023-02-06 | 8.27 | $8.30 | — |
| 2023-02-03 | 8.28 | $8.30 | — |
| 2023-02-02 | 8.28 | $8.30 | — |
| 2023-02-01 | 8.28 | $8.30 | — |
| 2023-01-31 | 8.28 | $8.30 | — |
| 2023-01-30 | 8.29 | $8.30 | — |
| 2023-01-27 | 8.29 | $8.30 | — |
| 2023-01-26 | 8.29 | $8.30 | — |
| 2023-01-25 | 8.30 | $8.30 | — |
| 2023-01-24 | 8.30 | $8.30 | — |
| 2023-01-23 | 8.31 | $8.30 | — |
| 2023-01-20 | 8.32 | $8.30 | — |
| 2023-01-19 | 8.33 | $8.30 | — |
| 2023-01-18 | 8.34 | $8.30 | — |
| 2023-01-17 | 8.35 | $8.30 | — |
| 2023-01-13 | 8.36 | $8.30 | — |
| 2023-01-12 | 8.37 | $8.30 | — |
| 2023-01-11 | 8.38 | $8.30 | — |
| 2023-01-10 | 8.39 | $8.30 | — |
| 2023-01-09 | 8.41 | $8.30 | — |
| 2023-01-06 | 8.42 | $8.30 | — |
| 2023-01-05 | 8.44 | $8.30 | — |
| 2023-01-04 | 8.45 | $8.30 | — |
| 2023-01-03 | 8.47 | $8.30 | — |
| 2022-12-30 | 8.48 | $8.30 | — |
| 2022-12-29 | 8.50 | $8.30 | — |
| 2022-12-28 | 8.51 | $8.30 | — |
| 2022-12-27 | 8.52 | $8.30 | — |
| 2022-12-23 | 8.53 | $8.30 | — |
| 2022-12-22 | 8.54 | $8.30 | — |
| 2022-12-21 | 8.54 | $8.30 | — |
| 2022-12-20 | 8.53 | $8.30 | — |
| 2022-12-19 | 8.52 | $8.30 | — |
| 2022-12-16 | 8.50 | $8.30 | — |
| 2022-12-15 | 8.46 | $8.30 | — |
| 2022-12-14 | 8.41 | $8.30 | — |
| 2022-12-13 | 8.34 | $8.30 | — |
| 2022-12-12 | 8.25 | $8.30 | — |
| 2022-12-09 | 8.13 | $8.30 | — |
| 2022-12-08 | 7.97 | $8.30 | — |
| 2022-12-07 | 7.78 | $8.30 | 500 |
| 2022-12-06 | 7.53 | $8.20 | — |
| 2022-12-05 | 7.27 | $8.20 | 500 |
| 2022-12-02 | 6.94 | $6.94 | — |
| 2022-12-01 | 6.94 | $6.94 | — |
| 2022-11-30 | 6.94 | $6.94 | — |
| 2022-11-29 | 6.94 | $6.94 | — |
| 2022-11-28 | 6.94 | $6.94 | — |
| 2022-11-25 | 6.94 | $6.94 | — |
| 2022-11-23 | 6.94 | $6.94 | — |
| 2022-11-22 | 6.94 | $6.94 | — |
| 2022-11-21 | 6.94 | $6.94 | — |
| 2022-11-18 | 6.94 | $6.94 | — |
| 2022-11-17 | 6.94 | $6.94 | — |
| 2022-11-16 | 6.94 | $6.94 | — |
| 2022-11-15 | 6.94 | $6.94 | — |
| 2022-11-14 | 6.94 | $6.94 | — |
| 2022-11-11 | 6.94 | $6.94 | — |
| 2022-11-10 | 6.94 | $6.94 | — |
| 2022-11-09 | 6.95 | $6.94 | — |
| 2022-11-08 | 6.95 | $6.94 | — |
| 2022-11-07 | 6.95 | $6.94 | — |
| 2022-11-04 | 6.95 | $6.94 | — |
| 2022-11-03 | 6.95 | $6.94 | — |
| 2022-11-02 | 6.95 | $6.94 | — |
| 2022-11-01 | 6.95 | $6.94 | — |
| 2022-10-31 | 6.95 | $6.94 | — |
| 2022-10-28 | 6.95 | $6.94 | — |
| 2022-10-27 | 6.95 | $6.94 | — |
| 2022-10-26 | 6.95 | $6.94 | — |
| 2022-10-25 | 6.95 | $6.94 | — |
| 2022-10-24 | 6.95 | $6.94 | — |
| 2022-10-21 | 6.95 | $6.94 | — |
| 2022-10-20 | 6.95 | $6.94 | — |
| 2022-10-19 | 6.95 | $6.94 | — |
| 2022-10-18 | 6.95 | $6.94 | — |
| 2022-10-17 | 6.95 | $6.94 | — |
| 2022-10-14 | 6.95 | $6.94 | — |
| 2022-10-13 | 6.96 | $6.94 | — |
| 2022-10-12 | 6.96 | $6.94 | — |
| 2022-10-11 | 6.96 | $6.94 | — |
| 2022-10-10 | 6.96 | $6.94 | — |
| 2022-10-07 | 6.96 | $6.94 | — |
| 2022-10-06 | 6.96 | $6.94 | — |
| 2022-10-05 | 6.96 | $6.94 | — |
| 2022-10-04 | 6.96 | $6.94 | — |
| 2022-10-03 | 6.96 | $6.94 | — |
| 2022-09-30 | 6.96 | $6.94 | — |
| 2022-09-29 | 6.96 | $6.94 | — |
| 2022-09-28 | 6.96 | $6.94 | — |
| 2022-09-27 | 6.96 | $6.94 | — |
| 2022-09-26 | 6.96 | $6.94 | — |
| 2022-09-23 | 6.97 | $6.94 | — |
| 2022-09-22 | 6.97 | $6.94 | — |
| 2022-09-21 | 6.97 | $6.94 | — |
| 2022-09-20 | 6.97 | $6.94 | — |
| 2022-09-19 | 6.97 | $6.94 | — |
| 2022-09-16 | 6.97 | $6.94 | — |
| 2022-09-15 | 6.97 | $6.94 | — |
| 2022-09-14 | 6.96 | $6.94 | — |
| 2022-09-13 | 6.96 | $6.94 | — |
| 2022-09-12 | 6.96 | $6.94 | — |
| 2022-09-09 | 6.96 | $6.94 | — |
| 2022-09-08 | 6.96 | $6.94 | — |
| 2022-09-07 | 6.96 | $6.94 | — |
| 2022-09-06 | 6.95 | $6.94 | — |
| 2022-09-02 | 6.95 | $6.94 | — |
| 2022-09-01 | 6.95 | $6.94 | — |
| 2022-08-31 | 6.94 | $6.94 | — |
| 2022-08-30 | 6.94 | $6.94 | — |
| 2022-08-29 | 6.94 | $6.94 | — |
| 2022-08-26 | 6.93 | $6.94 | — |
| 2022-08-25 | 6.92 | $6.94 | — |
| 2022-08-24 | 6.92 | $6.94 | — |
| 2022-08-23 | 6.91 | $6.94 | — |
| 2022-08-22 | 6.91 | $6.94 | — |
| 2022-08-19 | 6.90 | $6.94 | — |
| 2022-08-18 | 6.89 | $6.94 | — |
| 2022-08-17 | 6.88 | $6.94 | — |
| 2022-08-16 | 6.88 | $6.94 | — |
| 2022-08-15 | 6.87 | $6.94 | — |
| 2022-08-12 | 6.87 | $6.94 | — |
| 2022-08-11 | 6.86 | $6.94 | — |
| 2022-08-10 | 6.86 | $6.94 | — |
| 2022-08-09 | 6.86 | $6.94 | — |
| 2022-08-08 | 6.86 | $6.94 | — |
| 2022-08-05 | 6.87 | $6.94 | — |
| 2022-08-04 | 6.88 | $6.94 | — |
| 2022-08-03 | 6.89 | $6.94 | — |
| 2022-08-02 | 6.92 | $6.94 | — |
| 2022-08-01 | 6.95 | $6.94 | — |
| 2022-07-29 | 7.00 | $6.94 | — |
| 2022-07-28 | 7.05 | $6.94 | — |
| 2022-07-27 | 7.13 | $6.94 | — |
| 2022-07-26 | 7.22 | $6.94 | 100 |
| 2022-07-25 | 7.34 | $7.45 | — |
| 2022-07-22 | 7.32 | $7.45 | — |
| 2022-07-21 | 7.31 | $7.45 | — |
| 2022-07-20 | 7.29 | $7.45 | — |
| 2022-07-19 | 7.28 | $7.45 | — |
| 2022-07-18 | 7.26 | $7.45 | — |
| 2022-07-15 | 7.24 | $7.45 | — |
| 2022-07-14 | 7.23 | $7.45 | — |
| 2022-07-13 | 7.22 | $7.45 | — |
| 2022-07-12 | 7.21 | $7.45 | — |
| 2022-07-11 | 7.20 | $7.45 | — |
| 2022-07-08 | 7.20 | $7.45 | — |
| 2022-07-07 | 7.20 | $7.45 | — |
| 2022-07-06 | 7.21 | $7.45 | — |
| 2022-07-05 | 7.24 | $7.45 | — |
| 2022-07-01 | 7.27 | $7.45 | — |
| 2022-06-30 | 7.32 | $7.45 | — |
| 2022-06-29 | 7.40 | $7.45 | — |
| 2022-06-28 | 7.49 | $7.45 | — |
| 2022-06-27 | 7.61 | $7.45 | — |
| 2022-06-24 | 7.77 | $7.45 | — |
| 2022-06-23 | 7.96 | $7.45 | — |
| 2022-06-22 | 8.21 | $7.45 | — |
| 2022-06-21 | 8.51 | $7.45 | 606 |
| 2022-06-17 | 8.88 | $8.88 | — |
| 2022-06-16 | 8.88 | $8.88 | — |
| 2022-06-15 | 8.88 | $8.88 | — |
| 2022-06-14 | 8.88 | $8.88 | — |
| 2022-06-13 | 8.88 | $8.88 | — |
| 2022-06-10 | 8.88 | $8.88 | — |
| 2022-06-09 | 8.88 | $8.88 | — |
| 2022-06-08 | 8.88 | $8.88 | — |
| 2022-06-07 | 8.88 | $8.88 | — |
| 2022-06-06 | 8.88 | $8.88 | — |
| 2022-06-03 | 8.88 | $8.88 | — |
| 2022-06-02 | 8.89 | $8.88 | — |
| 2022-06-01 | 8.89 | $8.88 | — |
| 2022-05-31 | 8.89 | $8.88 | — |
| 2022-05-27 | 8.89 | $8.88 | — |
| 2022-05-26 | 8.89 | $8.88 | — |
| 2022-05-25 | 8.89 | $8.88 | — |
| 2022-05-24 | 8.89 | $8.88 | — |
| 2022-05-23 | 8.89 | $8.88 | — |
| 2022-05-20 | 8.89 | $8.88 | — |
| 2022-05-19 | 8.89 | $8.88 | — |
| 2022-05-18 | 8.89 | $8.88 | — |
| 2022-05-17 | 8.89 | $8.88 | — |
| 2022-05-16 | 8.89 | $8.88 | — |
| 2022-05-13 | 8.89 | $8.88 | — |
| 2022-05-12 | 8.89 | $8.88 | — |
| 2022-05-11 | 8.89 | $8.88 | — |
| 2022-05-10 | 8.89 | $8.88 | — |
| 2022-05-09 | 8.89 | $8.88 | — |
| 2022-05-06 | 8.90 | $8.88 | — |
| 2022-05-05 | 8.90 | $8.88 | — |
| 2022-05-04 | 8.90 | $8.88 | — |
| 2022-05-03 | 8.90 | $8.88 | — |
| 2022-05-02 | 8.90 | $8.88 | — |
| 2022-04-29 | 8.90 | $8.88 | — |
| 2022-04-28 | 8.90 | $8.88 | — |
| 2022-04-27 | 8.90 | $8.88 | — |
| 2022-04-26 | 8.90 | $8.88 | — |
| 2022-04-25 | 8.90 | $8.88 | — |
| 2022-04-22 | 8.90 | $8.88 | — |
| 2022-04-21 | 8.89 | $8.88 | — |
| 2022-04-20 | 8.89 | $8.88 | — |
| 2022-04-19 | 8.89 | $8.88 | — |
| 2022-04-18 | 8.89 | $8.88 | — |
| 2022-04-14 | 8.88 | $8.88 | — |
| 2022-04-13 | 8.88 | $8.88 | — |
| 2022-04-12 | 8.87 | $8.88 | — |
| 2022-04-11 | 8.87 | $8.88 | — |
| 2022-04-08 | 8.86 | $8.88 | — |
| 2022-04-07 | 8.85 | $8.88 | — |
| 2022-04-06 | 8.84 | $8.88 | — |
| 2022-04-05 | 8.83 | $8.88 | — |
| 2022-04-04 | 8.81 | $8.88 | — |
| 2022-04-01 | 8.79 | $8.88 | 250 |
| 2022-03-31 | 8.77 | $8.82 | — |
| 2022-03-30 | 8.77 | $8.82 | — |
| 2022-03-29 | 8.76 | $8.82 | — |
| 2022-03-28 | 8.76 | $8.82 | — |
| 2022-03-25 | 8.75 | $8.82 | — |
| 2022-03-24 | 8.75 | $8.82 | — |
| 2022-03-23 | 8.75 | $8.82 | — |
| 2022-03-22 | 8.75 | $8.82 | — |
| 2022-03-21 | 8.75 | $8.82 | — |
| 2022-03-18 | 8.75 | $8.82 | — |
| 2022-03-17 | 8.75 | $8.82 | — |
| 2022-03-16 | 8.76 | $8.82 | — |
| 2022-03-15 | 8.77 | $8.82 | — |
| 2022-03-14 | 8.79 | $8.82 | — |
| 2022-03-11 | 8.82 | $8.82 | — |
| 2022-03-10 | 8.85 | $8.82 | — |
| 2022-03-09 | 8.89 | $8.82 | — |
| 2022-03-08 | 8.94 | $8.82 | — |
| 2022-03-07 | 9.01 | $8.82 | — |
| 2022-03-04 | 9.09 | $8.82 | — |
| 2022-03-03 | 9.19 | $8.82 | 2000 |
| 2022-03-02 | 9.32 | $9.30 | — |
| 2022-03-01 | 9.32 | $9.30 | — |
| 2022-02-28 | 9.32 | $9.30 | — |
| 2022-02-25 | 9.32 | $9.30 | — |
| 2022-02-24 | 9.32 | $9.30 | — |
| 2022-02-23 | 9.32 | $9.30 | — |
| 2022-02-22 | 9.32 | $9.30 | — |
| 2022-02-18 | 9.32 | $9.30 | — |
| 2022-02-17 | 9.32 | $9.30 | — |
| 2022-02-16 | 9.32 | $9.30 | — |
| 2022-02-15 | 9.32 | $9.30 | — |
| 2022-02-14 | 9.32 | $9.30 | — |
| 2022-02-11 | 9.32 | $9.30 | — |
| 2022-02-10 | 9.32 | $9.30 | — |
| 2022-02-09 | 9.32 | $9.30 | — |
| 2022-02-08 | 9.31 | $9.30 | — |
| 2022-02-07 | 9.31 | $9.30 | — |
| 2022-02-04 | 9.31 | $9.30 | — |
| 2022-02-03 | 9.31 | $9.30 | — |
| 2022-02-02 | 9.30 | $9.30 | — |
| 2022-02-01 | 9.30 | $9.30 | — |
| 2022-01-31 | 9.30 | $9.30 | — |
| 2022-01-28 | 9.29 | $9.30 | — |
| 2022-01-27 | 9.29 | $9.30 | — |
| 2022-01-26 | 9.29 | $9.30 | — |
| 2022-01-25 | 9.28 | $9.30 | — |
| 2022-01-24 | 9.28 | $9.30 | — |
| 2022-01-21 | 9.27 | $9.30 | — |
| 2022-01-20 | 9.27 | $9.30 | — |
| 2022-01-19 | 9.27 | $9.30 | — |
| 2022-01-18 | 9.26 | $9.30 | — |
| 2022-01-14 | 9.26 | $9.30 | — |
| 2022-01-13 | 9.26 | $9.30 | — |
| 2022-01-12 | 9.26 | $9.30 | — |
| 2022-01-11 | 9.26 | $9.30 | — |
| 2022-01-10 | 9.26 | $9.30 | 1500 |
| 2022-01-07 | 9.27 | $9.34 | — |
| 2022-01-06 | 9.27 | $9.34 | — |
| 2022-01-05 | 9.27 | $9.34 | — |
| 2022-01-04 | 9.27 | $9.34 | — |
| 2022-01-03 | 9.28 | $9.34 | — |
| 2021-12-31 | 9.29 | $9.34 | — |
| 2021-12-30 | 9.31 | $9.34 | — |
| 2021-12-29 | 9.33 | $9.34 | — |
| 2021-12-28 | 9.36 | $9.34 | — |
| 2021-12-27 | 9.41 | $9.34 | — |
| 2021-12-23 | 9.46 | $9.34 | — |
| 2021-12-22 | 9.53 | $9.34 | — |
| 2021-12-21 | 9.62 | $9.34 | — |
| 2021-12-20 | 9.73 | $9.34 | 200 |
| 2021-12-17 | 9.87 | $9.91 | — |
| 2021-12-16 | 9.85 | $9.91 | — |
| 2021-12-15 | 9.84 | $9.91 | — |
| 2021-12-14 | 9.82 | $9.91 | — |
| 2021-12-13 | 9.80 | $9.91 | — |
| 2021-12-10 | 9.78 | $9.91 | — |
| 2021-12-09 | 9.76 | $9.91 | — |
| 2021-12-08 | 9.74 | $9.91 | 2000 |
| 2021-12-07 | 9.71 | $9.84 | — |
| 2021-12-06 | 9.71 | $9.84 | — |
| 2021-12-03 | 9.70 | $9.84 | — |
| 2021-12-02 | 9.70 | $9.84 | — |
| 2021-12-01 | 9.71 | $9.84 | — |
| 2021-11-30 | 9.72 | $9.84 | — |
| 2021-11-29 | 9.73 | $9.84 | — |
| 2021-11-26 | 9.76 | $9.84 | — |
| 2021-11-24 | 9.79 | $9.84 | — |
| 2021-11-23 | 9.84 | $9.84 | — |
| 2021-11-22 | 9.91 | $9.84 | — |
| 2021-11-19 | 9.99 | $9.84 | — |
| 2021-11-18 | 10.10 | $9.84 | — |
| 2021-11-17 | 10.23 | $9.84 | — |
| 2021-11-16 | 10.40 | $9.84 | 900 |
| 2021-11-15 | 10.61 | $10.69 | — |
| 2021-11-12 | 10.59 | $10.69 | — |
| 2021-11-11 | 10.58 | $10.69 | — |
| 2021-11-10 | 10.57 | $10.69 | — |
| 2021-11-09 | 10.55 | $10.69 | — |
| 2021-11-08 | 10.53 | $10.69 | — |
| 2021-11-05 | 10.52 | $10.69 | — |
| 2021-11-04 | 10.50 | $10.69 | — |
| 2021-11-03 | 10.49 | $10.69 | — |
| 2021-11-02 | 10.47 | $10.69 | — |
| 2021-11-01 | 10.46 | $10.69 | — |
| 2021-10-29 | 10.45 | $10.69 | — |
| 2021-10-28 | 10.44 | $10.69 | — |
| 2021-10-27 | 10.43 | $10.69 | — |
| 2021-10-26 | 10.43 | $10.69 | — |
| 2021-10-25 | 10.44 | $10.69 | — |
| 2021-10-22 | 10.46 | $10.69 | — |
| 2021-10-21 | 10.49 | $10.69 | — |
| 2021-10-20 | 10.53 | $10.69 | — |
| 2021-10-19 | 10.59 | $10.69 | — |
| 2021-10-18 | 10.66 | $10.69 | — |
| 2021-10-15 | 10.77 | $10.69 | — |
| 2021-10-14 | 10.90 | $10.69 | 300 |
| 2021-10-13 | 11.07 | $11.27 | — |
| 2021-10-12 | 11.10 | $11.27 | — |
| 2021-10-11 | 11.14 | $11.27 | — |
| 2021-10-08 | 11.19 | $11.27 | — |
| 2021-10-07 | 11.26 | $11.27 | — |
| 2021-10-06 | 11.36 | $11.27 | — |
| 2021-10-05 | 11.48 | $11.27 | — |
| 2021-10-04 | 11.63 | $11.27 | — |
| 2021-10-01 | 11.82 | $11.27 | — |
| 2021-09-30 | 12.05 | $11.27 | 18808 |
| 2021-09-29 | 12.33 | $11.33 | 2464 |
| 2021-09-28 | 12.65 | $12.53 | — |
| 2021-09-27 | 12.67 | $12.53 | — |
| 2021-09-24 | 12.68 | $12.53 | — |
| 2021-09-23 | 12.69 | $12.53 | — |
| 2021-09-22 | 12.70 | $12.53 | — |
| 2021-09-21 | 12.71 | $12.53 | — |
| 2021-09-20 | 12.71 | $12.53 | — |
| 2021-09-17 | 12.71 | $12.53 | — |
| 2021-09-16 | 12.71 | $12.53 | — |
| 2021-09-15 | 12.70 | $12.53 | — |
| 2021-09-14 | 12.68 | $12.53 | — |
| 2021-09-13 | 12.65 | $12.53 | — |
| 2021-09-10 | 12.60 | $12.53 | — |
| 2021-09-09 | 12.54 | $12.53 | — |
| 2021-09-08 | 12.46 | $12.53 | — |
| 2021-09-07 | 12.35 | $12.53 | — |
| 2021-09-03 | 12.21 | $12.53 | 600 |
| 2021-09-02 | 12.04 | $12.02 | — |
| 2021-09-01 | 11.99 | $12.02 | — |
| 2021-08-31 | 11.92 | $12.02 | — |
| 2021-08-30 | 11.83 | $12.02 | 776 |
| 2021-08-27 | 11.72 | $11.88 | — |
| 2021-08-26 | 11.62 | $11.88 | 300 |
| 2021-08-25 | 11.50 | $11.43 | — |
| 2021-08-24 | 11.50 | $11.43 | — |
| 2021-08-23 | 11.48 | $11.43 | — |
| 2021-08-20 | 11.47 | $11.43 | — |
| 2021-08-19 | 11.44 | $11.43 | — |
| 2021-08-18 | 11.41 | $11.43 | — |
| 2021-08-17 | 11.37 | $11.43 | — |
| 2021-08-16 | 11.31 | $11.43 | — |
| 2021-08-13 | 11.24 | $11.43 | 200 |
| 2021-08-12 | 11.15 | $11.10 | — |
| 2021-08-11 | 11.15 | $11.10 | — |
| 2021-08-10 | 11.14 | $11.10 | — |
| 2021-08-09 | 11.13 | $11.10 | — |
| 2021-08-06 | 11.11 | $11.10 | — |
| 2021-08-05 | 11.08 | $11.10 | — |
| 2021-08-04 | 11.05 | $11.10 | — |
| 2021-08-03 | 11.01 | $11.10 | — |
| 2021-08-02 | 10.96 | $11.10 | 21534 |
| 2021-07-30 | 10.89 | $10.83 | — |
| 2021-07-29 | 10.89 | $10.83 | — |
| 2021-07-28 | 10.89 | $10.83 | — |
| 2021-07-27 | 10.89 | $10.83 | 20532 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.69
2026-07-24
Close Price
$8.43
Vol: 506
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.12
Average
47.04
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 55.69 | $8.43 | 506 |
| 2026-07-23 | 60.99 | $8.48 | 100 |
| 2026-07-22 | 60.99 | $8.48 | 100 |
| 2026-07-21 | 60.99 | $8.48 | 100 |
| 2026-07-20 | 60.99 | $8.48 | 100 |
| 2026-07-17 | 60.99 | $8.48 | 100 |
| 2026-07-16 | 60.99 | $8.48 | — |
| 2026-07-15 | 60.99 | $8.48 | — |
| 2026-07-14 | 61.81 | $8.49 | 100 |
| 2026-07-13 | 53.48 | $8.35 | — |
| 2026-07-10 | 53.48 | $8.35 | 100 |
| 2026-07-09 | 53.48 | $8.35 | 100 |
| 2026-07-08 | 53.48 | $8.35 | 100 |
| 2026-07-07 | 53.48 | $8.35 | 100 |
| 2026-07-06 | 53.48 | $8.35 | 100 |
| 2026-07-02 | 53.48 | $8.35 | 100 |
| 2026-07-01 | 53.48 | $8.35 | 100 |
| 2026-06-30 | 53.48 | $8.35 | 100 |
| 2026-06-29 | 53.48 | $8.35 | 100 |
| 2026-06-26 | 53.48 | $8.35 | 100 |
| 2026-06-25 | 53.96 | $8.36 | 128 |
| 2026-06-24 | 51.92 | $8.31 | 100 |
| 2026-06-23 | 51.92 | $8.31 | 100 |
| 2026-06-22 | 51.92 | $8.31 | 100 |
| 2026-06-18 | 51.92 | $8.31 | 100 |
| 2026-06-17 | 51.92 | $8.31 | 100 |
| 2026-06-16 | 51.92 | $8.31 | 100 |
| 2026-06-15 | 52.26 | $8.32 | 1440 |
| 2026-06-12 | 48.74 | $8.21 | 100 |
| 2026-06-11 | 48.74 | $8.21 | 10105 |
| 2026-06-10 | 63.77 | $8.60 | 700 |
| 2026-06-09 | 63.77 | $8.60 | 700 |
| 2026-06-08 | 63.77 | $8.60 | 2784 |
| 2026-06-05 | 47.86 | $8.15 | 133 |
| 2026-06-04 | 47.86 | $8.15 | 592 |
| 2026-06-03 | 39.93 | $8.00 | 133 |
| 2026-06-02 | 39.93 | $8.00 | 180 |
| 2026-06-01 | 47.29 | $8.17 | 1875 |
| 2026-05-29 | 47.29 | $8.17 | 1875 |
| 2026-05-28 | 47.29 | $8.17 | 4159 |
| 2026-05-27 | 37.39 | $8.00 | 1875 |
| 2026-05-26 | 37.39 | $8.00 | — |
| 2026-05-22 | 37.39 | $8.00 | 1875 |
| 2026-05-21 | 37.39 | $8.00 | 2136 |
| 2026-05-20 | 60.99 | $8.43 | 2163 |
| 2026-05-19 | 17.04 | $8.05 | 450 |
| 2026-05-18 | 17.04 | $8.05 | 10093 |
| 2026-05-15 | 18.52 | $8.08 | — |
| 2026-05-14 | 18.52 | $8.08 | 450 |
| 2026-05-13 | 18.52 | $8.08 | 450 |
| 2026-05-12 | 18.52 | $8.08 | 450 |
| 2026-05-11 | 18.52 | $8.08 | 450 |
| 2026-05-08 | 18.52 | $8.08 | 450 |
| 2026-05-07 | 18.52 | $8.08 | — |
| 2026-05-06 | 18.52 | $8.08 | 450 |
| 2026-05-05 | 18.52 | $8.08 | 450 |
| 2026-05-04 | 18.52 | $8.08 | — |
| 2026-05-01 | 18.52 | $8.08 | 450 |
| 2026-04-30 | 18.52 | $8.08 | 450 |
| 2026-04-29 | 18.52 | $8.08 | 450 |
| 2026-04-28 | 18.52 | $8.08 | 450 |
| 2026-04-27 | 14.90 | $8.05 | 450 |
| 2026-04-24 | 14.90 | $8.05 | 450 |
| 2026-04-23 | 14.90 | $8.05 | 482 |
| 2026-04-22 | 13.81 | $8.04 | 3300 |
| 2026-04-21 | 25.21 | $8.41 | 25 |
| 2026-04-20 | 25.21 | $8.41 | 144 |
| 2026-04-17 | 70.91 | $8.73 | 516 |
| 2026-04-16 | 70.91 | $8.73 | 516 |
| 2026-04-15 | 70.91 | $8.73 | 516 |
| 2026-04-14 | 70.91 | $8.73 | 516 |
| 2026-04-13 | 70.91 | $8.73 | 516 |
| 2026-04-10 | 70.91 | $8.73 | 516 |
| 2026-04-09 | 70.91 | $8.73 | 516 |
| 2026-04-08 | 70.91 | $8.73 | 516 |
| 2026-04-07 | 70.91 | $8.73 | 516 |
| 2026-04-06 | 70.91 | $8.73 | 516 |
| 2026-04-02 | 70.91 | $8.73 | 516 |
| 2026-04-01 | 70.91 | $8.73 | 516 |
| 2026-03-31 | 70.91 | $8.73 | 516 |
| 2026-03-30 | 70.91 | $8.73 | 516 |
| 2026-03-27 | 70.91 | $8.73 | 516 |
| 2026-03-26 | 70.91 | $8.73 | 516 |
| 2026-03-25 | 70.91 | $8.73 | 516 |
| 2026-03-24 | 70.91 | $8.73 | 516 |
| 2026-03-23 | 70.91 | $8.73 | 516 |
| 2026-03-20 | 70.91 | $8.73 | 516 |
| 2026-03-19 | 70.91 | $8.73 | 516 |
| 2026-03-18 | 70.91 | $8.73 | 516 |
| 2026-03-17 | 70.91 | $8.73 | 516 |
| 2026-03-16 | 70.91 | $8.73 | — |
| 2026-03-13 | 70.91 | $8.73 | 516 |
| 2026-03-12 | 70.91 | $8.73 | 516 |
| 2026-03-11 | 70.91 | $8.73 | 516 |
| 2026-03-10 | 70.91 | $8.73 | 516 |
| 2026-03-09 | 70.91 | $8.73 | 516 |
| 2026-03-06 | 70.91 | $8.73 | 516 |
| 2026-03-05 | 70.91 | $8.73 | 516 |
| 2026-03-04 | 70.91 | $8.73 | 516 |
| 2026-03-03 | 70.91 | $8.73 | 516 |
| 2026-03-02 | 70.91 | $8.73 | 516 |
| 2026-02-27 | 70.91 | $8.73 | 516 |
| 2026-02-26 | 35.96 | $8.15 | 516 |
| 2026-02-25 | 35.96 | $8.15 | 516 |
| 2026-02-24 | 35.96 | $8.15 | 516 |
| 2026-02-23 | 35.96 | $8.15 | 516 |
| 2026-02-20 | 35.96 | $8.15 | — |
| 2026-02-19 | 35.96 | $8.15 | — |
| 2026-02-18 | 35.96 | $8.15 | — |
| 2026-02-17 | 35.96 | $8.15 | — |
| 2026-02-13 | 35.96 | $8.15 | — |
| 2026-02-12 | 35.96 | $8.15 | — |
| 2026-02-11 | 35.96 | $8.15 | — |
| 2026-02-10 | 35.96 | $8.15 | — |
| 2026-02-09 | 35.96 | $8.15 | — |
| 2026-02-06 | 35.96 | $8.15 | — |
| 2026-02-05 | 35.96 | $8.15 | 516 |
| 2026-02-04 | 35.96 | $8.15 | 516 |
| 2026-02-03 | 35.96 | $8.15 | 516 |
| 2026-02-02 | 35.96 | $8.15 | — |
| 2026-01-30 | 35.96 | $8.15 | — |
| 2026-01-29 | 35.96 | $8.15 | 516 |
| 2026-01-28 | 35.96 | $8.15 | 516 |
| 2026-01-27 | 35.96 | $8.15 | 516 |
| 2026-01-26 | 35.96 | $8.15 | 516 |
| 2026-01-23 | 35.96 | $8.15 | 516 |
| 2026-01-22 | 35.96 | $8.15 | 516 |
| 2026-01-21 | 34.06 | $8.10 | 516 |
| 2026-01-20 | 8.30 | $7.60 | 516 |
| 2026-01-16 | 13.20 | $8.10 | 516 |
| 2026-01-15 | 13.20 | $8.10 | 516 |
| 2026-01-14 | 46.13 | $8.77 | 516 |
| 2026-01-13 | 46.13 | $8.77 | 516 |
| 2026-01-12 | 46.13 | $8.77 | 516 |
| 2026-01-09 | 46.13 | $8.77 | 516 |
| 2026-01-08 | 46.13 | $8.77 | 516 |
| 2026-01-07 | 46.13 | $8.77 | 516 |
| 2026-01-06 | 46.13 | $8.77 | — |
| 2026-01-05 | 46.13 | $8.77 | 516 |
| 2026-01-02 | 46.13 | $8.77 | 516 |
| 2025-12-31 | 46.13 | $8.77 | 516 |
| 2025-12-30 | 46.13 | $8.77 | 516 |
| 2025-12-29 | 46.13 | $8.77 | 516 |
| 2025-12-26 | 46.13 | $8.77 | 516 |
| 2025-12-24 | 46.13 | $8.77 | — |
| 2025-12-23 | 46.13 | $8.77 | 516 |
| 2025-12-22 | 46.13 | $8.77 | 516 |
| 2025-12-19 | 46.13 | $8.77 | 516 |
| 2025-12-18 | 46.13 | $8.77 | 516 |
| 2025-12-17 | 46.13 | $8.77 | 516 |
| 2025-12-16 | 46.13 | $8.77 | 516 |
| 2025-12-15 | 46.13 | $8.77 | — |
| 2025-12-12 | 46.13 | $8.77 | — |
| 2025-12-11 | 46.13 | $8.77 | — |
| 2025-12-10 | 46.13 | $8.77 | 516 |
| 2025-12-09 | 46.13 | $8.77 | — |
| 2025-12-08 | 46.13 | $8.77 | 516 |
| 2025-12-05 | 46.13 | $8.77 | 516 |
| 2025-12-04 | 46.13 | $8.77 | 516 |
| 2025-12-03 | 46.13 | $8.77 | 516 |
| 2025-12-02 | 46.13 | $8.77 | 516 |
| 2025-12-01 | 46.13 | $8.77 | 516 |
| 2025-11-28 | 46.13 | $8.77 | 516 |
| 2025-11-26 | 46.13 | $8.77 | 516 |
| 2025-11-25 | 46.13 | $8.77 | — |
| 2025-11-24 | 46.13 | $8.77 | 516 |
| 2025-11-21 | 46.13 | $8.77 | 516 |
| 2025-11-20 | 46.13 | $8.77 | 516 |
| 2025-11-19 | 46.13 | $8.77 | 516 |
| 2025-11-18 | 46.13 | $8.77 | 516 |
| 2025-11-17 | 46.13 | $8.77 | 929 |
| 2025-11-14 | 24.44 | $8.17 | 516 |
| 2025-11-13 | 24.44 | $8.17 | 516 |
| 2025-11-12 | 24.44 | $8.17 | 516 |
| 2025-11-11 | 24.44 | $8.17 | 516 |
| 2025-11-10 | 24.44 | $8.17 | 516 |
| 2025-11-07 | 24.44 | $8.17 | 516 |
| 2025-11-06 | 24.44 | $8.17 | 538 |
| 2025-11-05 | 25.76 | $8.28 | 300 |
| 2025-11-04 | 25.76 | $8.28 | 300 |
| 2025-11-03 | 25.76 | $8.28 | 300 |
| 2025-10-31 | 25.76 | $8.28 | 300 |
| 2025-10-30 | 60.73 | $9.71 | 100 |
| 2025-10-29 | 60.73 | $9.71 | 100 |
| 2025-10-28 | 60.73 | $9.71 | — |
| 2025-10-27 | 60.73 | $9.71 | — |
| 2025-10-24 | 60.73 | $9.71 | — |
| 2025-10-23 | 60.73 | $9.71 | — |
| 2025-10-22 | 60.73 | $9.71 | — |
| 2025-10-21 | 60.73 | $9.71 | 105 |
| 2025-10-20 | 41.61 | $9.19 | 208 |
| 2025-10-17 | 29.74 | $9.00 | — |
| 2025-10-16 | 29.74 | $9.00 | — |
| 2025-10-15 | 29.74 | $9.00 | — |
| 2025-10-14 | 29.74 | $9.00 | — |
| 2025-10-13 | 29.74 | $9.00 | — |
| 2025-10-10 | 29.74 | $9.00 | — |
| 2025-10-09 | 29.74 | $9.00 | 1100 |
| 2025-10-08 | 46.38 | $9.48 | — |
| 2025-10-07 | 46.38 | $9.48 | — |
| 2025-10-06 | 46.38 | $9.48 | — |
| 2025-10-03 | 46.38 | $9.48 | — |
| 2025-10-02 | 46.38 | $9.48 | — |
| 2025-10-01 | 46.38 | $9.48 | — |
| 2025-09-30 | 46.38 | $9.48 | — |
| 2025-09-29 | 46.38 | $9.48 | — |
| 2025-09-26 | 46.38 | $9.48 | — |
| 2025-09-25 | 46.38 | $9.48 | — |
| 2025-09-24 | 46.70 | $9.49 | 283 |
| 2025-09-23 | 73.79 | $10.04 | 1000 |
| 2025-09-22 | 73.79 | $10.04 | — |
| 2025-09-19 | 73.79 | $10.04 | — |
| 2025-09-18 | 73.79 | $10.04 | — |
| 2025-09-17 | 73.79 | $10.04 | — |
| 2025-09-16 | 73.79 | $10.04 | — |
| 2025-09-15 | 73.79 | $10.04 | 1000 |
| 2025-09-12 | 73.79 | $10.04 | — |
| 2025-09-11 | 73.79 | $10.04 | — |
| 2025-09-10 | 73.79 | $10.04 | — |
| 2025-09-09 | 73.79 | $10.04 | 542 |
| 2025-09-08 | 78.50 | $10.14 | 1000 |
| 2025-09-05 | 30.42 | $9.00 | — |
| 2025-09-04 | 30.42 | $9.00 | — |
| 2025-09-03 | 30.42 | $9.00 | — |
| 2025-09-02 | 30.42 | $9.00 | 609 |
| 2025-08-29 | 40.00 | $9.15 | — |
| 2025-08-28 | 40.00 | $9.15 | — |
| 2025-08-27 | 40.00 | $9.15 | — |
| 2025-08-26 | 40.00 | $9.15 | — |
| 2025-08-25 | 40.00 | $9.15 | — |
| 2025-08-22 | 40.00 | $9.15 | 100 |
| 2025-08-21 | 40.00 | $9.15 | 100 |
| 2025-08-20 | 40.00 | $9.15 | 100 |
| 2025-08-19 | 40.00 | $9.15 | 100 |
| 2025-08-18 | 40.00 | $9.15 | — |
| 2025-08-15 | 40.00 | $9.15 | — |
| 2025-08-14 | 40.00 | $9.15 | — |
| 2025-08-13 | 40.00 | $9.15 | — |
| 2025-08-12 | 40.00 | $9.15 | — |
| 2025-08-11 | 40.00 | $9.15 | — |
| 2025-08-08 | 40.00 | $9.15 | — |
| 2025-08-07 | 40.00 | $9.15 | — |
| 2025-08-06 | 40.00 | $9.15 | 100 |
| 2025-08-05 | 7.64 | $8.73 | — |
| 2025-08-04 | 7.64 | $8.73 | — |
| 2025-08-01 | 7.64 | $8.73 | — |
| 2025-07-31 | 7.64 | $8.73 | 539 |
| 2025-07-30 | 9.53 | $8.92 | — |
| 2025-07-29 | 9.53 | $8.92 | — |
| 2025-07-28 | 9.53 | $8.92 | 100 |
| 2025-07-25 | 9.53 | $8.92 | — |
| 2025-07-24 | 9.53 | $8.92 | — |
| 2025-07-23 | 9.53 | $8.92 | 208 |
| 2025-07-22 | 9.62 | $8.93 | — |
| 2025-07-21 | 9.62 | $8.93 | 195 |
| 2025-07-18 | 5.49 | $8.88 | 100 |
| 2025-07-17 | 5.49 | $8.88 | 100 |
| 2025-07-16 | 5.49 | $8.88 | 100 |
| 2025-07-15 | 5.49 | $8.88 | 100 |
| 2025-07-14 | 5.49 | $8.88 | 100 |
| 2025-07-11 | 5.49 | $8.88 | 100 |
| 2025-07-10 | 5.49 | $8.88 | 329 |
| 2025-07-09 | 5.94 | $9.00 | 100 |
| 2025-07-08 | 5.94 | $9.00 | 100 |
| 2025-07-07 | 5.94 | $9.00 | 100 |
| 2025-07-03 | 5.94 | $9.00 | — |
| 2025-07-02 | 5.94 | $9.00 | 100 |
| 2025-07-01 | 5.94 | $9.00 | — |
| 2025-06-30 | 5.94 | $9.00 | — |
| 2025-06-27 | 5.94 | $9.00 | 269 |
| 2025-06-26 | 72.42 | $11.00 | — |
| 2025-06-25 | 72.42 | $11.00 | — |
| 2025-06-24 | 72.42 | $11.00 | — |
| 2025-06-23 | 72.42 | $11.00 | — |
| 2025-06-20 | 72.42 | $11.00 | — |
| 2025-06-18 | 72.42 | $11.00 | — |
| 2025-06-17 | 72.42 | $11.00 | — |
| 2025-06-16 | 72.42 | $11.00 | — |
| 2025-06-13 | 72.42 | $11.00 | — |
| 2025-06-12 | 72.42 | $11.00 | — |
| 2025-06-11 | 72.42 | $11.00 | — |
| 2025-06-10 | 72.42 | $11.00 | — |
| 2025-06-09 | 72.42 | $11.00 | — |
| 2025-06-06 | 72.42 | $11.00 | — |
| 2025-06-05 | 72.42 | $11.00 | — |
| 2025-06-04 | 72.42 | $11.00 | — |
| 2025-06-03 | 72.42 | $11.00 | — |
| 2025-06-02 | 72.42 | $11.00 | — |
| 2025-05-30 | 72.42 | $11.00 | — |
| 2025-05-29 | 72.42 | $11.00 | — |
| 2025-05-28 | 72.42 | $11.00 | — |
| 2025-05-27 | 72.42 | $11.00 | 100 |
| 2025-05-23 | 72.42 | $11.00 | — |
| 2025-05-22 | 72.42 | $11.00 | — |
| 2025-05-21 | 72.42 | $11.00 | — |
| 2025-05-20 | 72.42 | $11.00 | — |
| 2025-05-19 | 72.42 | $11.00 | — |
| 2025-05-16 | 72.42 | $11.00 | — |
| 2025-05-15 | 72.42 | $11.00 | — |
| 2025-05-14 | 72.42 | $11.00 | — |
| 2025-05-13 | 72.42 | $11.00 | — |
| 2025-05-12 | 72.42 | $11.00 | — |
| 2025-05-09 | 72.42 | $11.00 | — |
| 2025-05-08 | 72.42 | $11.00 | — |
| 2025-05-07 | 72.42 | $11.00 | — |
| 2025-05-06 | 72.42 | $11.00 | — |
| 2025-05-05 | 72.42 | $11.00 | — |
| 2025-05-02 | 72.42 | $11.00 | — |
| 2025-05-01 | 72.42 | $11.00 | — |
| 2025-04-30 | 72.42 | $11.00 | — |
| 2025-04-29 | 72.42 | $11.00 | — |
| 2025-04-28 | 72.42 | $11.00 | — |
| 2025-04-25 | 72.42 | $11.00 | — |
| 2025-04-24 | 72.42 | $11.00 | — |
| 2025-04-23 | 72.42 | $11.00 | — |
| 2025-04-22 | 72.42 | $11.00 | — |
| 2025-04-21 | 72.42 | $11.00 | 108 |
| 2025-04-17 | 51.04 | $10.13 | — |
| 2025-04-16 | 51.04 | $10.13 | — |
| 2025-04-15 | 51.04 | $10.13 | — |
| 2025-04-14 | 51.04 | $10.13 | — |
| 2025-04-11 | 51.04 | $10.13 | — |
| 2025-04-10 | 51.04 | $10.13 | — |
| 2025-04-09 | 51.04 | $10.13 | — |
| 2025-04-08 | 51.04 | $10.13 | 100 |
| 2025-04-07 | 51.04 | $10.13 | 100 |
| 2025-04-04 | 51.04 | $10.13 | — |
| 2025-04-03 | 51.04 | $10.13 | — |
| 2025-04-02 | 51.04 | $10.13 | 100 |
| 2025-04-01 | 51.04 | $10.13 | 100 |
| 2025-03-31 | 51.04 | $10.13 | 100 |
| 2025-03-28 | 51.04 | $10.13 | 3534 |
| 2025-03-27 | 82.83 | $11.06 | — |
| 2025-03-26 | 82.83 | $11.06 | 100 |
| 2025-03-25 | 82.83 | $11.06 | 100 |
| 2025-03-24 | 82.83 | $11.06 | 100 |
| 2025-03-21 | 82.83 | $11.06 | 175 |
| 2025-03-20 | 70.67 | $10.26 | 100 |
| 2025-03-19 | 70.67 | $10.26 | 100 |
| 2025-03-18 | 70.67 | $10.26 | — |
| 2025-03-17 | 70.67 | $10.26 | 100 |
| 2025-03-14 | 70.67 | $10.26 | — |
| 2025-03-13 | 70.67 | $10.26 | — |
| 2025-03-12 | 70.67 | $10.26 | — |
| 2025-03-11 | 70.67 | $10.26 | — |
| 2025-03-10 | 70.67 | $10.26 | 100 |
| 2025-03-07 | 70.67 | $10.26 | — |
| 2025-03-06 | 70.67 | $10.26 | 100 |
| 2025-03-05 | 70.67 | $10.26 | 35000 |
| 2025-03-04 | 49.78 | $9.39 | — |
| 2025-03-03 | 49.78 | $9.39 | 22147 |
| 2025-02-28 | 49.78 | $9.39 | — |
| 2025-02-27 | 49.78 | $9.39 | 100 |
| 2025-02-26 | 49.78 | $9.39 | — |
| 2025-02-25 | 49.78 | $9.39 | 100 |
| 2025-02-24 | 49.78 | $9.39 | 687 |
| 2025-02-21 | 51.24 | $9.44 | 203 |
| 2025-02-20 | 47.73 | $9.32 | — |
| 2025-02-19 | 47.73 | $9.32 | — |
| 2025-02-18 | 47.73 | $9.32 | 100 |
| 2025-02-14 | 47.73 | $9.32 | — |
| 2025-02-13 | 47.73 | $9.32 | 100 |
| 2025-02-12 | 47.73 | $9.32 | 108 |
| 2025-02-11 | 40.68 | $9.05 | 115 |
| 2025-02-10 | 26.33 | $8.64 | 968 |
| 2025-02-07 | 26.33 | $8.64 | 100 |
| 2025-02-06 | 26.33 | $8.64 | — |
| 2025-02-05 | 26.33 | $8.64 | — |
| 2025-02-04 | 26.33 | $8.64 | 968 |
| 2025-02-03 | 31.33 | $8.99 | — |
| 2025-01-31 | 31.33 | $8.99 | 175 |
| 2025-01-30 | 31.80 | $9.02 | — |
| 2025-01-29 | 31.80 | $9.02 | 100 |
| 2025-01-28 | 31.80 | $9.02 | — |
| 2025-01-27 | 31.80 | $9.02 | 414 |
| 2025-01-24 | 36.04 | $9.31 | — |
| 2025-01-23 | 36.04 | $9.31 | 100 |
| 2025-01-22 | 36.04 | $9.31 | 100 |
| 2025-01-21 | 36.04 | $9.31 | 100 |
| 2025-01-17 | 36.04 | $9.31 | — |
| 2025-01-16 | 36.04 | $9.31 | 100 |
| 2025-01-15 | 36.16 | $9.32 | 117 |
| 2025-01-14 | 49.34 | $10.15 | — |
| 2025-01-13 | 49.34 | $10.15 | 100 |
| 2025-01-10 | 49.34 | $10.15 | — |
| 2025-01-08 | 49.34 | $10.15 | 8176 |
| 2025-01-07 | 70.91 | $11.00 | 100 |
| 2025-01-06 | 70.91 | $11.00 | 100 |
| 2025-01-03 | 70.91 | $11.00 | 100 |
| 2025-01-02 | 70.91 | $11.00 | 100 |
| 2024-12-31 | 70.91 | $11.00 | — |
| 2024-12-30 | 70.91 | $11.00 | 100 |
| 2024-12-27 | 70.91 | $11.00 | 100 |
| 2024-12-26 | 70.91 | $11.00 | 100 |
| 2024-12-24 | 70.91 | $11.00 | 100 |
| 2024-12-23 | 70.91 | $11.00 | 101 |
| 2024-12-20 | 69.20 | $10.82 | — |
| 2024-12-19 | 69.20 | $10.82 | 5 |
| 2024-12-18 | 69.20 | $10.82 | 5 |
| 2024-12-17 | 69.20 | $10.82 | 5 |
| 2024-12-16 | 69.20 | $10.82 | 5 |
| 2024-12-13 | 69.20 | $10.82 | 5 |
| 2024-12-12 | 69.20 | $10.82 | 5 |
| 2024-12-11 | 69.20 | $10.82 | 5 |
| 2024-12-10 | 69.20 | $10.82 | 5 |
| 2024-12-09 | 69.34 | $10.83 | 106 |
| 2024-12-06 | 65.04 | $10.20 | — |
| 2024-12-05 | 65.04 | $10.20 | — |
| 2024-12-04 | 65.04 | $10.20 | 5 |
| 2024-12-03 | 65.04 | $10.20 | — |
| 2024-12-02 | 65.04 | $10.20 | 100 |
| 2024-11-29 | 46.75 | $8.21 | 5 |
| 2024-11-27 | 46.75 | $8.21 | 5 |
| 2024-11-26 | 46.75 | $8.21 | — |
| 2024-11-25 | 76.90 | $9.95 | 431 |
| 2024-11-22 | 40.35 | $8.21 | 5 |
| 2024-11-21 | 40.35 | $8.21 | 5 |
| 2024-11-20 | 40.35 | $8.21 | — |
| 2024-11-19 | 40.35 | $8.21 | 5 |
| 2024-11-18 | 40.35 | $8.21 | 5 |
| 2024-11-15 | 40.35 | $8.21 | 5 |
| 2024-11-14 | 40.35 | $8.21 | — |
| 2024-11-13 | 40.35 | $8.21 | — |
| 2024-11-12 | 40.35 | $8.21 | 114 |
| 2024-11-11 | 44.71 | $8.38 | — |
| 2024-11-08 | 44.71 | $8.38 | — |
| 2024-11-07 | 44.71 | $8.38 | 100 |
| 2024-11-06 | 44.71 | $8.38 | 100 |
| 2024-11-05 | 44.71 | $8.38 | 100 |
| 2024-11-04 | 44.71 | $8.38 | 100 |
| 2024-11-01 | 44.71 | $8.38 | — |
| 2024-10-31 | 44.71 | $8.38 | 100 |
| 2024-10-30 | 44.71 | $8.38 | 100 |
| 2024-10-29 | 44.71 | $8.38 | 100 |
| 2024-10-28 | 44.71 | $8.38 | 239 |
| 2024-10-25 | 53.38 | $8.83 | 100 |
| 2024-10-24 | 53.38 | $8.83 | 100 |
| 2024-10-23 | 53.38 | $8.83 | 100 |
| 2024-10-22 | 53.38 | $8.83 | 102 |
| 2024-10-21 | 57.85 | $9.05 | 8100 |
| 2024-10-18 | 57.85 | $9.05 | 8100 |
| 2024-10-17 | 57.85 | $9.05 | — |
| 2024-10-16 | 57.85 | $9.05 | — |
| 2024-10-15 | 57.85 | $9.05 | 8100 |
| 2024-10-14 | 57.85 | $9.05 | 8100 |
| 2024-10-11 | 52.69 | $8.66 | 16 |
| 2024-10-10 | 52.69 | $8.66 | 16 |
| 2024-10-09 | 52.69 | $8.66 | 16 |
| 2024-10-08 | 52.69 | $8.66 | 5475 |
| 2024-10-07 | 58.36 | $9.04 | 334 |
| 2024-10-04 | 58.36 | $9.04 | 418 |
| 2024-10-03 | 52.40 | $8.55 | 100 |
| 2024-10-02 | 52.40 | $8.55 | 100 |
| 2024-10-01 | 52.40 | $8.55 | 283 |
| 2024-09-30 | 56.36 | $8.83 | 334 |
| 2024-09-27 | 59.24 | $9.02 | 100 |
| 2024-09-26 | 56.21 | $8.75 | 116 |
| 2024-09-25 | 57.72 | $8.85 | 1125 |
| 2024-09-24 | 50.84 | $8.30 | 114 |
| 2024-09-23 | 59.74 | $8.83 | 3402 |
| 2024-09-20 | 53.29 | $8.39 | 4 |
| 2024-09-19 | 53.29 | $8.39 | 4 |
| 2024-09-18 | 53.29 | $8.39 | 2798 |
| 2024-09-17 | 53.29 | $8.39 | 4 |
| 2024-09-16 | 53.29 | $8.39 | — |
| 2024-09-13 | 53.29 | $8.39 | 4 |
| 2024-09-12 | 53.29 | $8.39 | 130 |
| 2024-09-11 | 53.17 | $8.38 | 200 |
| 2024-09-10 | 53.17 | $8.38 | 200 |
| 2024-09-09 | 53.17 | $8.38 | 262 |
| 2024-09-06 | 43.25 | $7.58 | 1100 |
| 2024-09-05 | 49.47 | $8.08 | 1223 |
| 2024-09-04 | 47.61 | $7.95 | 3556 |
| 2024-09-03 | 49.61 | $8.10 | 317 |
| 2024-08-30 | 51.11 | $8.21 | 650 |
| 2024-08-29 | 49.40 | $8.08 | 244 |
| 2024-08-28 | 49.14 | $8.06 | 106 |
| 2024-08-27 | 52.90 | $8.35 | 249 |
| 2024-08-26 | 50.28 | $8.14 | 739 |
| 2024-08-23 | 53.08 | $8.35 | 300 |
| 2024-08-22 | 49.24 | $8.05 | — |
| 2024-08-21 | 49.24 | $8.05 | 3372 |
| 2024-08-20 | 47.16 | $7.89 | 1815 |
| 2024-08-19 | 47.03 | $7.88 | 338 |
| 2024-08-16 | 51.05 | $8.22 | — |
| 2024-08-15 | 51.05 | $8.22 | 151 |
| 2024-08-14 | 50.26 | $8.15 | 1740 |
| 2024-08-13 | 53.93 | $8.46 | 544 |
| 2024-08-12 | 40.67 | $7.46 | 871 |
| 2024-08-09 | 40.51 | $7.45 | 277 |
| 2024-08-08 | 35.46 | $7.15 | 749 |
| 2024-08-07 | 45.32 | $7.96 | 1307 |
| 2024-08-06 | 44.96 | $7.94 | 761 |
| 2024-08-05 | 39.90 | $7.67 | 2391 |
| 2024-08-02 | 39.90 | $7.67 | — |
| 2024-08-01 | 39.90 | $7.67 | 210 |
| 2024-07-31 | 42.77 | $7.90 | — |
| 2024-07-30 | 42.77 | $7.90 | 280 |
| 2024-07-29 | 43.76 | $7.98 | 142 |
| 2024-07-26 | 42.01 | $7.87 | — |
| 2024-07-25 | 42.01 | $7.87 | — |
| 2024-07-24 | 42.01 | $7.87 | 262 |
| 2024-07-23 | 45.42 | $8.18 | — |
| 2024-07-22 | 45.42 | $8.18 | 381 |
| 2024-07-19 | 42.28 | $7.95 | — |
| 2024-07-18 | 42.28 | $7.95 | 219 |
| 2024-07-17 | 43.36 | $8.06 | 3975 |
| 2024-07-16 | 40.06 | $7.81 | 46985 |
| 2024-07-15 | 43.85 | $8.20 | — |
| 2024-07-12 | 43.85 | $8.20 | 363 |
| 2024-07-11 | 38.32 | $7.79 | 318 |
| 2024-07-10 | 34.28 | $7.52 | 12129 |
| 2024-07-09 | 38.85 | $8.03 | — |
| 2024-07-08 | 38.85 | $8.03 | 513 |
| 2024-07-05 | 32.47 | $7.63 | 323 |
| 2024-07-03 | 38.82 | $8.29 | — |
| 2024-07-02 | 38.82 | $8.29 | — |
| 2024-07-01 | 38.82 | $8.29 | 127 |
| 2024-06-28 | 31.91 | $7.89 | — |
| 2024-06-27 | 31.91 | $7.89 | — |
| 2024-06-26 | 31.91 | $7.89 | — |
| 2024-06-25 | 31.91 | $7.89 | 3148 |
| 2024-06-24 | 32.66 | $7.99 | 8240 |
| 2024-06-21 | 40.89 | $8.89 | — |
| 2024-06-20 | 40.89 | $8.89 | — |
| 2024-06-18 | 40.89 | $8.89 | — |
| 2024-06-17 | 40.89 | $8.89 | — |
| 2024-06-14 | 40.89 | $8.89 | — |
| 2024-06-13 | 40.89 | $8.89 | — |
| 2024-06-12 | 40.89 | $8.89 | — |
| 2024-06-11 | 40.89 | $8.89 | — |
| 2024-06-10 | 40.89 | $8.89 | 118 |
| 2024-06-07 | 40.57 | $8.86 | — |
| 2024-06-06 | 40.57 | $8.86 | — |
| 2024-06-05 | 40.57 | $8.86 | — |
| 2024-06-04 | 40.57 | $8.86 | — |
| 2024-06-03 | 40.57 | $8.86 | — |
| 2024-05-31 | 40.57 | $8.86 | — |
| 2024-05-30 | 40.57 | $8.86 | — |
| 2024-05-29 | 40.57 | $8.86 | — |
| 2024-05-28 | 40.57 | $8.86 | 246 |
| 2024-05-24 | 46.20 | $9.95 | — |
| 2024-05-23 | 38.88 | $8.96 | 136 |
| 2024-05-22 | 44.66 | $9.95 | — |
| 2024-05-21 | 44.66 | $9.95 | — |
| 2024-05-20 | 44.66 | $9.95 | — |
| 2024-05-17 | 44.66 | $9.95 | — |
| 2024-05-16 | 44.66 | $9.95 | — |
| 2024-05-15 | 44.66 | $9.95 | 434 |
| 2024-05-14 | 44.66 | $9.95 | 285 |
| 2024-05-13 | 56.78 | $11.99 | — |
| 2024-05-10 | 24.18 | $8.59 | 10000 |
| 2024-05-09 | 85.35 | $11.99 | — |
| 2024-05-08 | 85.35 | $11.99 | — |
| 2024-05-07 | 85.35 | $11.99 | — |
| 2024-05-06 | 85.35 | $11.99 | — |
| 2024-05-03 | 85.35 | $11.99 | — |
| 2024-05-02 | 85.35 | $11.99 | — |
| 2024-05-01 | 85.35 | $11.99 | — |
| 2024-04-30 | 85.35 | $11.99 | — |
| 2024-04-29 | 85.35 | $11.99 | — |
| 2024-04-26 | 85.35 | $11.99 | — |
| 2024-04-25 | 85.35 | $11.99 | — |
| 2024-04-24 | 85.35 | $11.99 | — |
| 2024-04-23 | 85.35 | $11.99 | — |
| 2024-04-22 | 85.35 | $11.99 | — |
| 2024-04-19 | 85.35 | $11.99 | — |
| 2024-04-18 | 85.35 | $11.99 | — |
| 2024-04-17 | 85.35 | $11.99 | — |
| 2024-04-16 | 85.35 | $11.99 | — |
| 2024-04-15 | 85.35 | $11.99 | — |
| 2024-04-12 | 85.35 | $11.99 | — |
| 2024-04-11 | 85.35 | $11.99 | — |
| 2024-04-10 | 85.35 | $11.99 | 1270 |
| 2024-04-09 | 62.75 | $9.47 | 250 |
| 2024-04-08 | 63.86 | $9.50 | 108 |
| 2024-04-05 | 61.71 | $9.40 | 703 |
| 2024-04-04 | 58.16 | $9.25 | — |
| 2024-04-03 | 58.16 | $9.25 | 100 |
| 2024-04-02 | 64.65 | $9.43 | — |
| 2024-04-01 | 64.65 | $9.43 | 127 |
| 2024-03-28 | 60.69 | $9.25 | 3301 |
| 2024-03-27 | 67.04 | $9.41 | 109 |
| 2024-03-26 | 66.62 | $9.39 | — |
| 2024-03-25 | 66.62 | $9.39 | — |
| 2024-03-22 | 66.62 | $9.39 | — |
| 2024-03-21 | 66.62 | $9.39 | 153 |
| 2024-03-20 | 58.82 | $9.02 | — |
| 2024-03-19 | 58.82 | $9.02 | — |
| 2024-03-18 | 58.82 | $9.02 | — |
| 2024-03-15 | 58.82 | $9.02 | — |
| 2024-03-14 | 58.82 | $9.02 | 204 |
| 2024-03-13 | 36.47 | $8.30 | — |
| 2024-03-12 | 36.47 | $8.30 | — |
| 2024-03-11 | 36.47 | $8.30 | — |
| 2024-03-08 | 36.47 | $8.30 | 195 |
| 2024-03-07 | 39.37 | $8.42 | — |
| 2024-03-06 | 39.37 | $8.42 | — |
| 2024-03-05 | 39.37 | $8.42 | — |
| 2024-03-04 | 39.37 | $8.42 | — |
| 2024-03-01 | 39.37 | $8.42 | 123 |
| 2024-02-29 | 38.74 | $8.40 | 187 |
| 2024-02-28 | 30.92 | $8.17 | — |
| 2024-02-27 | 30.92 | $8.17 | — |
| 2024-02-26 | 30.92 | $8.17 | 512 |
| 2024-02-23 | 96.86 | $9.60 | — |
| 2024-02-22 | 96.86 | $9.60 | — |
| 2024-02-21 | 96.86 | $9.60 | — |
| 2024-02-20 | 96.86 | $9.60 | — |
| 2024-02-16 | 96.86 | $9.60 | — |
| 2024-02-15 | 96.86 | $9.60 | — |
| 2024-02-14 | 96.86 | $9.60 | — |
| 2024-02-13 | 96.86 | $9.60 | — |
| 2024-02-12 | 96.86 | $9.60 | 184 |
| 2024-02-09 | 96.50 | $9.49 | — |
| 2024-02-08 | 96.50 | $9.49 | 206 |
| 2024-02-07 | 96.43 | $9.47 | 100 |
| 2024-02-06 | 96.43 | $9.47 | — |
| 2024-02-05 | 96.43 | $9.47 | 185 |
| 2024-02-02 | 96.34 | $9.44 | 171 |
| 2024-02-01 | 95.80 | $9.28 | — |
| 2024-01-31 | 95.80 | $9.28 | 13464 |
| 2024-01-30 | 48.81 | $8.18 | — |
| 2024-01-29 | 48.81 | $8.18 | — |
| 2024-01-26 | 48.81 | $8.18 | — |
| 2024-01-25 | 48.81 | $8.18 | — |
| 2024-01-24 | 48.81 | $8.18 | — |
| 2024-01-23 | 48.81 | $8.18 | — |
| 2024-01-22 | 48.81 | $8.18 | — |
| 2024-01-19 | 48.81 | $8.18 | — |
| 2024-01-18 | 48.81 | $8.18 | — |
| 2024-01-17 | 48.81 | $8.18 | — |
| 2024-01-16 | 48.81 | $8.18 | — |
| 2024-01-12 | 48.81 | $8.18 | — |
| 2024-01-11 | 48.81 | $8.18 | — |
| 2024-01-10 | 48.81 | $8.18 | — |
| 2024-01-09 | 48.81 | $8.18 | — |
| 2024-01-08 | 48.81 | $8.18 | — |
| 2024-01-05 | 48.81 | $8.18 | — |
| 2024-01-04 | 48.81 | $8.18 | — |
| 2024-01-03 | 48.81 | $8.18 | — |
| 2024-01-02 | 48.81 | $8.18 | — |
| 2023-12-29 | 48.81 | $8.18 | — |
| 2023-12-28 | 48.81 | $8.18 | — |
| 2023-12-27 | 48.81 | $8.18 | — |
| 2023-12-26 | 48.81 | $8.18 | — |
| 2023-12-22 | 48.81 | $8.18 | — |
| 2023-12-21 | 48.81 | $8.18 | — |
| 2023-12-20 | 48.81 | $8.18 | — |
| 2023-12-19 | 48.81 | $8.18 | — |
| 2023-12-18 | 48.81 | $8.18 | — |
| 2023-12-15 | 48.81 | $8.18 | — |
| 2023-12-14 | 48.81 | $8.18 | — |
| 2023-12-13 | 48.81 | $8.18 | — |
| 2023-12-12 | 48.81 | $8.18 | — |
| 2023-12-11 | 48.81 | $8.18 | — |
| 2023-12-08 | 48.81 | $8.18 | — |
| 2023-12-07 | 48.81 | $8.18 | — |
| 2023-12-06 | 48.81 | $8.18 | — |
| 2023-12-05 | 48.81 | $8.18 | 100 |
| 2023-12-04 | 4.57 | $7.86 | — |
| 2023-12-01 | 4.57 | $7.86 | — |
| 2023-11-30 | 4.57 | $7.86 | — |
| 2023-11-29 | 4.57 | $7.86 | — |
| 2023-11-28 | 4.57 | $7.86 | — |
| 2023-11-27 | 4.57 | $7.86 | — |
| 2023-11-24 | 4.57 | $7.86 | — |
| 2023-11-22 | 4.57 | $7.86 | — |
| 2023-11-21 | 4.57 | $7.86 | — |
| 2023-11-20 | 4.57 | $7.86 | — |
| 2023-11-17 | 4.57 | $7.86 | — |
| 2023-11-16 | 4.57 | $7.86 | — |
| 2023-11-15 | 4.57 | $7.86 | — |
| 2023-11-14 | 4.57 | $7.86 | — |
| 2023-11-13 | 4.57 | $7.86 | — |
| 2023-11-10 | 4.57 | $7.86 | — |
| 2023-11-09 | 4.57 | $7.86 | — |
| 2023-11-08 | 4.57 | $7.86 | — |
| 2023-11-07 | 4.57 | $7.86 | 214 |
| 2023-11-06 | 5.81 | $8.07 | — |
| 2023-11-03 | 5.81 | $8.07 | — |
| 2023-11-02 | 5.81 | $8.07 | — |
| 2023-11-01 | 5.81 | $8.07 | — |
| 2023-10-31 | 5.81 | $8.07 | — |
| 2023-10-30 | 5.81 | $8.07 | — |
| 2023-10-27 | 5.81 | $8.07 | — |
| 2023-10-26 | 5.81 | $8.07 | — |
| 2023-10-25 | 5.81 | $8.07 | — |
| 2023-10-24 | 5.81 | $8.07 | — |
| 2023-10-23 | 5.81 | $8.07 | — |
| 2023-10-20 | 5.81 | $8.07 | — |
| 2023-10-19 | 5.81 | $8.07 | 105 |
| 2023-10-18 | 71.28 | $9.45 | — |
| 2023-10-17 | 71.28 | $9.45 | — |
| 2023-10-16 | 71.28 | $9.45 | — |
| 2023-10-13 | 71.28 | $9.45 | — |
| 2023-10-12 | 71.28 | $9.45 | — |
| 2023-10-11 | 71.28 | $9.45 | — |
| 2023-10-10 | 71.28 | $9.45 | — |
| 2023-10-09 | 71.28 | $9.45 | — |
| 2023-10-06 | 71.28 | $9.45 | — |
| 2023-10-05 | 71.28 | $9.45 | — |
| 2023-10-04 | 71.28 | $9.45 | — |
| 2023-10-03 | 71.28 | $9.45 | — |
| 2023-10-02 | 71.28 | $9.45 | — |
| 2023-09-29 | 71.28 | $9.45 | — |
| 2023-09-28 | 71.28 | $9.45 | — |
| 2023-09-27 | 71.28 | $9.45 | — |
| 2023-09-26 | 71.28 | $9.45 | — |
| 2023-09-25 | 71.28 | $9.45 | — |
| 2023-09-22 | 71.28 | $9.45 | 600 |
| 2023-09-21 | 84.26 | $9.50 | — |
| 2023-09-20 | 84.26 | $9.50 | — |
| 2023-09-19 | 84.26 | $9.50 | — |
| 2023-09-18 | 84.26 | $9.50 | — |
| 2023-09-15 | 84.26 | $9.50 | — |
| 2023-09-14 | 84.26 | $9.50 | — |
| 2023-09-13 | 84.26 | $9.50 | — |
| 2023-09-12 | 84.26 | $9.50 | — |
| 2023-09-11 | 84.26 | $9.50 | — |
| 2023-09-08 | 84.26 | $9.50 | — |
| 2023-09-07 | 84.26 | $9.50 | — |
| 2023-09-06 | 84.26 | $9.50 | — |
| 2023-09-05 | 84.26 | $9.50 | — |
| 2023-09-01 | 84.26 | $9.50 | — |
| 2023-08-31 | 84.26 | $9.50 | 105 |
| 2023-08-30 | 76.24 | $9.30 | — |
| 2023-08-29 | 76.24 | $9.30 | — |
| 2023-08-28 | 76.24 | $9.30 | — |
| 2023-08-25 | 76.24 | $9.30 | — |
| 2023-08-24 | 76.24 | $9.30 | — |
| 2023-08-23 | 76.24 | $9.30 | — |
| 2023-08-22 | 76.24 | $9.30 | — |
| 2023-08-21 | 76.24 | $9.30 | — |
| 2023-08-18 | 76.24 | $9.30 | — |
| 2023-08-17 | 76.24 | $9.30 | — |
| 2023-08-16 | 76.24 | $9.30 | — |
| 2023-08-15 | 76.24 | $9.30 | 799 |
| 2023-08-14 | 71.54 | $9.18 | 287 |
| 2023-08-11 | 81.79 | $9.26 | — |
| 2023-08-10 | 81.79 | $9.26 | 799 |
| 2023-08-09 | 33.24 | $8.81 | — |
| 2023-08-08 | 33.24 | $8.81 | — |
| 2023-08-07 | 33.24 | $8.81 | — |
| 2023-08-04 | 33.24 | $8.81 | — |
| 2023-08-03 | 33.24 | $8.81 | — |
| 2023-08-02 | 33.24 | $8.81 | — |
| 2023-08-01 | 33.24 | $8.81 | — |
| 2023-07-31 | 33.24 | $8.81 | — |
| 2023-07-28 | 33.24 | $8.81 | — |
| 2023-07-27 | 33.24 | $8.81 | — |
| 2023-07-26 | 33.24 | $8.81 | — |
| 2023-07-25 | 33.24 | $8.81 | — |
| 2023-07-24 | 33.24 | $8.81 | — |
| 2023-07-21 | 33.24 | $8.81 | — |
| 2023-07-20 | 33.24 | $8.81 | — |
| 2023-07-19 | 33.24 | $8.81 | — |
| 2023-07-18 | 33.24 | $8.81 | — |
| 2023-07-17 | 33.24 | $8.81 | — |
| 2023-07-14 | 33.24 | $8.81 | — |
| 2023-07-13 | 33.24 | $8.81 | — |
| 2023-07-12 | 33.24 | $8.81 | — |
| 2023-07-11 | 33.24 | $8.81 | — |
| 2023-07-10 | 33.24 | $8.81 | — |
| 2023-07-07 | 33.24 | $8.81 | — |
| 2023-07-06 | 33.24 | $8.81 | — |
| 2023-07-05 | 33.24 | $8.81 | — |
| 2023-07-03 | 33.24 | $8.81 | — |
| 2023-06-30 | 33.24 | $8.81 | — |
| 2023-06-29 | 33.24 | $8.81 | — |
| 2023-06-28 | 33.24 | $8.81 | — |
| 2023-06-27 | 33.24 | $8.81 | — |
| 2023-06-26 | 33.24 | $8.81 | 543 |
| 2023-06-23 | 48.98 | $9.09 | — |
| 2023-06-22 | 48.98 | $9.09 | — |
| 2023-06-21 | 48.98 | $9.09 | — |
| 2023-06-20 | 48.98 | $9.09 | — |
| 2023-06-16 | 48.98 | $9.09 | — |
| 2023-06-15 | 48.98 | $9.09 | — |
| 2023-06-14 | 48.98 | $9.09 | — |
| 2023-06-13 | 48.98 | $9.09 | — |
| 2023-06-12 | 48.98 | $9.09 | — |
| 2023-06-09 | 48.98 | $9.09 | — |
| 2023-06-08 | 48.98 | $9.09 | 525 |
| 2023-06-07 | 100.00 | $9.62 | — |
| 2023-06-06 | 100.00 | $9.62 | — |
| 2023-06-05 | 100.00 | $9.62 | 525 |
| 2023-06-02 | 99.98 | $9.10 | — |
| 2023-06-01 | 99.98 | $9.10 | — |
| 2023-05-31 | 99.98 | $9.10 | — |
| 2023-05-30 | 99.98 | $9.10 | — |
| 2023-05-26 | 99.98 | $9.10 | — |
| 2023-05-25 | 99.98 | $9.10 | — |
| 2023-05-24 | 99.98 | $9.10 | — |
| 2023-05-23 | 99.98 | $9.10 | — |
| 2023-05-22 | 99.98 | $9.10 | — |
| 2023-05-19 | 99.98 | $9.10 | — |
| 2023-05-18 | 99.98 | $9.10 | — |
| 2023-05-17 | 99.98 | $9.10 | — |
| 2023-05-16 | 99.98 | $9.10 | — |
| 2023-05-15 | 99.98 | $9.10 | — |
| 2023-05-12 | 99.98 | $9.10 | — |
| 2023-05-11 | 99.98 | $9.10 | — |
| 2023-05-10 | 99.98 | $9.10 | — |
| 2023-05-09 | 99.98 | $9.10 | — |
| 2023-05-08 | 99.98 | $9.10 | — |
| 2023-05-05 | 99.98 | $9.10 | — |
| 2023-05-04 | 99.98 | $9.10 | — |
| 2023-05-03 | 99.98 | $9.10 | — |
| 2023-05-02 | 99.98 | $9.10 | — |
| 2023-05-01 | 99.98 | $9.10 | — |
| 2023-04-28 | 99.98 | $9.10 | — |
| 2023-04-27 | 99.98 | $9.10 | — |
| 2023-04-26 | 99.98 | $9.10 | — |
| 2023-04-25 | 99.98 | $9.10 | — |
| 2023-04-24 | 99.98 | $9.10 | — |
| 2023-04-21 | 99.98 | $9.10 | — |
| 2023-04-20 | 99.98 | $9.10 | — |
| 2023-04-19 | 99.98 | $9.10 | — |
| 2023-04-18 | 99.98 | $9.10 | — |
| 2023-04-17 | 99.98 | $9.10 | — |
| 2023-04-14 | 99.98 | $9.10 | — |
| 2023-04-13 | 99.98 | $9.10 | — |
| 2023-04-12 | 99.98 | $9.10 | — |
| 2023-04-11 | 99.98 | $9.10 | — |
| 2023-04-10 | 99.98 | $9.10 | — |
| 2023-04-06 | 99.98 | $9.10 | — |
| 2023-04-05 | 99.98 | $9.10 | — |
| 2023-04-04 | 99.98 | $9.10 | — |
| 2023-04-03 | 99.98 | $9.10 | 462 |
| 2023-03-31 | 99.98 | $8.98 | — |
| 2023-03-30 | 99.98 | $8.98 | — |
| 2023-03-29 | 99.98 | $8.98 | — |
| 2023-03-28 | 99.98 | $8.98 | — |
| 2023-03-27 | 99.98 | $8.98 | 100 |
| 2023-03-24 | 99.40 | $8.30 | — |
| 2023-03-23 | 99.40 | $8.30 | — |
| 2023-03-22 | 99.40 | $8.30 | — |
| 2023-03-21 | 99.40 | $8.30 | — |
| 2023-03-20 | 99.40 | $8.30 | — |
| 2023-03-17 | 99.40 | $8.30 | — |
| 2023-03-16 | 99.40 | $8.30 | — |
| 2023-03-15 | 99.40 | $8.30 | — |
| 2023-03-14 | 99.40 | $8.30 | — |
| 2023-03-13 | 99.40 | $8.30 | — |
| 2023-03-10 | 99.40 | $8.30 | — |
| 2023-03-09 | 99.40 | $8.30 | — |
| 2023-03-08 | 99.40 | $8.30 | — |
| 2023-03-07 | 99.40 | $8.30 | — |
| 2023-03-06 | 99.40 | $8.30 | — |
| 2023-03-03 | 99.40 | $8.30 | — |
| 2023-03-02 | 99.40 | $8.30 | — |
| 2023-03-01 | 99.40 | $8.30 | — |
| 2023-02-28 | 99.40 | $8.30 | — |
| 2023-02-27 | 99.40 | $8.30 | — |
| 2023-02-24 | 99.40 | $8.30 | — |
| 2023-02-23 | 99.40 | $8.30 | — |
| 2023-02-22 | 99.40 | $8.30 | — |
| 2023-02-21 | 99.40 | $8.30 | — |
| 2023-02-17 | 99.40 | $8.30 | — |
| 2023-02-16 | 99.40 | $8.30 | — |
| 2023-02-15 | 99.40 | $8.30 | — |
| 2023-02-14 | 99.40 | $8.30 | — |
| 2023-02-13 | 99.40 | $8.30 | — |
| 2023-02-10 | 99.40 | $8.30 | — |
| 2023-02-09 | 99.40 | $8.30 | — |
| 2023-02-08 | 99.40 | $8.30 | — |
| 2023-02-07 | 99.40 | $8.30 | — |
| 2023-02-06 | 99.40 | $8.30 | — |
| 2023-02-03 | 99.40 | $8.30 | — |
| 2023-02-02 | 99.40 | $8.30 | — |
| 2023-02-01 | 99.40 | $8.30 | — |
| 2023-01-31 | 99.40 | $8.30 | — |
| 2023-01-30 | 99.40 | $8.30 | — |
| 2023-01-27 | 99.40 | $8.30 | — |
| 2023-01-26 | 99.40 | $8.30 | — |
| 2023-01-25 | 99.40 | $8.30 | — |
| 2023-01-24 | 99.40 | $8.30 | — |
| 2023-01-23 | 99.40 | $8.30 | — |
| 2023-01-20 | 99.40 | $8.30 | — |
| 2023-01-19 | 99.40 | $8.30 | — |
| 2023-01-18 | 99.40 | $8.30 | — |
| 2023-01-17 | 99.40 | $8.30 | — |
| 2023-01-13 | 99.40 | $8.30 | — |
| 2023-01-12 | 99.40 | $8.30 | — |
| 2023-01-11 | 99.40 | $8.30 | — |
| 2023-01-10 | 99.40 | $8.30 | — |
| 2023-01-09 | 99.40 | $8.30 | — |
| 2023-01-06 | 99.40 | $8.30 | — |
| 2023-01-05 | 99.40 | $8.30 | — |
| 2023-01-04 | 99.40 | $8.30 | — |
| 2023-01-03 | 99.40 | $8.30 | — |
| 2022-12-30 | 99.40 | $8.30 | — |
| 2022-12-29 | 99.40 | $8.30 | — |
| 2022-12-28 | 99.40 | $8.30 | — |
| 2022-12-27 | 99.40 | $8.30 | — |
| 2022-12-23 | 99.40 | $8.30 | — |
| 2022-12-22 | 99.40 | $8.30 | — |
| 2022-12-21 | 99.40 | $8.30 | — |
| 2022-12-20 | 99.40 | $8.30 | — |
| 2022-12-19 | 99.40 | $8.30 | — |
| 2022-12-16 | 99.40 | $8.30 | — |
| 2022-12-15 | 99.40 | $8.30 | — |
| 2022-12-14 | 99.40 | $8.30 | — |
| 2022-12-13 | 99.40 | $8.30 | — |
| 2022-12-12 | 99.40 | $8.30 | — |
| 2022-12-09 | 99.40 | $8.30 | — |
| 2022-12-08 | 99.40 | $8.30 | — |
| 2022-12-07 | 99.40 | $8.30 | 500 |
| 2022-12-06 | 99.34 | $8.20 | — |
| 2022-12-05 | 99.34 | $8.20 | 500 |
| 2022-12-02 | 0.12 | $6.94 | — |
| 2022-12-01 | 0.12 | $6.94 | — |
| 2022-11-30 | 0.12 | $6.94 | — |
| 2022-11-29 | 0.12 | $6.94 | — |
| 2022-11-28 | 0.12 | $6.94 | — |
| 2022-11-25 | 0.12 | $6.94 | — |
| 2022-11-23 | 0.12 | $6.94 | — |
| 2022-11-22 | 0.12 | $6.94 | — |
| 2022-11-21 | 0.12 | $6.94 | — |
| 2022-11-18 | 0.12 | $6.94 | — |
| 2022-11-17 | 0.12 | $6.94 | — |
| 2022-11-16 | 0.12 | $6.94 | — |
| 2022-11-15 | 0.12 | $6.94 | — |
| 2022-11-14 | 0.12 | $6.94 | — |
| 2022-11-11 | 0.12 | $6.94 | — |
| 2022-11-10 | 0.12 | $6.94 | — |
| 2022-11-09 | 0.12 | $6.94 | — |
| 2022-11-08 | 0.12 | $6.94 | — |
| 2022-11-07 | 0.12 | $6.94 | — |
| 2022-11-04 | 0.12 | $6.94 | — |
| 2022-11-03 | 0.12 | $6.94 | — |
| 2022-11-02 | 0.12 | $6.94 | — |
| 2022-11-01 | 0.12 | $6.94 | — |
| 2022-10-31 | 0.12 | $6.94 | — |
| 2022-10-28 | 0.12 | $6.94 | — |
| 2022-10-27 | 0.12 | $6.94 | — |
| 2022-10-26 | 0.12 | $6.94 | — |
| 2022-10-25 | 0.12 | $6.94 | — |
| 2022-10-24 | 0.12 | $6.94 | — |
| 2022-10-21 | 0.12 | $6.94 | — |
| 2022-10-20 | 0.12 | $6.94 | — |
| 2022-10-19 | 0.12 | $6.94 | — |
| 2022-10-18 | 0.12 | $6.94 | — |
| 2022-10-17 | 0.12 | $6.94 | — |
| 2022-10-14 | 0.12 | $6.94 | — |
| 2022-10-13 | 0.12 | $6.94 | — |
| 2022-10-12 | 0.12 | $6.94 | — |
| 2022-10-11 | 0.12 | $6.94 | — |
| 2022-10-10 | 0.12 | $6.94 | — |
| 2022-10-07 | 0.12 | $6.94 | — |
| 2022-10-06 | 0.12 | $6.94 | — |
| 2022-10-05 | 0.12 | $6.94 | — |
| 2022-10-04 | 0.12 | $6.94 | — |
| 2022-10-03 | 0.12 | $6.94 | — |
| 2022-09-30 | 0.12 | $6.94 | — |
| 2022-09-29 | 0.12 | $6.94 | — |
| 2022-09-28 | 0.12 | $6.94 | — |
| 2022-09-27 | 0.12 | $6.94 | — |
| 2022-09-26 | 0.12 | $6.94 | — |
| 2022-09-23 | 0.12 | $6.94 | — |
| 2022-09-22 | 0.12 | $6.94 | — |
| 2022-09-21 | 0.12 | $6.94 | — |
| 2022-09-20 | 0.12 | $6.94 | — |
| 2022-09-19 | 0.12 | $6.94 | — |
| 2022-09-16 | 0.12 | $6.94 | — |
| 2022-09-15 | 0.12 | $6.94 | — |
| 2022-09-14 | 0.12 | $6.94 | — |
| 2022-09-13 | 0.12 | $6.94 | — |
| 2022-09-12 | 0.12 | $6.94 | — |
| 2022-09-09 | 0.12 | $6.94 | — |
| 2022-09-08 | 0.12 | $6.94 | — |
| 2022-09-07 | 0.12 | $6.94 | — |
| 2022-09-06 | 0.12 | $6.94 | — |
| 2022-09-02 | 0.12 | $6.94 | — |
| 2022-09-01 | 0.12 | $6.94 | — |
| 2022-08-31 | 0.12 | $6.94 | — |
| 2022-08-30 | 0.12 | $6.94 | — |
| 2022-08-29 | 0.12 | $6.94 | — |
| 2022-08-26 | 0.12 | $6.94 | — |
| 2022-08-25 | 0.12 | $6.94 | — |
| 2022-08-24 | 0.12 | $6.94 | — |
| 2022-08-23 | 0.12 | $6.94 | — |
| 2022-08-22 | 0.12 | $6.94 | — |
| 2022-08-19 | 0.12 | $6.94 | — |
| 2022-08-18 | 0.12 | $6.94 | — |
| 2022-08-17 | 0.12 | $6.94 | — |
| 2022-08-16 | 0.12 | $6.94 | — |
| 2022-08-15 | 0.12 | $6.94 | — |
| 2022-08-12 | 0.12 | $6.94 | — |
| 2022-08-11 | 0.12 | $6.94 | — |
| 2022-08-10 | 0.12 | $6.94 | — |
| 2022-08-09 | 0.12 | $6.94 | — |
| 2022-08-08 | 0.12 | $6.94 | — |
| 2022-08-05 | 0.12 | $6.94 | — |
| 2022-08-04 | 0.12 | $6.94 | — |
| 2022-08-03 | 0.12 | $6.94 | — |
| 2022-08-02 | 0.12 | $6.94 | — |
| 2022-08-01 | 0.12 | $6.94 | — |
| 2022-07-29 | 0.12 | $6.94 | — |
| 2022-07-28 | 0.12 | $6.94 | — |
| 2022-07-27 | 0.12 | $6.94 | — |
| 2022-07-26 | 0.12 | $6.94 | 100 |
| 2022-07-25 | 0.27 | $7.45 | — |
| 2022-07-22 | 0.27 | $7.45 | — |
| 2022-07-21 | 0.27 | $7.45 | — |
| 2022-07-20 | 0.27 | $7.45 | — |
| 2022-07-19 | 0.27 | $7.45 | — |
| 2022-07-18 | 0.27 | $7.45 | — |
| 2022-07-15 | 0.27 | $7.45 | — |
| 2022-07-14 | 0.27 | $7.45 | — |
| 2022-07-13 | 0.27 | $7.45 | — |
| 2022-07-12 | 0.27 | $7.45 | — |
| 2022-07-11 | 0.27 | $7.45 | — |
| 2022-07-08 | 0.27 | $7.45 | — |
| 2022-07-07 | 0.27 | $7.45 | — |
| 2022-07-06 | 0.27 | $7.45 | — |
| 2022-07-05 | 0.27 | $7.45 | — |
| 2022-07-01 | 0.27 | $7.45 | — |
| 2022-06-30 | 0.27 | $7.45 | — |
| 2022-06-29 | 0.27 | $7.45 | — |
| 2022-06-28 | 0.27 | $7.45 | — |
| 2022-06-27 | 0.27 | $7.45 | — |
| 2022-06-24 | 0.27 | $7.45 | — |
| 2022-06-23 | 0.27 | $7.45 | — |
| 2022-06-22 | 0.27 | $7.45 | — |
| 2022-06-21 | 0.27 | $7.45 | 606 |
| 2022-06-17 | 24.54 | $8.88 | — |
| 2022-06-16 | 24.54 | $8.88 | — |
| 2022-06-15 | 24.54 | $8.88 | — |
| 2022-06-14 | 24.54 | $8.88 | — |
| 2022-06-13 | 24.54 | $8.88 | — |
| 2022-06-10 | 24.54 | $8.88 | — |
| 2022-06-09 | 24.54 | $8.88 | — |
| 2022-06-08 | 24.54 | $8.88 | — |
| 2022-06-07 | 24.54 | $8.88 | — |
| 2022-06-06 | 24.54 | $8.88 | — |
| 2022-06-03 | 24.54 | $8.88 | — |
| 2022-06-02 | 24.54 | $8.88 | — |
| 2022-06-01 | 24.54 | $8.88 | — |
| 2022-05-31 | 24.54 | $8.88 | — |
| 2022-05-27 | 24.54 | $8.88 | — |
| 2022-05-26 | 24.54 | $8.88 | — |
| 2022-05-25 | 24.54 | $8.88 | — |
| 2022-05-24 | 24.54 | $8.88 | — |
| 2022-05-23 | 24.54 | $8.88 | — |
| 2022-05-20 | 24.54 | $8.88 | — |
| 2022-05-19 | 24.54 | $8.88 | — |
| 2022-05-18 | 24.54 | $8.88 | — |
| 2022-05-17 | 24.54 | $8.88 | — |
| 2022-05-16 | 24.54 | $8.88 | — |
| 2022-05-13 | 24.54 | $8.88 | — |
| 2022-05-12 | 24.54 | $8.88 | — |
| 2022-05-11 | 24.54 | $8.88 | — |
| 2022-05-10 | 24.54 | $8.88 | — |
| 2022-05-09 | 24.54 | $8.88 | — |
| 2022-05-06 | 24.54 | $8.88 | — |
| 2022-05-05 | 24.54 | $8.88 | — |
| 2022-05-04 | 24.54 | $8.88 | — |
| 2022-05-03 | 24.54 | $8.88 | — |
| 2022-05-02 | 24.54 | $8.88 | — |
| 2022-04-29 | 24.54 | $8.88 | — |
| 2022-04-28 | 24.54 | $8.88 | — |
| 2022-04-27 | 24.54 | $8.88 | — |
| 2022-04-26 | 24.54 | $8.88 | — |
| 2022-04-25 | 24.54 | $8.88 | — |
| 2022-04-22 | 24.54 | $8.88 | — |
| 2022-04-21 | 24.54 | $8.88 | — |
| 2022-04-20 | 24.54 | $8.88 | — |
| 2022-04-19 | 24.54 | $8.88 | — |
| 2022-04-18 | 24.54 | $8.88 | — |
| 2022-04-14 | 24.54 | $8.88 | — |
| 2022-04-13 | 24.54 | $8.88 | — |
| 2022-04-12 | 24.54 | $8.88 | — |
| 2022-04-11 | 24.54 | $8.88 | — |
| 2022-04-08 | 24.54 | $8.88 | — |
| 2022-04-07 | 24.54 | $8.88 | — |
| 2022-04-06 | 24.54 | $8.88 | — |
| 2022-04-05 | 24.54 | $8.88 | — |
| 2022-04-04 | 24.54 | $8.88 | — |
| 2022-04-01 | 24.54 | $8.88 | 250 |
| 2022-03-31 | 1.03 | $8.82 | — |
| 2022-03-30 | 1.03 | $8.82 | — |
| 2022-03-29 | 1.03 | $8.82 | — |
| 2022-03-28 | 1.03 | $8.82 | — |
| 2022-03-25 | 1.03 | $8.82 | — |
| 2022-03-24 | 1.03 | $8.82 | — |
| 2022-03-23 | 1.03 | $8.82 | — |
| 2022-03-22 | 1.03 | $8.82 | — |
| 2022-03-21 | 1.03 | $8.82 | — |
| 2022-03-18 | 1.03 | $8.82 | — |
| 2022-03-17 | 1.03 | $8.82 | — |
| 2022-03-16 | 1.03 | $8.82 | — |
| 2022-03-15 | 1.03 | $8.82 | — |
| 2022-03-14 | 1.03 | $8.82 | — |
| 2022-03-11 | 1.03 | $8.82 | — |
| 2022-03-10 | 1.03 | $8.82 | — |
| 2022-03-09 | 1.03 | $8.82 | — |
| 2022-03-08 | 1.03 | $8.82 | — |
| 2022-03-07 | 1.03 | $8.82 | — |
| 2022-03-04 | 1.03 | $8.82 | — |
| 2022-03-03 | 1.03 | $8.82 | 2000 |
| 2022-03-02 | 6.81 | $9.30 | — |
| 2022-03-01 | 6.81 | $9.30 | — |
| 2022-02-28 | 6.81 | $9.30 | — |
| 2022-02-25 | 6.81 | $9.30 | — |
| 2022-02-24 | 6.81 | $9.30 | — |
| 2022-02-23 | 6.81 | $9.30 | — |
| 2022-02-22 | 6.81 | $9.30 | — |
| 2022-02-18 | 6.81 | $9.30 | — |
| 2022-02-17 | 6.81 | $9.30 | — |
| 2022-02-16 | 6.81 | $9.30 | — |
| 2022-02-15 | 6.81 | $9.30 | — |
| 2022-02-14 | 6.81 | $9.30 | — |
| 2022-02-11 | 6.81 | $9.30 | — |
| 2022-02-10 | 6.81 | $9.30 | — |
| 2022-02-09 | 6.81 | $9.30 | — |
| 2022-02-08 | 6.81 | $9.30 | — |
| 2022-02-07 | 6.81 | $9.30 | — |
| 2022-02-04 | 6.81 | $9.30 | — |
| 2022-02-03 | 6.81 | $9.30 | — |
| 2022-02-02 | 6.81 | $9.30 | — |
| 2022-02-01 | 6.81 | $9.30 | — |
| 2022-01-31 | 6.81 | $9.30 | — |
| 2022-01-28 | 6.81 | $9.30 | — |
| 2022-01-27 | 6.81 | $9.30 | — |
| 2022-01-26 | 6.81 | $9.30 | — |
| 2022-01-25 | 6.81 | $9.30 | — |
| 2022-01-24 | 6.81 | $9.30 | — |
| 2022-01-21 | 6.81 | $9.30 | — |
| 2022-01-20 | 6.81 | $9.30 | — |
| 2022-01-19 | 6.81 | $9.30 | — |
| 2022-01-18 | 6.81 | $9.30 | — |
| 2022-01-14 | 6.81 | $9.30 | — |
| 2022-01-13 | 6.81 | $9.30 | — |
| 2022-01-12 | 6.81 | $9.30 | — |
| 2022-01-11 | 6.81 | $9.30 | — |
| 2022-01-10 | 6.81 | $9.30 | 1500 |
| 2022-01-07 | 7.35 | $9.34 | — |
| 2022-01-06 | 7.35 | $9.34 | — |
| 2022-01-05 | 7.35 | $9.34 | — |
| 2022-01-04 | 7.35 | $9.34 | — |
| 2022-01-03 | 7.35 | $9.34 | — |
| 2021-12-31 | 7.35 | $9.34 | — |
| 2021-12-30 | 7.35 | $9.34 | — |
| 2021-12-29 | 7.35 | $9.34 | — |
| 2021-12-28 | 7.35 | $9.34 | — |
| 2021-12-27 | 7.35 | $9.34 | — |
| 2021-12-23 | 7.35 | $9.34 | — |
| 2021-12-22 | 7.35 | $9.34 | — |
| 2021-12-21 | 7.35 | $9.34 | — |
| 2021-12-20 | 7.35 | $9.34 | 200 |
| 2021-12-17 | 16.47 | $9.91 | — |
| 2021-12-16 | 16.47 | $9.91 | — |
| 2021-12-15 | 16.47 | $9.91 | — |
| 2021-12-14 | 16.47 | $9.91 | — |
| 2021-12-13 | 16.47 | $9.91 | — |
| 2021-12-10 | 16.47 | $9.91 | — |
| 2021-12-09 | 16.47 | $9.91 | — |
| 2021-12-08 | 16.47 | $9.91 | 2000 |
| 2021-12-07 | 7.08 | $9.84 | — |
| 2021-12-06 | 7.08 | $9.84 | — |
| 2021-12-03 | 7.08 | $9.84 | — |
| 2021-12-02 | 7.08 | $9.84 | — |
| 2021-12-01 | 7.08 | $9.84 | — |
| 2021-11-30 | 7.08 | $9.84 | — |
| 2021-11-29 | 7.08 | $9.84 | — |
| 2021-11-26 | 7.08 | $9.84 | — |
| 2021-11-24 | 7.08 | $9.84 | — |
| 2021-11-23 | 7.08 | $9.84 | — |
| 2021-11-22 | 7.08 | $9.84 | — |
| 2021-11-19 | 7.08 | $9.84 | — |
| 2021-11-18 | 7.08 | $9.84 | — |
| 2021-11-17 | 7.08 | $9.84 | — |
| 2021-11-16 | 7.08 | $9.84 | 900 |
| 2021-11-15 | 19.25 | $10.69 | — |
| 2021-11-12 | 19.25 | $10.69 | — |
| 2021-11-11 | 19.25 | $10.69 | — |
| 2021-11-10 | 19.25 | $10.69 | — |
| 2021-11-09 | 19.25 | $10.69 | — |
| 2021-11-08 | 19.25 | $10.69 | — |
| 2021-11-05 | 19.25 | $10.69 | — |
| 2021-11-04 | 19.25 | $10.69 | — |
| 2021-11-03 | 19.25 | $10.69 | — |
| 2021-11-02 | 19.25 | $10.69 | — |
| 2021-11-01 | 19.25 | $10.69 | — |
| 2021-10-29 | 19.25 | $10.69 | — |
| 2021-10-28 | 19.25 | $10.69 | — |
| 2021-10-27 | 19.25 | $10.69 | — |
| 2021-10-26 | 19.25 | $10.69 | — |
| 2021-10-25 | 19.25 | $10.69 | — |
| 2021-10-22 | 19.25 | $10.69 | — |
| 2021-10-21 | 19.25 | $10.69 | — |
| 2021-10-20 | 19.25 | $10.69 | — |
| 2021-10-19 | 19.25 | $10.69 | — |
| 2021-10-18 | 19.25 | $10.69 | — |
| 2021-10-15 | 19.25 | $10.69 | — |
| 2021-10-14 | 19.25 | $10.69 | 300 |
| 2021-10-13 | 30.10 | $11.27 | — |
| 2021-10-12 | 30.10 | $11.27 | — |
| 2021-10-11 | 30.10 | $11.27 | — |
| 2021-10-08 | 30.10 | $11.27 | — |
| 2021-10-07 | 30.10 | $11.27 | — |
| 2021-10-06 | 30.10 | $11.27 | — |
| 2021-10-05 | 30.10 | $11.27 | — |
| 2021-10-04 | 30.10 | $11.27 | — |
| 2021-10-01 | 30.10 | $11.27 | — |
| 2021-09-30 | 30.10 | $11.27 | 18808 |
| 2021-09-29 | 31.19 | $11.33 | 2464 |
| 2021-09-28 | 99.76 | $12.53 | — |
| 2021-09-27 | 99.76 | $12.53 | — |
| 2021-09-24 | 99.76 | $12.53 | — |
| 2021-09-23 | 99.76 | $12.53 | — |
| 2021-09-22 | 99.76 | $12.53 | — |
| 2021-09-21 | 99.76 | $12.53 | — |
| 2021-09-20 | 99.76 | $12.53 | — |
| 2021-09-17 | 99.76 | $12.53 | — |
| 2021-09-16 | 99.76 | $12.53 | — |
| 2021-09-15 | 99.76 | $12.53 | — |
| 2021-09-14 | 99.76 | $12.53 | — |
| 2021-09-13 | 99.76 | $12.53 | — |
| 2021-09-10 | 99.76 | $12.53 | — |
| 2021-09-09 | 99.76 | $12.53 | — |
| 2021-09-08 | 99.76 | $12.53 | — |
| 2021-09-07 | 99.76 | $12.53 | — |
| 2021-09-03 | 99.76 | $12.53 | 600 |
| 2021-09-02 | 99.60 | $12.02 | — |
| 2021-09-01 | 99.60 | $12.02 | — |
| 2021-08-31 | 99.60 | $12.02 | — |
| 2021-08-30 | 99.60 | $12.02 | 776 |
| 2021-08-27 | 99.54 | $11.88 | — |
| 2021-08-26 | 99.54 | $11.88 | 300 |
| 2021-08-25 | 99.10 | $11.43 | — |
| 2021-08-24 | 99.10 | $11.43 | — |
| 2021-08-23 | 99.10 | $11.43 | — |
| 2021-08-20 | 99.10 | $11.43 | — |
| 2021-08-19 | 99.10 | $11.43 | — |
| 2021-08-18 | 99.10 | $11.43 | — |
| 2021-08-17 | 99.10 | $11.43 | — |
| 2021-08-16 | 99.10 | $11.43 | — |
| 2021-08-13 | 99.10 | $11.43 | 200 |
| 2021-08-12 | 98.40 | $11.10 | — |
| 2021-08-11 | 98.40 | $11.10 | — |
| 2021-08-10 | 98.40 | $11.10 | — |
| 2021-08-09 | 98.40 | $11.10 | — |
| 2021-08-06 | 98.40 | $11.10 | — |
| 2021-08-05 | 98.40 | $11.10 | — |
| 2021-08-04 | 98.40 | $11.10 | — |
| 2021-08-03 | 98.40 | $11.10 | — |
| 2021-08-02 | 98.40 | $11.10 | 21534 |
| 2021-07-30 | 97.35 | $10.83 | — |
| 2021-07-29 | 97.35 | $10.83 | — |
| 2021-07-28 | 97.35 | $10.83 | — |
| 2021-07-27 | 97.35 | $10.83 | 20532 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.86
2026-07-24
Close Price
$8.43
Vol: 506
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -42.86 | $8.43 | 506 |
| 2026-07-23 | -7.14 | $8.48 | 100 |
| 2026-07-22 | -5.56 | $8.48 | 100 |
| 2026-07-21 | -5.56 | $8.48 | 100 |
| 2026-07-20 | -5.56 | $8.48 | 100 |
| 2026-07-17 | -5.56 | $8.48 | 100 |
| 2026-07-16 | -5.56 | $8.48 | — |
| 2026-07-15 | -5.56 | $8.48 | — |
| 2026-07-14 | 0.00 | $8.49 | 100 |
| 2026-07-13 | -6.67 | $8.35 | — |
| 2026-07-10 | -6.67 | $8.35 | 100 |
| 2026-07-09 | -64.10 | $8.35 | 100 |
| 2026-07-08 | -64.10 | $8.35 | 100 |
| 2026-07-07 | -36.23 | $8.35 | 100 |
| 2026-07-06 | -36.23 | $8.35 | 100 |
| 2026-07-02 | -36.23 | $8.35 | 100 |
| 2026-07-01 | -36.23 | $8.35 | 100 |
| 2026-06-30 | -36.23 | $8.35 | 100 |
| 2026-06-29 | -36.23 | $8.35 | 100 |
| 2026-06-26 | -36.23 | $8.35 | 100 |
| 2026-06-25 | -34.78 | $8.36 | 128 |
| 2026-06-24 | -42.03 | $8.31 | 100 |
| 2026-06-23 | -42.03 | $8.31 | 100 |
| 2026-06-22 | -42.03 | $8.31 | 100 |
| 2026-06-18 | -42.03 | $8.31 | 100 |
| 2026-06-17 | -42.03 | $8.31 | 100 |
| 2026-06-16 | -42.03 | $8.31 | 100 |
| 2026-06-15 | -40.58 | $8.32 | 1440 |
| 2026-06-12 | -56.52 | $8.21 | 100 |
| 2026-06-11 | -56.52 | $8.21 | 10105 |
| 2026-06-10 | 0.00 | $8.60 | 700 |
| 2026-06-09 | 0.00 | $8.60 | 700 |
| 2026-06-08 | 0.00 | $8.60 | 2784 |
| 2026-06-05 | -62.22 | $8.15 | 133 |
| 2026-06-04 | -62.22 | $8.15 | 592 |
| 2026-06-03 | -95.56 | $8.00 | 133 |
| 2026-06-02 | -95.56 | $8.00 | 180 |
| 2026-06-01 | -57.78 | $8.17 | 1875 |
| 2026-05-29 | -57.78 | $8.17 | 1875 |
| 2026-05-28 | -57.78 | $8.17 | 4159 |
| 2026-05-27 | -95.56 | $8.00 | 1875 |
| 2026-05-26 | -95.56 | $8.00 | — |
| 2026-05-22 | -95.56 | $8.00 | 1875 |
| 2026-05-21 | -95.56 | $8.00 | 2136 |
| 2026-05-20 | 0.00 | $8.43 | 2163 |
| 2026-05-19 | -72.73 | $8.05 | 450 |
| 2026-05-18 | -75.00 | $8.05 | 10093 |
| 2026-05-15 | -68.75 | $8.08 | — |
| 2026-05-14 | -81.25 | $8.08 | 450 |
| 2026-05-13 | -81.25 | $8.08 | 450 |
| 2026-05-12 | -81.25 | $8.08 | 450 |
| 2026-05-11 | -81.25 | $8.08 | 450 |
| 2026-05-08 | -81.25 | $8.08 | 450 |
| 2026-05-07 | -81.25 | $8.08 | — |
| 2026-05-06 | -81.25 | $8.08 | 450 |
| 2026-05-05 | -81.25 | $8.08 | 450 |
| 2026-05-04 | -81.25 | $8.08 | — |
| 2026-05-01 | -81.25 | $8.08 | 450 |
| 2026-04-30 | -81.25 | $8.08 | 450 |
| 2026-04-29 | -81.25 | $8.08 | 450 |
| 2026-04-28 | -81.25 | $8.08 | 450 |
| 2026-04-27 | -85.00 | $8.05 | 450 |
| 2026-04-24 | -85.00 | $8.05 | 450 |
| 2026-04-23 | -85.00 | $8.05 | 482 |
| 2026-04-22 | -86.25 | $8.04 | 3300 |
| 2026-04-21 | -100.00 | $8.41 | 25 |
| 2026-04-20 | -100.00 | $8.41 | 144 |
| 2026-03-25 | 0.00 | $8.73 | 516 |
| 2026-03-24 | 0.00 | $8.73 | 516 |
| 2026-03-23 | 0.00 | $8.73 | 516 |
| 2026-03-20 | 0.00 | $8.73 | 516 |
| 2026-03-19 | 0.00 | $8.73 | 516 |
| 2026-03-18 | 0.00 | $8.73 | 516 |
| 2026-03-17 | 0.00 | $8.73 | 516 |
| 2026-03-16 | 0.00 | $8.73 | — |
| 2026-03-13 | 0.00 | $8.73 | 516 |
| 2026-03-12 | 0.00 | $8.73 | 516 |
| 2026-03-11 | 0.00 | $8.73 | 516 |
| 2026-03-10 | 0.00 | $8.73 | 516 |
| 2026-03-09 | 0.00 | $8.73 | 516 |
| 2026-03-06 | 0.00 | $8.73 | 516 |
| 2026-03-05 | 0.00 | $8.73 | 516 |
| 2026-03-04 | 0.00 | $8.73 | 516 |
| 2026-03-03 | 0.00 | $8.73 | 516 |
| 2026-03-02 | 0.00 | $8.73 | 516 |
| 2026-02-27 | 0.00 | $8.73 | 516 |
| 2026-02-18 | 0.00 | $8.15 | — |
| 2026-02-17 | 0.00 | $8.15 | — |
| 2026-02-13 | 0.00 | $8.15 | — |
| 2026-02-12 | 0.00 | $8.15 | — |
| 2026-02-11 | -52.99 | $8.15 | — |
| 2026-02-10 | -52.99 | $8.15 | — |
| 2026-02-09 | -52.99 | $8.15 | — |
| 2026-02-06 | -52.99 | $8.15 | — |
| 2026-02-05 | -52.99 | $8.15 | 516 |
| 2026-02-04 | -52.99 | $8.15 | 516 |
| 2026-02-03 | -52.99 | $8.15 | 516 |
| 2026-02-02 | -52.99 | $8.15 | — |
| 2026-01-30 | -52.99 | $8.15 | — |
| 2026-01-29 | -52.99 | $8.15 | 516 |
| 2026-01-28 | -52.99 | $8.15 | 516 |
| 2026-01-27 | -52.99 | $8.15 | 516 |
| 2026-01-26 | -52.99 | $8.15 | 516 |
| 2026-01-23 | -52.99 | $8.15 | 516 |
| 2026-01-22 | -52.99 | $8.15 | 516 |
| 2026-01-21 | -57.27 | $8.10 | 516 |
| 2026-01-20 | -100.00 | $7.60 | 516 |
| 2026-01-16 | -100.00 | $8.10 | 516 |
| 2026-01-15 | -100.00 | $8.10 | 516 |
| 2025-12-12 | 0.00 | $8.77 | — |
| 2025-12-11 | 0.00 | $8.77 | — |
| 2025-12-10 | 0.00 | $8.77 | 516 |
| 2025-12-09 | 0.00 | $8.77 | — |
| 2025-12-08 | 0.00 | $8.77 | 516 |
| 2025-12-05 | 0.00 | $8.77 | 516 |
| 2025-12-04 | 0.00 | $8.77 | 516 |
| 2025-12-03 | 0.00 | $8.77 | 516 |
| 2025-12-02 | 0.00 | $8.77 | 516 |
| 2025-12-01 | 0.00 | $8.77 | 516 |
| 2025-11-28 | 0.00 | $8.77 | 516 |
| 2025-11-26 | -59.87 | $8.77 | 516 |
| 2025-11-25 | -59.87 | $8.77 | — |
| 2025-11-24 | -59.87 | $8.77 | 516 |
| 2025-11-21 | -59.87 | $8.77 | 516 |
| 2025-11-20 | -59.87 | $8.77 | 516 |
| 2025-11-19 | -59.87 | $8.77 | 516 |
| 2025-11-18 | -59.87 | $8.77 | 516 |
| 2025-11-17 | -59.87 | $8.77 | 929 |
| 2025-11-14 | -98.09 | $8.17 | 516 |
| 2025-11-13 | -98.09 | $8.17 | 516 |
| 2025-11-12 | -98.09 | $8.17 | 516 |
| 2025-11-11 | -98.09 | $8.17 | 516 |
| 2025-11-10 | -98.09 | $8.17 | 516 |
| 2025-11-07 | -98.09 | $8.17 | 516 |
| 2025-11-06 | -98.09 | $8.17 | 538 |
| 2025-11-05 | -100.00 | $8.28 | 300 |
| 2025-11-04 | -100.00 | $8.28 | 300 |
| 2025-11-03 | -100.00 | $8.28 | 300 |
| 2025-10-31 | -100.00 | $8.28 | 300 |
| 2025-10-30 | 0.00 | $9.71 | 100 |
| 2025-10-29 | 0.00 | $9.71 | 100 |
| 2025-10-28 | 0.00 | $9.71 | — |
| 2025-10-27 | 0.00 | $9.71 | — |
| 2025-10-24 | 0.00 | $9.71 | — |
| 2025-10-23 | 0.00 | $9.71 | — |
| 2025-10-22 | 0.00 | $9.71 | — |
| 2025-10-21 | 0.00 | $9.71 | 105 |
| 2025-10-20 | -81.73 | $9.19 | 208 |
| 2025-10-17 | -100.00 | $9.00 | — |
| 2025-10-16 | -100.00 | $9.00 | — |
| 2025-10-15 | -100.00 | $9.00 | — |
| 2025-10-14 | -100.00 | $9.00 | — |
| 2025-10-13 | -100.00 | $9.00 | — |
| 2025-10-10 | -100.00 | $9.00 | — |
| 2025-10-09 | -100.00 | $9.00 | 1100 |
| 2025-10-08 | -100.00 | $9.48 | — |
| 2025-10-07 | -100.00 | $9.48 | — |
| 2025-10-06 | -100.00 | $9.48 | — |
| 2025-10-03 | -100.00 | $9.48 | — |
| 2025-10-02 | -57.89 | $9.48 | — |
| 2025-10-01 | -57.89 | $9.48 | — |
| 2025-09-30 | -57.89 | $9.48 | — |
| 2025-09-29 | -57.89 | $9.48 | — |
| 2025-09-26 | -57.89 | $9.48 | — |
| 2025-09-25 | -57.89 | $9.48 | — |
| 2025-09-24 | -57.02 | $9.49 | 283 |
| 2025-09-23 | -8.77 | $10.04 | 1000 |
| 2025-09-22 | -8.77 | $10.04 | — |
| 2025-09-19 | -8.77 | $10.04 | — |
| 2025-09-18 | -8.77 | $10.04 | — |
| 2025-09-17 | -8.77 | $10.04 | — |
| 2025-09-16 | -8.77 | $10.04 | — |
| 2025-09-15 | -8.77 | $10.04 | 1000 |
| 2025-09-12 | -8.77 | $10.04 | — |
| 2025-09-11 | -8.77 | $10.04 | — |
| 2025-09-10 | -8.77 | $10.04 | — |
| 2025-09-09 | -8.77 | $10.04 | 542 |
| 2025-09-08 | 0.00 | $10.14 | 1000 |
| 2025-09-05 | -100.00 | $9.00 | — |
| 2025-09-04 | -100.00 | $9.00 | — |
| 2025-09-03 | -100.00 | $9.00 | — |
| 2025-09-02 | -35.71 | $9.00 | 609 |
| 2025-08-29 | 0.00 | $9.15 | — |
| 2025-08-28 | 0.00 | $9.15 | — |
| 2025-08-27 | 0.00 | $9.15 | — |
| 2025-08-26 | 0.00 | $9.15 | — |
| 2025-08-25 | 0.00 | $9.15 | — |
| 2025-08-22 | 0.00 | $9.15 | 100 |
| 2025-08-21 | 0.00 | $9.15 | 100 |
| 2025-08-20 | 0.00 | $9.15 | 100 |
| 2025-08-19 | 0.00 | $9.15 | 100 |
| 2025-08-18 | 0.00 | $9.15 | — |
| 2025-08-15 | 0.00 | $9.15 | — |
| 2025-08-14 | 0.00 | $9.15 | — |
| 2025-08-13 | 0.00 | $9.15 | — |
| 2025-08-12 | 0.00 | $9.15 | — |
| 2025-08-11 | 0.00 | $9.15 | — |
| 2025-08-08 | 0.00 | $9.15 | — |
| 2025-08-07 | 0.00 | $9.15 | — |
| 2025-08-06 | 0.00 | $9.15 | 100 |
| 2025-08-05 | -100.00 | $8.73 | — |
| 2025-08-04 | -100.00 | $8.73 | — |
| 2025-08-01 | -100.00 | $8.73 | — |
| 2025-07-31 | -100.00 | $8.73 | 539 |
| 2025-07-30 | -66.67 | $8.92 | — |
| 2025-07-29 | -66.67 | $8.92 | — |
| 2025-07-28 | -66.67 | $8.92 | 100 |
| 2025-07-25 | -66.67 | $8.92 | — |
| 2025-07-24 | -98.11 | $8.92 | — |
| 2025-07-23 | -98.11 | $8.92 | 208 |
| 2025-07-22 | -97.64 | $8.93 | — |
| 2025-07-21 | -97.64 | $8.93 | 195 |
| 2025-07-18 | -100.00 | $8.88 | 100 |
| 2025-07-17 | -100.00 | $8.88 | 100 |
| 2025-07-16 | -100.00 | $8.88 | 100 |
| 2025-07-15 | -100.00 | $8.88 | 100 |
| 2025-07-14 | -100.00 | $8.88 | 100 |
| 2025-07-11 | -100.00 | $8.88 | 100 |
| 2025-07-10 | -100.00 | $8.88 | 329 |
| 2025-07-09 | -100.00 | $9.00 | 100 |
| 2025-07-08 | -100.00 | $9.00 | 100 |
| 2025-07-07 | -100.00 | $9.00 | 100 |
| 2025-07-03 | -100.00 | $9.00 | — |
| 2025-07-02 | -100.00 | $9.00 | 100 |
| 2025-07-01 | -100.00 | $9.00 | — |
| 2025-06-30 | -100.00 | $9.00 | — |
| 2025-06-27 | -100.00 | $9.00 | 269 |
| 2025-05-15 | 0.00 | $11.00 | — |
| 2025-05-14 | 0.00 | $11.00 | — |
| 2025-05-13 | 0.00 | $11.00 | — |
| 2025-05-12 | 0.00 | $11.00 | — |
| 2025-05-09 | 0.00 | $11.00 | — |
| 2025-05-08 | 0.00 | $11.00 | — |
| 2025-05-07 | 0.00 | $11.00 | — |
| 2025-05-06 | 0.00 | $11.00 | — |
| 2025-05-05 | 0.00 | $11.00 | — |
| 2025-05-02 | 0.00 | $11.00 | — |
| 2025-05-01 | 0.00 | $11.00 | — |
| 2025-04-30 | 0.00 | $11.00 | — |
| 2025-04-29 | 0.00 | $11.00 | — |
| 2025-04-28 | 0.00 | $11.00 | — |
| 2025-04-25 | 0.00 | $11.00 | — |
| 2025-04-24 | -6.45 | $11.00 | — |
| 2025-04-23 | -6.45 | $11.00 | — |
| 2025-04-22 | -6.45 | $11.00 | — |
| 2025-04-21 | -6.45 | $11.00 | 108 |
| 2025-04-17 | -100.00 | $10.13 | — |
| 2025-04-16 | -100.00 | $10.13 | — |
| 2025-04-15 | -100.00 | $10.13 | — |
| 2025-04-14 | -100.00 | $10.13 | — |
| 2025-04-11 | -100.00 | $10.13 | — |
| 2025-04-10 | -100.00 | $10.13 | — |
| 2025-04-09 | -100.00 | $10.13 | — |
| 2025-04-08 | -100.00 | $10.13 | 100 |
| 2025-04-07 | -100.00 | $10.13 | 100 |
| 2025-04-04 | -100.00 | $10.13 | — |
| 2025-04-03 | -100.00 | $10.13 | — |
| 2025-04-02 | -100.00 | $10.13 | 100 |
| 2025-04-01 | -100.00 | $10.13 | 100 |
| 2025-03-31 | -55.69 | $10.13 | 100 |
| 2025-03-28 | -55.69 | $10.13 | 3534 |
| 2025-03-27 | 0.00 | $11.06 | — |
| 2025-03-26 | 0.00 | $11.06 | 100 |
| 2025-03-25 | 0.00 | $11.06 | 100 |
| 2025-03-24 | 0.00 | $11.06 | 100 |
| 2025-03-21 | 0.00 | $11.06 | 175 |
| 2025-03-20 | 0.00 | $10.26 | 100 |
| 2025-03-19 | 0.00 | $10.26 | 100 |
| 2025-03-18 | 0.00 | $10.26 | — |
| 2025-03-17 | 0.00 | $10.26 | 100 |
| 2025-03-14 | 0.00 | $10.26 | — |
| 2025-03-13 | 0.00 | $10.26 | — |
| 2025-03-12 | 0.00 | $10.26 | — |
| 2025-03-11 | 0.00 | $10.26 | — |
| 2025-03-10 | 0.00 | $10.26 | 100 |
| 2025-03-07 | 0.00 | $10.26 | — |
| 2025-03-06 | 0.00 | $10.26 | 100 |
| 2025-03-05 | 0.00 | $10.26 | 35000 |
| 2025-03-04 | -11.76 | $9.39 | — |
| 2025-03-03 | -11.76 | $9.39 | 22147 |
| 2025-02-28 | -11.76 | $9.39 | — |
| 2025-02-27 | -11.76 | $9.39 | 100 |
| 2025-02-26 | -11.76 | $9.39 | — |
| 2025-02-25 | -11.76 | $9.39 | 100 |
| 2025-02-24 | -11.76 | $9.39 | 687 |
| 2025-02-21 | -5.88 | $9.44 | 203 |
| 2025-02-20 | 0.00 | $9.32 | — |
| 2025-02-19 | 0.00 | $9.32 | — |
| 2025-02-18 | 0.00 | $9.32 | 100 |
| 2025-02-14 | 0.00 | $9.32 | — |
| 2025-02-13 | 0.00 | $9.32 | 100 |
| 2025-02-12 | 0.00 | $9.32 | 108 |
| 2025-02-11 | -72.85 | $9.05 | 115 |
| 2025-02-10 | -100.00 | $8.64 | 968 |
| 2025-02-07 | -100.00 | $8.64 | 100 |
| 2025-02-06 | -100.00 | $8.64 | — |
| 2025-02-05 | -100.00 | $8.64 | — |
| 2025-02-04 | -100.00 | $8.64 | 968 |
| 2025-02-03 | -100.00 | $8.99 | — |
| 2025-01-31 | -100.00 | $8.99 | 175 |
| 2025-01-30 | -100.00 | $9.02 | — |
| 2025-01-29 | -100.00 | $9.02 | 100 |
| 2025-01-28 | -100.00 | $9.02 | — |
| 2025-01-27 | -100.00 | $9.02 | 414 |
| 2025-01-24 | -100.00 | $9.31 | — |
| 2025-01-23 | -100.00 | $9.31 | 100 |
| 2025-01-22 | -100.00 | $9.31 | 100 |
| 2025-01-21 | -100.00 | $9.31 | 100 |
| 2025-01-17 | -100.00 | $9.31 | — |
| 2025-01-16 | -100.00 | $9.31 | 100 |
| 2025-01-15 | -100.00 | $9.32 | 117 |
| 2025-01-14 | -100.00 | $10.15 | — |
| 2025-01-13 | -100.00 | $10.15 | 100 |
| 2025-01-10 | -100.00 | $10.15 | — |
| 2025-01-08 | -100.00 | $10.15 | 8176 |
| 2025-01-07 | 0.00 | $11.00 | 100 |
| 2025-01-06 | 0.00 | $11.00 | 100 |
| 2025-01-03 | 0.00 | $11.00 | 100 |
| 2025-01-02 | 0.00 | $11.00 | 100 |
| 2024-12-31 | 0.00 | $11.00 | — |
| 2024-12-30 | 0.00 | $11.00 | 100 |
| 2024-12-27 | 0.00 | $11.00 | 100 |
| 2024-12-26 | 0.00 | $11.00 | 100 |
| 2024-12-24 | 0.00 | $11.00 | 100 |
| 2024-12-23 | 0.00 | $11.00 | 101 |
| 2024-12-20 | -0.38 | $10.82 | — |
| 2024-12-19 | -0.38 | $10.82 | 5 |
| 2024-12-18 | -0.38 | $10.82 | 5 |
| 2024-12-17 | -0.38 | $10.82 | 5 |
| 2024-12-16 | -0.38 | $10.82 | 5 |
| 2024-12-13 | -0.38 | $10.82 | 5 |
| 2024-12-12 | -0.38 | $10.82 | 5 |
| 2024-12-11 | -0.38 | $10.82 | 5 |
| 2024-12-10 | -0.38 | $10.82 | 5 |
| 2024-12-09 | 0.00 | $10.83 | 106 |
| 2024-12-06 | 0.00 | $10.20 | — |
| 2024-12-05 | 0.00 | $10.20 | — |
| 2024-12-04 | 0.00 | $10.20 | 5 |
| 2024-12-03 | 0.00 | $10.20 | — |
| 2024-12-02 | 0.00 | $10.20 | 100 |
| 2024-11-29 | -100.00 | $8.21 | 5 |
| 2024-11-27 | -100.00 | $8.21 | 5 |
| 2024-11-26 | -100.00 | $8.21 | — |
| 2024-11-25 | 0.00 | $9.95 | 431 |
| 2024-11-22 | -100.00 | $8.21 | 5 |
| 2024-11-21 | -100.00 | $8.21 | 5 |
| 2024-11-20 | -100.00 | $8.21 | — |
| 2024-11-19 | -100.00 | $8.21 | 5 |
| 2024-11-18 | -100.00 | $8.21 | 5 |
| 2024-11-15 | -100.00 | $8.21 | 5 |
| 2024-11-14 | -100.00 | $8.21 | — |
| 2024-11-13 | -100.00 | $8.21 | — |
| 2024-11-12 | -100.00 | $8.21 | 114 |
| 2024-11-11 | -100.00 | $8.38 | — |
| 2024-11-08 | -100.00 | $8.38 | — |
| 2024-11-07 | -100.00 | $8.38 | 100 |
| 2024-11-06 | -100.00 | $8.38 | 100 |
| 2024-11-05 | -100.00 | $8.38 | 100 |
| 2024-11-04 | -100.00 | $8.38 | 100 |
| 2024-11-01 | -100.00 | $8.38 | — |
| 2024-10-31 | -100.00 | $8.38 | 100 |
| 2024-10-30 | -100.00 | $8.38 | 100 |
| 2024-10-29 | -100.00 | $8.38 | 100 |
| 2024-10-28 | -100.00 | $8.38 | 239 |
| 2024-10-25 | -46.15 | $8.83 | 100 |
| 2024-10-24 | -46.15 | $8.83 | 100 |
| 2024-10-23 | -46.15 | $8.83 | 100 |
| 2024-10-22 | -46.15 | $8.83 | 102 |
| 2024-10-21 | -9.64 | $9.05 | 8100 |
| 2024-10-18 | -9.64 | $9.05 | 8100 |
| 2024-10-17 | -9.64 | $9.05 | — |
| 2024-10-16 | -9.64 | $9.05 | — |
| 2024-10-15 | -9.64 | $9.05 | 8100 |
| 2024-10-14 | -9.64 | $9.05 | 8100 |
| 2024-10-11 | -56.63 | $8.66 | 16 |
| 2024-10-10 | -56.63 | $8.66 | 16 |
| 2024-10-09 | -56.63 | $8.66 | 16 |
| 2024-10-08 | -56.63 | $8.66 | 5475 |
| 2024-10-07 | 0.00 | $9.04 | 334 |
| 2024-10-04 | 0.00 | $9.04 | 418 |
| 2024-10-03 | -32.64 | $8.55 | 100 |
| 2024-10-02 | -32.64 | $8.55 | 100 |
| 2024-10-01 | -32.64 | $8.55 | 283 |
| 2024-09-30 | -13.19 | $8.83 | 334 |
| 2024-09-27 | 0.00 | $9.02 | 100 |
| 2024-09-26 | -7.87 | $8.75 | 116 |
| 2024-09-25 | 0.00 | $8.85 | 1125 |
| 2024-09-24 | -42.40 | $8.30 | 114 |
| 2024-09-23 | 0.00 | $8.83 | 3402 |
| 2024-09-20 | 0.00 | $8.39 | 4 |
| 2024-09-19 | 0.00 | $8.39 | 4 |
| 2024-09-18 | 0.00 | $8.39 | 2798 |
| 2024-09-17 | 0.00 | $8.39 | 4 |
| 2024-09-16 | 0.00 | $8.39 | — |
| 2024-09-13 | 0.00 | $8.39 | 4 |
| 2024-09-12 | 0.00 | $8.39 | 130 |
| 2024-09-11 | -1.23 | $8.38 | 200 |
| 2024-09-10 | -9.09 | $8.38 | 200 |
| 2024-09-09 | -8.00 | $8.38 | 262 |
| 2024-09-06 | -87.13 | $7.58 | 1100 |
| 2024-09-05 | -29.01 | $8.08 | 1223 |
| 2024-09-04 | -38.93 | $7.95 | 3556 |
| 2024-09-03 | -27.48 | $8.10 | 317 |
| 2024-08-30 | -19.08 | $8.21 | 650 |
| 2024-08-29 | -29.01 | $8.08 | 244 |
| 2024-08-28 | -30.53 | $8.06 | 106 |
| 2024-08-27 | -8.40 | $8.35 | 249 |
| 2024-08-26 | -24.43 | $8.14 | 739 |
| 2024-08-23 | -8.40 | $8.35 | 300 |
| 2024-08-22 | -31.30 | $8.05 | — |
| 2024-08-21 | -31.30 | $8.05 | 3372 |
| 2024-08-20 | -43.51 | $7.89 | 1815 |
| 2024-08-19 | -44.27 | $7.88 | 338 |
| 2024-08-16 | -18.32 | $8.22 | — |
| 2024-08-15 | -18.32 | $8.22 | 151 |
| 2024-08-14 | -23.66 | $8.15 | 1740 |
| 2024-08-13 | 0.00 | $8.46 | 544 |
| 2024-08-12 | -69.90 | $7.46 | 871 |
| 2024-08-09 | -71.43 | $7.45 | 277 |
| 2024-08-08 | -100.00 | $7.15 | 749 |
| 2024-08-07 | -31.17 | $7.96 | 1307 |
| 2024-08-06 | -33.77 | $7.94 | 761 |
| 2024-08-05 | -73.61 | $7.67 | 2391 |
| 2024-08-02 | -73.61 | $7.67 | — |
| 2024-08-01 | -73.61 | $7.67 | 210 |
| 2024-07-31 | -48.15 | $7.90 | — |
| 2024-07-30 | -48.15 | $7.90 | 280 |
| 2024-07-29 | -38.27 | $7.98 | 142 |
| 2024-07-26 | -51.85 | $7.87 | — |
| 2024-07-25 | -51.85 | $7.87 | — |
| 2024-07-24 | -51.85 | $7.87 | 262 |
| 2024-07-23 | -13.58 | $8.18 | — |
| 2024-07-22 | -13.58 | $8.18 | 381 |
| 2024-07-19 | -66.67 | $7.95 | — |
| 2024-07-18 | -66.67 | $7.95 | 219 |
| 2024-07-17 | -58.87 | $8.06 | 3975 |
| 2024-07-16 | -76.60 | $7.81 | 46985 |
| 2024-07-15 | -48.94 | $8.20 | — |
| 2024-07-12 | -48.94 | $8.20 | 363 |
| 2024-07-11 | -78.01 | $7.79 | 318 |
| 2024-07-10 | -97.16 | $7.52 | 12129 |
| 2024-07-09 | -68.25 | $8.03 | — |
| 2024-07-08 | -68.25 | $8.03 | 513 |
| 2024-07-05 | -100.00 | $7.63 | 323 |
| 2024-07-03 | -60.00 | $8.29 | — |
| 2024-07-02 | -60.00 | $8.29 | — |
| 2024-07-01 | -60.00 | $8.29 | 127 |
| 2024-06-28 | -100.00 | $7.89 | — |
| 2024-06-27 | -100.00 | $7.89 | — |
| 2024-06-26 | -100.00 | $7.89 | — |
| 2024-06-25 | -100.00 | $7.89 | 3148 |
| 2024-06-24 | -100.00 | $7.99 | 8240 |
| 2024-06-21 | -97.25 | $8.89 | — |
| 2024-06-20 | -97.25 | $8.89 | — |
| 2024-06-18 | -97.25 | $8.89 | — |
| 2024-06-17 | -97.25 | $8.89 | — |
| 2024-06-14 | -97.25 | $8.89 | — |
| 2024-06-13 | -97.25 | $8.89 | — |
| 2024-06-12 | -97.25 | $8.89 | — |
| 2024-06-11 | -97.25 | $8.89 | — |
| 2024-06-10 | -99.04 | $8.89 | 118 |
| 2024-06-07 | -92.06 | $8.86 | — |
| 2024-06-06 | -92.06 | $8.86 | — |
| 2024-06-05 | -92.06 | $8.86 | — |
| 2024-06-04 | -92.06 | $8.86 | — |
| 2024-06-03 | -92.06 | $8.86 | — |
| 2024-05-31 | -92.06 | $8.86 | — |
| 2024-05-30 | -92.06 | $8.86 | — |
| 2024-05-29 | -92.06 | $8.86 | — |
| 2024-05-28 | -92.06 | $8.86 | 246 |
| 2024-05-24 | -60.00 | $9.95 | — |
| 2024-05-23 | -89.12 | $8.96 | 136 |
| 2024-05-22 | -60.00 | $9.95 | — |
| 2024-05-21 | -60.00 | $9.95 | — |
| 2024-05-20 | -60.00 | $9.95 | — |
| 2024-05-17 | -60.00 | $9.95 | — |
| 2024-05-16 | -60.00 | $9.95 | — |
| 2024-05-15 | -60.00 | $9.95 | 434 |
| 2024-05-14 | -60.00 | $9.95 | 285 |
| 2024-05-13 | 0.00 | $11.99 | — |
| 2024-05-10 | -100.00 | $8.59 | 10000 |
| 2024-05-07 | 0.00 | $11.99 | — |
| 2024-05-06 | 0.00 | $11.99 | — |
| 2024-05-03 | 0.00 | $11.99 | — |
| 2024-05-02 | 0.00 | $11.99 | — |
| 2024-05-01 | 0.00 | $11.99 | — |
| 2024-04-30 | 0.00 | $11.99 | — |
| 2024-04-29 | 0.00 | $11.99 | — |
| 2024-04-26 | 0.00 | $11.99 | — |
| 2024-04-25 | 0.00 | $11.99 | — |
| 2024-04-24 | 0.00 | $11.99 | — |
| 2024-04-23 | 0.00 | $11.99 | — |
| 2024-04-22 | 0.00 | $11.99 | — |
| 2024-04-19 | 0.00 | $11.99 | — |
| 2024-04-18 | 0.00 | $11.99 | — |
| 2024-04-17 | 0.00 | $11.99 | — |
| 2024-04-16 | 0.00 | $11.99 | — |
| 2024-04-15 | 0.00 | $11.99 | — |
| 2024-04-12 | 0.00 | $11.99 | — |
| 2024-04-11 | 0.00 | $11.99 | — |
| 2024-04-10 | 0.00 | $11.99 | 1270 |
| 2024-04-09 | -2.50 | $9.47 | 250 |
| 2024-04-08 | 0.00 | $9.50 | 108 |
| 2024-04-05 | -2.65 | $9.40 | 703 |
| 2024-04-04 | -15.93 | $9.25 | — |
| 2024-04-03 | -15.93 | $9.25 | 100 |
| 2024-04-02 | 0.00 | $9.43 | — |
| 2024-04-01 | 0.00 | $9.43 | 127 |
| 2024-03-28 | -14.41 | $9.25 | 3301 |
| 2024-03-27 | 0.00 | $9.41 | 109 |
| 2024-03-26 | 0.00 | $9.39 | — |
| 2024-03-25 | 0.00 | $9.39 | — |
| 2024-03-22 | 0.00 | $9.39 | — |
| 2024-03-21 | -14.69 | $9.39 | 153 |
| 2024-03-20 | -40.56 | $9.02 | — |
| 2024-03-19 | -40.56 | $9.02 | — |
| 2024-03-18 | -40.56 | $9.02 | — |
| 2024-03-15 | -40.56 | $9.02 | — |
| 2024-03-14 | -40.56 | $9.02 | 204 |
| 2024-03-13 | -90.91 | $8.30 | — |
| 2024-03-12 | -90.91 | $8.30 | — |
| 2024-03-11 | -90.91 | $8.30 | — |
| 2024-03-08 | -90.91 | $8.30 | 195 |
| 2024-03-07 | -82.52 | $8.42 | — |
| 2024-03-06 | -82.52 | $8.42 | — |
| 2024-03-05 | -82.52 | $8.42 | — |
| 2024-03-04 | -82.52 | $8.42 | — |
| 2024-03-01 | -82.52 | $8.42 | 123 |
| 2024-02-29 | -83.92 | $8.40 | 187 |
| 2024-02-28 | -100.00 | $8.17 | — |
| 2024-02-27 | -100.00 | $8.17 | — |
| 2024-02-26 | -100.00 | $8.17 | 512 |
| 2024-02-23 | 0.00 | $9.60 | — |
| 2024-02-22 | 0.00 | $9.60 | — |
| 2024-02-21 | 0.00 | $9.60 | — |
| 2024-02-20 | 0.00 | $9.60 | — |
| 2024-02-16 | 0.00 | $9.60 | — |
| 2024-02-15 | 0.00 | $9.60 | — |
| 2024-02-14 | 0.00 | $9.60 | — |
| 2024-02-13 | 0.00 | $9.60 | — |
| 2024-02-12 | 0.00 | $9.60 | 184 |
| 2024-02-09 | 0.00 | $9.49 | — |
| 2024-02-08 | 0.00 | $9.49 | 206 |
| 2024-02-07 | 0.00 | $9.47 | 100 |
| 2024-02-06 | 0.00 | $9.47 | — |
| 2024-02-05 | 0.00 | $9.47 | 185 |
| 2024-02-02 | 0.00 | $9.44 | 171 |
| 2024-02-01 | 0.00 | $9.28 | — |
| 2024-01-31 | 0.00 | $9.28 | 13464 |
| 2024-01-02 | 0.00 | $8.18 | — |
| 2023-12-29 | 0.00 | $8.18 | — |
| 2023-12-28 | 0.00 | $8.18 | — |
| 2023-12-27 | 0.00 | $8.18 | — |
| 2023-12-26 | 0.00 | $8.18 | — |
| 2023-12-22 | 0.00 | $8.18 | — |
| 2023-12-21 | 0.00 | $8.18 | — |
| 2023-12-20 | 0.00 | $8.18 | — |
| 2023-12-19 | 0.00 | $8.18 | — |
| 2023-12-18 | 0.00 | $8.18 | — |
| 2023-12-15 | 0.00 | $8.18 | — |
| 2023-12-14 | 0.00 | $8.18 | — |
| 2023-12-13 | 0.00 | $8.18 | — |
| 2023-12-12 | 0.00 | $8.18 | — |
| 2023-12-11 | 0.00 | $8.18 | — |
| 2023-12-08 | 0.00 | $8.18 | — |
| 2023-12-07 | 0.00 | $8.18 | — |
| 2023-12-06 | 0.00 | $8.18 | — |
| 2023-12-05 | 0.00 | $8.18 | 100 |
| 2023-12-04 | -100.00 | $7.86 | — |
| 2023-12-01 | -100.00 | $7.86 | — |
| 2023-11-30 | -100.00 | $7.86 | — |
| 2023-11-29 | -100.00 | $7.86 | — |
| 2023-11-28 | -100.00 | $7.86 | — |
| 2023-11-27 | -100.00 | $7.86 | — |
| 2023-11-24 | -100.00 | $7.86 | — |
| 2023-11-22 | -100.00 | $7.86 | — |
| 2023-11-21 | -100.00 | $7.86 | — |
| 2023-11-20 | -100.00 | $7.86 | — |
| 2023-11-17 | -100.00 | $7.86 | — |
| 2023-11-16 | -100.00 | $7.86 | — |
| 2023-11-15 | -100.00 | $7.86 | — |
| 2023-11-14 | -100.00 | $7.86 | — |
| 2023-11-13 | -100.00 | $7.86 | — |
| 2023-11-10 | -100.00 | $7.86 | — |
| 2023-11-09 | -100.00 | $7.86 | — |
| 2023-11-08 | -100.00 | $7.86 | — |
| 2023-11-07 | -100.00 | $7.86 | 214 |
| 2023-11-06 | -100.00 | $8.07 | — |
| 2023-11-03 | -100.00 | $8.07 | — |
| 2023-11-02 | -100.00 | $8.07 | — |
| 2023-11-01 | -100.00 | $8.07 | — |
| 2023-10-31 | -100.00 | $8.07 | — |
| 2023-10-30 | -100.00 | $8.07 | — |
| 2023-10-27 | -100.00 | $8.07 | — |
| 2023-10-26 | -100.00 | $8.07 | — |
| 2023-10-25 | -100.00 | $8.07 | — |
| 2023-10-24 | -100.00 | $8.07 | — |
| 2023-10-23 | -100.00 | $8.07 | — |
| 2023-10-20 | -100.00 | $8.07 | — |
| 2023-10-19 | -100.00 | $8.07 | 105 |
| 2023-10-18 | -100.00 | $9.45 | — |
| 2023-10-17 | -100.00 | $9.45 | — |
| 2023-10-16 | -100.00 | $9.45 | — |
| 2023-10-13 | -100.00 | $9.45 | — |
| 2023-10-12 | -100.00 | $9.45 | — |
| 2023-10-11 | -100.00 | $9.45 | — |
| 2023-10-10 | -100.00 | $9.45 | — |
| 2023-10-09 | -100.00 | $9.45 | — |
| 2023-10-06 | -100.00 | $9.45 | — |
| 2023-10-05 | -100.00 | $9.45 | — |
| 2023-10-04 | -100.00 | $9.45 | — |
| 2023-10-03 | -100.00 | $9.45 | — |
| 2023-10-02 | -100.00 | $9.45 | — |
| 2023-09-29 | -100.00 | $9.45 | — |
| 2023-09-28 | -100.00 | $9.45 | — |
| 2023-09-27 | -25.00 | $9.45 | — |
| 2023-09-26 | -25.00 | $9.45 | — |
| 2023-09-25 | -25.00 | $9.45 | — |
| 2023-09-22 | -25.00 | $9.45 | 600 |
| 2023-09-21 | 0.00 | $9.50 | — |
| 2023-09-20 | 0.00 | $9.50 | — |
| 2023-09-19 | 0.00 | $9.50 | — |
| 2023-09-18 | 0.00 | $9.50 | — |
| 2023-09-15 | 0.00 | $9.50 | — |
| 2023-09-14 | 0.00 | $9.50 | — |
| 2023-09-13 | 0.00 | $9.50 | — |
| 2023-09-12 | 0.00 | $9.50 | — |
| 2023-09-11 | 0.00 | $9.50 | — |
| 2023-09-08 | 0.00 | $9.50 | — |
| 2023-09-07 | 0.00 | $9.50 | — |
| 2023-09-06 | 0.00 | $9.50 | — |
| 2023-09-05 | 0.00 | $9.50 | — |
| 2023-09-01 | 0.00 | $9.50 | — |
| 2023-08-31 | 0.00 | $9.50 | 105 |
| 2023-08-30 | 0.00 | $9.30 | — |
| 2023-08-29 | 0.00 | $9.30 | — |
| 2023-08-28 | 0.00 | $9.30 | — |
| 2023-08-25 | 0.00 | $9.30 | — |
| 2023-08-24 | 0.00 | $9.30 | — |
| 2023-08-23 | 0.00 | $9.30 | — |
| 2023-08-22 | 0.00 | $9.30 | — |
| 2023-08-21 | 0.00 | $9.30 | — |
| 2023-08-18 | 0.00 | $9.30 | — |
| 2023-08-17 | 0.00 | $9.30 | — |
| 2023-08-16 | 0.00 | $9.30 | — |
| 2023-08-15 | 0.00 | $9.30 | 799 |
| 2023-08-14 | -17.78 | $9.18 | 287 |
| 2023-08-11 | 0.00 | $9.26 | — |
| 2023-08-10 | 0.00 | $9.26 | 799 |
| 2023-07-21 | -100.00 | $8.81 | — |
| 2023-07-20 | -100.00 | $8.81 | — |
| 2023-07-19 | -100.00 | $8.81 | — |
| 2023-07-18 | -100.00 | $8.81 | — |
| 2023-07-17 | -100.00 | $8.81 | — |
| 2023-07-14 | -100.00 | $8.81 | — |
| 2023-07-13 | -100.00 | $8.81 | — |
| 2023-07-12 | -100.00 | $8.81 | — |
| 2023-07-11 | -100.00 | $8.81 | — |
| 2023-07-10 | -100.00 | $8.81 | — |
| 2023-07-07 | -100.00 | $8.81 | — |
| 2023-07-06 | -100.00 | $8.81 | — |
| 2023-07-05 | -100.00 | $8.81 | — |
| 2023-07-03 | -100.00 | $8.81 | — |
| 2023-06-30 | -100.00 | $8.81 | — |
| 2023-06-29 | -100.00 | $8.81 | — |
| 2023-06-28 | -100.00 | $8.81 | — |
| 2023-06-27 | -100.00 | $8.81 | — |
| 2023-06-26 | -100.00 | $8.81 | 543 |
| 2023-06-23 | -100.00 | $9.09 | — |
| 2023-06-22 | -100.00 | $9.09 | — |
| 2023-06-21 | -100.00 | $9.09 | — |
| 2023-06-20 | -100.00 | $9.09 | — |
| 2023-06-16 | -100.00 | $9.09 | — |
| 2023-06-15 | -100.00 | $9.09 | — |
| 2023-06-14 | -100.00 | $9.09 | — |
| 2023-06-13 | -100.00 | $9.09 | — |
| 2023-06-12 | -100.00 | $9.09 | — |
| 2023-06-09 | -100.00 | $9.09 | — |
| 2023-06-08 | -100.00 | $9.09 | 525 |
| 2023-06-07 | 0.00 | $9.62 | — |
| 2023-06-06 | 0.00 | $9.62 | — |
| 2023-06-05 | 0.00 | $9.62 | 525 |
| 2023-04-28 | 0.00 | $9.10 | — |
| 2023-04-27 | 0.00 | $9.10 | — |
| 2023-04-26 | 0.00 | $9.10 | — |
| 2023-04-25 | 0.00 | $9.10 | — |
| 2023-04-24 | 0.00 | $9.10 | — |
| 2023-04-21 | 0.00 | $9.10 | — |
| 2023-04-20 | 0.00 | $9.10 | — |
| 2023-04-19 | 0.00 | $9.10 | — |
| 2023-04-18 | 0.00 | $9.10 | — |
| 2023-04-17 | 0.00 | $9.10 | — |
| 2023-04-14 | 0.00 | $9.10 | — |
| 2023-04-13 | 0.00 | $9.10 | — |
| 2023-04-12 | 0.00 | $9.10 | — |
| 2023-04-11 | 0.00 | $9.10 | — |
| 2023-04-10 | 0.00 | $9.10 | — |
| 2023-04-06 | 0.00 | $9.10 | — |
| 2023-04-05 | 0.00 | $9.10 | — |
| 2023-04-04 | 0.00 | $9.10 | — |
| 2023-04-03 | 0.00 | $9.10 | 462 |
| 2023-03-31 | 0.00 | $8.98 | — |
| 2023-03-30 | 0.00 | $8.98 | — |
| 2023-03-29 | 0.00 | $8.98 | — |
| 2023-03-28 | 0.00 | $8.98 | — |
| 2023-03-27 | 0.00 | $8.98 | 100 |
| 2023-01-04 | 0.00 | $8.30 | — |
| 2023-01-03 | 0.00 | $8.30 | — |
| 2022-12-30 | 0.00 | $8.30 | — |
| 2022-12-29 | 0.00 | $8.30 | — |
| 2022-12-28 | 0.00 | $8.30 | — |
| 2022-12-27 | 0.00 | $8.30 | — |
| 2022-12-23 | 0.00 | $8.30 | — |
| 2022-12-22 | 0.00 | $8.30 | — |
| 2022-12-21 | 0.00 | $8.30 | — |
| 2022-12-20 | 0.00 | $8.30 | — |
| 2022-12-19 | 0.00 | $8.30 | — |
| 2022-12-16 | 0.00 | $8.30 | — |
| 2022-12-15 | 0.00 | $8.30 | — |
| 2022-12-14 | 0.00 | $8.30 | — |
| 2022-12-13 | 0.00 | $8.30 | — |
| 2022-12-12 | 0.00 | $8.30 | — |
| 2022-12-09 | 0.00 | $8.30 | — |
| 2022-12-08 | 0.00 | $8.30 | — |
| 2022-12-07 | 0.00 | $8.30 | 500 |
| 2022-12-06 | 0.00 | $8.20 | — |
| 2022-12-05 | 0.00 | $8.20 | 500 |
| 2022-08-19 | -100.00 | $6.94 | — |
| 2022-08-18 | -100.00 | $6.94 | — |
| 2022-08-17 | -100.00 | $6.94 | — |
| 2022-08-16 | -100.00 | $6.94 | — |
| 2022-08-15 | -100.00 | $6.94 | — |
| 2022-08-12 | -100.00 | $6.94 | — |
| 2022-08-11 | -100.00 | $6.94 | — |
| 2022-08-10 | -100.00 | $6.94 | — |
| 2022-08-09 | -100.00 | $6.94 | — |
| 2022-08-08 | -100.00 | $6.94 | — |
| 2022-08-05 | -100.00 | $6.94 | — |
| 2022-08-04 | -100.00 | $6.94 | — |
| 2022-08-03 | -100.00 | $6.94 | — |
| 2022-08-02 | -100.00 | $6.94 | — |
| 2022-08-01 | -100.00 | $6.94 | — |
| 2022-07-29 | -100.00 | $6.94 | — |
| 2022-07-28 | -100.00 | $6.94 | — |
| 2022-07-27 | -100.00 | $6.94 | — |
| 2022-07-26 | -100.00 | $6.94 | 100 |
| 2022-07-18 | -100.00 | $7.45 | — |
| 2022-07-15 | -100.00 | $7.45 | — |
| 2022-07-14 | -100.00 | $7.45 | — |
| 2022-07-13 | -100.00 | $7.45 | — |
| 2022-07-12 | -100.00 | $7.45 | — |
| 2022-07-11 | -100.00 | $7.45 | — |
| 2022-07-08 | -100.00 | $7.45 | — |
| 2022-07-07 | -100.00 | $7.45 | — |
| 2022-07-06 | -100.00 | $7.45 | — |
| 2022-07-05 | -100.00 | $7.45 | — |
| 2022-07-01 | -100.00 | $7.45 | — |
| 2022-06-30 | -100.00 | $7.45 | — |
| 2022-06-29 | -100.00 | $7.45 | — |
| 2022-06-28 | -100.00 | $7.45 | — |
| 2022-06-27 | -100.00 | $7.45 | — |
| 2022-06-24 | -100.00 | $7.45 | — |
| 2022-06-23 | -100.00 | $7.45 | — |
| 2022-06-22 | -100.00 | $7.45 | — |
| 2022-06-21 | -100.00 | $7.45 | 606 |
| 2022-04-28 | 0.00 | $8.88 | — |
| 2022-04-27 | 0.00 | $8.88 | — |
| 2022-04-26 | 0.00 | $8.88 | — |
| 2022-04-25 | 0.00 | $8.88 | — |
| 2022-04-22 | 0.00 | $8.88 | — |
| 2022-04-21 | 0.00 | $8.88 | — |
| 2022-04-20 | 0.00 | $8.88 | — |
| 2022-04-19 | 0.00 | $8.88 | — |
| 2022-04-18 | 0.00 | $8.88 | — |
| 2022-04-14 | 0.00 | $8.88 | — |
| 2022-04-13 | 0.00 | $8.88 | — |
| 2022-04-12 | 0.00 | $8.88 | — |
| 2022-04-11 | 0.00 | $8.88 | — |
| 2022-04-08 | 0.00 | $8.88 | — |
| 2022-04-07 | 0.00 | $8.88 | — |
| 2022-04-06 | 0.00 | $8.88 | — |
| 2022-04-05 | 0.00 | $8.88 | — |
| 2022-04-04 | 0.00 | $8.88 | — |
| 2022-04-01 | 0.00 | $8.88 | 250 |
| 2022-03-29 | -100.00 | $8.82 | — |
| 2022-03-28 | -100.00 | $8.82 | — |
| 2022-03-25 | -100.00 | $8.82 | — |
| 2022-03-24 | -100.00 | $8.82 | — |
| 2022-03-23 | -100.00 | $8.82 | — |
| 2022-03-22 | -100.00 | $8.82 | — |
| 2022-03-21 | -100.00 | $8.82 | — |
| 2022-03-18 | -100.00 | $8.82 | — |
| 2022-03-17 | -100.00 | $8.82 | — |
| 2022-03-16 | -100.00 | $8.82 | — |
| 2022-03-15 | -100.00 | $8.82 | — |
| 2022-03-14 | -100.00 | $8.82 | — |
| 2022-03-11 | -100.00 | $8.82 | — |
| 2022-03-10 | -100.00 | $8.82 | — |
| 2022-03-09 | -100.00 | $8.82 | — |
| 2022-03-08 | -100.00 | $8.82 | — |
| 2022-03-07 | -100.00 | $8.82 | — |
| 2022-03-04 | -100.00 | $8.82 | — |
| 2022-03-03 | -100.00 | $8.82 | 2000 |
| 2022-02-04 | -100.00 | $9.30 | — |
| 2022-02-03 | -100.00 | $9.30 | — |
| 2022-02-02 | -100.00 | $9.30 | — |
| 2022-02-01 | -100.00 | $9.30 | — |
| 2022-01-31 | -100.00 | $9.30 | — |
| 2022-01-28 | -100.00 | $9.30 | — |
| 2022-01-27 | -100.00 | $9.30 | — |
| 2022-01-26 | -100.00 | $9.30 | — |
| 2022-01-25 | -100.00 | $9.30 | — |
| 2022-01-24 | -100.00 | $9.30 | — |
| 2022-01-21 | -100.00 | $9.30 | — |
| 2022-01-20 | -100.00 | $9.30 | — |
| 2022-01-19 | -100.00 | $9.30 | — |
| 2022-01-18 | -100.00 | $9.30 | — |
| 2022-01-14 | -100.00 | $9.30 | — |
| 2022-01-13 | -100.00 | $9.30 | — |
| 2022-01-12 | -100.00 | $9.30 | — |
| 2022-01-11 | -100.00 | $9.30 | — |
| 2022-01-10 | -100.00 | $9.30 | 1500 |
| 2022-01-07 | -100.00 | $9.34 | — |
| 2022-01-06 | -100.00 | $9.34 | — |
| 2022-01-05 | -100.00 | $9.34 | — |
| 2022-01-04 | -100.00 | $9.34 | — |
| 2022-01-03 | -100.00 | $9.34 | — |
| 2021-12-31 | -100.00 | $9.34 | — |
| 2021-12-30 | -100.00 | $9.34 | — |
| 2021-12-29 | -100.00 | $9.34 | — |
| 2021-12-28 | -100.00 | $9.34 | — |
| 2021-12-27 | -100.00 | $9.34 | — |
| 2021-12-23 | -100.00 | $9.34 | — |
| 2021-12-22 | -100.00 | $9.34 | — |
| 2021-12-21 | -100.00 | $9.34 | — |
| 2021-12-20 | -100.00 | $9.34 | 200 |
| 2021-12-17 | 0.00 | $9.91 | — |
| 2021-12-16 | 0.00 | $9.91 | — |
| 2021-12-15 | 0.00 | $9.91 | — |
| 2021-12-14 | 0.00 | $9.91 | — |
| 2021-12-13 | -80.41 | $9.91 | — |
| 2021-12-10 | -80.41 | $9.91 | — |
| 2021-12-09 | -80.41 | $9.91 | — |
| 2021-12-08 | -80.41 | $9.91 | 2000 |
| 2021-12-07 | -87.63 | $9.84 | — |
| 2021-12-06 | -87.63 | $9.84 | — |
| 2021-12-03 | -87.63 | $9.84 | — |
| 2021-12-02 | -87.63 | $9.84 | — |
| 2021-12-01 | -87.63 | $9.84 | — |
| 2021-11-30 | -87.63 | $9.84 | — |
| 2021-11-29 | -87.63 | $9.84 | — |
| 2021-11-26 | -87.63 | $9.84 | — |
| 2021-11-24 | -87.63 | $9.84 | — |
| 2021-11-23 | -87.63 | $9.84 | — |
| 2021-11-22 | -87.63 | $9.84 | — |
| 2021-11-19 | -87.63 | $9.84 | — |
| 2021-11-18 | -87.63 | $9.84 | — |
| 2021-11-17 | -87.63 | $9.84 | — |
| 2021-11-16 | -87.63 | $9.84 | 900 |
| 2021-11-09 | -100.00 | $10.69 | — |
| 2021-11-08 | -100.00 | $10.69 | — |
| 2021-11-05 | -100.00 | $10.69 | — |
| 2021-11-04 | -100.00 | $10.69 | — |
| 2021-11-03 | -100.00 | $10.69 | — |
| 2021-11-02 | -100.00 | $10.69 | — |
| 2021-11-01 | -100.00 | $10.69 | — |
| 2021-10-29 | -100.00 | $10.69 | — |
| 2021-10-28 | -100.00 | $10.69 | — |
| 2021-10-27 | -100.00 | $10.69 | — |
| 2021-10-26 | -100.00 | $10.69 | — |
| 2021-10-25 | -100.00 | $10.69 | — |
| 2021-10-22 | -100.00 | $10.69 | — |
| 2021-10-21 | -100.00 | $10.69 | — |
| 2021-10-20 | -100.00 | $10.69 | — |
| 2021-10-19 | -100.00 | $10.69 | — |
| 2021-10-18 | -100.00 | $10.69 | — |
| 2021-10-15 | -100.00 | $10.69 | — |
| 2021-10-14 | -100.00 | $10.69 | 300 |
| 2021-10-13 | -100.00 | $11.27 | — |
| 2021-10-12 | -100.00 | $11.27 | — |
| 2021-10-11 | -100.00 | $11.27 | — |
| 2021-10-08 | -100.00 | $11.27 | — |
| 2021-10-07 | -100.00 | $11.27 | — |
| 2021-10-06 | -100.00 | $11.27 | — |
| 2021-10-05 | -100.00 | $11.27 | — |
| 2021-10-04 | -100.00 | $11.27 | — |
| 2021-10-01 | -100.00 | $11.27 | — |
| 2021-09-30 | -100.00 | $11.27 | 18808 |
| 2021-09-29 | -100.00 | $11.33 | 2464 |
| 2021-09-28 | 0.00 | $12.53 | — |
| 2021-09-27 | 0.00 | $12.53 | — |
| 2021-09-24 | 0.00 | $12.53 | — |
| 2021-09-23 | 0.00 | $12.53 | — |
| 2021-09-22 | 0.00 | $12.53 | — |
| 2021-09-21 | 0.00 | $12.53 | — |
| 2021-09-20 | 0.00 | $12.53 | — |
| 2021-09-17 | 0.00 | $12.53 | — |
| 2021-09-16 | 0.00 | $12.53 | — |
| 2021-09-15 | 0.00 | $12.53 | — |
| 2021-09-14 | 0.00 | $12.53 | — |
| 2021-09-13 | 0.00 | $12.53 | — |
| 2021-09-10 | 0.00 | $12.53 | — |
| 2021-09-09 | 0.00 | $12.53 | — |
| 2021-09-08 | 0.00 | $12.53 | — |
| 2021-09-07 | 0.00 | $12.53 | — |
| 2021-09-03 | 0.00 | $12.53 | 600 |
| 2021-09-02 | 0.00 | $12.02 | — |
| 2021-09-01 | 0.00 | $12.02 | — |
| 2021-08-31 | 0.00 | $12.02 | — |
| 2021-08-30 | 0.00 | $12.02 | 776 |
| 2021-08-27 | 0.00 | $11.88 | — |
| 2021-08-26 | 0.00 | $11.88 | 300 |
| 2021-08-25 | 0.00 | $11.43 | — |
| 2021-08-24 | 0.00 | $11.43 | — |
| 2021-08-23 | 0.00 | $11.43 | — |
| 2021-08-20 | 0.00 | $11.43 | — |
| 2021-08-19 | 0.00 | $11.43 | — |
| 2021-08-18 | 0.00 | $11.43 | — |
| 2021-08-17 | 0.00 | $11.43 | — |
| 2021-08-16 | 0.00 | $11.43 | — |
| 2021-08-13 | 0.00 | $11.43 | 200 |
| 2021-08-12 | 0.00 | $11.10 | — |
| 2021-08-11 | 0.00 | $11.10 | — |
| 2021-08-10 | 0.00 | $11.10 | — |
| 2021-08-09 | 0.00 | $11.10 | — |
| 2021-08-06 | 0.00 | $11.10 | — |
| 2021-08-05 | 0.00 | $11.10 | — |
| 2021-08-04 | 0.00 | $11.10 | — |
| 2021-08-03 | 0.00 | $11.10 | — |
| 2021-08-02 | 0.00 | $11.10 | 21534 |
| 2021-07-30 | -68.75 | $10.83 | — |
| 2021-07-29 | -68.75 | $10.83 | — |
| 2021-07-28 | -68.75 | $10.83 | — |
| 2021-07-27 | -12.64 | $10.83 | 20532 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.14
2026-07-24
Close Price
$8.43
Vol: 506Average Directional Index - Detailed Analysis
Minimum
8.04
Average
53.56
Maximum
99.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.14 | $8.43 | 506 |
| 2026-07-23 | 28.55 | $8.48 | 100 |
| 2026-07-22 | 28.32 | $8.48 | 100 |
| 2026-07-21 | 28.08 | $8.48 | 100 |
| 2026-07-20 | 27.83 | $8.48 | 100 |
| 2026-07-17 | 27.57 | $8.48 | 100 |
| 2026-07-16 | 27.29 | $8.48 | — |
| 2026-07-15 | 26.99 | $8.48 | — |
| 2026-07-14 | 26.68 | $8.49 | 100 |
| 2026-07-13 | 26.26 | $8.35 | — |
| 2026-07-10 | 26.64 | $8.35 | 100 |
| 2026-07-09 | 27.04 | $8.35 | 100 |
| 2026-07-08 | 27.47 | $8.35 | 100 |
| 2026-07-07 | 27.92 | $8.35 | 100 |
| 2026-07-06 | 28.39 | $8.35 | 100 |
| 2026-07-02 | 28.88 | $8.35 | 100 |
| 2026-07-01 | 29.40 | $8.35 | 100 |
| 2026-06-30 | 29.95 | $8.35 | 100 |
| 2026-06-29 | 30.53 | $8.35 | 100 |
| 2026-06-26 | 31.14 | $8.35 | 100 |
| 2026-06-25 | 31.78 | $8.36 | 128 |
| 2026-06-24 | 32.39 | $8.31 | 100 |
| 2026-06-23 | 33.24 | $8.31 | 100 |
| 2026-06-22 | 34.14 | $8.31 | 100 |
| 2026-06-18 | 35.09 | $8.31 | 100 |
| 2026-06-17 | 36.08 | $8.31 | 100 |
| 2026-06-16 | 37.13 | $8.31 | 100 |
| 2026-06-15 | 38.23 | $8.32 | 1440 |
| 2026-06-12 | 39.34 | $8.21 | 100 |
| 2026-06-11 | 40.88 | $8.21 | 10105 |
| 2026-06-10 | 42.50 | $8.60 | 700 |
| 2026-06-09 | 42.10 | $8.60 | 700 |
| 2026-06-08 | 41.67 | $8.60 | 2784 |
| 2026-06-05 | 41.22 | $8.15 | 133 |
| 2026-06-04 | 42.22 | $8.15 | 592 |
| 2026-06-03 | 43.27 | $8.00 | 133 |
| 2026-06-02 | 45.22 | $8.00 | 180 |
| 2026-06-01 | 47.26 | $8.17 | 1875 |
| 2026-05-29 | 47.94 | $8.17 | 1875 |
| 2026-05-28 | 48.66 | $8.17 | 4159 |
| 2026-05-27 | 49.41 | $8.00 | 1875 |
| 2026-05-26 | 51.21 | $8.00 | — |
| 2026-05-22 | 53.11 | $8.00 | 1875 |
| 2026-05-21 | 55.11 | $8.00 | 2136 |
| 2026-05-20 | 57.21 | $8.43 | 2163 |
| 2026-05-19 | 59.42 | $8.05 | 450 |
| 2026-05-18 | 58.80 | $8.05 | 10093 |
| 2026-05-15 | 58.15 | $8.08 | — |
| 2026-05-14 | 57.58 | $8.08 | 450 |
| 2026-05-13 | 56.98 | $8.08 | 450 |
| 2026-05-12 | 56.35 | $8.08 | 450 |
| 2026-05-11 | 55.68 | $8.08 | 450 |
| 2026-05-08 | 54.99 | $8.08 | 450 |
| 2026-05-07 | 54.25 | $8.08 | — |
| 2026-05-06 | 53.48 | $8.08 | 450 |
| 2026-05-05 | 52.66 | $8.08 | 450 |
| 2026-05-04 | 51.80 | $8.08 | — |
| 2026-05-01 | 50.90 | $8.08 | 450 |
| 2026-04-30 | 49.95 | $8.08 | 450 |
| 2026-04-29 | 48.95 | $8.08 | 450 |
| 2026-04-28 | 47.90 | $8.08 | 450 |
| 2026-04-27 | 46.79 | $8.05 | 450 |
| 2026-04-24 | 45.27 | $8.05 | 450 |
| 2026-04-23 | 43.67 | $8.05 | 482 |
| 2026-04-22 | 41.99 | $8.04 | 3300 |
| 2026-04-21 | 40.21 | $8.41 | 25 |
| 2026-04-20 | 39.72 | $8.41 | 144 |
| 2026-04-17 | 39.20 | $8.73 | 516 |
| 2026-04-16 | 39.07 | $8.73 | 516 |
| 2026-04-15 | 38.93 | $8.73 | 516 |
| 2026-04-14 | 38.78 | $8.73 | 516 |
| 2026-04-13 | 38.62 | $8.73 | 516 |
| 2026-04-10 | 38.46 | $8.73 | 516 |
| 2026-04-09 | 38.29 | $8.73 | 516 |
| 2026-04-08 | 38.11 | $8.73 | 516 |
| 2026-04-07 | 37.92 | $8.73 | 516 |
| 2026-04-06 | 37.72 | $8.73 | 516 |
| 2026-04-02 | 37.51 | $8.73 | 516 |
| 2026-04-01 | 37.28 | $8.73 | 516 |
| 2026-03-31 | 37.05 | $8.73 | 516 |
| 2026-03-30 | 36.80 | $8.73 | 516 |
| 2026-03-27 | 36.54 | $8.73 | 516 |
| 2026-03-26 | 36.27 | $8.73 | 516 |
| 2026-03-25 | 35.98 | $8.73 | 516 |
| 2026-03-24 | 35.68 | $8.73 | 516 |
| 2026-03-23 | 35.36 | $8.73 | 516 |
| 2026-03-20 | 35.03 | $8.73 | 516 |
| 2026-03-19 | 34.67 | $8.73 | 516 |
| 2026-03-18 | 34.30 | $8.73 | 516 |
| 2026-03-17 | 33.91 | $8.73 | 516 |
| 2026-03-16 | 33.50 | $8.73 | — |
| 2026-03-13 | 33.07 | $8.73 | 516 |
| 2026-03-12 | 32.61 | $8.73 | 516 |
| 2026-03-11 | 32.13 | $8.73 | 516 |
| 2026-03-10 | 31.63 | $8.73 | 516 |
| 2026-03-09 | 31.10 | $8.73 | 516 |
| 2026-03-06 | 30.54 | $8.73 | 516 |
| 2026-03-05 | 29.95 | $8.73 | 516 |
| 2026-03-04 | 29.33 | $8.73 | 516 |
| 2026-03-03 | 28.67 | $8.73 | 516 |
| 2026-03-02 | 27.99 | $8.73 | 516 |
| 2026-02-27 | 27.26 | $8.73 | 516 |
| 2026-02-26 | 26.50 | $8.15 | 516 |
| 2026-02-25 | 26.41 | $8.15 | 516 |
| 2026-02-24 | 26.32 | $8.15 | 516 |
| 2026-02-23 | 26.22 | $8.15 | 516 |
| 2026-02-20 | 26.12 | $8.15 | — |
| 2026-02-19 | 26.01 | $8.15 | — |
| 2026-02-18 | 25.90 | $8.15 | — |
| 2026-02-17 | 25.78 | $8.15 | — |
| 2026-02-13 | 25.65 | $8.15 | — |
| 2026-02-12 | 25.52 | $8.15 | — |
| 2026-02-11 | 25.38 | $8.15 | — |
| 2026-02-10 | 25.23 | $8.15 | — |
| 2026-02-09 | 25.08 | $8.15 | — |
| 2026-02-06 | 24.91 | $8.15 | — |
| 2026-02-05 | 24.74 | $8.15 | 516 |
| 2026-02-04 | 24.56 | $8.15 | 516 |
| 2026-02-03 | 24.37 | $8.15 | 516 |
| 2026-02-02 | 24.17 | $8.15 | — |
| 2026-01-30 | 23.96 | $8.15 | — |
| 2026-01-29 | 23.74 | $8.15 | 516 |
| 2026-01-28 | 23.51 | $8.15 | 516 |
| 2026-01-27 | 23.26 | $8.15 | 516 |
| 2026-01-26 | 23.00 | $8.15 | 516 |
| 2026-01-23 | 22.73 | $8.15 | 516 |
| 2026-01-22 | 22.44 | $8.15 | 516 |
| 2026-01-21 | 22.14 | $8.10 | 516 |
| 2026-01-20 | 21.62 | $7.60 | 516 |
| 2026-01-16 | 18.37 | $8.10 | 516 |
| 2026-01-15 | 15.46 | $8.10 | 516 |
| 2026-01-14 | 12.40 | $8.77 | 516 |
| 2026-01-13 | 12.59 | $8.77 | 516 |
| 2026-01-12 | 12.80 | $8.77 | 516 |
| 2026-01-09 | 13.02 | $8.77 | 516 |
| 2026-01-08 | 13.25 | $8.77 | 516 |
| 2026-01-07 | 13.49 | $8.77 | 516 |
| 2026-01-06 | 13.75 | $8.77 | — |
| 2026-01-05 | 14.01 | $8.77 | 516 |
| 2026-01-02 | 14.30 | $8.77 | 516 |
| 2025-12-31 | 14.59 | $8.77 | 516 |
| 2025-12-30 | 14.91 | $8.77 | 516 |
| 2025-12-29 | 15.24 | $8.77 | 516 |
| 2025-12-26 | 15.58 | $8.77 | 516 |
| 2025-12-24 | 15.95 | $8.77 | — |
| 2025-12-23 | 16.33 | $8.77 | 516 |
| 2025-12-22 | 16.74 | $8.77 | 516 |
| 2025-12-19 | 17.16 | $8.77 | 516 |
| 2025-12-18 | 17.61 | $8.77 | 516 |
| 2025-12-17 | 18.08 | $8.77 | 516 |
| 2025-12-16 | 18.58 | $8.77 | 516 |
| 2025-12-15 | 19.10 | $8.77 | — |
| 2025-12-12 | 19.65 | $8.77 | — |
| 2025-12-11 | 20.23 | $8.77 | — |
| 2025-12-10 | 20.84 | $8.77 | 516 |
| 2025-12-09 | 21.48 | $8.77 | — |
| 2025-12-08 | 22.16 | $8.77 | 516 |
| 2025-12-05 | 22.87 | $8.77 | 516 |
| 2025-12-04 | 23.61 | $8.77 | 516 |
| 2025-12-03 | 24.40 | $8.77 | 516 |
| 2025-12-02 | 25.23 | $8.77 | 516 |
| 2025-12-01 | 26.10 | $8.77 | 516 |
| 2025-11-28 | 27.02 | $8.77 | 516 |
| 2025-11-26 | 27.99 | $8.77 | 516 |
| 2025-11-25 | 29.01 | $8.77 | — |
| 2025-11-24 | 30.08 | $8.77 | 516 |
| 2025-11-21 | 31.21 | $8.77 | 516 |
| 2025-11-20 | 32.39 | $8.77 | 516 |
| 2025-11-19 | 33.64 | $8.77 | 516 |
| 2025-11-18 | 34.96 | $8.77 | 516 |
| 2025-11-17 | 36.34 | $8.77 | 929 |
| 2025-11-14 | 37.80 | $8.17 | 516 |
| 2025-11-13 | 37.07 | $8.17 | 516 |
| 2025-11-12 | 36.29 | $8.17 | 516 |
| 2025-11-11 | 35.47 | $8.17 | 516 |
| 2025-11-10 | 34.61 | $8.17 | 516 |
| 2025-11-07 | 33.71 | $8.17 | 516 |
| 2025-11-06 | 32.76 | $8.17 | 538 |
| 2025-11-05 | 31.75 | $8.28 | 300 |
| 2025-11-04 | 30.87 | $8.28 | 300 |
| 2025-11-03 | 29.95 | $8.28 | 300 |
| 2025-10-31 | 28.97 | $8.28 | 300 |
| 2025-10-30 | 27.95 | $9.71 | 100 |
| 2025-10-29 | 28.29 | $9.71 | 100 |
| 2025-10-28 | 28.65 | $9.71 | — |
| 2025-10-27 | 29.03 | $9.71 | — |
| 2025-10-24 | 29.42 | $9.71 | — |
| 2025-10-23 | 29.84 | $9.71 | — |
| 2025-10-22 | 30.29 | $9.71 | — |
| 2025-10-21 | 30.75 | $9.71 | 105 |
| 2025-10-20 | 31.24 | $9.19 | 208 |
| 2025-10-17 | 32.00 | $9.00 | — |
| 2025-10-16 | 31.55 | $9.00 | — |
| 2025-10-15 | 31.08 | $9.00 | — |
| 2025-10-14 | 30.58 | $9.00 | — |
| 2025-10-13 | 30.06 | $9.00 | — |
| 2025-10-10 | 29.51 | $9.00 | — |
| 2025-10-09 | 28.93 | $9.00 | 1100 |
| 2025-10-08 | 28.32 | $9.48 | — |
| 2025-10-07 | 29.43 | $9.48 | — |
| 2025-10-06 | 30.60 | $9.48 | — |
| 2025-10-03 | 31.83 | $9.48 | — |
| 2025-10-02 | 33.12 | $9.48 | — |
| 2025-10-01 | 34.49 | $9.48 | — |
| 2025-09-30 | 35.92 | $9.48 | — |
| 2025-09-29 | 37.43 | $9.48 | — |
| 2025-09-26 | 39.02 | $9.48 | — |
| 2025-09-25 | 40.69 | $9.48 | — |
| 2025-09-24 | 42.45 | $9.49 | 283 |
| 2025-09-23 | 44.34 | $10.04 | 1000 |
| 2025-09-22 | 44.17 | $10.04 | — |
| 2025-09-19 | 43.99 | $10.04 | — |
| 2025-09-18 | 43.80 | $10.04 | — |
| 2025-09-17 | 43.60 | $10.04 | — |
| 2025-09-16 | 43.39 | $10.04 | — |
| 2025-09-15 | 43.17 | $10.04 | 1000 |
| 2025-09-12 | 42.94 | $10.04 | — |
| 2025-09-11 | 42.70 | $10.04 | — |
| 2025-09-10 | 42.44 | $10.04 | — |
| 2025-09-09 | 42.17 | $10.04 | 542 |
| 2025-09-08 | 41.89 | $10.14 | 1000 |
| 2025-09-05 | 41.09 | $9.00 | — |
| 2025-09-04 | 41.19 | $9.00 | — |
| 2025-09-03 | 41.30 | $9.00 | — |
| 2025-09-02 | 41.41 | $9.00 | 609 |
| 2025-08-29 | 41.53 | $9.15 | — |
| 2025-08-28 | 42.67 | $9.15 | — |
| 2025-08-27 | 43.86 | $9.15 | — |
| 2025-08-26 | 45.12 | $9.15 | — |
| 2025-08-25 | 46.44 | $9.15 | — |
| 2025-08-22 | 47.83 | $9.15 | 100 |
| 2025-08-21 | 49.30 | $9.15 | 100 |
| 2025-08-20 | 50.84 | $9.15 | 100 |
| 2025-08-19 | 52.47 | $9.15 | 100 |
| 2025-08-18 | 54.18 | $9.15 | — |
| 2025-08-15 | 55.98 | $9.15 | — |
| 2025-08-14 | 57.87 | $9.15 | — |
| 2025-08-13 | 59.87 | $9.15 | — |
| 2025-08-12 | 61.97 | $9.15 | — |
| 2025-08-11 | 64.18 | $9.15 | — |
| 2025-08-08 | 66.50 | $9.15 | — |
| 2025-08-07 | 68.95 | $9.15 | — |
| 2025-08-06 | 71.53 | $9.15 | 100 |
| 2025-08-05 | 74.24 | $8.73 | — |
| 2025-08-04 | 73.69 | $8.73 | — |
| 2025-08-01 | 73.11 | $8.73 | — |
| 2025-07-31 | 72.50 | $8.73 | 539 |
| 2025-07-30 | 71.86 | $8.92 | — |
| 2025-07-29 | 71.38 | $8.92 | — |
| 2025-07-28 | 70.88 | $8.92 | 100 |
| 2025-07-25 | 70.36 | $8.92 | — |
| 2025-07-24 | 69.80 | $8.92 | — |
| 2025-07-23 | 69.22 | $8.92 | 208 |
| 2025-07-22 | 68.60 | $8.93 | — |
| 2025-07-21 | 67.97 | $8.93 | 195 |
| 2025-07-18 | 67.29 | $8.88 | 100 |
| 2025-07-17 | 66.15 | $8.88 | 100 |
| 2025-07-16 | 64.95 | $8.88 | 100 |
| 2025-07-15 | 63.69 | $8.88 | 100 |
| 2025-07-14 | 62.36 | $8.88 | 100 |
| 2025-07-11 | 60.95 | $8.88 | 100 |
| 2025-07-10 | 59.48 | $8.88 | 329 |
| 2025-07-09 | 57.93 | $9.00 | 100 |
| 2025-07-08 | 56.34 | $9.00 | 100 |
| 2025-07-07 | 54.67 | $9.00 | 100 |
| 2025-07-03 | 52.91 | $9.00 | — |
| 2025-07-02 | 51.06 | $9.00 | 100 |
| 2025-07-01 | 49.12 | $9.00 | — |
| 2025-06-30 | 47.07 | $9.00 | — |
| 2025-06-27 | 44.91 | $9.00 | 269 |
| 2025-06-26 | 42.64 | $11.00 | — |
| 2025-06-25 | 42.51 | $11.00 | — |
| 2025-06-24 | 42.38 | $11.00 | — |
| 2025-06-23 | 42.25 | $11.00 | — |
| 2025-06-20 | 42.10 | $11.00 | — |
| 2025-06-18 | 41.95 | $11.00 | — |
| 2025-06-17 | 41.79 | $11.00 | — |
| 2025-06-16 | 41.62 | $11.00 | — |
| 2025-06-13 | 41.44 | $11.00 | — |
| 2025-06-12 | 41.25 | $11.00 | — |
| 2025-06-11 | 41.06 | $11.00 | — |
| 2025-06-10 | 40.85 | $11.00 | — |
| 2025-06-09 | 40.63 | $11.00 | — |
| 2025-06-06 | 40.40 | $11.00 | — |
| 2025-06-05 | 40.16 | $11.00 | — |
| 2025-06-04 | 39.90 | $11.00 | — |
| 2025-06-03 | 39.64 | $11.00 | — |
| 2025-06-02 | 39.35 | $11.00 | — |
| 2025-05-30 | 39.06 | $11.00 | — |
| 2025-05-29 | 38.74 | $11.00 | — |
| 2025-05-28 | 38.41 | $11.00 | — |
| 2025-05-27 | 38.07 | $11.00 | 100 |
| 2025-05-23 | 37.70 | $11.00 | — |
| 2025-05-22 | 37.32 | $11.00 | — |
| 2025-05-21 | 36.92 | $11.00 | — |
| 2025-05-20 | 36.49 | $11.00 | — |
| 2025-05-19 | 36.04 | $11.00 | — |
| 2025-05-16 | 35.57 | $11.00 | — |
| 2025-05-15 | 35.08 | $11.00 | — |
| 2025-05-14 | 34.55 | $11.00 | — |
| 2025-05-13 | 34.00 | $11.00 | — |
| 2025-05-12 | 33.42 | $11.00 | — |
| 2025-05-09 | 32.82 | $11.00 | — |
| 2025-05-08 | 32.17 | $11.00 | — |
| 2025-05-07 | 31.50 | $11.00 | — |
| 2025-05-06 | 30.79 | $11.00 | — |
| 2025-05-05 | 30.04 | $11.00 | — |
| 2025-05-02 | 29.25 | $11.00 | — |
| 2025-05-01 | 28.43 | $11.00 | — |
| 2025-04-30 | 27.55 | $11.00 | — |
| 2025-04-29 | 26.63 | $11.00 | — |
| 2025-04-28 | 25.67 | $11.00 | — |
| 2025-04-25 | 24.65 | $11.00 | — |
| 2025-04-24 | 23.58 | $11.00 | — |
| 2025-04-23 | 22.45 | $11.00 | — |
| 2025-04-22 | 21.27 | $11.00 | — |
| 2025-04-21 | 20.02 | $11.00 | 108 |
| 2025-04-17 | 18.70 | $10.13 | — |
| 2025-04-16 | 19.55 | $10.13 | — |
| 2025-04-15 | 20.44 | $10.13 | — |
| 2025-04-14 | 21.38 | $10.13 | — |
| 2025-04-11 | 22.36 | $10.13 | — |
| 2025-04-10 | 23.40 | $10.13 | — |
| 2025-04-09 | 24.50 | $10.13 | — |
| 2025-04-08 | 25.65 | $10.13 | 100 |
| 2025-04-07 | 26.86 | $10.13 | 100 |
| 2025-04-04 | 28.14 | $10.13 | — |
| 2025-04-03 | 29.48 | $10.13 | — |
| 2025-04-02 | 30.89 | $10.13 | 100 |
| 2025-04-01 | 32.38 | $10.13 | 100 |
| 2025-03-31 | 33.95 | $10.13 | 100 |
| 2025-03-28 | 35.60 | $10.13 | 3534 |
| 2025-03-27 | 37.33 | $11.06 | — |
| 2025-03-26 | 35.83 | $11.06 | 100 |
| 2025-03-25 | 34.24 | $11.06 | 100 |
| 2025-03-24 | 32.57 | $11.06 | 100 |
| 2025-03-21 | 30.82 | $11.06 | 175 |
| 2025-03-20 | 28.97 | $10.26 | 100 |
| 2025-03-19 | 28.27 | $10.26 | 100 |
| 2025-03-18 | 27.54 | $10.26 | — |
| 2025-03-17 | 26.77 | $10.26 | 100 |
| 2025-03-14 | 25.96 | $10.26 | — |
| 2025-03-13 | 25.10 | $10.26 | — |
| 2025-03-12 | 24.20 | $10.26 | — |
| 2025-03-11 | 23.26 | $10.26 | — |
| 2025-03-10 | 22.26 | $10.26 | 100 |
| 2025-03-07 | 21.21 | $10.26 | — |
| 2025-03-06 | 20.11 | $10.26 | 100 |
| 2025-03-05 | 18.94 | $10.26 | 35000 |
| 2025-03-04 | 17.72 | $9.39 | — |
| 2025-03-03 | 18.54 | $9.39 | 22147 |
| 2025-02-28 | 19.40 | $9.39 | — |
| 2025-02-27 | 20.31 | $9.39 | 100 |
| 2025-02-26 | 21.27 | $9.39 | — |
| 2025-02-25 | 22.28 | $9.39 | 100 |
| 2025-02-24 | 23.34 | $9.39 | 687 |
| 2025-02-21 | 24.46 | $9.44 | 203 |
| 2025-02-20 | 25.48 | $9.32 | — |
| 2025-02-19 | 26.58 | $9.32 | — |
| 2025-02-18 | 27.73 | $9.32 | 100 |
| 2025-02-14 | 28.95 | $9.32 | — |
| 2025-02-13 | 30.23 | $9.32 | 100 |
| 2025-02-12 | 31.57 | $9.32 | 108 |
| 2025-02-11 | 32.99 | $9.05 | 115 |
| 2025-02-10 | 33.74 | $8.64 | 968 |
| 2025-02-07 | 33.02 | $8.64 | 100 |
| 2025-02-06 | 32.26 | $8.64 | — |
| 2025-02-05 | 31.45 | $8.64 | — |
| 2025-02-04 | 30.61 | $8.64 | 968 |
| 2025-02-03 | 29.72 | $8.99 | — |
| 2025-01-31 | 29.31 | $8.99 | 175 |
| 2025-01-30 | 28.88 | $9.02 | — |
| 2025-01-29 | 28.48 | $9.02 | 100 |
| 2025-01-28 | 28.05 | $9.02 | — |
| 2025-01-27 | 27.60 | $9.02 | 414 |
| 2025-01-24 | 27.13 | $9.31 | — |
| 2025-01-23 | 27.08 | $9.31 | 100 |
| 2025-01-22 | 27.02 | $9.31 | 100 |
| 2025-01-21 | 26.96 | $9.31 | 100 |
| 2025-01-17 | 26.90 | $9.31 | — |
| 2025-01-16 | 26.84 | $9.31 | 100 |
| 2025-01-15 | 26.77 | $9.32 | 117 |
| 2025-01-14 | 26.71 | $10.15 | — |
| 2025-01-13 | 28.03 | $10.15 | 100 |
| 2025-01-10 | 29.42 | $10.15 | — |
| 2025-01-08 | 30.89 | $10.15 | 8176 |
| 2025-01-07 | 32.43 | $11.00 | 100 |
| 2025-01-06 | 31.96 | $11.00 | 100 |
| 2025-01-03 | 31.46 | $11.00 | 100 |
| 2025-01-02 | 30.94 | $11.00 | 100 |
| 2024-12-31 | 30.39 | $11.00 | — |
| 2024-12-30 | 29.81 | $11.00 | 100 |
| 2024-12-27 | 29.20 | $11.00 | 100 |
| 2024-12-26 | 28.55 | $11.00 | 100 |
| 2024-12-24 | 27.88 | $11.00 | 100 |
| 2024-12-23 | 27.16 | $11.00 | 101 |
| 2024-12-20 | 26.41 | $10.82 | — |
| 2024-12-19 | 25.81 | $10.82 | 5 |
| 2024-12-18 | 25.17 | $10.82 | 5 |
| 2024-12-17 | 24.49 | $10.82 | 5 |
| 2024-12-16 | 23.78 | $10.82 | 5 |
| 2024-12-13 | 23.04 | $10.82 | 5 |
| 2024-12-12 | 22.25 | $10.82 | 5 |
| 2024-12-11 | 21.43 | $10.82 | 5 |
| 2024-12-10 | 20.55 | $10.82 | 5 |
| 2024-12-09 | 19.64 | $10.83 | 106 |
| 2024-12-06 | 18.66 | $10.20 | — |
| 2024-12-05 | 18.08 | $10.20 | — |
| 2024-12-04 | 17.48 | $10.20 | 5 |
| 2024-12-03 | 16.84 | $10.20 | — |
| 2024-12-02 | 16.17 | $10.20 | 100 |
| 2024-11-29 | 15.47 | $8.21 | 5 |
| 2024-11-27 | 15.90 | $8.21 | 5 |
| 2024-11-26 | 16.36 | $8.21 | — |
| 2024-11-25 | 16.84 | $9.95 | 431 |
| 2024-11-22 | 14.96 | $8.21 | 5 |
| 2024-11-21 | 14.57 | $8.21 | 5 |
| 2024-11-20 | 14.16 | $8.21 | — |
| 2024-11-19 | 13.72 | $8.21 | 5 |
| 2024-11-18 | 13.27 | $8.21 | 5 |
| 2024-11-15 | 12.79 | $8.21 | 5 |
| 2024-11-14 | 12.29 | $8.21 | — |
| 2024-11-13 | 11.76 | $8.21 | — |
| 2024-11-12 | 11.20 | $8.21 | 114 |
| 2024-11-11 | 10.61 | $8.38 | — |
| 2024-11-08 | 10.43 | $8.38 | — |
| 2024-11-07 | 10.25 | $8.38 | 100 |
| 2024-11-06 | 10.05 | $8.38 | 100 |
| 2024-11-05 | 9.84 | $8.38 | 100 |
| 2024-11-04 | 9.62 | $8.38 | 100 |
| 2024-11-01 | 9.39 | $8.38 | — |
| 2024-10-31 | 9.15 | $8.38 | 100 |
| 2024-10-30 | 8.89 | $8.38 | 100 |
| 2024-10-29 | 8.62 | $8.38 | 100 |
| 2024-10-28 | 8.34 | $8.38 | 239 |
| 2024-10-25 | 8.04 | $8.83 | 100 |
| 2024-10-24 | 8.32 | $8.83 | 100 |
| 2024-10-23 | 8.62 | $8.83 | 100 |
| 2024-10-22 | 8.94 | $8.83 | 102 |
| 2024-10-21 | 9.27 | $9.05 | 8100 |
| 2024-10-18 | 9.17 | $9.05 | 8100 |
| 2024-10-17 | 9.06 | $9.05 | — |
| 2024-10-16 | 8.95 | $9.05 | — |
| 2024-10-15 | 8.83 | $9.05 | 8100 |
| 2024-10-14 | 8.71 | $9.05 | 8100 |
| 2024-10-11 | 8.58 | $8.66 | 16 |
| 2024-10-10 | 9.01 | $8.66 | 16 |
| 2024-10-09 | 9.47 | $8.66 | 16 |
| 2024-10-08 | 9.95 | $8.66 | 5475 |
| 2024-10-07 | 10.45 | $9.04 | 334 |
| 2024-10-04 | 10.10 | $9.04 | 418 |
| 2024-10-03 | 9.74 | $8.55 | 100 |
| 2024-10-02 | 10.01 | $8.55 | 100 |
| 2024-10-01 | 10.30 | $8.55 | 283 |
| 2024-09-30 | 10.61 | $8.83 | 334 |
| 2024-09-27 | 10.49 | $9.02 | 100 |
| 2024-09-26 | 10.04 | $8.75 | 116 |
| 2024-09-25 | 9.90 | $8.85 | 1125 |
| 2024-09-24 | 9.76 | $8.30 | 114 |
| 2024-09-23 | 10.15 | $8.83 | 3402 |
| 2024-09-20 | 9.86 | $8.39 | 4 |
| 2024-09-19 | 10.30 | $8.39 | 4 |
| 2024-09-18 | 10.77 | $8.39 | 2798 |
| 2024-09-17 | 11.27 | $8.39 | 4 |
| 2024-09-16 | 11.79 | $8.39 | — |
| 2024-09-13 | 12.34 | $8.39 | 4 |
| 2024-09-12 | 12.92 | $8.39 | 130 |
| 2024-09-11 | 13.52 | $8.38 | 200 |
| 2024-09-10 | 14.18 | $8.38 | 200 |
| 2024-09-09 | 14.87 | $8.38 | 262 |
| 2024-09-06 | 15.59 | $7.58 | 1100 |
| 2024-09-05 | 15.26 | $8.08 | 1223 |
| 2024-09-04 | 15.55 | $7.95 | 3556 |
| 2024-09-03 | 15.80 | $8.10 | 317 |
| 2024-08-30 | 16.26 | $8.21 | 650 |
| 2024-08-29 | 16.92 | $8.08 | 244 |
| 2024-08-28 | 17.40 | $8.06 | 106 |
| 2024-08-27 | 17.87 | $8.35 | 249 |
| 2024-08-26 | 18.77 | $8.14 | 739 |
| 2024-08-23 | 19.72 | $8.35 | 300 |
| 2024-08-22 | 20.49 | $8.05 | — |
| 2024-08-21 | 21.41 | $8.05 | 3372 |
| 2024-08-20 | 22.37 | $7.89 | 1815 |
| 2024-08-19 | 23.38 | $7.88 | 338 |
| 2024-08-16 | 23.72 | $8.22 | — |
| 2024-08-15 | 24.50 | $8.22 | 151 |
| 2024-08-14 | 25.32 | $8.15 | 1740 |
| 2024-08-13 | 26.18 | $8.46 | 544 |
| 2024-08-12 | 27.22 | $7.46 | 871 |
| 2024-08-09 | 26.54 | $7.45 | 277 |
| 2024-08-08 | 25.81 | $7.15 | 749 |
| 2024-08-07 | 25.03 | $7.96 | 1307 |
| 2024-08-06 | 24.97 | $7.94 | 761 |
| 2024-08-05 | 24.86 | $7.67 | 2391 |
| 2024-08-02 | 24.44 | $7.67 | — |
| 2024-08-01 | 24.19 | $7.67 | 210 |
| 2024-07-31 | 23.93 | $7.90 | — |
| 2024-07-30 | 23.93 | $7.90 | 280 |
| 2024-07-29 | 23.92 | $7.98 | 142 |
| 2024-07-26 | 24.13 | $7.87 | — |
| 2024-07-25 | 24.14 | $7.87 | — |
| 2024-07-24 | 24.16 | $7.87 | 262 |
| 2024-07-23 | 24.18 | $8.18 | — |
| 2024-07-22 | 24.61 | $8.18 | 381 |
| 2024-07-19 | 25.07 | $7.95 | — |
| 2024-07-18 | 25.19 | $7.95 | 219 |
| 2024-07-17 | 25.31 | $8.06 | 3975 |
| 2024-07-16 | 25.54 | $7.81 | 46985 |
| 2024-07-15 | 25.79 | $8.20 | — |
| 2024-07-12 | 26.45 | $8.20 | 363 |
| 2024-07-11 | 27.15 | $7.79 | 318 |
| 2024-07-10 | 27.45 | $7.52 | 12129 |
| 2024-07-09 | 27.20 | $8.03 | — |
| 2024-07-08 | 27.46 | $8.03 | 513 |
| 2024-07-05 | 27.72 | $7.63 | 323 |
| 2024-07-03 | 27.33 | $8.29 | — |
| 2024-07-02 | 27.58 | $8.29 | — |
| 2024-07-01 | 27.85 | $8.29 | 127 |
| 2024-06-28 | 28.13 | $7.89 | — |
| 2024-06-27 | 27.69 | $7.89 | — |
| 2024-06-26 | 27.24 | $7.89 | — |
| 2024-06-25 | 26.76 | $7.89 | 3148 |
| 2024-06-24 | 26.25 | $7.99 | 8240 |
| 2024-06-21 | 25.80 | $8.89 | — |
| 2024-06-20 | 26.19 | $8.89 | — |
| 2024-06-18 | 26.59 | $8.89 | — |
| 2024-06-17 | 27.02 | $8.89 | — |
| 2024-06-14 | 27.47 | $8.89 | — |
| 2024-06-13 | 27.94 | $8.89 | — |
| 2024-06-12 | 28.44 | $8.89 | — |
| 2024-06-11 | 28.96 | $8.89 | — |
| 2024-06-10 | 29.52 | $8.89 | 118 |
| 2024-06-07 | 30.10 | $8.86 | — |
| 2024-06-06 | 30.67 | $8.86 | — |
| 2024-06-05 | 31.28 | $8.86 | — |
| 2024-06-04 | 31.92 | $8.86 | — |
| 2024-06-03 | 32.60 | $8.86 | — |
| 2024-05-31 | 33.31 | $8.86 | — |
| 2024-05-30 | 34.05 | $8.86 | — |
| 2024-05-29 | 34.84 | $8.86 | — |
| 2024-05-28 | 35.67 | $8.86 | 246 |
| 2024-05-24 | 36.54 | $9.95 | — |
| 2024-05-23 | 38.05 | $8.96 | 136 |
| 2024-05-22 | 38.86 | $9.95 | — |
| 2024-05-21 | 40.32 | $9.95 | — |
| 2024-05-20 | 41.86 | $9.95 | — |
| 2024-05-17 | 43.48 | $9.95 | — |
| 2024-05-16 | 45.18 | $9.95 | — |
| 2024-05-15 | 46.98 | $9.95 | 434 |
| 2024-05-14 | 48.87 | $9.95 | 285 |
| 2024-05-13 | 50.85 | $11.99 | — |
| 2024-05-10 | 52.85 | $8.59 | 10000 |
| 2024-05-09 | 52.89 | $11.99 | — |
| 2024-05-08 | 52.27 | $11.99 | — |
| 2024-05-07 | 51.62 | $11.99 | — |
| 2024-05-06 | 50.93 | $11.99 | — |
| 2024-05-03 | 50.21 | $11.99 | — |
| 2024-05-02 | 49.45 | $11.99 | — |
| 2024-05-01 | 48.65 | $11.99 | — |
| 2024-04-30 | 47.81 | $11.99 | — |
| 2024-04-29 | 46.92 | $11.99 | — |
| 2024-04-26 | 45.99 | $11.99 | — |
| 2024-04-25 | 45.01 | $11.99 | — |
| 2024-04-24 | 43.97 | $11.99 | — |
| 2024-04-23 | 42.88 | $11.99 | — |
| 2024-04-22 | 41.74 | $11.99 | — |
| 2024-04-19 | 40.53 | $11.99 | — |
| 2024-04-18 | 39.26 | $11.99 | — |
| 2024-04-17 | 37.93 | $11.99 | — |
| 2024-04-16 | 36.52 | $11.99 | — |
| 2024-04-15 | 35.04 | $11.99 | — |
| 2024-04-12 | 33.48 | $11.99 | — |
| 2024-04-11 | 31.84 | $11.99 | — |
| 2024-04-10 | 30.12 | $11.99 | 1270 |
| 2024-04-09 | 28.30 | $9.47 | 250 |
| 2024-04-08 | 29.01 | $9.50 | 108 |
| 2024-04-05 | 29.66 | $9.40 | 703 |
| 2024-04-04 | 30.59 | $9.25 | — |
| 2024-04-03 | 31.94 | $9.25 | 100 |
| 2024-04-02 | 33.37 | $9.43 | — |
| 2024-04-01 | 34.33 | $9.43 | 127 |
| 2024-03-28 | 35.33 | $9.25 | 3301 |
| 2024-03-27 | 36.83 | $9.41 | 109 |
| 2024-03-26 | 36.98 | $9.39 | — |
| 2024-03-25 | 37.18 | $9.39 | — |
| 2024-03-22 | 37.38 | $9.39 | — |
| 2024-03-21 | 37.60 | $9.39 | 153 |
| 2024-03-20 | 37.83 | $9.02 | — |
| 2024-03-19 | 38.89 | $9.02 | — |
| 2024-03-18 | 40.01 | $9.02 | — |
| 2024-03-15 | 41.19 | $9.02 | — |
| 2024-03-14 | 42.43 | $9.02 | 204 |
| 2024-03-13 | 43.73 | $8.30 | — |
| 2024-03-12 | 44.61 | $8.30 | — |
| 2024-03-11 | 45.53 | $8.30 | — |
| 2024-03-08 | 46.50 | $8.30 | 195 |
| 2024-03-07 | 47.53 | $8.42 | — |
| 2024-03-06 | 48.91 | $8.42 | — |
| 2024-03-05 | 50.37 | $8.42 | — |
| 2024-03-04 | 51.90 | $8.42 | — |
| 2024-03-01 | 53.51 | $8.42 | 123 |
| 2024-02-29 | 55.21 | $8.40 | 187 |
| 2024-02-28 | 56.93 | $8.17 | — |
| 2024-02-27 | 57.92 | $8.17 | — |
| 2024-02-26 | 58.96 | $8.17 | 512 |
| 2024-02-23 | 60.05 | $9.60 | — |
| 2024-02-22 | 58.28 | $9.60 | — |
| 2024-02-21 | 56.41 | $9.60 | — |
| 2024-02-20 | 54.45 | $9.60 | — |
| 2024-02-16 | 52.38 | $9.60 | — |
| 2024-02-15 | 50.21 | $9.60 | — |
| 2024-02-14 | 47.91 | $9.60 | — |
| 2024-02-13 | 45.50 | $9.60 | — |
| 2024-02-12 | 42.97 | $9.60 | 184 |
| 2024-02-09 | 40.29 | $9.49 | — |
| 2024-02-08 | 37.52 | $9.49 | 206 |
| 2024-02-07 | 34.60 | $9.47 | 100 |
| 2024-02-06 | 31.53 | $9.47 | — |
| 2024-02-05 | 28.31 | $9.47 | 185 |
| 2024-02-02 | 24.91 | $9.44 | 171 |
| 2024-02-01 | 21.34 | $9.28 | — |
| 2024-01-31 | 17.64 | $9.28 | 13464 |
| 2024-01-30 | 13.75 | $8.18 | — |
| 2024-01-29 | 14.35 | $8.18 | — |
| 2024-01-26 | 14.98 | $8.18 | — |
| 2024-01-25 | 15.64 | $8.18 | — |
| 2024-01-24 | 16.34 | $8.18 | — |
| 2024-01-23 | 17.07 | $8.18 | — |
| 2024-01-22 | 17.85 | $8.18 | — |
| 2024-01-19 | 18.66 | $8.18 | — |
| 2024-01-18 | 19.52 | $8.18 | — |
| 2024-01-17 | 20.42 | $8.18 | — |
| 2024-01-16 | 21.37 | $8.18 | — |
| 2024-01-12 | 22.37 | $8.18 | — |
| 2024-01-11 | 23.42 | $8.18 | — |
| 2024-01-10 | 24.52 | $8.18 | — |
| 2024-01-09 | 25.69 | $8.18 | — |
| 2024-01-08 | 26.92 | $8.18 | — |
| 2024-01-05 | 28.21 | $8.18 | — |
| 2024-01-04 | 29.57 | $8.18 | — |
| 2024-01-03 | 31.00 | $8.18 | — |
| 2024-01-02 | 32.50 | $8.18 | — |
| 2023-12-29 | 34.09 | $8.18 | — |
| 2023-12-28 | 35.76 | $8.18 | — |
| 2023-12-27 | 37.51 | $8.18 | — |
| 2023-12-26 | 39.36 | $8.18 | — |
| 2023-12-22 | 41.31 | $8.18 | — |
| 2023-12-21 | 43.35 | $8.18 | — |
| 2023-12-20 | 45.51 | $8.18 | — |
| 2023-12-19 | 47.78 | $8.18 | — |
| 2023-12-18 | 50.17 | $8.18 | — |
| 2023-12-15 | 52.68 | $8.18 | — |
| 2023-12-14 | 55.33 | $8.18 | — |
| 2023-12-13 | 58.12 | $8.18 | — |
| 2023-12-12 | 61.05 | $8.18 | — |
| 2023-12-11 | 64.14 | $8.18 | — |
| 2023-12-08 | 67.39 | $8.18 | — |
| 2023-12-07 | 70.81 | $8.18 | — |
| 2023-12-06 | 74.41 | $8.18 | — |
| 2023-12-05 | 78.20 | $8.18 | 100 |
| 2023-12-04 | 82.19 | $7.86 | — |
| 2023-12-01 | 81.74 | $7.86 | — |
| 2023-11-30 | 81.26 | $7.86 | — |
| 2023-11-29 | 80.75 | $7.86 | — |
| 2023-11-28 | 80.22 | $7.86 | — |
| 2023-11-27 | 79.66 | $7.86 | — |
| 2023-11-24 | 79.07 | $7.86 | — |
| 2023-11-22 | 78.45 | $7.86 | — |
| 2023-11-21 | 77.79 | $7.86 | — |
| 2023-11-20 | 77.11 | $7.86 | — |
| 2023-11-17 | 76.38 | $7.86 | — |
| 2023-11-16 | 75.62 | $7.86 | — |
| 2023-11-15 | 74.82 | $7.86 | — |
| 2023-11-14 | 73.97 | $7.86 | — |
| 2023-11-13 | 73.08 | $7.86 | — |
| 2023-11-10 | 72.15 | $7.86 | — |
| 2023-11-09 | 71.16 | $7.86 | — |
| 2023-11-08 | 70.12 | $7.86 | — |
| 2023-11-07 | 69.03 | $7.86 | 214 |
| 2023-11-06 | 67.88 | $8.07 | — |
| 2023-11-03 | 66.80 | $8.07 | — |
| 2023-11-02 | 65.67 | $8.07 | — |
| 2023-11-01 | 64.47 | $8.07 | — |
| 2023-10-31 | 63.22 | $8.07 | — |
| 2023-10-30 | 61.89 | $8.07 | — |
| 2023-10-27 | 60.50 | $8.07 | — |
| 2023-10-26 | 59.03 | $8.07 | — |
| 2023-10-25 | 57.48 | $8.07 | — |
| 2023-10-24 | 55.86 | $8.07 | — |
| 2023-10-23 | 54.15 | $8.07 | — |
| 2023-10-20 | 52.34 | $8.07 | — |
| 2023-10-19 | 50.45 | $8.07 | 105 |
| 2023-10-18 | 48.45 | $9.45 | — |
| 2023-10-17 | 48.76 | $9.45 | — |
| 2023-10-16 | 49.09 | $9.45 | — |
| 2023-10-13 | 49.43 | $9.45 | — |
| 2023-10-12 | 49.79 | $9.45 | — |
| 2023-10-11 | 50.17 | $9.45 | — |
| 2023-10-10 | 50.57 | $9.45 | — |
| 2023-10-09 | 51.00 | $9.45 | — |
| 2023-10-06 | 51.44 | $9.45 | — |
| 2023-10-05 | 51.91 | $9.45 | — |
| 2023-10-04 | 52.40 | $9.45 | — |
| 2023-10-03 | 52.92 | $9.45 | — |
| 2023-10-02 | 53.46 | $9.45 | — |
| 2023-09-29 | 54.04 | $9.45 | — |
| 2023-09-28 | 54.64 | $9.45 | — |
| 2023-09-27 | 55.28 | $9.45 | — |
| 2023-09-26 | 55.94 | $9.45 | — |
| 2023-09-25 | 56.65 | $9.45 | — |
| 2023-09-22 | 57.39 | $9.45 | 600 |
| 2023-09-21 | 58.17 | $9.50 | — |
| 2023-09-20 | 57.63 | $9.50 | — |
| 2023-09-19 | 57.05 | $9.50 | — |
| 2023-09-18 | 56.45 | $9.50 | — |
| 2023-09-15 | 55.81 | $9.50 | — |
| 2023-09-14 | 55.14 | $9.50 | — |
| 2023-09-13 | 54.44 | $9.50 | — |
| 2023-09-12 | 53.70 | $9.50 | — |
| 2023-09-11 | 52.92 | $9.50 | — |
| 2023-09-08 | 52.10 | $9.50 | — |
| 2023-09-07 | 51.23 | $9.50 | — |
| 2023-09-06 | 50.32 | $9.50 | — |
| 2023-09-05 | 49.36 | $9.50 | — |
| 2023-09-01 | 48.35 | $9.50 | — |
| 2023-08-31 | 47.29 | $9.50 | 105 |
| 2023-08-30 | 46.17 | $9.30 | — |
| 2023-08-29 | 45.84 | $9.30 | — |
| 2023-08-28 | 45.49 | $9.30 | — |
| 2023-08-25 | 45.12 | $9.30 | — |
| 2023-08-24 | 44.74 | $9.30 | — |
| 2023-08-23 | 44.33 | $9.30 | — |
| 2023-08-22 | 43.90 | $9.30 | — |
| 2023-08-21 | 43.45 | $9.30 | — |
| 2023-08-18 | 42.97 | $9.30 | — |
| 2023-08-17 | 42.47 | $9.30 | — |
| 2023-08-16 | 41.94 | $9.30 | — |
| 2023-08-15 | 41.39 | $9.30 | 799 |
| 2023-08-14 | 40.80 | $9.18 | 287 |
| 2023-08-11 | 40.68 | $9.26 | — |
| 2023-08-10 | 39.48 | $9.26 | 799 |
| 2023-08-09 | 38.21 | $8.81 | — |
| 2023-08-08 | 38.45 | $8.81 | — |
| 2023-08-07 | 38.71 | $8.81 | — |
| 2023-08-04 | 38.99 | $8.81 | — |
| 2023-08-03 | 39.27 | $8.81 | — |
| 2023-08-02 | 39.58 | $8.81 | — |
| 2023-08-01 | 39.89 | $8.81 | — |
| 2023-07-31 | 40.23 | $8.81 | — |
| 2023-07-28 | 40.58 | $8.81 | — |
| 2023-07-27 | 40.95 | $8.81 | — |
| 2023-07-26 | 41.34 | $8.81 | — |
| 2023-07-25 | 41.76 | $8.81 | — |
| 2023-07-24 | 42.19 | $8.81 | — |
| 2023-07-21 | 42.64 | $8.81 | — |
| 2023-07-20 | 43.12 | $8.81 | — |
| 2023-07-19 | 43.63 | $8.81 | — |
| 2023-07-18 | 44.16 | $8.81 | — |
| 2023-07-17 | 44.72 | $8.81 | — |
| 2023-07-14 | 45.31 | $8.81 | — |
| 2023-07-13 | 45.93 | $8.81 | — |
| 2023-07-12 | 46.58 | $8.81 | — |
| 2023-07-11 | 47.27 | $8.81 | — |
| 2023-07-10 | 47.99 | $8.81 | — |
| 2023-07-07 | 48.76 | $8.81 | — |
| 2023-07-06 | 49.56 | $8.81 | — |
| 2023-07-05 | 50.40 | $8.81 | — |
| 2023-07-03 | 51.29 | $8.81 | — |
| 2023-06-30 | 52.22 | $8.81 | — |
| 2023-06-29 | 53.21 | $8.81 | — |
| 2023-06-28 | 54.24 | $8.81 | — |
| 2023-06-27 | 55.33 | $8.81 | — |
| 2023-06-26 | 56.48 | $8.81 | 543 |
| 2023-06-23 | 57.69 | $9.09 | — |
| 2023-06-22 | 60.62 | $9.09 | — |
| 2023-06-21 | 63.70 | $9.09 | — |
| 2023-06-20 | 66.95 | $9.09 | — |
| 2023-06-16 | 70.36 | $9.09 | — |
| 2023-06-15 | 73.96 | $9.09 | — |
| 2023-06-14 | 77.75 | $9.09 | — |
| 2023-06-13 | 81.73 | $9.09 | — |
| 2023-06-12 | 85.93 | $9.09 | — |
| 2023-06-09 | 90.34 | $9.09 | — |
| 2023-06-08 | 94.99 | $9.09 | 525 |
| 2023-06-07 | 99.88 | $9.62 | — |
| 2023-06-06 | 99.88 | $9.62 | — |
| 2023-06-05 | 99.87 | $9.62 | 525 |
| 2023-06-02 | 99.86 | $9.10 | — |
| 2023-06-01 | 99.86 | $9.10 | — |
| 2023-05-31 | 99.85 | $9.10 | — |
| 2023-05-30 | 99.85 | $9.10 | — |
| 2023-05-26 | 99.84 | $9.10 | — |
| 2023-05-25 | 99.83 | $9.10 | — |
| 2023-05-24 | 99.83 | $9.10 | — |
| 2023-05-23 | 99.82 | $9.10 | — |
| 2023-05-22 | 99.81 | $9.10 | — |
| 2023-05-19 | 99.81 | $9.10 | — |
| 2023-05-18 | 99.80 | $9.10 | — |
| 2023-05-17 | 99.79 | $9.10 | — |
| 2023-05-16 | 99.78 | $9.10 | — |
| 2023-05-15 | 99.77 | $9.10 | — |
| 2023-05-12 | 99.76 | $9.10 | — |
| 2023-05-11 | 99.75 | $9.10 | — |
| 2023-05-10 | 99.74 | $9.10 | — |
| 2023-05-09 | 99.73 | $9.10 | — |
| 2023-05-08 | 99.71 | $9.10 | — |
| 2023-05-05 | 99.70 | $9.10 | — |
| 2023-05-04 | 99.69 | $9.10 | — |
| 2023-05-03 | 99.67 | $9.10 | — |
| 2023-05-02 | 99.66 | $9.10 | — |
| 2023-05-01 | 99.64 | $9.10 | — |
| 2023-04-28 | 99.62 | $9.10 | — |
| 2023-04-27 | 99.61 | $9.10 | — |
| 2023-04-26 | 99.59 | $9.10 | — |
| 2023-04-25 | 99.57 | $9.10 | — |
| 2023-04-24 | 99.55 | $9.10 | — |
| 2023-04-21 | 99.53 | $9.10 | — |
| 2023-04-20 | 99.50 | $9.10 | — |
| 2023-04-19 | 99.48 | $9.10 | — |
| 2023-04-18 | 99.45 | $9.10 | — |
| 2023-04-17 | 99.43 | $9.10 | — |
| 2023-04-14 | 99.40 | $9.10 | — |
| 2023-04-13 | 99.37 | $9.10 | — |
| 2023-04-12 | 99.34 | $9.10 | — |
| 2023-04-11 | 99.31 | $9.10 | — |
| 2023-04-10 | 99.27 | $9.10 | — |
| 2023-04-06 | 99.24 | $9.10 | — |
| 2023-04-05 | 99.20 | $9.10 | — |
| 2023-04-04 | 99.16 | $9.10 | — |
| 2023-04-03 | 99.11 | $9.10 | 462 |
| 2023-03-31 | 99.07 | $8.98 | — |
| 2023-03-30 | 99.02 | $8.98 | — |
| 2023-03-29 | 98.97 | $8.98 | — |
| 2023-03-28 | 98.92 | $8.98 | — |
| 2023-03-27 | 98.87 | $8.98 | 100 |
| 2023-03-24 | 98.81 | $8.30 | — |
| 2023-03-23 | 98.81 | $8.30 | — |
| 2023-03-22 | 98.81 | $8.30 | — |
| 2023-03-21 | 98.81 | $8.30 | — |
| 2023-03-20 | 98.82 | $8.30 | — |
| 2023-03-17 | 98.82 | $8.30 | — |
| 2023-03-16 | 98.82 | $8.30 | — |
| 2023-03-15 | 98.82 | $8.30 | — |
| 2023-03-14 | 98.82 | $8.30 | — |
| 2023-03-13 | 98.82 | $8.30 | — |
| 2023-03-10 | 98.82 | $8.30 | — |
| 2023-03-09 | 98.82 | $8.30 | — |
| 2023-03-08 | 98.83 | $8.30 | — |
| 2023-03-07 | 98.83 | $8.30 | — |
| 2023-03-06 | 98.83 | $8.30 | — |
| 2023-03-03 | 98.83 | $8.30 | — |
| 2023-03-02 | 98.83 | $8.30 | — |
| 2023-03-01 | 98.84 | $8.30 | — |
| 2023-02-28 | 98.84 | $8.30 | — |
| 2023-02-27 | 98.84 | $8.30 | — |
| 2023-02-24 | 98.84 | $8.30 | — |
| 2023-02-23 | 98.84 | $8.30 | — |
| 2023-02-22 | 98.85 | $8.30 | — |
| 2023-02-21 | 98.85 | $8.30 | — |
| 2023-02-17 | 98.85 | $8.30 | — |
| 2023-02-16 | 98.86 | $8.30 | — |
| 2023-02-15 | 98.86 | $8.30 | — |
| 2023-02-14 | 98.86 | $8.30 | — |
| 2023-02-13 | 98.87 | $8.30 | — |
| 2023-02-10 | 98.87 | $8.30 | — |
| 2023-02-09 | 98.87 | $8.30 | — |
| 2023-02-08 | 98.88 | $8.30 | — |
| 2023-02-07 | 98.88 | $8.30 | — |
| 2023-02-06 | 98.89 | $8.30 | — |
| 2023-02-03 | 98.89 | $8.30 | — |
| 2023-02-02 | 98.90 | $8.30 | — |
| 2023-02-01 | 98.90 | $8.30 | — |
| 2023-01-31 | 98.91 | $8.30 | — |
| 2023-01-30 | 98.91 | $8.30 | — |
| 2023-01-27 | 98.92 | $8.30 | — |
| 2023-01-26 | 98.93 | $8.30 | — |
| 2023-01-25 | 98.93 | $8.30 | — |
| 2023-01-24 | 98.94 | $8.30 | — |
| 2023-01-23 | 98.95 | $8.30 | — |
| 2023-01-20 | 98.95 | $8.30 | — |
| 2023-01-19 | 98.96 | $8.30 | — |
| 2023-01-18 | 98.97 | $8.30 | — |
| 2023-01-17 | 98.98 | $8.30 | — |
| 2023-01-13 | 98.99 | $8.30 | — |
| 2023-01-12 | 99.00 | $8.30 | — |
| 2023-01-11 | 99.01 | $8.30 | — |
| 2023-01-10 | 99.02 | $8.30 | — |
| 2023-01-09 | 99.04 | $8.30 | — |
| 2023-01-06 | 99.05 | $8.30 | — |
| 2023-01-05 | 99.06 | $8.30 | — |
| 2023-01-04 | 99.08 | $8.30 | — |
| 2023-01-03 | 99.09 | $8.30 | — |
| 2022-12-30 | 99.11 | $8.30 | — |
| 2022-12-29 | 99.12 | $8.30 | — |
| 2022-12-28 | 99.14 | $8.30 | — |
| 2022-12-27 | 99.16 | $8.30 | — |
| 2022-12-23 | 99.18 | $8.30 | — |
| 2022-12-22 | 99.20 | $8.30 | — |
| 2022-12-21 | 99.22 | $8.30 | — |
| 2022-12-20 | 99.24 | $8.30 | — |
| 2022-12-19 | 99.26 | $8.30 | — |
| 2022-12-16 | 99.29 | $8.30 | — |
| 2022-12-15 | 99.31 | $8.30 | — |
| 2022-12-14 | 99.34 | $8.30 | — |
| 2022-12-13 | 99.37 | $8.30 | — |
| 2022-12-12 | 99.40 | $8.30 | — |
| 2022-12-09 | 99.43 | $8.30 | — |
| 2022-12-08 | 99.47 | $8.30 | — |
| 2022-12-07 | 99.50 | $8.30 | 500 |
| 2022-12-06 | 99.54 | $8.20 | — |
| 2022-12-05 | 99.58 | $8.20 | 500 |
| 2022-12-02 | 99.63 | $6.94 | — |
| 2022-12-01 | 99.62 | $6.94 | — |
| 2022-11-30 | 99.62 | $6.94 | — |
| 2022-11-29 | 99.61 | $6.94 | — |
| 2022-11-28 | 99.60 | $6.94 | — |
| 2022-11-25 | 99.59 | $6.94 | — |
| 2022-11-23 | 99.59 | $6.94 | — |
| 2022-11-22 | 99.58 | $6.94 | — |
| 2022-11-21 | 99.57 | $6.94 | — |
| 2022-11-18 | 99.56 | $6.94 | — |
| 2022-11-17 | 99.55 | $6.94 | — |
| 2022-11-16 | 99.54 | $6.94 | — |
| 2022-11-15 | 99.53 | $6.94 | — |
| 2022-11-14 | 99.51 | $6.94 | — |
| 2022-11-11 | 99.50 | $6.94 | — |
| 2022-11-10 | 99.49 | $6.94 | — |
| 2022-11-09 | 99.47 | $6.94 | — |
| 2022-11-08 | 99.46 | $6.94 | — |
| 2022-11-07 | 99.44 | $6.94 | — |
| 2022-11-04 | 99.43 | $6.94 | — |
| 2022-11-03 | 99.41 | $6.94 | — |
| 2022-11-02 | 99.39 | $6.94 | — |
| 2022-11-01 | 99.37 | $6.94 | — |
| 2022-10-31 | 99.35 | $6.94 | — |
| 2022-10-28 | 99.33 | $6.94 | — |
| 2022-10-27 | 99.31 | $6.94 | — |
| 2022-10-26 | 99.29 | $6.94 | — |
| 2022-10-25 | 99.26 | $6.94 | — |
| 2022-10-24 | 99.23 | $6.94 | — |
| 2022-10-21 | 99.21 | $6.94 | — |
| 2022-10-20 | 99.18 | $6.94 | — |
| 2022-10-19 | 99.15 | $6.94 | — |
| 2022-10-18 | 99.12 | $6.94 | — |
| 2022-10-17 | 99.08 | $6.94 | — |
| 2022-10-14 | 99.05 | $6.94 | — |
| 2022-10-13 | 99.01 | $6.94 | — |
| 2022-10-12 | 98.97 | $6.94 | — |
| 2022-10-11 | 98.93 | $6.94 | — |
| 2022-10-10 | 98.89 | $6.94 | — |
| 2022-10-07 | 98.84 | $6.94 | — |
| 2022-10-06 | 98.79 | $6.94 | — |
| 2022-10-05 | 98.74 | $6.94 | — |
| 2022-10-04 | 98.69 | $6.94 | — |
| 2022-10-03 | 98.63 | $6.94 | — |
| 2022-09-30 | 98.57 | $6.94 | — |
| 2022-09-29 | 98.51 | $6.94 | — |
| 2022-09-28 | 98.45 | $6.94 | — |
| 2022-09-27 | 98.38 | $6.94 | — |
| 2022-09-26 | 98.31 | $6.94 | — |
| 2022-09-23 | 98.23 | $6.94 | — |
| 2022-09-22 | 98.15 | $6.94 | — |
| 2022-09-21 | 98.07 | $6.94 | — |
| 2022-09-20 | 97.98 | $6.94 | — |
| 2022-09-19 | 97.88 | $6.94 | — |
| 2022-09-16 | 97.79 | $6.94 | — |
| 2022-09-15 | 97.68 | $6.94 | — |
| 2022-09-14 | 97.57 | $6.94 | — |
| 2022-09-13 | 97.46 | $6.94 | — |
| 2022-09-12 | 97.34 | $6.94 | — |
| 2022-09-09 | 97.21 | $6.94 | — |
| 2022-09-08 | 97.08 | $6.94 | — |
| 2022-09-07 | 96.94 | $6.94 | — |
| 2022-09-06 | 96.79 | $6.94 | — |
| 2022-09-02 | 96.63 | $6.94 | — |
| 2022-09-01 | 96.47 | $6.94 | — |
| 2022-08-31 | 96.29 | $6.94 | — |
| 2022-08-30 | 96.11 | $6.94 | — |
| 2022-08-29 | 95.92 | $6.94 | — |
| 2022-08-26 | 95.72 | $6.94 | — |
| 2022-08-25 | 95.51 | $6.94 | — |
| 2022-08-24 | 95.28 | $6.94 | — |
| 2022-08-23 | 95.05 | $6.94 | — |
| 2022-08-22 | 94.80 | $6.94 | — |
| 2022-08-19 | 94.54 | $6.94 | — |
| 2022-08-18 | 94.26 | $6.94 | — |
| 2022-08-17 | 93.97 | $6.94 | — |
| 2022-08-16 | 93.67 | $6.94 | — |
| 2022-08-15 | 93.35 | $6.94 | — |
| 2022-08-12 | 93.01 | $6.94 | — |
| 2022-08-11 | 92.66 | $6.94 | — |
| 2022-08-10 | 92.29 | $6.94 | — |
| 2022-08-09 | 91.89 | $6.94 | — |
| 2022-08-08 | 91.48 | $6.94 | — |
| 2022-08-05 | 91.04 | $6.94 | — |
| 2022-08-04 | 90.58 | $6.94 | — |
| 2022-08-03 | 90.10 | $6.94 | — |
| 2022-08-02 | 89.59 | $6.94 | — |
| 2022-08-01 | 89.06 | $6.94 | — |
| 2022-07-29 | 88.50 | $6.94 | — |
| 2022-07-28 | 87.90 | $6.94 | — |
| 2022-07-27 | 87.28 | $6.94 | — |
| 2022-07-26 | 86.62 | $6.94 | 100 |
| 2022-07-25 | 85.93 | $7.45 | — |
| 2022-07-22 | 85.22 | $7.45 | — |
| 2022-07-21 | 84.47 | $7.45 | — |
| 2022-07-20 | 83.68 | $7.45 | — |
| 2022-07-19 | 82.85 | $7.45 | — |
| 2022-07-18 | 81.98 | $7.45 | — |
| 2022-07-15 | 81.06 | $7.45 | — |
| 2022-07-14 | 80.09 | $7.45 | — |
| 2022-07-13 | 79.07 | $7.45 | — |
| 2022-07-12 | 78.00 | $7.45 | — |
| 2022-07-11 | 76.87 | $7.45 | — |
| 2022-07-08 | 75.68 | $7.45 | — |
| 2022-07-07 | 74.43 | $7.45 | — |
| 2022-07-06 | 73.11 | $7.45 | — |
| 2022-07-05 | 71.73 | $7.45 | — |
| 2022-07-01 | 70.27 | $7.45 | — |
| 2022-06-30 | 68.73 | $7.45 | — |
| 2022-06-29 | 67.11 | $7.45 | — |
| 2022-06-28 | 65.41 | $7.45 | — |
| 2022-06-27 | 63.62 | $7.45 | — |
| 2022-06-24 | 61.73 | $7.45 | — |
| 2022-06-23 | 59.75 | $7.45 | — |
| 2022-06-22 | 57.66 | $7.45 | — |
| 2022-06-21 | 55.46 | $7.45 | 606 |
| 2022-06-17 | 53.14 | $8.88 | — |
| 2022-06-16 | 53.28 | $8.88 | — |
| 2022-06-15 | 53.42 | $8.88 | — |
| 2022-06-14 | 53.57 | $8.88 | — |
| 2022-06-13 | 53.72 | $8.88 | — |
| 2022-06-10 | 53.89 | $8.88 | — |
| 2022-06-09 | 54.06 | $8.88 | — |
| 2022-06-08 | 54.24 | $8.88 | — |
| 2022-06-07 | 54.43 | $8.88 | — |
| 2022-06-06 | 54.63 | $8.88 | — |
| 2022-06-03 | 54.85 | $8.88 | — |
| 2022-06-02 | 55.07 | $8.88 | — |
| 2022-06-01 | 55.31 | $8.88 | — |
| 2022-05-31 | 55.55 | $8.88 | — |
| 2022-05-27 | 55.81 | $8.88 | — |
| 2022-05-26 | 56.09 | $8.88 | — |
| 2022-05-25 | 56.38 | $8.88 | — |
| 2022-05-24 | 56.68 | $8.88 | — |
| 2022-05-23 | 57.00 | $8.88 | — |
| 2022-05-20 | 57.34 | $8.88 | — |
| 2022-05-19 | 57.69 | $8.88 | — |
| 2022-05-18 | 58.07 | $8.88 | — |
| 2022-05-17 | 58.46 | $8.88 | — |
| 2022-05-16 | 58.87 | $8.88 | — |
| 2022-05-13 | 59.31 | $8.88 | — |
| 2022-05-12 | 59.77 | $8.88 | — |
| 2022-05-11 | 60.25 | $8.88 | — |
| 2022-05-10 | 60.76 | $8.88 | — |
| 2022-05-09 | 61.29 | $8.88 | — |
| 2022-05-06 | 61.85 | $8.88 | — |
| 2022-05-05 | 62.45 | $8.88 | — |
| 2022-05-04 | 63.07 | $8.88 | — |
| 2022-05-03 | 63.73 | $8.88 | — |
| 2022-05-02 | 64.42 | $8.88 | — |
| 2022-04-29 | 65.14 | $8.88 | — |
| 2022-04-28 | 65.91 | $8.88 | — |
| 2022-04-27 | 66.72 | $8.88 | — |
| 2022-04-26 | 67.56 | $8.88 | — |
| 2022-04-25 | 68.46 | $8.88 | — |
| 2022-04-22 | 69.40 | $8.88 | — |
| 2022-04-21 | 70.39 | $8.88 | — |
| 2022-04-20 | 71.43 | $8.88 | — |
| 2022-04-19 | 72.52 | $8.88 | — |
| 2022-04-18 | 73.68 | $8.88 | — |
| 2022-04-14 | 74.89 | $8.88 | — |
| 2022-04-13 | 76.17 | $8.88 | — |
| 2022-04-12 | 77.52 | $8.88 | — |
| 2022-04-11 | 78.93 | $8.88 | — |
| 2022-04-08 | 80.42 | $8.88 | — |
| 2022-04-07 | 81.99 | $8.88 | — |
| 2022-04-06 | 83.65 | $8.88 | — |
| 2022-04-05 | 85.39 | $8.88 | — |
| 2022-04-04 | 87.22 | $8.88 | — |
| 2022-04-01 | 89.14 | $8.88 | 250 |
| 2022-03-31 | 91.17 | $8.82 | — |
| 2022-03-30 | 90.86 | $8.82 | — |
| 2022-03-29 | 90.53 | $8.82 | — |
| 2022-03-28 | 90.19 | $8.82 | — |
| 2022-03-25 | 89.83 | $8.82 | — |
| 2022-03-24 | 89.45 | $8.82 | — |
| 2022-03-23 | 89.04 | $8.82 | — |
| 2022-03-22 | 88.62 | $8.82 | — |
| 2022-03-21 | 88.18 | $8.82 | — |
| 2022-03-18 | 87.71 | $8.82 | — |
| 2022-03-17 | 87.22 | $8.82 | — |
| 2022-03-16 | 86.70 | $8.82 | — |
| 2022-03-15 | 86.15 | $8.82 | — |
| 2022-03-14 | 85.58 | $8.82 | — |
| 2022-03-11 | 84.97 | $8.82 | — |
| 2022-03-10 | 84.33 | $8.82 | — |
| 2022-03-09 | 83.66 | $8.82 | — |
| 2022-03-08 | 82.96 | $8.82 | — |
| 2022-03-07 | 82.21 | $8.82 | — |
| 2022-03-04 | 81.43 | $8.82 | — |
| 2022-03-03 | 80.61 | $8.82 | 2000 |
| 2022-03-02 | 79.74 | $9.30 | — |
| 2022-03-01 | 79.64 | $9.30 | — |
| 2022-02-28 | 79.54 | $9.30 | — |
| 2022-02-25 | 79.43 | $9.30 | — |
| 2022-02-24 | 79.31 | $9.30 | — |
| 2022-02-23 | 79.19 | $9.30 | — |
| 2022-02-22 | 79.06 | $9.30 | — |
| 2022-02-18 | 78.92 | $9.30 | — |
| 2022-02-17 | 78.78 | $9.30 | — |
| 2022-02-16 | 78.63 | $9.30 | — |
| 2022-02-15 | 78.47 | $9.30 | — |
| 2022-02-14 | 78.31 | $9.30 | — |
| 2022-02-11 | 78.13 | $9.30 | — |
| 2022-02-10 | 77.95 | $9.30 | — |
| 2022-02-09 | 77.76 | $9.30 | — |
| 2022-02-08 | 77.55 | $9.30 | — |
| 2022-02-07 | 77.34 | $9.30 | — |
| 2022-02-04 | 77.11 | $9.30 | — |
| 2022-02-03 | 76.87 | $9.30 | — |
| 2022-02-02 | 76.62 | $9.30 | — |
| 2022-02-01 | 76.36 | $9.30 | — |
| 2022-01-31 | 76.08 | $9.30 | — |
| 2022-01-28 | 75.79 | $9.30 | — |
| 2022-01-27 | 75.48 | $9.30 | — |
| 2022-01-26 | 75.16 | $9.30 | — |
| 2022-01-25 | 74.82 | $9.30 | — |
| 2022-01-24 | 74.46 | $9.30 | — |
| 2022-01-21 | 74.08 | $9.30 | — |
| 2022-01-20 | 73.68 | $9.30 | — |
| 2022-01-19 | 73.27 | $9.30 | — |
| 2022-01-18 | 72.82 | $9.30 | — |
| 2022-01-14 | 72.36 | $9.30 | — |
| 2022-01-13 | 71.87 | $9.30 | — |
| 2022-01-12 | 71.36 | $9.30 | — |
| 2022-01-11 | 70.82 | $9.30 | — |
| 2022-01-10 | 70.25 | $9.30 | 1500 |
| 2022-01-07 | 69.65 | $9.34 | — |
| 2022-01-06 | 69.09 | $9.34 | — |
| 2022-01-05 | 68.50 | $9.34 | — |
| 2022-01-04 | 67.89 | $9.34 | — |
| 2022-01-03 | 67.23 | $9.34 | — |
| 2021-12-31 | 66.55 | $9.34 | — |
| 2021-12-30 | 65.83 | $9.34 | — |
| 2021-12-29 | 65.07 | $9.34 | — |
| 2021-12-28 | 64.27 | $9.34 | — |
| 2021-12-27 | 63.43 | $9.34 | — |
| 2021-12-23 | 62.54 | $9.34 | — |
| 2021-12-22 | 61.61 | $9.34 | — |
| 2021-12-21 | 60.63 | $9.34 | — |
| 2021-12-20 | 59.59 | $9.34 | 200 |
| 2021-12-17 | 58.51 | $9.91 | — |
| 2021-12-16 | 58.48 | $9.91 | — |
| 2021-12-15 | 58.45 | $9.91 | — |
| 2021-12-14 | 58.42 | $9.91 | — |
| 2021-12-13 | 58.39 | $9.91 | — |
| 2021-12-10 | 58.36 | $9.91 | — |
| 2021-12-09 | 58.32 | $9.91 | — |
| 2021-12-08 | 58.29 | $9.91 | 2000 |
| 2021-12-07 | 58.25 | $9.84 | — |
| 2021-12-06 | 57.41 | $9.84 | — |
| 2021-12-03 | 56.52 | $9.84 | — |
| 2021-12-02 | 55.58 | $9.84 | — |
| 2021-12-01 | 54.60 | $9.84 | — |
| 2021-11-30 | 53.56 | $9.84 | — |
| 2021-11-29 | 52.47 | $9.84 | — |
| 2021-11-26 | 51.32 | $9.84 | — |
| 2021-11-24 | 50.11 | $9.84 | — |
| 2021-11-23 | 48.84 | $9.84 | — |
| 2021-11-22 | 47.50 | $9.84 | — |
| 2021-11-19 | 46.09 | $9.84 | — |
| 2021-11-18 | 44.60 | $9.84 | — |
| 2021-11-17 | 43.04 | $9.84 | — |
| 2021-11-16 | 41.39 | $9.84 | 900 |
| 2021-11-15 | 39.66 | $10.69 | — |
| 2021-11-12 | 40.02 | $10.69 | — |
| 2021-11-11 | 40.40 | $10.69 | — |
| 2021-11-10 | 40.80 | $10.69 | — |
| 2021-11-09 | 41.22 | $10.69 | — |
| 2021-11-08 | 41.66 | $10.69 | — |
| 2021-11-05 | 42.12 | $10.69 | — |
| 2021-11-04 | 42.61 | $10.69 | — |
| 2021-11-03 | 43.13 | $10.69 | — |
| 2021-11-02 | 43.67 | $10.69 | — |
| 2021-11-01 | 44.24 | $10.69 | — |
| 2021-10-29 | 44.84 | $10.69 | — |
| 2021-10-28 | 45.47 | $10.69 | — |
| 2021-10-27 | 46.14 | $10.69 | — |
| 2021-10-26 | 46.84 | $10.69 | — |
| 2021-10-25 | 47.57 | $10.69 | — |
| 2021-10-22 | 48.35 | $10.69 | — |
| 2021-10-21 | 49.17 | $10.69 | — |
| 2021-10-20 | 50.03 | $10.69 | — |
| 2021-10-19 | 50.93 | $10.69 | — |
| 2021-10-18 | 51.88 | $10.69 | — |
| 2021-10-15 | 52.89 | $10.69 | — |
| 2021-10-14 | 53.94 | $10.69 | 300 |
| 2021-10-13 | 55.05 | $11.27 | — |
| 2021-10-12 | 57.71 | $11.27 | — |
| 2021-10-11 | 60.51 | $11.27 | — |
| 2021-10-08 | 63.46 | $11.27 | — |
| 2021-10-07 | 66.56 | $11.27 | — |
| 2021-10-06 | 69.83 | $11.27 | — |
| 2021-10-05 | 73.26 | $11.27 | — |
| 2021-10-04 | 76.88 | $11.27 | — |
| 2021-10-01 | 80.69 | $11.27 | — |
| 2021-09-30 | 84.70 | $11.27 | 18808 |
| 2021-09-29 | 88.92 | $11.33 | 2464 |
| 2021-09-28 | 93.49 | $12.53 | — |
| 2021-09-27 | 93.16 | $12.53 | — |
| 2021-09-24 | 92.82 | $12.53 | — |
| 2021-09-23 | 92.45 | $12.53 | — |
| 2021-09-22 | 92.07 | $12.53 | — |
| 2021-09-21 | 91.66 | $12.53 | — |
| 2021-09-20 | 91.23 | $12.53 | — |
| 2021-09-17 | 90.78 | $12.53 | — |
| 2021-09-16 | 90.31 | $12.53 | — |
| 2021-09-15 | 89.81 | $12.53 | — |
| 2021-09-14 | 89.29 | $12.53 | — |
| 2021-09-13 | 88.74 | $12.53 | — |
| 2021-09-10 | 88.16 | $12.53 | — |
| 2021-09-09 | 87.54 | $12.53 | — |
| 2021-09-08 | 86.90 | $12.53 | — |
| 2021-09-07 | 86.22 | $12.53 | — |
| 2021-09-03 | 85.51 | $12.53 | 600 |
| 2021-09-02 | 84.76 | $12.02 | — |
| 2021-09-01 | 83.97 | $12.02 | — |
| 2021-08-31 | 83.14 | $12.02 | — |
| 2021-08-30 | 82.27 | $12.02 | 776 |
| 2021-08-27 | 81.35 | $11.88 | — |
| 2021-08-26 | 80.39 | $11.88 | 300 |
| 2021-08-25 | 79.37 | $11.43 | — |
| 2021-08-24 | 78.30 | $11.43 | — |
| 2021-08-23 | 77.18 | $11.43 | — |
| 2021-08-20 | 75.99 | $11.43 | — |
| 2021-08-19 | 74.75 | $11.43 | — |
| 2021-08-18 | 73.44 | $11.43 | — |
| 2021-08-17 | 72.06 | $11.43 | — |
| 2021-08-16 | 70.61 | $11.43 | — |
| 2021-08-13 | 69.08 | $11.43 | 200 |
| 2021-08-12 | 67.47 | $11.10 | — |
| 2021-08-11 | 65.78 | $11.10 | — |
| 2021-08-10 | 64.00 | $11.10 | — |
| 2021-08-09 | 62.12 | $11.10 | — |
| 2021-08-06 | 60.15 | $11.10 | — |
| 2021-08-05 | 58.07 | $11.10 | — |
| 2021-08-04 | 55.88 | $11.10 | — |
| 2021-08-03 | 53.58 | $11.10 | — |
| 2021-08-02 | 51.16 | $11.10 | 21534 |
| 2021-07-30 | 48.61 | $10.83 | — |
| 2021-07-29 | 45.92 | $10.83 | — |
| 2021-07-28 | 43.10 | $10.83 | — |
| 2021-07-27 | 40.13 | $10.83 | 20532 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected