Is Henry Schein, Inc. (HSIC) a Buy, Sell, or Hold?
NASDAQ : HSIC
Henry Schein, Inc. — Stock Chart
$84.81 USD
-$1.05 (-1.22%)
- Volume
- 951.94K
- Average Volume
- 1.49M
- Market Capitalization
- $9.66B
- P/E Ratio
- 25.39
- Dividend Yield
- 0.00%
- Price Target
- $86.00
- Year High
- $89.34
- Year Low
- $61.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.36
HSIC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $85.86 | $84.81 | -1.22% | 1.17M |
| 2026-07-21 | $85.82 | $85.86 | 0.05% | 1.15M |
| 2026-07-20 | $87.52 | $86.20 | -1.51% | 1.43M |
| 2026-07-17 | $88.26 | $87.82 | -0.50% | 1.17M |
| 2026-07-16 | $87.65 | $88.26 | 0.70% | 1.75M |
| 2026-07-15 | $86.42 | $87.16 | 0.86% | 1.21M |
| 2026-07-14 | $84.90 | $86.91 | 2.37% | 1.38M |
| 2026-07-13 | $84.59 | $85.79 | 1.42% | 1.12M |
| 2026-07-10 | $84.22 | $84.40 | 0.21% | 1.16M |
| 2026-07-09 | $83.22 | $83.86 | 0.77% | 1.18M |
| 2026-07-08 | $86.84 | $83.22 | -4.17% | 1.51M |
| 2026-07-07 | $87.39 | $86.84 | -0.63% | 1.04M |
| 2026-07-06 | $86.68 | $86.62 | -0.07% | 1.24M |
| 2026-07-02 | $85.03 | $86.43 | 1.65% | 2.15M |
| 2026-07-01 | $83.47 | $84.52 | 1.26% | 1.19M |
| 2026-06-30 | $84.29 | $83.52 | -0.91% | 1.27M |
| 2026-06-29 | $84.63 | $84.29 | -0.40% | 1.1M |
| 2026-06-26 | $84.06 | $84.95 | 1.06% | 2.35M |
| 2026-06-25 | $83.10 | $83.69 | 0.71% | 1.03M |
| 2026-06-24 | $81.00 | $82.82 | 2.25% | 1.14M |
| 2026-06-23 | $79.06 | $80.10 | 1.32% | 1.37M |
| 2026-06-22 | $79.47 | $78.67 | -1.01% | 1.03M |
| 2026-06-18 | $80.10 | $79.92 | -0.22% | 2.08M |
| 2026-06-17 | $80.94 | $79.97 | -1.20% | 954.93K |
| 2026-06-16 | $81.52 | $81.21 | -0.38% | 791.94K |
| 2026-06-15 | $81.69 | $81.09 | -0.73% | 1.19M |
| 2026-06-12 | $80.56 | $81.25 | 0.86% | 1.12M |
| 2026-06-11 | $80.06 | $80.22 | 0.20% | 1.7M |
| 2026-06-10 | $80.50 | $78.85 | -2.05% | 1.45M |
| 2026-06-09 | $78.50 | $80.03 | 1.95% | 2.26M |
| 2026-06-08 | $76.97 | $78.05 | 1.40% | 1.18M |
| 2026-06-05 | $76.83 | $77.45 | 0.81% | 1.29M |
| 2026-06-04 | $76.97 | $76.30 | -0.87% | 1.36M |
| 2026-06-03 | $75.95 | $75.74 | -0.28% | 1.16M |
| 2026-06-02 | $76.04 | $76.04 | 0.00% | 1.49M |
| 2026-06-01 | $76.04 | $76.40 | 0.47% | 1.36M |
| 2026-05-29 | $76.29 | $76.58 | 0.38% | 2.45M |
| 2026-05-28 | $74.79 | $76.32 | 2.05% | 989.7K |
| 2026-05-27 | $74.47 | $75.67 | 1.61% | 1.86M |
| 2026-05-26 | $74.25 | $73.90 | -0.47% | 1.23M |
| 2026-05-22 | $73.56 | $74.21 | 0.88% | 1.02M |
| 2026-05-21 | $72.55 | $73.50 | 1.31% | 1.01M |
| 2026-05-20 | $72.92 | $73.23 | 0.43% | 1.36M |
| 2026-05-19 | $72.38 | $72.92 | 0.75% | 1.49M |
| 2026-05-18 | $72.91 | $72.69 | -0.30% | 1.35M |
| 2026-05-15 | $72.76 | $72.72 | -0.05% | 3.1M |
| 2026-05-14 | $69.84 | $72.61 | 3.97% | 3.15M |
| 2026-05-13 | $69.67 | $69.45 | -0.32% | 1.28M |
| 2026-05-12 | $69.24 | $69.35 | 0.16% | 1.66M |
| 2026-05-11 | $70.95 | $68.99 | -2.76% | 2.07M |
| 2026-05-08 | $70.67 | $70.82 | 0.21% | 1.44M |
| 2026-05-07 | $72.55 | $70.50 | -2.83% | 2.95M |
| 2026-05-06 | $75.13 | $72.44 | -3.58% | 2.5M |
| 2026-05-05 | $71.50 | $74.37 | 4.01% | 2.45M |
| 2026-05-04 | $73.75 | $72.02 | -2.35% | 2.48M |
| 2026-05-01 | $74.83 | $73.93 | -1.20% | 1.79M |
| 2026-04-30 | $73.66 | $74.59 | 1.26% | 1.39M |
| 2026-04-29 | $75.83 | $73.80 | -2.68% | 1.25M |
| 2026-04-28 | $77.56 | $76.12 | -1.86% | 1.12M |
| 2026-04-27 | $77.54 | $77.20 | -0.44% | 1.19M |
| 2026-04-24 | $78.02 | $77.54 | -0.62% | 843.65K |
| 2026-04-23 | $78.17 | $78.22 | 0.06% | 838.9K |
| 2026-04-22 | $79.26 | $78.11 | -1.45% | 1.03M |
| 2026-04-21 | $79.64 | $78.84 | -1.00% | 1.13M |
| 2026-04-20 | $78.43 | $79.15 | 0.92% | 1.41M |
| 2026-04-17 | $78.04 | $78.83 | 1.01% | 1.02M |
| 2026-04-16 | $77.23 | $77.21 | -0.03% | 908.63K |
| 2026-04-15 | $77.95 | $77.42 | -0.68% | 869.4K |
| 2026-04-14 | $76.28 | $77.20 | 1.21% | 814.6K |
| 2026-04-13 | $75.03 | $75.99 | 1.28% | 642.4K |
| 2026-04-10 | $75.85 | $75.34 | -0.67% | 874.2K |
| 2026-04-09 | $74.96 | $75.62 | 0.88% | 699.1K |
| 2026-04-08 | $73.91 | $75.53 | 2.19% | 1.51M |
| 2026-04-07 | $74.52 | $73.85 | -0.90% | 759.64K |
| 2026-04-06 | $74.06 | $74.86 | 1.08% | 894.23K |
| 2026-04-02 | $72.74 | $73.94 | 1.65% | 1.2M |
| 2026-04-01 | $73.70 | $73.04 | -0.90% | 1.15M |
| 2026-03-31 | $73.79 | $73.70 | -0.12% | 1.03M |
| 2026-03-30 | $72.51 | $72.70 | 0.26% | 941.83K |
| 2026-03-27 | $73.34 | $72.10 | -1.69% | 982.73K |
| 2026-03-26 | $73.81 | $73.71 | -0.14% | 1.01M |
| 2026-03-25 | $74.68 | $74.25 | -0.58% | 917.81K |
| 2026-03-24 | $73.71 | $74.02 | 0.42% | 1.04M |
| 2026-03-23 | $74.00 | $74.46 | 0.62% | 1.29M |
| 2026-03-20 | $72.24 | $72.29 | 0.07% | 1.31M |
| 2026-03-19 | $73.12 | $72.68 | -0.60% | 1.6M |
| 2026-03-18 | $74.43 | $73.12 | -1.76% | 1.13M |
| 2026-03-17 | $74.85 | $74.87 | 0.03% | 1.31M |
| 2026-03-16 | $75.74 | $74.61 | -1.49% | 994.06K |
| 2026-03-13 | $75.76 | $75.57 | -0.25% | 1.19M |