Is Henry Schein, Inc. (HSIC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Henry Schein, Inc. (HSIC) research center and poll results.
NASDAQ : HSIC
Henry Schein, Inc. — Technical Indicators
$84.81 USD
-$1.05 (-1.22%)
- Volume
- 951.94K
- Average Volume
- 1.49M
- Market Capitalization
- $9.66B
- P/E Ratio
- 25.39
- Dividend Yield
- 0.00%
- Price Target
- $86.00
- Year High
- $89.34
- Year Low
- $61.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.36
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
85.40
2026-07-22
Close Price
$84.81
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
63.55
Average
74.94
Maximum
89.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 85.40 | $84.81 | 1.2M |
| 2026-07-21 | 85.16 | $85.86 | 1.2M |
| 2026-07-20 | 84.80 | $86.20 | 1.4M |
| 2026-07-17 | 84.49 | $87.82 | 1.2M |
| 2026-07-16 | 84.10 | $88.26 | 1.8M |
| 2026-07-15 | 83.74 | $87.16 | 1.2M |
| 2026-07-14 | 83.44 | $86.91 | 1.4M |
| 2026-07-13 | 83.16 | $85.79 | 1.1M |
| 2026-07-10 | 82.88 | $84.40 | 1.2M |
| 2026-07-09 | 82.60 | $83.86 | 1.2M |
| 2026-07-08 | 82.41 | $83.22 | 1.5M |
| 2026-07-07 | 82.15 | $86.84 | 1.0M |
| 2026-07-06 | 81.68 | $86.62 | 1.2M |
| 2026-07-02 | 81.17 | $86.43 | 2.2M |
| 2026-07-01 | 80.63 | $84.52 | 1.2M |
| 2026-06-30 | 80.21 | $83.52 | 1.3M |
| 2026-06-29 | 79.85 | $84.29 | 1.1M |
| 2026-06-26 | 79.47 | $84.95 | 2.4M |
| 2026-06-25 | 79.04 | $83.69 | 1.0M |
| 2026-06-24 | 78.63 | $82.82 | 1.1M |
| 2026-06-23 | 78.19 | $80.10 | 1.4M |
| 2026-06-22 | 77.89 | $78.67 | 1.0M |
| 2026-06-18 | 77.64 | $79.92 | 2.1M |
| 2026-06-17 | 77.30 | $79.97 | 954929 |
| 2026-06-16 | 76.95 | $81.21 | 791945 |
| 2026-06-15 | 76.52 | $81.09 | 1.2M |
| 2026-06-12 | 76.10 | $81.25 | 1.1M |
| 2026-06-11 | 75.67 | $80.22 | 1.7M |
| 2026-06-10 | 75.13 | $78.85 | 1.4M |
| 2026-06-09 | 74.66 | $80.03 | 2.3M |
| 2026-06-08 | 74.11 | $78.05 | 1.2M |
| 2026-06-05 | 73.74 | $77.45 | 1.3M |
| 2026-06-04 | 73.40 | $76.30 | 1.4M |
| 2026-06-03 | 73.20 | $75.74 | 1.2M |
| 2026-06-02 | 73.14 | $76.04 | 1.5M |
| 2026-06-01 | 72.93 | $76.40 | 1.4M |
| 2026-05-29 | 72.81 | $76.58 | 2.5M |
| 2026-05-28 | 72.71 | $76.32 | 989700 |
| 2026-05-27 | 72.59 | $75.67 | 1.9M |
| 2026-05-26 | 72.61 | $73.90 | 1.2M |
| 2026-05-22 | 72.77 | $74.21 | 1.0M |
| 2026-05-21 | 72.94 | $73.50 | 1.0M |
| 2026-05-20 | 73.18 | $73.23 | 1.4M |
| 2026-05-19 | 73.42 | $72.92 | 1.5M |
| 2026-05-18 | 73.72 | $72.69 | 1.3M |
| 2026-05-15 | 74.04 | $72.72 | 3.1M |
| 2026-05-14 | 74.34 | $72.61 | 3.1M |
| 2026-05-13 | 74.57 | $69.45 | 1.3M |
| 2026-05-12 | 74.97 | $69.35 | 1.7M |
| 2026-05-11 | 75.37 | $68.99 | 2.1M |
| 2026-05-08 | 75.72 | $70.82 | 1.4M |
| 2026-05-07 | 75.94 | $70.50 | 2.9M |
| 2026-05-06 | 76.20 | $72.44 | 2.5M |
| 2026-05-05 | 76.35 | $74.37 | 2.5M |
| 2026-05-04 | 76.33 | $72.02 | 2.5M |
| 2026-05-01 | 76.47 | $73.93 | 1.8M |
| 2026-04-30 | 76.47 | $74.59 | 1.4M |
| 2026-04-29 | 76.39 | $73.80 | 1.3M |
| 2026-04-28 | 76.39 | $76.12 | 1.1M |
| 2026-04-27 | 76.21 | $77.20 | 1.2M |
| 2026-04-24 | 75.96 | $77.54 | 843651 |
| 2026-04-23 | 75.77 | $78.22 | 838900 |
| 2026-04-22 | 75.57 | $78.11 | 1.0M |
| 2026-04-21 | 75.37 | $78.84 | 1.1M |
| 2026-04-20 | 75.15 | $79.15 | 1.4M |
| 2026-04-17 | 74.80 | $78.83 | 1.0M |
| 2026-04-16 | 74.50 | $77.21 | 908626 |
| 2026-04-15 | 74.29 | $77.42 | 869400 |
| 2026-04-14 | 74.16 | $77.20 | 814600 |
| 2026-04-13 | 74.03 | $75.99 | 642400 |
| 2026-04-10 | 74.01 | $75.34 | 874200 |
| 2026-04-09 | 73.99 | $75.62 | 699100 |
| 2026-04-08 | 74.04 | $75.53 | 1.5M |
| 2026-04-07 | 74.08 | $73.85 | 759639 |
| 2026-04-06 | 74.29 | $74.86 | 894231 |
| 2026-04-02 | 74.43 | $73.94 | 1.2M |
| 2026-04-01 | 74.74 | $73.04 | 1.1M |
| 2026-03-31 | 75.11 | $73.70 | 1.0M |
| 2026-03-30 | 75.44 | $72.70 | 941828 |
| 2026-03-27 | 75.87 | $72.10 | 982731 |
| 2026-03-26 | 76.39 | $73.71 | 1.0M |
| 2026-03-25 | 76.78 | $74.25 | 917807 |
| 2026-03-24 | 77.16 | $74.02 | 1.0M |
| 2026-03-23 | 77.63 | $74.46 | 1.3M |
| 2026-03-20 | 77.93 | $72.29 | 1.3M |
| 2026-03-19 | 78.30 | $72.68 | 1.6M |
| 2026-03-18 | 78.50 | $73.12 | 1.1M |
| 2026-03-17 | 78.75 | $74.87 | 1.3M |
| 2026-03-16 | 78.86 | $74.61 | 994064 |
| 2026-03-13 | 79.04 | $75.57 | 1.2M |
| 2026-03-12 | 79.19 | $74.97 | 1.7M |
| 2026-03-11 | 79.52 | $76.50 | 1.1M |
| 2026-03-10 | 79.75 | $76.29 | 1.4M |
| 2026-03-09 | 79.94 | $78.10 | 1.4M |
| 2026-03-06 | 80.02 | $77.60 | 1.7M |
| 2026-03-05 | 79.99 | $80.17 | 1.3M |
| 2026-03-04 | 79.74 | $80.58 | 1.3M |
| 2026-03-03 | 79.37 | $80.21 | 1.3M |
| 2026-03-02 | 79.13 | $81.37 | 1.4M |
| 2026-02-27 | 78.83 | $82.39 | 1.6M |
| 2026-02-26 | 78.43 | $81.47 | 2.2M |
| 2026-02-25 | 78.11 | $81.91 | 2.5M |
| 2026-02-24 | 77.86 | $83.35 | 4.6M |
| 2026-02-23 | 77.57 | $80.57 | 2.5M |
| 2026-02-20 | 77.40 | $79.57 | 1.6M |
| 2026-02-19 | 77.35 | $76.80 | 1.1M |
| 2026-02-18 | 77.45 | $78.03 | 1.0M |
| 2026-02-17 | 77.44 | $77.21 | 1.2M |
| 2026-02-13 | 77.58 | $78.19 | 1.5M |
| 2026-02-12 | 77.57 | $78.43 | 1.9M |
| 2026-02-11 | 77.46 | $81.69 | 1.4M |
| 2026-02-10 | 77.17 | $81.02 | 1.4M |
| 2026-02-09 | 76.93 | $80.10 | 1.1M |
| 2026-02-06 | 76.80 | $79.72 | 2.0M |
| 2026-02-05 | 76.77 | $77.00 | 1.2M |
| 2026-02-04 | 76.82 | $75.26 | 1.3M |
| 2026-02-03 | 76.99 | $73.14 | 1.1M |
| 2026-02-02 | 77.26 | $75.31 | 861116 |
| 2026-01-30 | 77.33 | $75.48 | 1.1M |
| 2026-01-29 | 77.34 | $74.34 | 991800 |
| 2026-01-28 | 77.44 | $75.08 | 1.3M |
| 2026-01-27 | 77.51 | $76.87 | 1.2M |
| 2026-01-26 | 77.47 | $77.59 | 554918 |
| 2026-01-23 | 77.40 | $77.21 | 1.0M |
| 2026-01-22 | 77.37 | $78.47 | 944500 |
| 2026-01-21 | 77.32 | $78.94 | 924105 |
| 2026-01-20 | 77.25 | $77.73 | 1.5M |
| 2026-01-16 | 77.21 | $79.98 | 1.9M |
| 2026-01-15 | 77.04 | $78.08 | 1.4M |
| 2026-01-14 | 76.99 | $76.26 | 1.5M |
| 2026-01-13 | 77.05 | $75.82 | 1.1M |
| 2026-01-12 | 77.08 | $76.13 | 1.9M |
| 2026-01-09 | 77.09 | $77.64 | 1.4M |
| 2026-01-08 | 77.00 | $79.00 | 1.1M |
| 2026-01-07 | 76.77 | $78.14 | 937027 |
| 2026-01-06 | 76.51 | $78.55 | 1.6M |
| 2026-01-05 | 76.26 | $78.54 | 1.3M |
| 2026-01-02 | 76.00 | $76.82 | 922404 |
| 2025-12-31 | 75.80 | $75.58 | 595300 |
| 2025-12-30 | 75.61 | $76.44 | 653735 |
| 2025-12-29 | 75.44 | $76.44 | 701100 |
| 2025-12-26 | 75.35 | $76.13 | 812400 |
| 2025-12-24 | 75.31 | $76.19 | 510500 |
| 2025-12-23 | 75.27 | $76.50 | 825044 |
| 2025-12-22 | 75.17 | $77.58 | 1.3M |
| 2025-12-19 | 74.96 | $77.35 | 2.6M |
| 2025-12-18 | 74.65 | $77.02 | 1.1M |
| 2025-12-17 | 74.33 | $76.61 | 1.6M |
| 2025-12-16 | 74.06 | $77.05 | 993213 |
| 2025-12-15 | 73.77 | $77.39 | 1.4M |
| 2025-12-12 | 73.47 | $76.55 | 1.1M |
| 2025-12-11 | 73.31 | $76.24 | 1.3M |
| 2025-12-10 | 73.14 | $75.88 | 1.5M |
| 2025-12-09 | 73.01 | $74.44 | 1.3M |
| 2025-12-08 | 72.94 | $72.86 | 1.1M |
| 2025-12-05 | 72.89 | $73.62 | 1.1M |
| 2025-12-04 | 72.71 | $73.34 | 1.1M |
| 2025-12-03 | 72.64 | $72.88 | 1.7M |
| 2025-12-02 | 72.58 | $71.67 | 1.6M |
| 2025-12-01 | 72.23 | $73.11 | 1.5M |
| 2025-11-28 | 71.73 | $74.57 | 453727 |
| 2025-11-26 | 71.15 | $75.25 | 943600 |
| 2025-11-25 | 70.50 | $75.50 | 1.4M |
| 2025-11-24 | 69.89 | $74.46 | 1.4M |
| 2025-11-21 | 69.34 | $73.40 | 1.5M |
| 2025-11-20 | 68.86 | $71.18 | 967200 |
| 2025-11-19 | 68.49 | $70.60 | 1.2M |
| 2025-11-18 | 68.13 | $71.20 | 1.4M |
| 2025-11-17 | 67.78 | $71.25 | 1.3M |
| 2025-11-14 | 67.42 | $71.43 | 1.5M |
| 2025-11-13 | 66.99 | $73.34 | 1.4M |
| 2025-11-12 | 66.43 | $72.84 | 967031 |
| 2025-11-11 | 65.95 | $73.22 | 1.5M |
| 2025-11-10 | 65.46 | $73.00 | 1.5M |
| 2025-11-07 | 64.96 | $71.90 | 1.5M |
| 2025-11-06 | 64.52 | $70.06 | 1.7M |
| 2025-11-05 | 64.25 | $72.01 | 2.4M |
| 2025-11-04 | 63.88 | $71.61 | 4.4M |
| 2025-11-03 | 63.55 | $64.64 | 4.2M |
| 2025-10-31 | 63.62 | $63.20 | 2.1M |
| 2025-10-30 | 63.81 | $62.90 | 1.6M |
| 2025-10-29 | 63.96 | $62.32 | 1.3M |
| 2025-10-28 | 64.13 | $63.21 | 1.3M |
| 2025-10-27 | 64.29 | $63.54 | 1.2M |
| 2025-10-24 | 64.41 | $63.84 | 876600 |
| 2025-10-23 | 64.52 | $63.59 | 1.6M |
| 2025-10-22 | 64.62 | $63.51 | 2.2M |
| 2025-10-21 | 64.84 | $64.23 | 1.2M |
| 2025-10-20 | 65.09 | $63.93 | 1.3M |
| 2025-10-17 | 65.29 | $62.98 | 1.4M |
| 2025-10-16 | 65.53 | $62.03 | 1.5M |
| 2025-10-15 | 65.86 | $63.25 | 1.5M |
| 2025-10-14 | 66.06 | $63.39 | 1.5M |
| 2025-10-13 | 66.31 | $63.00 | 1.3M |
| 2025-10-10 | 66.60 | $63.17 | 1.3M |
| 2025-10-09 | 66.89 | $64.57 | 1.4M |
| 2025-10-08 | 67.14 | $64.73 | 1.7M |
| 2025-10-07 | 67.28 | $64.88 | 1.1M |
| 2025-10-06 | 67.42 | $66.04 | 1.2M |
| 2025-10-03 | 67.50 | $67.03 | 917845 |
| 2025-10-02 | 67.62 | $66.03 | 1.4M |
| 2025-10-01 | 67.71 | $65.60 | 1.2M |
| 2025-09-30 | 67.78 | $66.37 | 1.5M |
| 2025-09-29 | 67.89 | $66.05 | 910400 |
| 2025-09-26 | 68.06 | $66.06 | 1.0M |
| 2025-09-25 | 68.21 | $65.64 | 1.2M |
| 2025-09-24 | 68.38 | $67.75 | 1.0M |
| 2025-09-23 | 68.44 | $69.21 | 1.2M |
| 2025-09-22 | 68.41 | $67.92 | 1.5M |
| 2025-09-19 | 68.49 | $67.86 | 5.6M |
| 2025-09-18 | 68.51 | $68.55 | 1.4M |
| 2025-09-17 | 68.51 | $67.37 | 1.6M |
| 2025-09-16 | 68.56 | $68.39 | 1.3M |
| 2025-09-15 | 68.50 | $68.81 | 1.5M |
| 2025-09-12 | 68.45 | $69.01 | 1.1M |
| 2025-09-11 | 68.40 | $69.55 | 1.3M |
| 2025-09-10 | 68.37 | $67.41 | 1.9M |
| 2025-09-09 | 68.37 | $67.65 | 1.2M |
| 2025-09-08 | 68.30 | $67.74 | 1.5M |
| 2025-09-05 | 68.21 | $69.43 | 1.4M |
| 2025-09-04 | 68.03 | $67.78 | 1.3M |
| 2025-09-03 | 67.96 | $67.13 | 1.5M |
| 2025-09-02 | 67.84 | $68.39 | 1.0M |
| 2025-08-29 | 67.92 | $69.58 | 1.0M |
| 2025-08-28 | 67.84 | $69.03 | 2.0M |
| 2025-08-27 | 67.77 | $68.98 | 1.8M |
| 2025-08-26 | 67.80 | $69.06 | 1.7M |
| 2025-08-25 | 67.85 | $68.47 | 1.9M |
| 2025-08-22 | 67.95 | $69.60 | 1.4M |
| 2025-08-21 | 68.05 | $68.21 | 1.0M |
| 2025-08-20 | 68.27 | $68.64 | 2.1M |
| 2025-08-19 | 68.54 | $68.31 | 1.6M |
| 2025-08-18 | 68.74 | $67.22 | 1.2M |
| 2025-08-15 | 68.83 | $67.84 | 1.7M |
| 2025-08-14 | 68.89 | $67.91 | 2.0M |
| 2025-08-13 | 68.97 | $68.99 | 1.9M |
| 2025-08-12 | 68.99 | $67.50 | 2.8M |
| 2025-08-11 | 69.15 | $66.10 | 2.1M |
| 2025-08-08 | 69.38 | $65.94 | 1.9M |
| 2025-08-07 | 69.75 | $65.90 | 2.9M |
| 2025-08-06 | 70.18 | $66.32 | 3.1M |
| 2025-08-05 | 70.57 | $64.83 | 4.5M |
| 2025-08-04 | 71.03 | $70.02 | 3.2M |
| 2025-08-01 | 71.20 | $67.98 | 1.6M |
| 2025-07-31 | 71.54 | $67.65 | 1.8M |
| 2025-07-30 | 71.88 | $69.58 | 1.7M |
| 2025-07-29 | 72.12 | $70.05 | 1.5M |
| 2025-07-28 | 72.27 | $70.46 | 1.7M |
| 2025-07-25 | 72.41 | $71.46 | 2.0M |
| 2025-07-24 | 72.50 | $72.62 | 1.1M |
| 2025-07-23 | 72.51 | $74.19 | 2.1M |
| 2025-07-22 | 72.43 | $72.20 | 1.4M |
| 2025-07-21 | 72.41 | $69.07 | 1.2M |
| 2025-07-18 | 72.56 | $69.10 | 1.2M |
| 2025-07-17 | 72.66 | $69.50 | 1.4M |
| 2025-07-16 | 72.69 | $69.32 | 2.1M |
| 2025-07-15 | 72.77 | $70.64 | 4.1M |
| 2025-07-14 | 72.74 | $70.68 | 3.3M |
| 2025-07-11 | 72.76 | $73.42 | 1.4M |
| 2025-07-10 | 72.65 | $74.53 | 1.1M |
| 2025-07-09 | 72.49 | $74.16 | 763900 |
| 2025-07-08 | 72.33 | $73.95 | 1.3M |
| 2025-07-07 | 72.15 | $73.45 | 1.4M |
| 2025-07-03 | 72.00 | $74.67 | 699008 |
| 2025-07-02 | 71.79 | $74.48 | 1.5M |
| 2025-07-01 | 71.59 | $74.48 | 1.6M |
| 2025-06-30 | 71.35 | $73.05 | 1.5M |
| 2025-06-27 | 71.19 | $73.27 | 2.3M |
| 2025-06-26 | 71.13 | $73.15 | 1.4M |
| 2025-06-25 | 71.14 | $72.79 | 1.2M |
| 2025-06-24 | 71.18 | $72.68 | 2.1M |
| 2025-06-23 | 71.13 | $71.89 | 1.9M |
| 2025-06-20 | 71.10 | $71.98 | 3.3M |
| 2025-06-18 | 71.11 | $71.13 | 2.3M |
| 2025-06-17 | 71.21 | $70.16 | 1.8M |
| 2025-06-16 | 71.29 | $70.76 | 1.7M |
| 2025-06-13 | 71.36 | $70.19 | 1.5M |
| 2025-06-12 | 71.43 | $71.08 | 1.2M |
| 2025-06-11 | 71.38 | $71.14 | 845504 |
| 2025-06-10 | 71.35 | $71.37 | 971700 |
| 2025-06-09 | 71.30 | $70.90 | 1.1M |
| 2025-06-06 | 71.19 | $70.37 | 1.1M |
| 2025-06-05 | 71.11 | $70.47 | 865137 |
| 2025-06-04 | 70.92 | $70.39 | 1.2M |
| 2025-06-03 | 70.71 | $70.57 | 2.2M |
| 2025-06-02 | 70.51 | $69.56 | 2.5M |
| 2025-05-30 | 70.30 | $69.99 | 3.1M |
| 2025-05-29 | 70.02 | $71.98 | 1.4M |
| 2025-05-28 | 69.67 | $73.40 | 1.3M |
| 2025-05-27 | 69.31 | $73.66 | 1.9M |
| 2025-05-23 | 68.90 | $71.65 | 1.5M |
| 2025-05-22 | 68.58 | $71.33 | 1.5M |
| 2025-05-21 | 68.33 | $72.08 | 2.1M |
| 2025-05-20 | 68.00 | $73.13 | 1.5M |
| 2025-05-19 | 67.57 | $71.84 | 1.2M |
| 2025-05-16 | 67.13 | $72.05 | 1.0M |
| 2025-05-15 | 66.76 | $71.54 | 1.1M |
| 2025-05-14 | 66.35 | $70.08 | 1.6M |
| 2025-05-13 | 66.06 | $70.54 | 1.5M |
| 2025-05-12 | 65.81 | $70.47 | 1.6M |
| 2025-05-09 | 65.51 | $68.64 | 2.0M |
| 2025-05-08 | 65.26 | $68.89 | 2.1M |
| 2025-05-07 | 65.12 | $66.57 | 1.4M |
| 2025-05-06 | 64.93 | $66.24 | 1.9M |
| 2025-05-05 | 64.83 | $66.58 | 2.3M |
| 2025-05-02 | 64.78 | $65.30 | 2.5M |
| 2025-05-01 | 64.84 | $64.46 | 1.3M |
| 2025-04-30 | 65.08 | $64.97 | 1.1M |
| 2025-04-29 | 65.29 | $66.16 | 663400 |
| 2025-04-28 | 65.40 | $65.57 | 1.2M |
| 2025-04-25 | 65.56 | $65.17 | 736946 |
| 2025-04-24 | 65.77 | $66.23 | 1.9M |
| 2025-04-23 | 65.94 | $65.49 | 899400 |
| 2025-04-22 | 66.14 | $64.54 | 772500 |
| 2025-04-21 | 66.45 | $63.08 | 877433 |
| 2025-04-17 | 66.76 | $64.73 | 1.4M |
| 2025-04-16 | 67.05 | $63.29 | 1.1M |
| 2025-04-15 | 67.43 | $64.28 | 1.3M |
| 2025-04-14 | 67.81 | $65.61 | 868958 |
| 2025-04-11 | 68.12 | $64.46 | 1.1M |
| 2025-04-10 | 68.43 | $63.56 | 2.0M |
| 2025-04-09 | 68.74 | $66.16 | 2.8M |
| 2025-04-08 | 68.93 | $62.70 | 1.8M |
| 2025-04-07 | 69.44 | $64.31 | 2.6M |
| 2025-04-04 | 70.00 | $65.47 | 2.4M |
| 2025-04-03 | 70.45 | $66.59 | 1.3M |
| 2025-04-02 | 70.77 | $69.25 | 1.2M |
| 2025-04-01 | 70.88 | $69.07 | 1.2M |
| 2025-03-31 | 70.95 | $68.49 | 1.3M |
| 2025-03-28 | 71.06 | $68.62 | 1.0M |
| 2025-03-27 | 71.24 | $69.40 | 1.2M |
| 2025-03-26 | 71.37 | $69.75 | 922242 |
| 2025-03-25 | 71.51 | $69.38 | 1.3M |
| 2025-03-24 | 71.84 | $70.76 | 780046 |
| 2025-03-21 | 72.18 | $69.39 | 1.5M |
| 2025-03-20 | 72.57 | $70.45 | 1.2M |
| 2025-03-19 | 72.95 | $70.84 | 2.4M |
| 2025-03-18 | 73.30 | $72.00 | 832415 |
| 2025-03-17 | 73.58 | $71.80 | 2.0M |
| 2025-03-14 | 73.79 | $70.58 | 1.4M |
| 2025-03-13 | 74.15 | $69.81 | 1.6M |
| 2025-03-12 | 74.52 | $69.94 | 1.6M |
| 2025-03-11 | 74.89 | $72.92 | 1.8M |
| 2025-03-10 | 75.19 | $75.45 | 3.1M |
| 2025-03-07 | 75.37 | $74.59 | 2.1M |
| 2025-03-06 | 75.63 | $72.96 | 2.6M |
| 2025-03-05 | 76.08 | $71.46 | 2.5M |
| 2025-03-04 | 76.54 | $70.31 | 2.4M |
| 2025-03-03 | 77.00 | $70.81 | 2.2M |
| 2025-02-28 | 77.46 | $72.17 | 11.2M |
| 2025-02-27 | 77.85 | $72.12 | 4.2M |
| 2025-02-26 | 78.24 | $72.55 | 3.9M |
| 2025-02-25 | 78.42 | $75.82 | 3.6M |
| 2025-02-24 | 78.46 | $77.64 | 3.5M |
| 2025-02-21 | 78.33 | $77.24 | 3.3M |
| 2025-02-20 | 78.20 | $78.05 | 1.1M |
| 2025-02-19 | 78.04 | $77.83 | 988147 |
| 2025-02-18 | 77.86 | $77.63 | 2.6M |
| 2025-02-14 | 77.64 | $76.00 | 1.5M |
| 2025-02-13 | 77.42 | $77.62 | 1.5M |
| 2025-02-12 | 77.10 | $77.20 | 1.2M |
| 2025-02-11 | 76.80 | $77.48 | 1.3M |
| 2025-02-10 | 76.46 | $78.90 | 2.3M |
| 2025-02-07 | 76.00 | $79.00 | 1.1M |
| 2025-02-06 | 75.61 | $79.85 | 1.1M |
| 2025-02-05 | 75.20 | $81.91 | 1.3M |
| 2025-02-04 | 74.69 | $80.58 | 1.5M |
| 2025-02-03 | 74.11 | $79.57 | 2.9M |
| 2025-01-31 | 73.56 | $80.00 | 1.3M |
| 2025-01-30 | 73.02 | $80.03 | 2.4M |
| 2025-01-29 | 72.48 | $79.87 | 6.1M |
| 2025-01-28 | 72.01 | $76.10 | 1.0M |
| 2025-01-27 | 71.75 | $76.69 | 1.4M |
| 2025-01-24 | 71.42 | $74.97 | 814700 |
| 2025-01-23 | 71.17 | $74.75 | 1.0M |
| 2025-01-22 | 70.93 | $74.78 | 985700 |
| 2025-01-21 | 70.63 | $74.19 | 2.0M |
| 2025-01-17 | 70.46 | $73.22 | 1.1M |
| 2025-01-16 | 70.45 | $71.75 | 990200 |
| 2025-01-15 | 70.62 | $71.15 | 981737 |
| 2025-01-14 | 70.90 | $71.27 | 900010 |
| 2025-01-13 | 71.18 | $70.70 | 608600 |
| 2025-01-10 | 71.49 | $69.67 | 1.1M |
| 2025-01-08 | 71.74 | $71.06 | 901100 |
| 2025-01-07 | 71.94 | $71.67 | 1.1M |
| 2025-01-06 | 72.01 | $71.76 | 1.3M |
| 2025-01-03 | 72.04 | $69.09 | 803700 |
| 2025-01-02 | 72.31 | $68.55 | 885300 |
| 2024-12-31 | 72.65 | $69.20 | 553500 |
| 2024-12-30 | 73.01 | $69.17 | 655300 |
| 2024-12-27 | 73.40 | $70.42 | 501200 |
| 2024-12-26 | 73.77 | $70.97 | 851500 |
| 2024-12-24 | 74.08 | $70.01 | 421009 |
| 2024-12-23 | 74.42 | $70.06 | 1.1M |
| 2024-12-20 | 74.67 | $69.82 | 2.8M |
| 2024-12-19 | 74.87 | $68.95 | 1.5M |
| 2024-12-18 | 75.11 | $70.61 | 1.8M |
| 2024-12-17 | 75.32 | $73.18 | 1.5M |
| 2024-12-16 | 75.36 | $75.14 | 1.6M |
| 2024-12-13 | 75.04 | $76.60 | 1.9M |
| 2024-12-12 | 74.54 | $77.03 | 1.8M |
| 2024-12-11 | 74.07 | $76.85 | 2.0M |
| 2024-12-10 | 73.60 | $74.73 | 1.2M |
| 2024-12-09 | 73.28 | $74.98 | 1.7M |
| 2024-12-06 | 72.93 | $73.00 | 2.1M |
| 2024-12-05 | 72.75 | $72.49 | 1.4M |
| 2024-12-04 | 72.63 | $74.49 | 947300 |
| 2024-12-03 | 72.35 | $75.21 | 1.4M |
| 2024-12-02 | 72.21 | $76.50 | 1.5M |
| 2024-11-29 | 71.90 | $77.05 | 608600 |
| 2024-11-27 | 71.56 | $77.66 | 832800 |
| 2024-11-26 | 71.21 | $77.28 | 2.2M |
| 2024-11-25 | 70.87 | $76.84 | 2.6M |
| 2024-11-22 | 70.58 | $75.08 | 3.4M |
| 2024-11-21 | 70.33 | $73.77 | 1.6M |
| 2024-11-20 | 70.18 | $73.73 | 3.2M |
| 2024-11-19 | 70.01 | $74.84 | 3.3M |
| 2024-11-18 | 69.82 | $73.89 | 3.6M |
| 2024-11-15 | 69.71 | $68.76 | 2.5M |
| 2024-11-14 | 69.89 | $66.54 | 1.5M |
| 2024-11-13 | 70.15 | $67.74 | 947823 |
| 2024-11-12 | 70.35 | $67.46 | 943800 |
| 2024-11-11 | 70.53 | $68.29 | 1.1M |
| 2024-11-08 | 70.66 | $68.00 | 871840 |
| 2024-11-07 | 70.79 | $69.43 | 1.9M |
| 2024-11-06 | 70.82 | $70.01 | 3.1M |
| 2024-11-05 | 70.85 | $68.99 | 3.6M |
| 2024-11-04 | 70.90 | $72.33 | 2.2M |
| 2024-11-01 | 70.75 | $70.37 | 1.7M |
| 2024-10-31 | 70.75 | $70.23 | 1.1M |
| 2024-10-30 | 70.77 | $70.64 | 1.8M |
| 2024-10-29 | 70.80 | $70.38 | 1.5M |
| 2024-10-28 | 70.88 | $71.11 | 757408 |
| 2024-10-25 | 70.97 | $70.00 | 742601 |
| 2024-10-24 | 71.13 | $70.88 | 2.2M |
| 2024-10-23 | 71.13 | $70.22 | 1.9M |
| 2024-10-22 | 71.11 | $71.19 | 578544 |
| 2024-10-21 | 71.08 | $71.59 | 735500 |
| 2024-10-18 | 71.08 | $72.39 | 688200 |
| 2024-10-17 | 71.02 | $71.67 | 721820 |
| 2024-10-16 | 71.07 | $71.75 | 964700 |
| 2024-10-15 | 71.10 | $71.10 | 1.6M |
| 2024-10-14 | 71.11 | $71.01 | 960217 |
| 2024-10-11 | 71.05 | $70.53 | 2.7M |
| 2024-10-10 | 71.04 | $70.04 | 684232 |
| 2024-10-09 | 70.95 | $70.51 | 666744 |
| 2024-10-08 | 70.78 | $69.99 | 581300 |
| 2024-10-07 | 70.66 | $69.30 | 918935 |
| 2024-10-04 | 70.63 | $70.56 | 692300 |
| 2024-10-03 | 70.55 | $70.54 | 1.2M |
| 2024-10-02 | 70.51 | $71.21 | 1.5M |
| 2024-10-01 | 70.43 | $71.94 | 987565 |
| 2024-09-30 | 70.35 | $72.90 | 1.4M |
| 2024-09-27 | 70.23 | $73.22 | 2.5M |
| 2024-09-26 | 70.11 | $70.86 | 2.5M |
| 2024-09-25 | 70.09 | $69.83 | 1.3M |
| 2024-09-24 | 70.21 | $70.70 | 761886 |
| 2024-09-23 | 70.22 | $71.63 | 3.0M |
| 2024-09-20 | 70.18 | $71.15 | 2.8M |
| 2024-09-19 | 70.12 | $72.54 | 1.9M |
| 2024-09-18 | 69.98 | $72.46 | 1.6M |
| 2024-09-17 | 69.81 | $71.24 | 1.7M |
| 2024-09-16 | 69.74 | $69.87 | 1.5M |
| 2024-09-13 | 69.73 | $70.38 | 1.3M |
| 2024-09-12 | 69.70 | $68.17 | 1.3M |
| 2024-09-11 | 69.72 | $67.05 | 3.4M |
| 2024-09-10 | 69.84 | $67.55 | 3.8M |
| 2024-09-09 | 69.86 | $68.89 | 1.6M |
| 2024-09-06 | 69.86 | $68.81 | 2.2M |
| 2024-09-05 | 69.83 | $69.86 | 1.2M |
| 2024-09-04 | 69.62 | $69.45 | 1.2M |
| 2024-09-03 | 69.35 | $70.46 | 1.7M |
| 2024-08-30 | 69.30 | $70.55 | 1.2M |
| 2024-08-29 | 69.32 | $70.82 | 1.9M |
| 2024-08-28 | 69.42 | $70.48 | 1.6M |
| 2024-08-27 | 69.50 | $72.16 | 3.0M |
| 2024-08-26 | 69.51 | $70.90 | 3.0M |
| 2024-08-23 | 69.54 | $70.82 | 833575 |
| 2024-08-22 | 69.61 | $69.84 | 1.5M |
| 2024-08-21 | 69.67 | $69.87 | 3.0M |
| 2024-08-20 | 69.69 | $69.00 | 2.5M |
| 2024-08-19 | 69.74 | $69.82 | 958300 |
| 2024-08-16 | 69.80 | $69.79 | 946600 |
| 2024-08-15 | 69.83 | $69.78 | 1.7M |
| 2024-08-14 | 69.87 | $68.51 | 1.2M |
| 2024-08-13 | 70.01 | $69.44 | 1.2M |
| 2024-08-12 | 69.91 | $67.89 | 4.0M |
| 2024-08-09 | 69.81 | $68.94 | 2.4M |
| 2024-08-08 | 69.62 | $68.16 | 1.8M |
| 2024-08-07 | 69.47 | $65.77 | 3.5M |
| 2024-08-06 | 69.39 | $63.92 | 8.9M |
| 2024-08-05 | 69.42 | $69.56 | 3.2M |
| 2024-08-02 | 69.18 | $71.02 | 3.9M |
| 2024-08-01 | 68.87 | $72.78 | 2.3M |
| 2024-07-31 | 68.47 | $71.94 | 1.3M |
| 2024-07-30 | 68.16 | $72.44 | 1.1M |
| 2024-07-29 | 67.79 | $71.47 | 1.3M |
| 2024-07-26 | 67.42 | $72.31 | 1.1M |
| 2024-07-25 | 67.01 | $71.04 | 1.2M |
| 2024-07-24 | 66.69 | $70.29 | 1.4M |
| 2024-07-23 | 66.48 | $69.99 | 1.4M |
| 2024-07-22 | 66.34 | $70.95 | 1.6M |
| 2024-07-19 | 66.16 | $70.34 | 1.5M |
| 2024-07-18 | 65.97 | $70.67 | 1.9M |
| 2024-07-17 | 65.85 | $71.22 | 2.3M |
| 2024-07-16 | 65.60 | $67.59 | 1.6M |
| 2024-07-15 | 65.51 | $65.84 | 1.0M |
| 2024-07-12 | 65.53 | $65.15 | 1.4M |
| 2024-07-11 | 65.59 | $65.10 | 1.3M |
| 2024-07-10 | 65.66 | $64.19 | 691496 |
| 2024-07-09 | 65.82 | $64.44 | 744911 |
| 2024-07-08 | 66.03 | $64.75 | 595132 |
| 2024-07-05 | 66.22 | $64.96 | 1.5M |
| 2024-07-03 | 66.45 | $64.79 | 702880 |
| 2024-07-02 | 66.70 | $65.60 | 1.0M |
| 2024-07-01 | 66.90 | $65.11 | 1.9M |
| 2024-06-28 | 67.11 | $64.10 | 1.6M |
| 2024-06-27 | 67.37 | $64.09 | 927040 |
| 2024-06-26 | 67.67 | $64.56 | 1.2M |
| 2024-06-25 | 68.00 | $66.10 | 824054 |
| 2024-06-24 | 68.28 | $67.27 | 632623 |
| 2024-06-21 | 68.49 | $67.26 | 1.6M |
| 2024-06-20 | 68.75 | $66.55 | 931530 |
| 2024-06-18 | 69.08 | $68.28 | 1.5M |
| 2024-06-17 | 69.34 | $66.18 | 1.4M |
| 2024-06-14 | 69.77 | $65.80 | 730253 |
| 2024-06-13 | 70.19 | $66.27 | 905168 |
| 2024-06-12 | 70.62 | $66.41 | 1.0M |
| 2024-06-11 | 70.93 | $66.51 | 796744 |
| 2024-06-10 | 71.26 | $67.42 | 875035 |
| 2024-06-07 | 71.56 | $68.51 | 852850 |
| 2024-06-06 | 71.81 | $68.60 | 1.1M |
| 2024-06-05 | 72.01 | $69.64 | 668333 |
| 2024-06-04 | 72.09 | $69.64 | 633264 |
| 2024-06-03 | 72.04 | $69.68 | 783237 |
| 2024-05-31 | 71.94 | $69.34 | 2.3M |
| 2024-05-30 | 71.90 | $69.25 | 1.2M |
| 2024-05-29 | 71.88 | $70.14 | 738098 |
| 2024-05-28 | 71.84 | $71.15 | 1.0M |
| 2024-05-24 | 71.93 | $71.72 | 458504 |
| 2024-05-23 | 72.00 | $71.52 | 876845 |
| 2024-05-22 | 72.07 | $72.38 | 571179 |
| 2024-05-21 | 72.11 | $73.25 | 920338 |
| 2024-05-20 | 72.08 | $73.47 | 800946 |
| 2024-05-17 | 72.01 | $74.60 | 799285 |
| 2024-05-16 | 71.83 | $74.33 | 720763 |
| 2024-05-15 | 71.61 | $74.74 | 1.1M |
| 2024-05-14 | 71.38 | $72.77 | 1.3M |
| 2024-05-13 | 71.30 | $73.13 | 679923 |
| 2024-05-10 | 71.18 | $73.31 | 850463 |
| 2024-05-09 | 71.07 | $73.44 | 1.3M |
| 2024-05-08 | 70.99 | $72.76 | 1.9M |
| 2024-05-07 | 70.94 | $71.20 | 2.1M |
| 2024-05-06 | 71.04 | $68.53 | 1.4M |
| 2024-05-03 | 71.24 | $67.78 | 1.2M |
| 2024-05-02 | 71.47 | $68.60 | 1.3M |
| 2024-05-01 | 71.69 | $68.78 | 890008 |
| 2024-04-30 | 71.92 | $69.28 | 1.7M |
| 2024-04-29 | 72.11 | $73.03 | 743703 |
| 2024-04-26 | 72.17 | $73.13 | 722374 |
| 2024-04-25 | 72.29 | $72.82 | 583100 |
| 2024-04-24 | 72.41 | $73.21 | 824051 |
| 2024-04-23 | 72.39 | $72.76 | 626962 |
| 2024-04-22 | 72.40 | $72.04 | 837456 |
| 2024-04-19 | 72.45 | $70.86 | 768627 |
| 2024-04-18 | 72.61 | $69.97 | 745157 |
| 2024-04-17 | 72.85 | $70.20 | 1.1M |
| 2024-04-16 | 73.06 | $71.22 | 1.0M |
| 2024-04-15 | 73.21 | $70.73 | 856775 |
| 2024-04-12 | 73.40 | $71.01 | 989207 |
| 2024-04-11 | 73.57 | $71.81 | 829307 |
| 2024-04-10 | 73.75 | $71.86 | 891621 |
| 2024-04-09 | 73.88 | $73.17 | 655485 |
| 2024-04-08 | 73.97 | $72.47 | 1.0M |
| 2024-04-05 | 74.08 | $72.52 | 584911 |
| 2024-04-04 | 74.22 | $72.89 | 780234 |
| 2024-04-03 | 74.34 | $73.44 | 808325 |
| 2024-04-02 | 74.44 | $73.07 | 871308 |
| 2024-04-01 | 74.62 | $74.24 | 1.1M |
| 2024-03-28 | 74.76 | $75.52 | 1.0M |
| 2024-03-27 | 74.80 | $75.15 | 1.4M |
| 2024-03-26 | 74.87 | $72.88 | 1.2M |
| 2024-03-25 | 75.12 | $72.89 | 1.6M |
| 2024-03-22 | 75.50 | $73.12 | 1.6M |
| 2024-03-21 | 75.84 | $74.08 | 718236 |
| 2024-03-20 | 75.99 | $74.78 | 793751 |
| 2024-03-19 | 76.00 | $74.38 | 1.0M |
| 2024-03-18 | 76.07 | $74.18 | 937142 |
| 2024-03-15 | 76.14 | $74.58 | 1.6M |
| 2024-03-14 | 76.19 | $74.39 | 1.2M |
| 2024-03-13 | 76.15 | $75.34 | 1.3M |
| 2024-03-12 | 76.05 | $74.42 | 977551 |
| 2024-03-11 | 76.11 | $75.00 | 1.0M |
| 2024-03-08 | 76.05 | $74.76 | 852919 |
| 2024-03-07 | 76.06 | $75.22 | 928232 |
| 2024-03-06 | 76.06 | $75.33 | 1.4M |
| 2024-03-05 | 76.10 | $75.41 | 1.2M |
| 2024-03-04 | 76.07 | $76.79 | 1.0M |
| 2024-03-01 | 76.04 | $76.88 | 1.2M |
| 2024-02-29 | 75.98 | $76.47 | 1.7M |
| 2024-02-28 | 75.90 | $76.49 | 1.7M |
| 2024-02-27 | 75.81 | $77.85 | 2.6M |
| 2024-02-26 | 75.68 | $80.57 | 2.6M |
| 2024-02-23 | 75.36 | $79.86 | 3.2M |
| 2024-02-22 | 75.07 | $77.08 | 1.7M |
| 2024-02-21 | 74.88 | $75.09 | 905751 |
| 2024-02-20 | 74.84 | $75.64 | 912697 |
| 2024-02-16 | 74.80 | $75.65 | 658764 |
| 2024-02-15 | 74.72 | $75.50 | 870629 |
| 2024-02-14 | 74.65 | $73.68 | 881766 |
| 2024-02-13 | 74.60 | $73.25 | 1.4M |
| 2024-02-12 | 74.59 | $75.73 | 596594 |
| 2024-02-09 | 74.49 | $73.72 | 1.4M |
| 2024-02-08 | 74.50 | $74.90 | 1.8M |
| 2024-02-07 | 74.49 | $75.26 | 996195 |
| 2024-02-06 | 74.48 | $76.09 | 920557 |
| 2024-02-05 | 74.45 | $74.91 | 885199 |
| 2024-02-02 | 74.40 | $76.14 | 1.1M |
| 2024-02-01 | 74.33 | $75.73 | 742463 |
| 2024-01-31 | 74.27 | $74.84 | 988539 |
| 2024-01-30 | 74.31 | $74.78 | 1.0M |
| 2024-01-29 | 74.36 | $75.23 | 697300 |
| 2024-01-26 | 74.40 | $74.20 | 809386 |
| 2024-01-25 | 74.48 | $74.04 | 713190 |
| 2024-01-24 | 74.55 | $73.26 | 860186 |
| 2024-01-23 | 74.63 | $74.20 | 817679 |
| 2024-01-22 | 74.67 | $74.84 | 741580 |
| 2024-01-19 | 74.60 | $74.04 | 872073 |
| 2024-01-18 | 74.60 | $74.25 | 852461 |
| 2024-01-17 | 74.58 | $72.58 | 1.4M |
| 2024-01-16 | 74.66 | $72.99 | 1.3M |
| 2024-01-12 | 74.77 | $73.76 | 716720 |
| 2024-01-11 | 74.78 | $73.95 | 1.4M |
| 2024-01-10 | 74.70 | $74.73 | 1.3M |
| 2024-01-09 | 74.53 | $75.06 | 650536 |
| 2024-01-08 | 74.38 | $75.39 | 748381 |
| 2024-01-05 | 74.18 | $73.90 | 1.6M |
| 2024-01-04 | 74.02 | $74.80 | 916106 |
| 2024-01-03 | 73.77 | $74.62 | 743222 |
| 2024-01-02 | 73.51 | $75.56 | 975039 |
| 2023-12-29 | 73.21 | $75.71 | 689415 |
| 2023-12-28 | 72.76 | $76.06 | 664414 |
| 2023-12-27 | 72.29 | $75.84 | 605355 |
| 2023-12-26 | 71.87 | $75.42 | 514438 |
| 2023-12-22 | 71.50 | $74.92 | 726442 |
| 2023-12-21 | 71.23 | $74.99 | 1.1M |
| 2023-12-20 | 70.95 | $73.40 | 557425 |
| 2023-12-19 | 70.73 | $74.12 | 1.6M |
| 2023-12-18 | 70.45 | $73.75 | 1.2M |
| 2023-12-15 | 70.20 | $74.15 | 2.3M |
| 2023-12-14 | 69.93 | $75.26 | 2.0M |
| 2023-12-13 | 69.55 | $74.03 | 1.4M |
| 2023-12-12 | 69.29 | $72.29 | 1.2M |
| 2023-12-11 | 69.05 | $71.41 | 923654 |
| 2023-12-08 | 68.69 | $71.91 | 1.1M |
| 2023-12-07 | 68.20 | $71.54 | 1.5M |
| 2023-12-06 | 67.79 | $70.62 | 1.5M |
| 2023-12-05 | 67.41 | $69.88 | 1.0M |
| 2023-12-04 | 67.05 | $69.31 | 1.2M |
| 2023-12-01 | 66.70 | $69.54 | 1.7M |
| 2023-11-30 | 66.32 | $66.73 | 2.7M |
| 2023-11-29 | 66.19 | $66.66 | 1.4M |
| 2023-11-28 | 66.10 | $67.41 | 931731 |
| 2023-11-27 | 66.04 | $67.98 | 1.2M |
| 2023-11-24 | 65.96 | $69.67 | 227252 |
| 2023-11-22 | 65.80 | $69.40 | 499803 |
| 2023-11-21 | 65.72 | $68.92 | 685006 |
| 2023-11-20 | 65.64 | $68.61 | 621547 |
| 2023-11-17 | 65.58 | $68.75 | 1.0M |
| 2023-11-16 | 65.56 | $68.76 | 1.1M |
| 2023-11-15 | 65.56 | $67.59 | 1.6M |
| 2023-11-14 | 65.71 | $68.90 | 2.2M |
| 2023-11-13 | 65.84 | $67.50 | 3.4M |
| 2023-11-10 | 66.05 | $64.07 | 2.1M |
| 2023-11-09 | 66.52 | $62.16 | 792825 |
| 2023-11-08 | 67.04 | $63.43 | 1.1M |
| 2023-11-07 | 67.54 | $62.96 | 1.4M |
| 2023-11-06 | 68.10 | $62.63 | 1.3M |
| 2023-11-03 | 68.67 | $62.40 | 2.0M |
| 2023-11-02 | 69.26 | $61.89 | 2.7M |
| 2023-11-01 | 69.85 | $64.07 | 1.4M |
| 2023-10-31 | 70.36 | $64.98 | 2.1M |
| 2023-10-30 | 70.76 | $66.15 | 907635 |
| 2023-10-27 | 71.12 | $66.41 | 832868 |
| 2023-10-26 | 71.51 | $66.51 | 906831 |
| 2023-10-25 | 71.90 | $67.77 | 1.1M |
| 2023-10-24 | 72.17 | $67.30 | 761150 |
| 2023-10-23 | 72.53 | $67.41 | 898425 |
| 2023-10-20 | 72.85 | $68.31 | 1.2M |
| 2023-10-19 | 73.09 | $68.75 | 1.7M |
| 2023-10-18 | 73.34 | $70.67 | 1.0M |
| 2023-10-17 | 73.53 | $71.35 | 842561 |
| 2023-10-16 | 73.65 | $71.80 | 1.8M |
| 2023-10-13 | 73.76 | $73.35 | 584837 |
| 2023-10-12 | 73.82 | $72.56 | 743514 |
| 2023-10-11 | 73.91 | $73.44 | 686806 |
| 2023-10-10 | 73.90 | $74.20 | 636755 |
| 2023-10-09 | 73.93 | $74.01 | 443603 |
| 2023-10-06 | 73.95 | $74.36 | 639167 |
| 2023-10-05 | 73.92 | $73.66 | 929089 |
| 2023-10-04 | 73.95 | $74.16 | 946199 |
| 2023-10-03 | 73.95 | $73.03 | 1.1M |
| 2023-10-02 | 74.03 | $73.30 | 918371 |
| 2023-09-29 | 74.19 | $74.25 | 1.0M |
| 2023-09-28 | 74.30 | $74.25 | 814108 |
| 2023-09-27 | 74.46 | $73.26 | 924351 |
| 2023-09-26 | 74.72 | $74.52 | 680822 |
| 2023-09-25 | 74.89 | $73.75 | 437589 |
| 2023-09-22 | 75.05 | $73.11 | 564739 |
| 2023-09-21 | 75.20 | $73.69 | 537148 |
| 2023-09-20 | 75.33 | $74.47 | 752839 |
| 2023-09-19 | 75.42 | $73.86 | 599615 |
| 2023-09-18 | 75.55 | $74.06 | 555213 |
| 2023-09-15 | 75.67 | $74.41 | 1.2M |
| 2023-09-14 | 75.77 | $74.45 | 669230 |
| 2023-09-13 | 75.84 | $73.21 | 674403 |
| 2023-09-12 | 75.97 | $74.82 | 583792 |
| 2023-09-11 | 76.09 | $74.28 | 597970 |
| 2023-09-08 | 76.20 | $73.88 | 558017 |
| 2023-09-07 | 76.33 | $74.19 | 1.3M |
| 2023-09-06 | 76.49 | $74.12 | 799807 |
| 2023-09-05 | 76.59 | $74.80 | 674172 |
| 2023-09-01 | 76.64 | $76.35 | 505447 |
| 2023-08-31 | 76.73 | $76.54 | 1.4M |
| 2023-08-30 | 76.81 | $77.50 | 698845 |
| 2023-08-29 | 76.92 | $78.33 | 657289 |
| 2023-08-28 | 76.95 | $77.99 | 617150 |
| 2023-08-25 | 76.99 | $76.85 | 569050 |
| 2023-08-24 | 77.13 | $76.20 | 552942 |
| 2023-08-23 | 77.29 | $76.27 | 685148 |
| 2023-08-22 | 77.47 | $76.25 | 531733 |
| 2023-08-21 | 77.66 | $76.44 | 565244 |
| 2023-08-18 | 77.81 | $76.52 | 3.3M |
| 2023-08-17 | 77.98 | $76.47 | 836458 |
| 2023-08-16 | 78.16 | $75.79 | 483548 |
| 2023-08-15 | 78.34 | $75.83 | 704953 |
| 2023-08-14 | 78.51 | $77.10 | 447279 |
| 2023-08-11 | 78.67 | $76.65 | 597372 |
| 2023-08-10 | 78.85 | $76.46 | 1.1M |
| 2023-08-09 | 79.13 | $77.42 | 1.3M |
| 2023-08-08 | 79.34 | $75.94 | 1.2M |
| 2023-08-07 | 79.63 | $75.87 | 1.4M |
| 2023-08-04 | 79.84 | $78.09 | 1.1M |
| 2023-08-03 | 79.87 | $78.31 | 815351 |
| 2023-08-02 | 79.89 | $79.71 | 837689 |
| 2023-08-01 | 79.88 | $78.82 | 656643 |
| 2023-07-31 | 79.91 | $78.79 | 759645 |
| 2023-07-28 | 80.03 | $79.67 | 745572 |
| 2023-07-27 | 80.09 | $79.45 | 692535 |
| 2023-07-26 | 80.11 | $79.82 | 539127 |
| 2023-07-25 | 80.13 | $80.14 | 461442 |
| 2023-07-24 | 80.11 | $79.41 | 1.1M |
| 2023-07-21 | 80.08 | $79.92 | 718702 |
| 2023-07-20 | 80.07 | $79.91 | 768500 |
| 2023-07-19 | 80.06 | $79.46 | 2.0M |
| 2023-07-18 | 79.98 | $79.24 | 746964 |
| 2023-07-17 | 79.92 | $80.23 | 723124 |
| 2023-07-14 | 79.70 | $80.39 | 798660 |
| 2023-07-13 | 79.42 | $82.07 | 496587 |
| 2023-07-12 | 79.12 | $81.53 | 448696 |
| 2023-07-11 | 78.82 | $81.73 | 784760 |
| 2023-07-10 | 78.47 | $80.04 | 896780 |
| 2023-07-07 | 78.22 | $78.66 | 963105 |
| 2023-07-06 | 78.05 | $78.81 | 590559 |
| 2023-07-05 | 77.88 | $79.43 | 550909 |
| 2023-07-03 | 77.67 | $79.51 | 549125 |
| 2023-06-30 | 77.41 | $81.10 | 940134 |
| 2023-06-29 | 77.03 | $80.90 | 644799 |
| 2023-06-28 | 76.68 | $79.94 | 943366 |
| 2023-06-27 | 76.39 | $80.13 | 714573 |
| 2023-06-26 | 76.13 | $79.73 | 599253 |
| 2023-06-23 | 75.90 | $78.90 | 1.1M |
| 2023-06-22 | 75.73 | $79.71 | 798210 |
| 2023-06-21 | 75.59 | $79.68 | 1.2M |
| 2023-06-20 | 75.47 | $77.89 | 1.0M |
| 2023-06-16 | 75.43 | $78.02 | 2.6M |
| 2023-06-15 | 75.35 | $75.79 | 789033 |
| 2023-06-14 | 75.39 | $74.81 | 749037 |
| 2023-06-13 | 75.50 | $76.01 | 849784 |
| 2023-06-12 | 75.61 | $75.54 | 684357 |
| 2023-06-09 | 75.66 | $74.86 | 561896 |
| 2023-06-08 | 75.76 | $74.94 | 714824 |
| 2023-06-07 | 75.83 | $75.26 | 664779 |
| 2023-06-06 | 75.80 | $75.37 | 536159 |
| 2023-06-05 | 76.03 | $75.26 | 835579 |
| 2023-06-02 | 76.25 | $74.42 | 773706 |
| 2023-06-01 | 76.49 | $73.43 | 781142 |
| 2023-05-31 | 76.81 | $73.90 | 1.4M |
| 2023-05-30 | 77.14 | $74.12 | 488882 |
| 2023-05-26 | 77.56 | $74.92 | 555659 |
| 2023-05-25 | 77.85 | $75.08 | 615066 |
| 2023-05-24 | 78.16 | $75.56 | 972061 |
| 2023-05-23 | 78.44 | $76.85 | 929784 |
| 2023-05-22 | 78.78 | $77.46 | 722577 |
| 2023-05-19 | 79.16 | $76.92 | 863299 |
| 2023-05-18 | 79.55 | $76.55 | 612425 |
| 2023-05-17 | 79.87 | $76.53 | 820323 |
| 2023-05-16 | 80.19 | $77.09 | 852502 |
| 2023-05-15 | 80.47 | $78.21 | 980078 |
| 2023-05-12 | 80.70 | $76.43 | 674011 |
| 2023-05-11 | 81.00 | $76.93 | 1.0M |
| 2023-05-10 | 81.28 | $76.22 | 1.6M |
| 2023-05-09 | 81.58 | $74.83 | 2.6M |
| 2023-05-08 | 82.10 | $79.80 | 1.0M |
| 2023-05-05 | 82.31 | $79.75 | 551680 |
| 2023-05-04 | 82.56 | $79.13 | 664721 |
| 2023-05-03 | 82.80 | $80.01 | 520672 |
| 2023-05-02 | 82.92 | $80.48 | 866399 |
| 2023-05-01 | 82.99 | $82.40 | 930779 |
| 2023-04-28 | 82.95 | $80.81 | 744186 |
| 2023-04-27 | 82.91 | $81.19 | 702078 |
| 2023-04-26 | 82.84 | $81.21 | 892622 |
| 2023-04-25 | 82.76 | $83.63 | 744218 |
| 2023-04-24 | 82.56 | $85.07 | 730136 |
| 2023-04-21 | 82.27 | $84.65 | 719124 |
| 2023-04-20 | 81.94 | $83.01 | 453769 |
| 2023-04-19 | 81.71 | $82.95 | 551868 |
| 2023-04-18 | 81.58 | $82.70 | 795775 |
| 2023-04-17 | 81.38 | $82.85 | 504622 |
| 2023-04-14 | 81.10 | $82.43 | 485976 |
| 2023-04-13 | 80.89 | $82.57 | 811444 |
| 2023-04-12 | 80.64 | $82.17 | 1.1M |
| 2023-04-11 | 80.42 | $85.22 | 971019 |
| 2023-04-10 | 80.03 | $83.89 | 615900 |
| 2023-04-06 | 79.69 | $84.73 | 890739 |
| 2023-04-05 | 79.32 | $83.98 | 936954 |
| 2023-04-04 | 79.01 | $82.49 | 883987 |
| 2023-04-03 | 78.77 | $81.83 | 941428 |
| 2023-03-31 | 78.60 | $81.54 | 667466 |
| 2023-03-30 | 78.47 | $80.12 | 639599 |
| 2023-03-29 | 78.36 | $79.75 | 481355 |
| 2023-03-28 | 78.26 | $79.65 | 454130 |
| 2023-03-27 | 78.19 | $79.64 | 619808 |
| 2023-03-24 | 78.13 | $79.17 | 660642 |
| 2023-03-23 | 78.21 | $78.13 | 754926 |
| 2023-03-22 | 78.38 | $78.45 | 596397 |
| 2023-03-21 | 78.55 | $80.24 | 687773 |
| 2023-03-20 | 78.64 | $78.82 | 649666 |
| 2023-03-17 | 78.85 | $77.27 | 1.3M |
| 2023-03-16 | 79.13 | $78.15 | 744184 |
| 2023-03-15 | 79.65 | $77.49 | 1.2M |
| 2023-03-14 | 80.23 | $77.77 | 1.0M |
| 2023-03-13 | 80.78 | $77.56 | 915452 |
| 2023-03-10 | 81.21 | $77.04 | 959238 |
| 2023-03-09 | 81.64 | $77.25 | 772287 |
| 2023-03-08 | 82.12 | $77.81 | 827550 |
| 2023-03-07 | 82.58 | $77.65 | 708383 |
| 2023-03-06 | 83.01 | $78.56 | 893187 |
| 2023-03-03 | 83.42 | $78.90 | 565529 |
| 2023-03-02 | 83.93 | $77.89 | 617037 |
| 2023-03-01 | 84.39 | $77.75 | 971338 |
| 2023-02-28 | 84.81 | $78.31 | 1.2M |
| 2023-02-27 | 85.16 | $78.36 | 1.4M |
| 2023-02-24 | 85.55 | $80.82 | 852874 |
| 2023-02-23 | 85.78 | $81.52 | 701113 |
| 2023-02-22 | 85.89 | $81.79 | 773751 |
| 2023-02-21 | 85.84 | $82.00 | 908659 |
| 2023-02-17 | 85.81 | $83.14 | 1.6M |
| 2023-02-16 | 85.69 | $82.82 | 2.6M |
| 2023-02-15 | 85.56 | $88.64 | 1.1M |
| 2023-02-14 | 85.15 | $88.98 | 1.0M |
| 2023-02-13 | 84.74 | $88.82 | 1.1M |
| 2023-02-10 | 84.32 | $86.08 | 722169 |
| 2023-02-09 | 83.99 | $85.76 | 773882 |
| 2023-02-08 | 83.73 | $86.74 | 538141 |
| 2023-02-07 | 83.39 | $87.14 | 884202 |
| 2023-02-06 | 83.06 | $86.23 | 843512 |
| 2023-02-03 | 82.83 | $86.76 | 797673 |
| 2023-02-02 | 82.50 | $89.08 | 1.4M |
| 2023-02-01 | 82.16 | $87.06 | 1.1M |
| 2023-01-31 | 81.79 | $86.15 | 891593 |
| 2023-01-30 | 81.47 | $85.29 | 1.3M |
| 2023-01-27 | 81.24 | $86.14 | 827764 |
| 2023-01-26 | 80.91 | $85.51 | 1.2M |
| 2023-01-25 | 80.66 | $83.75 | 977774 |
| 2023-01-24 | 80.50 | $80.75 | 651465 |
| 2023-01-23 | 80.49 | $81.28 | 483206 |
| 2023-01-20 | 80.48 | $80.86 | 611464 |
| 2023-01-19 | 80.46 | $80.22 | 760809 |
| 2023-01-18 | 80.49 | $80.32 | 754803 |
| 2023-01-17 | 80.50 | $80.86 | 1.0M |
| 2023-01-13 | 80.57 | $80.37 | 677806 |
| 2023-01-12 | 80.71 | $79.51 | 864585 |
| 2023-01-11 | 80.89 | $80.62 | 792702 |
| 2023-01-10 | 80.96 | $79.97 | 699024 |
| 2023-01-09 | 81.02 | $80.53 | 725380 |
| 2023-01-06 | 81.06 | $81.61 | 636234 |
| 2023-01-05 | 81.05 | $80.03 | 1.2M |
| 2023-01-04 | 81.08 | $82.39 | 1.0M |
| 2023-01-03 | 81.04 | $79.60 | 814976 |
| 2022-12-30 | 81.22 | $79.87 | 573179 |
| 2022-12-29 | 81.37 | $80.61 | 475112 |
| 2022-12-28 | 81.39 | $79.46 | 407578 |
| 2022-12-27 | 81.45 | $80.53 | 416688 |
| 2022-12-23 | 81.43 | $80.64 | 440356 |
| 2022-12-22 | 81.47 | $80.54 | 743920 |
| 2022-12-21 | 81.47 | $81.01 | 1.0M |
| 2022-12-20 | 81.42 | $80.57 | 746258 |
| 2022-12-19 | 81.34 | $80.69 | 885948 |
| 2022-12-16 | 81.26 | $80.66 | 2.3M |
| 2022-12-15 | 81.18 | $82.11 | 917268 |
| 2022-12-14 | 81.03 | $83.17 | 1.1M |
| 2022-12-13 | 80.84 | $83.28 | 950579 |
| 2022-12-12 | 80.57 | $81.95 | 854341 |
| 2022-12-09 | 80.40 | $81.20 | 776308 |
| 2022-12-08 | 80.21 | $81.32 | 776845 |
| 2022-12-07 | 79.86 | $81.40 | 572138 |
| 2022-12-06 | 79.49 | $80.64 | 821497 |
| 2022-12-05 | 79.17 | $81.47 | 912487 |
| 2022-12-02 | 78.73 | $83.29 | 861398 |
| 2022-12-01 | 78.12 | $82.95 | 1.4M |
| 2022-11-30 | 77.45 | $80.92 | 2.1M |
| 2022-11-29 | 76.99 | $80.60 | 826576 |
| 2022-11-28 | 76.39 | $80.28 | 711911 |
| 2022-11-25 | 75.88 | $81.44 | 382742 |
| 2022-11-23 | 75.31 | $80.40 | 992197 |
| 2022-11-22 | 74.85 | $80.00 | 952874 |
| 2022-11-21 | 74.33 | $79.11 | 1.0M |
| 2022-11-18 | 73.89 | $78.91 | 3.0M |
| 2022-11-17 | 73.46 | $79.20 | 995473 |
| 2022-11-16 | 72.88 | $79.12 | 1.2M |
| 2022-11-15 | 72.31 | $79.35 | 1.2M |
| 2022-11-14 | 71.77 | $77.83 | 1.3M |
| 2022-11-11 | 71.26 | $78.63 | 1.0M |
| 2022-11-10 | 70.67 | $77.32 | 1.5M |
| 2022-11-09 | 70.17 | $74.43 | 1.4M |
| 2022-11-08 | 69.74 | $73.82 | 909958 |
| 2022-11-07 | 69.45 | $74.25 | 939592 |
| 2022-11-04 | 69.11 | $72.69 | 1.3M |
| 2022-11-03 | 68.86 | $71.05 | 1.2M |
| 2022-11-02 | 68.76 | $69.68 | 1.7M |
| 2022-11-01 | 68.77 | $71.74 | 2.3M |
| 2022-10-31 | 68.69 | $68.46 | 2.4M |
| 2022-10-28 | 68.67 | $70.13 | 1.5M |
| 2022-10-27 | 68.46 | $70.09 | 1.8M |
| 2022-10-26 | 68.28 | $71.17 | 1.1M |
| 2022-10-25 | 68.07 | $69.67 | 1.1M |
| 2022-10-24 | 67.89 | $70.31 | 1.1M |
| 2022-10-21 | 67.72 | $70.24 | 1.1M |
| 2022-10-20 | 67.57 | $67.67 | 549302 |
| 2022-10-19 | 67.59 | $67.68 | 748362 |
| 2022-10-18 | 67.66 | $68.44 | 537078 |
| 2022-10-17 | 67.75 | $67.70 | 860721 |
| 2022-10-14 | 67.96 | $66.89 | 790162 |
| 2022-10-13 | 68.20 | $67.34 | 970755 |
| 2022-10-12 | 68.43 | $65.74 | 1.5M |
| 2022-10-11 | 68.75 | $68.00 | 636060 |
| 2022-10-10 | 68.98 | $67.55 | 616024 |
| 2022-10-07 | 69.34 | $67.55 | 576199 |
| 2022-10-06 | 69.68 | $69.18 | 742150 |
| 2022-10-05 | 69.89 | $69.91 | 697215 |
| 2022-10-04 | 70.01 | $70.14 | 831500 |
| 2022-10-03 | 70.05 | $68.07 | 905806 |
| 2022-09-30 | 70.21 | $65.77 | 944455 |
| 2022-09-29 | 70.56 | $66.55 | 871676 |
| 2022-09-28 | 70.90 | $66.93 | 701590 |
| 2022-09-27 | 71.22 | $66.12 | 796520 |
| 2022-09-26 | 71.62 | $66.88 | 853190 |
| 2022-09-23 | 71.95 | $67.34 | 992408 |
| 2022-09-22 | 72.34 | $68.00 | 889191 |
| 2022-09-21 | 72.65 | $69.07 | 775379 |
| 2022-09-20 | 72.92 | $70.17 | 1.2M |
| 2022-09-19 | 73.21 | $72.04 | 681346 |
| 2022-09-16 | 73.43 | $71.70 | 1.2M |
| 2022-09-15 | 73.64 | $71.93 | 625806 |
| 2022-09-14 | 73.79 | $72.06 | 722234 |
| 2022-09-13 | 74.01 | $72.59 | 511471 |
| 2022-09-12 | 74.26 | $74.85 | 497381 |
| 2022-09-09 | 74.39 | $74.30 | 552512 |
| 2022-09-08 | 74.52 | $73.34 | 541228 |
| 2022-09-07 | 74.65 | $72.31 | 649380 |
| 2022-09-06 | 74.81 | $70.98 | 523270 |
| 2022-09-02 | 75.07 | $71.26 | 651245 |
| 2022-09-01 | 75.28 | $72.69 | 714727 |
| 2022-08-31 | 75.35 | $73.41 | 1.1M |
| 2022-08-30 | 75.41 | $73.42 | 810870 |
| 2022-08-29 | 75.51 | $74.11 | 760799 |
| 2022-08-26 | 75.73 | $73.39 | 981095 |
| 2022-08-25 | 76.00 | $75.11 | 687976 |
| 2022-08-24 | 76.18 | $74.17 | 593578 |
| 2022-08-23 | 76.36 | $74.65 | 878069 |
| 2022-08-22 | 76.50 | $75.82 | 879357 |
| 2022-08-19 | 76.58 | $76.41 | 1.0M |
| 2022-08-18 | 76.61 | $76.05 | 758947 |
| 2022-08-17 | 76.71 | $74.89 | 560079 |
| 2022-08-16 | 76.86 | $76.45 | 764590 |
| 2022-08-15 | 76.94 | $77.60 | 801241 |
| 2022-08-12 | 76.89 | $77.52 | 498142 |
| 2022-08-11 | 76.84 | $76.72 | 530373 |
| 2022-08-10 | 76.76 | $76.03 | 752688 |
| 2022-08-09 | 76.74 | $75.42 | 697728 |
| 2022-08-08 | 76.78 | $76.34 | 957360 |
| 2022-08-05 | 76.79 | $75.38 | 659650 |
| 2022-08-04 | 76.87 | $74.15 | 1.3M |
| 2022-08-03 | 77.01 | $74.54 | 1.3M |
| 2022-08-02 | 77.10 | $75.51 | 1.8M |
| 2022-08-01 | 77.13 | $78.39 | 1.1M |
| 2022-07-29 | 77.06 | $78.83 | 716238 |
| 2022-07-28 | 76.96 | $78.71 | 754797 |
| 2022-07-27 | 76.91 | $77.74 | 871976 |
| 2022-07-26 | 76.82 | $77.56 | 424679 |
| 2022-07-25 | 76.84 | $77.42 | 457361 |
| 2022-07-22 | 76.84 | $77.04 | 799928 |
| 2022-07-21 | 76.77 | $77.94 | 780174 |
| 2022-07-20 | 76.64 | $78.00 | 800794 |
| 2022-07-19 | 76.47 | $77.95 | 603404 |
| 2022-07-18 | 76.26 | $76.59 | 606658 |
| 2022-07-15 | 76.09 | $76.53 | 545422 |
| 2022-07-14 | 76.01 | $75.19 | 571299 |
| 2022-07-13 | 76.00 | $75.56 | 513436 |
| 2022-07-12 | 76.17 | $76.22 | 509421 |
| 2022-07-11 | 76.43 | $76.55 | 402042 |
| 2022-07-08 | 76.71 | $76.88 | 524190 |
| 2022-07-07 | 77.04 | $77.00 | 556983 |
| 2022-07-06 | 77.46 | $76.30 | 780852 |
| 2022-07-05 | 77.85 | $76.15 | 876179 |
| 2022-07-01 | 78.25 | $77.11 | 897083 |
| 2022-06-30 | 78.65 | $76.74 | 1.5M |
| 2022-06-29 | 79.02 | $77.65 | 1.1M |
| 2022-06-28 | 79.42 | $76.02 | 1.6M |
| 2022-06-27 | 79.92 | $78.02 | 923597 |
| 2022-06-24 | 80.30 | $77.29 | 985937 |
| 2022-06-23 | 80.70 | $75.76 | 694982 |
| 2022-06-22 | 81.10 | $75.26 | 840582 |
| 2022-06-21 | 81.58 | $74.53 | 818750 |
| 2022-06-17 | 82.02 | $73.90 | 1.4M |
| 2022-06-16 | 82.47 | $73.17 | 1.2M |
| 2022-06-15 | 83.00 | $74.97 | 1.3M |
| 2022-06-14 | 83.57 | $75.00 | 1.3M |
| 2022-06-13 | 84.03 | $78.82 | 637701 |
| 2022-06-10 | 84.27 | $81.43 | 493038 |
| 2022-06-09 | 84.43 | $82.24 | 505097 |
| 2022-06-08 | 84.55 | $83.49 | 433527 |
| 2022-06-07 | 84.60 | $85.34 | 435208 |
| 2022-06-06 | 84.58 | $84.16 | 331024 |
| 2022-06-03 | 84.66 | $84.17 | 360245 |
| 2022-06-02 | 84.63 | $84.98 | 697943 |
| 2022-06-01 | 84.70 | $84.28 | 1.1M |
| 2022-05-31 | 84.59 | $85.64 | 1.1M |
| 2022-05-27 | 84.33 | $85.96 | 521380 |
| 2022-05-26 | 84.09 | $85.62 | 512318 |
| 2022-05-25 | 83.97 | $85.18 | 450853 |
| 2022-05-24 | 83.92 | $83.94 | 699712 |
| 2022-05-23 | 83.99 | $84.72 | 687449 |
| 2022-05-20 | 84.15 | $83.45 | 780785 |
| 2022-05-19 | 84.34 | $82.87 | 715497 |
| 2022-05-18 | 84.74 | $83.71 | 720352 |
| 2022-05-17 | 85.11 | $86.42 | 634649 |
| 2022-05-16 | 85.23 | $84.21 | 700356 |
| 2022-05-13 | 85.53 | $83.51 | 998201 |
| 2022-05-12 | 85.92 | $84.75 | 1.0M |
| 2022-05-11 | 86.28 | $84.53 | 914850 |
| 2022-05-10 | 86.61 | $84.56 | 1.3M |
| 2022-05-09 | 86.89 | $85.00 | 1.2M |
| 2022-05-06 | 87.16 | $85.76 | 1.9M |
| 2022-05-05 | 87.35 | $83.44 | 1.3M |
| 2022-05-04 | 87.61 | $86.42 | 1.2M |
| 2022-05-03 | 87.65 | $82.08 | 1.5M |
| 2022-05-02 | 87.93 | $80.45 | 1.3M |
| 2022-04-29 | 88.37 | $81.10 | 1.3M |
| 2022-04-28 | 88.68 | $83.37 | 1.3M |
| 2022-04-27 | 88.90 | $84.04 | 857068 |
| 2022-04-26 | 89.13 | $85.36 | 873543 |
| 2022-04-25 | 89.29 | $87.99 | 430443 |
| 2022-04-22 | 89.29 | $87.29 | 608905 |
| 2022-04-21 | 89.32 | $90.77 | 445139 |
| 2022-04-20 | 89.17 | $91.06 | 668538 |
| 2022-04-19 | 89.04 | $88.92 | 882762 |
| 2022-04-18 | 89.00 | $90.14 | 501047 |
| 2022-04-14 | 88.86 | $91.36 | 519089 |
| 2022-04-13 | 88.63 | $91.96 | 597401 |
| 2022-04-12 | 88.34 | $91.04 | 918608 |
| 2022-04-11 | 88.11 | $90.21 | 1.2M |
| 2022-04-08 | 87.84 | $90.40 | 891954 |
| 2022-04-07 | 87.53 | $89.52 | 825616 |
| 2022-04-06 | 87.32 | $88.71 | 1.1M |
| 2022-04-05 | 87.16 | $87.14 | 595108 |
| 2022-04-04 | 87.02 | $87.71 | 781733 |
| 2022-04-01 | 86.98 | $89.34 | 1.0M |
| 2022-03-31 | 86.86 | $87.19 | 719135 |
| 2022-03-30 | 86.86 | $87.85 | 494634 |
| 2022-03-29 | 86.76 | $88.73 | 806421 |
| 2022-03-28 | 86.63 | $88.51 | 587674 |
| 2022-03-25 | 86.53 | $87.85 | 581472 |
| 2022-03-24 | 86.50 | $87.89 | 577623 |
| 2022-03-23 | 86.31 | $87.81 | 943825 |
| 2022-03-22 | 86.10 | $88.53 | 531156 |
| 2022-03-21 | 85.85 | $88.17 | 734762 |
| 2022-03-18 | 85.61 | $87.26 | 1.8M |
| 2022-03-17 | 85.45 | $86.75 | 740254 |
| 2022-03-16 | 85.32 | $86.27 | 941494 |
| 2022-03-15 | 85.10 | $86.31 | 924915 |
| 2022-03-14 | 84.58 | $84.80 | 1.0M |
| 2022-03-11 | 84.14 | $84.17 | 1.4M |
| 2022-03-10 | 83.75 | $85.42 | 1.0M |
| 2022-03-09 | 83.31 | $85.58 | 955698 |
| 2022-03-08 | 82.92 | $84.22 | 1.3M |
| 2022-03-07 | 82.52 | $86.86 | 1.7M |
| 2022-03-04 | 81.99 | $86.98 | 969159 |
| 2022-03-03 | 81.45 | $87.24 | 972247 |
| 2022-03-02 | 80.90 | $85.75 | 1.1M |
| 2022-03-01 | 80.41 | $86.31 | 884211 |
| 2022-02-28 | 79.86 | $86.38 | 1.2M |
| 2022-02-25 | 79.33 | $87.32 | 1.2M |
| 2022-02-24 | 78.70 | $83.98 | 1.3M |
| 2022-02-23 | 78.23 | $83.79 | 1.1M |
| 2022-02-22 | 77.67 | $83.41 | 1.2M |
| 2022-02-18 | 77.22 | $83.47 | 1.0M |
| 2022-02-17 | 76.72 | $84.00 | 996843 |
| 2022-02-16 | 76.23 | $84.23 | 2.0M |
| 2022-02-15 | 75.75 | $81.84 | 2.2M |
| 2022-02-14 | 75.47 | $75.79 | 1.2M |
| 2022-02-11 | 75.57 | $76.13 | 1.0M |
| 2022-02-10 | 75.65 | $76.29 | 989584 |
| 2022-02-09 | 75.73 | $76.57 | 1.3M |
| 2022-02-08 | 75.93 | $77.86 | 667029 |
| 2022-02-07 | 75.99 | $76.28 | 888425 |
| 2022-02-04 | 76.13 | $76.13 | 532986 |
| 2022-02-03 | 76.21 | $76.16 | 563950 |
| 2022-02-02 | 76.35 | $76.38 | 712058 |
| 2022-02-01 | 76.50 | $75.95 | 905875 |
| 2022-01-31 | 76.57 | $75.30 | 1.3M |
| 2022-01-28 | 76.68 | $75.70 | 1.1M |
| 2022-01-27 | 76.80 | $74.77 | 2.7M |
| 2022-01-26 | 76.96 | $74.45 | 2.5M |
| 2022-01-25 | 77.08 | $72.72 | 841622 |
| 2022-01-24 | 77.26 | $74.38 | 1.1M |
| 2022-01-21 | 77.29 | $73.54 | 799385 |
| 2022-01-20 | 77.32 | $74.13 | 892515 |
| 2022-01-19 | 77.27 | $74.55 | 815931 |
| 2022-01-18 | 77.18 | $76.27 | 651486 |
| 2022-01-14 | 77.06 | $77.78 | 805217 |
| 2022-01-13 | 76.85 | $77.86 | 517859 |
| 2022-01-12 | 76.63 | $77.79 | 1.2M |
| 2022-01-11 | 76.47 | $80.54 | 859231 |
| 2022-01-10 | 76.20 | $79.15 | 977350 |
| 2022-01-07 | 76.03 | $78.95 | 950116 |
| 2022-01-06 | 75.87 | $77.86 | 984300 |
| 2022-01-05 | 75.73 | $78.99 | 1.2M |
| 2022-01-04 | 75.51 | $79.28 | 804701 |
| 2022-01-03 | 75.19 | $77.43 | 490339 |
| 2021-12-31 | 74.87 | $77.53 | 514668 |
| 2021-12-30 | 74.57 | $77.95 | 499655 |
| 2021-12-29 | 74.19 | $78.06 | 560654 |
| 2021-12-28 | 73.84 | $76.87 | 454340 |
| 2021-12-27 | 73.69 | $76.24 | 317118 |
| 2021-12-23 | 73.56 | $74.93 | 380163 |
| 2021-12-22 | 73.60 | $74.33 | 407309 |
| 2021-12-21 | 73.73 | $72.96 | 660769 |
| 2021-12-20 | 73.90 | $72.88 | 652945 |
| 2021-12-17 | 74.06 | $73.75 | 1.4M |
| 2021-12-16 | 74.22 | $73.63 | 655061 |
| 2021-12-15 | 74.41 | $73.51 | 822629 |
| 2021-12-14 | 74.64 | $74.55 | 900274 |
| 2021-12-13 | 74.83 | $75.16 | 757578 |
| 2021-12-10 | 75.04 | $75.68 | 792035 |
| 2021-12-09 | 75.17 | $75.76 | 1.1M |
| 2021-12-08 | 75.29 | $75.03 | 986216 |
| 2021-12-07 | 75.45 | $74.58 | 1.5M |
| 2021-12-06 | 75.65 | $72.89 | 1.9M |
| 2021-12-03 | 76.01 | $71.16 | 816104 |
| 2021-12-02 | 76.39 | $71.51 | 886187 |
| 2021-12-01 | 76.76 | $70.34 | 1.0M |
| 2021-11-30 | 77.16 | $71.06 | 1.4M |
| 2021-11-29 | 77.44 | $73.77 | 635528 |
| 2021-11-26 | 77.57 | $73.64 | 687369 |
| 2021-11-24 | 77.66 | $75.90 | 579761 |
| 2021-11-23 | 77.58 | $76.90 | 563100 |
| 2021-11-22 | 77.50 | $76.21 | 483910 |
| 2021-11-19 | 77.50 | $76.14 | 552350 |
| 2021-11-18 | 77.68 | $76.97 | 434209 |
| 2021-11-17 | 77.79 | $77.51 | 357307 |
| 2021-11-16 | 77.83 | $77.94 | 447479 |
| 2021-11-15 | 77.78 | $78.46 | 378056 |
| 2021-11-12 | 77.69 | $79.25 | 489775 |
| 2021-11-11 | 77.60 | $78.45 | 681674 |
| 2021-11-10 | 77.60 | $78.18 | 419793 |
| 2021-11-09 | 77.58 | $78.15 | 698117 |
| 2021-11-08 | 77.60 | $78.64 | 619994 |
| 2021-11-05 | 77.63 | $80.10 | 787905 |
| 2021-11-04 | 77.62 | $78.68 | 782578 |
| 2021-11-03 | 77.67 | $78.97 | 722013 |
| 2021-11-02 | 77.63 | $78.24 | 1.6M |
| 2021-11-01 | 77.65 | $76.65 | 1.1M |
| 2021-10-29 | 77.72 | $76.35 | 757705 |
| 2021-10-28 | 77.83 | $75.52 | 783549 |
| 2021-10-27 | 77.86 | $74.19 | 783619 |
| 2021-10-26 | 78.07 | $75.32 | 872802 |
| 2021-10-25 | 78.21 | $76.21 | 1.4M |
| 2021-10-22 | 78.33 | $79.89 | 346536 |
| 2021-10-21 | 78.24 | $79.01 | 365534 |
| 2021-10-20 | 78.17 | $78.47 | 582272 |
| 2021-10-19 | 78.09 | $76.96 | 588682 |
| 2021-10-18 | 78.02 | $76.53 | 633304 |
| 2021-10-15 | 77.99 | $77.44 | 610021 |
| 2021-10-14 | 77.99 | $78.59 | 517933 |
| 2021-10-13 | 77.98 | $77.72 | 593465 |
| 2021-10-12 | 78.02 | $78.50 | 730813 |
| 2021-10-11 | 78.02 | $79.32 | 610239 |
| 2021-10-08 | 77.94 | $79.83 | 422721 |
| 2021-10-07 | 77.79 | $79.71 | 588899 |
| 2021-10-06 | 77.69 | $78.17 | 704672 |
| 2021-10-05 | 77.71 | $78.61 | 880736 |
| 2021-10-04 | 77.71 | $78.10 | 557927 |
| 2021-10-01 | 77.72 | $78.53 | 851019 |
| 2021-09-30 | 77.76 | $76.16 | 948248 |
| 2021-09-29 | 77.79 | $78.28 | 505062 |
| 2021-09-28 | 77.65 | $78.13 | 874544 |
| 2021-09-27 | 77.51 | $78.70 | 531370 |
| 2021-09-24 | 77.33 | $78.10 | 472431 |
| 2021-09-23 | 77.13 | $77.60 | 586488 |
| 2021-09-22 | 77.03 | $76.86 | 785057 |
| 2021-09-21 | 76.96 | $75.53 | 474000 |
| 2021-09-20 | 76.98 | $75.97 | 483805 |
| 2021-09-17 | 76.96 | $77.47 | 1.2M |
| 2021-09-16 | 76.87 | $78.37 | 552386 |
| 2021-09-15 | 76.74 | $78.54 | 634469 |
| 2021-09-14 | 76.69 | $78.44 | 654937 |
| 2021-09-13 | 76.60 | $77.71 | 730023 |
| 2021-09-10 | 76.50 | $76.76 | 567566 |
| 2021-09-09 | 76.44 | $77.77 | 375251 |
| 2021-09-08 | 76.35 | $78.56 | 640166 |
| 2021-09-07 | 76.20 | $78.58 | 955773 |
| 2021-09-03 | 76.08 | $78.38 | 585536 |
| 2021-09-02 | 76.01 | $79.33 | 1.1M |
| 2021-09-01 | 75.88 | $76.66 | 689607 |
| 2021-08-31 | 75.91 | $75.59 | 860663 |
| 2021-08-30 | 76.15 | $75.18 | 370947 |
| 2021-08-27 | 76.46 | $75.23 | 360783 |
| 2021-08-26 | 76.70 | $74.13 | 549533 |
| 2021-08-25 | 77.01 | $75.50 | 395664 |
| 2021-08-24 | 77.20 | $75.59 | 409736 |
| 2021-08-23 | 77.36 | $75.74 | 437206 |
| 2021-08-20 | 77.44 | $75.63 | 454584 |
| 2021-08-19 | 77.53 | $75.76 | 669888 |
| 2021-08-18 | 77.56 | $75.78 | 413233 |
| 2021-08-17 | 77.63 | $77.46 | 519395 |
| 2021-08-16 | 77.54 | $76.72 | 512069 |
| 2021-08-13 | 77.40 | $75.68 | 425454 |
| 2021-08-12 | 77.37 | $75.60 | 699513 |
| 2021-08-11 | 77.36 | $75.90 | 738820 |
| 2021-08-10 | 77.40 | $75.53 | 1.1M |
| 2021-08-09 | 77.44 | $76.21 | 768739 |
| 2021-08-06 | 77.48 | $77.03 | 519530 |
| 2021-08-05 | 77.47 | $76.73 | 1.0M |
| 2021-08-04 | 77.43 | $77.30 | 1.2M |
| 2021-08-03 | 77.39 | $80.37 | 2.0M |
| 2021-08-02 | 77.18 | $81.23 | 1.1M |
| 2021-07-30 | 76.91 | $80.15 | 631903 |
| 2021-07-29 | 76.68 | $80.22 | 435745 |
| 2021-07-28 | 76.38 | $79.44 | 799442 |
| 2021-07-27 | 76.11 | $78.67 | 656925 |
| 2021-07-26 | 75.89 | $77.37 | 457685 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
84.82
2026-07-22
Close Price
$84.81
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
63.89
Average
74.95
Maximum
89.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 84.82 | $84.81 | 1.2M |
| 2026-07-21 | 84.82 | $85.86 | 1.2M |
| 2026-07-20 | 84.71 | $86.20 | 1.4M |
| 2026-07-17 | 84.55 | $87.82 | 1.2M |
| 2026-07-16 | 84.20 | $88.26 | 1.8M |
| 2026-07-15 | 83.78 | $87.16 | 1.2M |
| 2026-07-14 | 83.42 | $86.91 | 1.4M |
| 2026-07-13 | 83.05 | $85.79 | 1.1M |
| 2026-07-10 | 82.77 | $84.40 | 1.2M |
| 2026-07-09 | 82.60 | $83.86 | 1.2M |
| 2026-07-08 | 82.46 | $83.22 | 1.5M |
| 2026-07-07 | 82.38 | $86.84 | 1.0M |
| 2026-07-06 | 81.91 | $86.62 | 1.2M |
| 2026-07-02 | 81.42 | $86.43 | 2.2M |
| 2026-07-01 | 80.89 | $84.52 | 1.2M |
| 2026-06-30 | 80.51 | $83.52 | 1.3M |
| 2026-06-29 | 80.19 | $84.29 | 1.1M |
| 2026-06-26 | 79.76 | $84.95 | 2.4M |
| 2026-06-25 | 79.21 | $83.69 | 1.0M |
| 2026-06-24 | 78.74 | $82.82 | 1.1M |
| 2026-06-23 | 78.31 | $80.10 | 1.4M |
| 2026-06-22 | 78.12 | $78.67 | 1.0M |
| 2026-06-18 | 78.07 | $79.92 | 2.1M |
| 2026-06-17 | 77.87 | $79.97 | 954929 |
| 2026-06-16 | 77.65 | $81.21 | 791945 |
| 2026-06-15 | 77.27 | $81.09 | 1.2M |
| 2026-06-12 | 76.87 | $81.25 | 1.1M |
| 2026-06-11 | 76.41 | $80.22 | 1.7M |
| 2026-06-10 | 76.01 | $78.85 | 1.4M |
| 2026-06-09 | 75.71 | $80.03 | 2.3M |
| 2026-06-08 | 75.26 | $78.05 | 1.2M |
| 2026-06-05 | 74.96 | $77.45 | 1.3M |
| 2026-06-04 | 74.70 | $76.30 | 1.4M |
| 2026-06-03 | 74.54 | $75.74 | 1.2M |
| 2026-06-02 | 74.41 | $76.04 | 1.5M |
| 2026-06-01 | 74.24 | $76.40 | 1.4M |
| 2026-05-29 | 74.01 | $76.58 | 2.5M |
| 2026-05-28 | 73.74 | $76.32 | 989700 |
| 2026-05-27 | 73.47 | $75.67 | 1.9M |
| 2026-05-26 | 73.23 | $73.90 | 1.2M |
| 2026-05-22 | 73.16 | $74.21 | 1.0M |
| 2026-05-21 | 73.05 | $73.50 | 1.0M |
| 2026-05-20 | 73.01 | $73.23 | 1.4M |
| 2026-05-19 | 72.98 | $72.92 | 1.5M |
| 2026-05-18 | 72.99 | $72.69 | 1.3M |
| 2026-05-15 | 73.02 | $72.72 | 3.1M |
| 2026-05-14 | 73.05 | $72.61 | 3.1M |
| 2026-05-13 | 73.10 | $69.45 | 1.3M |
| 2026-05-12 | 73.49 | $69.35 | 1.7M |
| 2026-05-11 | 73.92 | $68.99 | 2.1M |
| 2026-05-08 | 74.44 | $70.82 | 1.4M |
| 2026-05-07 | 74.82 | $70.50 | 2.9M |
| 2026-05-06 | 75.28 | $72.44 | 2.5M |
| 2026-05-05 | 75.57 | $74.37 | 2.5M |
| 2026-05-04 | 75.70 | $72.02 | 2.5M |
| 2026-05-01 | 76.09 | $73.93 | 1.8M |
| 2026-04-30 | 76.32 | $74.59 | 1.4M |
| 2026-04-29 | 76.50 | $73.80 | 1.3M |
| 2026-04-28 | 76.78 | $76.12 | 1.1M |
| 2026-04-27 | 76.85 | $77.20 | 1.2M |
| 2026-04-24 | 76.81 | $77.54 | 843651 |
| 2026-04-23 | 76.74 | $78.22 | 838900 |
| 2026-04-22 | 76.58 | $78.11 | 1.0M |
| 2026-04-21 | 76.42 | $78.84 | 1.1M |
| 2026-04-20 | 76.17 | $79.15 | 1.4M |
| 2026-04-17 | 75.85 | $78.83 | 1.0M |
| 2026-04-16 | 75.54 | $77.21 | 908626 |
| 2026-04-15 | 75.36 | $77.42 | 869400 |
| 2026-04-14 | 75.15 | $77.20 | 814600 |
| 2026-04-13 | 74.93 | $75.99 | 642400 |
| 2026-04-10 | 74.82 | $75.34 | 874200 |
| 2026-04-09 | 74.77 | $75.62 | 699100 |
| 2026-04-08 | 74.68 | $75.53 | 1.5M |
| 2026-04-07 | 74.59 | $73.85 | 759639 |
| 2026-04-06 | 74.66 | $74.86 | 894231 |
| 2026-04-02 | 74.64 | $73.94 | 1.2M |
| 2026-04-01 | 74.72 | $73.04 | 1.1M |
| 2026-03-31 | 74.89 | $73.70 | 1.0M |
| 2026-03-30 | 75.02 | $72.70 | 941828 |
| 2026-03-27 | 75.26 | $72.10 | 982731 |
| 2026-03-26 | 75.59 | $73.71 | 1.0M |
| 2026-03-25 | 75.79 | $74.25 | 917807 |
| 2026-03-24 | 75.96 | $74.02 | 1.0M |
| 2026-03-23 | 76.16 | $74.46 | 1.3M |
| 2026-03-20 | 76.34 | $72.29 | 1.3M |
| 2026-03-19 | 76.76 | $72.68 | 1.6M |
| 2026-03-18 | 77.19 | $73.12 | 1.1M |
| 2026-03-17 | 77.62 | $74.87 | 1.3M |
| 2026-03-16 | 77.91 | $74.61 | 994064 |
| 2026-03-13 | 78.26 | $75.57 | 1.2M |
| 2026-03-12 | 78.54 | $74.97 | 1.7M |
| 2026-03-11 | 78.92 | $76.50 | 1.1M |
| 2026-03-10 | 79.18 | $76.29 | 1.4M |
| 2026-03-09 | 79.48 | $78.10 | 1.4M |
| 2026-03-06 | 79.62 | $77.60 | 1.7M |
| 2026-03-05 | 79.84 | $80.17 | 1.3M |
| 2026-03-04 | 79.80 | $80.58 | 1.3M |
| 2026-03-03 | 79.72 | $80.21 | 1.3M |
| 2026-03-02 | 79.67 | $81.37 | 1.4M |
| 2026-02-27 | 79.49 | $82.39 | 1.6M |
| 2026-02-26 | 79.18 | $81.47 | 2.2M |
| 2026-02-25 | 78.94 | $81.91 | 2.5M |
| 2026-02-24 | 78.63 | $83.35 | 4.6M |
| 2026-02-23 | 78.13 | $80.57 | 2.5M |
| 2026-02-20 | 77.88 | $79.57 | 1.6M |
| 2026-02-19 | 77.70 | $76.80 | 1.1M |
| 2026-02-18 | 77.79 | $78.03 | 1.0M |
| 2026-02-17 | 77.77 | $77.21 | 1.2M |
| 2026-02-13 | 77.83 | $78.19 | 1.5M |
| 2026-02-12 | 77.79 | $78.43 | 1.9M |
| 2026-02-11 | 77.72 | $81.69 | 1.4M |
| 2026-02-10 | 77.31 | $81.02 | 1.4M |
| 2026-02-09 | 76.91 | $80.10 | 1.1M |
| 2026-02-06 | 76.58 | $79.72 | 2.0M |
| 2026-02-05 | 76.25 | $77.00 | 1.2M |
| 2026-02-04 | 76.17 | $75.26 | 1.3M |
| 2026-02-03 | 76.26 | $73.14 | 1.1M |
| 2026-02-02 | 76.59 | $75.31 | 861116 |
| 2026-01-30 | 76.73 | $75.48 | 1.1M |
| 2026-01-29 | 76.86 | $74.34 | 991800 |
| 2026-01-28 | 77.13 | $75.08 | 1.3M |
| 2026-01-27 | 77.34 | $76.87 | 1.2M |
| 2026-01-26 | 77.39 | $77.59 | 554918 |
| 2026-01-23 | 77.37 | $77.21 | 1.0M |
| 2026-01-22 | 77.39 | $78.47 | 944500 |
| 2026-01-21 | 77.27 | $78.94 | 924105 |
| 2026-01-20 | 77.10 | $77.73 | 1.5M |
| 2026-01-16 | 77.03 | $79.98 | 1.9M |
| 2026-01-15 | 76.72 | $78.08 | 1.4M |
| 2026-01-14 | 76.58 | $76.26 | 1.5M |
| 2026-01-13 | 76.61 | $75.82 | 1.1M |
| 2026-01-12 | 76.69 | $76.13 | 1.9M |
| 2026-01-09 | 76.75 | $77.64 | 1.4M |
| 2026-01-08 | 76.66 | $79.00 | 1.1M |
| 2026-01-07 | 76.41 | $78.14 | 937027 |
| 2026-01-06 | 76.23 | $78.55 | 1.6M |
| 2026-01-05 | 75.98 | $78.54 | 1.3M |
| 2026-01-02 | 75.72 | $76.82 | 922404 |
| 2025-12-31 | 75.60 | $75.58 | 595300 |
| 2025-12-30 | 75.60 | $76.44 | 653735 |
| 2025-12-29 | 75.51 | $76.44 | 701100 |
| 2025-12-26 | 75.42 | $76.13 | 812400 |
| 2025-12-24 | 75.34 | $76.19 | 510500 |
| 2025-12-23 | 75.25 | $76.50 | 825044 |
| 2025-12-22 | 75.12 | $77.58 | 1.3M |
| 2025-12-19 | 74.86 | $77.35 | 2.6M |
| 2025-12-18 | 74.60 | $77.02 | 1.1M |
| 2025-12-17 | 74.34 | $76.61 | 1.6M |
| 2025-12-16 | 74.11 | $77.05 | 993213 |
| 2025-12-15 | 73.80 | $77.39 | 1.4M |
| 2025-12-12 | 73.42 | $76.55 | 1.1M |
| 2025-12-11 | 73.09 | $76.24 | 1.3M |
| 2025-12-10 | 72.76 | $75.88 | 1.5M |
| 2025-12-09 | 72.43 | $74.44 | 1.3M |
| 2025-12-08 | 72.22 | $72.86 | 1.1M |
| 2025-12-05 | 72.15 | $73.62 | 1.1M |
| 2025-12-04 | 71.99 | $73.34 | 1.1M |
| 2025-12-03 | 71.85 | $72.88 | 1.7M |
| 2025-12-02 | 71.74 | $71.67 | 1.6M |
| 2025-12-01 | 71.75 | $73.11 | 1.5M |
| 2025-11-28 | 71.61 | $74.57 | 453727 |
| 2025-11-26 | 71.29 | $75.25 | 943600 |
| 2025-11-25 | 70.88 | $75.50 | 1.4M |
| 2025-11-24 | 70.39 | $74.46 | 1.4M |
| 2025-11-21 | 69.96 | $73.40 | 1.5M |
| 2025-11-20 | 69.60 | $71.18 | 967200 |
| 2025-11-19 | 69.44 | $70.60 | 1.2M |
| 2025-11-18 | 69.31 | $71.20 | 1.4M |
| 2025-11-17 | 69.11 | $71.25 | 1.3M |
| 2025-11-14 | 68.89 | $71.43 | 1.5M |
| 2025-11-13 | 68.62 | $73.34 | 1.4M |
| 2025-11-12 | 68.13 | $72.84 | 967031 |
| 2025-11-11 | 67.63 | $73.22 | 1.5M |
| 2025-11-10 | 67.04 | $73.00 | 1.5M |
| 2025-11-07 | 66.41 | $71.90 | 1.5M |
| 2025-11-06 | 65.84 | $70.06 | 1.7M |
| 2025-11-05 | 65.39 | $72.01 | 2.4M |
| 2025-11-04 | 64.69 | $71.61 | 4.4M |
| 2025-11-03 | 63.97 | $64.64 | 4.2M |
| 2025-10-31 | 63.89 | $63.20 | 2.1M |
| 2025-10-30 | 63.97 | $62.90 | 1.6M |
| 2025-10-29 | 64.08 | $62.32 | 1.3M |
| 2025-10-28 | 64.27 | $63.21 | 1.3M |
| 2025-10-27 | 64.38 | $63.54 | 1.2M |
| 2025-10-24 | 64.46 | $63.84 | 876600 |
| 2025-10-23 | 64.53 | $63.59 | 1.6M |
| 2025-10-22 | 64.63 | $63.51 | 2.2M |
| 2025-10-21 | 64.75 | $64.23 | 1.2M |
| 2025-10-20 | 64.80 | $63.93 | 1.3M |
| 2025-10-17 | 64.89 | $62.98 | 1.4M |
| 2025-10-16 | 65.09 | $62.03 | 1.5M |
| 2025-10-15 | 65.42 | $63.25 | 1.5M |
| 2025-10-14 | 65.65 | $63.39 | 1.5M |
| 2025-10-13 | 65.88 | $63.00 | 1.3M |
| 2025-10-10 | 66.19 | $63.17 | 1.3M |
| 2025-10-09 | 66.50 | $64.57 | 1.4M |
| 2025-10-08 | 66.71 | $64.73 | 1.7M |
| 2025-10-07 | 66.92 | $64.88 | 1.1M |
| 2025-10-06 | 67.13 | $66.04 | 1.2M |
| 2025-10-03 | 67.24 | $67.03 | 917845 |
| 2025-10-02 | 67.27 | $66.03 | 1.4M |
| 2025-10-01 | 67.40 | $65.60 | 1.2M |
| 2025-09-30 | 67.59 | $66.37 | 1.5M |
| 2025-09-29 | 67.72 | $66.05 | 910400 |
| 2025-09-26 | 67.89 | $66.06 | 1.0M |
| 2025-09-25 | 68.08 | $65.64 | 1.2M |
| 2025-09-24 | 68.34 | $67.75 | 1.0M |
| 2025-09-23 | 68.40 | $69.21 | 1.2M |
| 2025-09-22 | 68.32 | $67.92 | 1.5M |
| 2025-09-19 | 68.36 | $67.86 | 5.6M |
| 2025-09-18 | 68.41 | $68.55 | 1.4M |
| 2025-09-17 | 68.40 | $67.37 | 1.6M |
| 2025-09-16 | 68.51 | $68.39 | 1.3M |
| 2025-09-15 | 68.52 | $68.81 | 1.5M |
| 2025-09-12 | 68.49 | $69.01 | 1.1M |
| 2025-09-11 | 68.43 | $69.55 | 1.3M |
| 2025-09-10 | 68.31 | $67.41 | 1.9M |
| 2025-09-09 | 68.41 | $67.65 | 1.2M |
| 2025-09-08 | 68.49 | $67.74 | 1.5M |
| 2025-09-05 | 68.57 | $69.43 | 1.4M |
| 2025-09-04 | 68.48 | $67.78 | 1.3M |
| 2025-09-03 | 68.55 | $67.13 | 1.5M |
| 2025-09-02 | 68.70 | $68.39 | 1.0M |
| 2025-08-29 | 68.73 | $69.58 | 1.0M |
| 2025-08-28 | 68.64 | $69.03 | 2.0M |
| 2025-08-27 | 68.60 | $68.98 | 1.8M |
| 2025-08-26 | 68.56 | $69.06 | 1.7M |
| 2025-08-25 | 68.51 | $68.47 | 1.9M |
| 2025-08-22 | 68.52 | $69.60 | 1.4M |
| 2025-08-21 | 68.40 | $68.21 | 1.0M |
| 2025-08-20 | 68.42 | $68.64 | 2.1M |
| 2025-08-19 | 68.40 | $68.31 | 1.6M |
| 2025-08-18 | 68.41 | $67.22 | 1.2M |
| 2025-08-15 | 68.53 | $67.84 | 1.7M |
| 2025-08-14 | 68.61 | $67.91 | 2.0M |
| 2025-08-13 | 68.68 | $68.99 | 1.9M |
| 2025-08-12 | 68.65 | $67.50 | 2.8M |
| 2025-08-11 | 68.77 | $66.10 | 2.1M |
| 2025-08-08 | 69.05 | $65.94 | 1.9M |
| 2025-08-07 | 69.37 | $65.90 | 2.9M |
| 2025-08-06 | 69.74 | $66.32 | 3.1M |
| 2025-08-05 | 70.10 | $64.83 | 4.5M |
| 2025-08-04 | 70.66 | $70.02 | 3.2M |
| 2025-08-01 | 70.72 | $67.98 | 1.6M |
| 2025-07-31 | 71.01 | $67.65 | 1.8M |
| 2025-07-30 | 71.36 | $69.58 | 1.7M |
| 2025-07-29 | 71.55 | $70.05 | 1.5M |
| 2025-07-28 | 71.71 | $70.46 | 1.7M |
| 2025-07-25 | 71.84 | $71.46 | 2.0M |
| 2025-07-24 | 71.88 | $72.62 | 1.1M |
| 2025-07-23 | 71.80 | $74.19 | 2.1M |
| 2025-07-22 | 71.55 | $72.20 | 1.4M |
| 2025-07-21 | 71.49 | $69.07 | 1.2M |
| 2025-07-18 | 71.74 | $69.10 | 1.2M |
| 2025-07-17 | 72.02 | $69.50 | 1.4M |
| 2025-07-16 | 72.28 | $69.32 | 2.1M |
| 2025-07-15 | 72.59 | $70.64 | 4.1M |
| 2025-07-14 | 72.80 | $70.68 | 3.3M |
| 2025-07-11 | 73.02 | $73.42 | 1.4M |
| 2025-07-10 | 72.98 | $74.53 | 1.1M |
| 2025-07-09 | 72.82 | $74.16 | 763900 |
| 2025-07-08 | 72.68 | $73.95 | 1.3M |
| 2025-07-07 | 72.54 | $73.45 | 1.4M |
| 2025-07-03 | 72.45 | $74.67 | 699008 |
| 2025-07-02 | 72.21 | $74.48 | 1.5M |
| 2025-07-01 | 71.97 | $74.48 | 1.6M |
| 2025-06-30 | 71.71 | $73.05 | 1.5M |
| 2025-06-27 | 71.57 | $73.27 | 2.3M |
| 2025-06-26 | 71.39 | $73.15 | 1.4M |
| 2025-06-25 | 71.20 | $72.79 | 1.2M |
| 2025-06-24 | 71.04 | $72.68 | 2.1M |
| 2025-06-23 | 70.87 | $71.89 | 1.9M |
| 2025-06-20 | 70.76 | $71.98 | 3.3M |
| 2025-06-18 | 70.63 | $71.13 | 2.3M |
| 2025-06-17 | 70.58 | $70.16 | 1.8M |
| 2025-06-16 | 70.62 | $70.76 | 1.7M |
| 2025-06-13 | 70.61 | $70.19 | 1.5M |
| 2025-06-12 | 70.65 | $71.08 | 1.2M |
| 2025-06-11 | 70.60 | $71.14 | 845504 |
| 2025-06-10 | 70.55 | $71.37 | 971700 |
| 2025-06-09 | 70.46 | $70.90 | 1.1M |
| 2025-06-06 | 70.41 | $70.37 | 1.1M |
| 2025-06-05 | 70.42 | $70.47 | 865137 |
| 2025-06-04 | 70.41 | $70.39 | 1.2M |
| 2025-06-03 | 70.42 | $70.57 | 2.2M |
| 2025-06-02 | 70.40 | $69.56 | 2.5M |
| 2025-05-30 | 70.49 | $69.99 | 3.1M |
| 2025-05-29 | 70.54 | $71.98 | 1.4M |
| 2025-05-28 | 70.39 | $73.40 | 1.3M |
| 2025-05-27 | 70.07 | $73.66 | 1.9M |
| 2025-05-23 | 69.69 | $71.65 | 1.5M |
| 2025-05-22 | 69.49 | $71.33 | 1.5M |
| 2025-05-21 | 69.29 | $72.08 | 2.1M |
| 2025-05-20 | 69.00 | $73.13 | 1.5M |
| 2025-05-19 | 68.57 | $71.84 | 1.2M |
| 2025-05-16 | 68.22 | $72.05 | 1.0M |
| 2025-05-15 | 67.82 | $71.54 | 1.1M |
| 2025-05-14 | 67.43 | $70.08 | 1.6M |
| 2025-05-13 | 67.15 | $70.54 | 1.5M |
| 2025-05-12 | 66.79 | $70.47 | 1.6M |
| 2025-05-09 | 66.40 | $68.64 | 2.0M |
| 2025-05-08 | 66.17 | $68.89 | 2.1M |
| 2025-05-07 | 65.88 | $66.57 | 1.4M |
| 2025-05-06 | 65.81 | $66.24 | 1.9M |
| 2025-05-05 | 65.76 | $66.58 | 2.3M |
| 2025-05-02 | 65.67 | $65.30 | 2.5M |
| 2025-05-01 | 65.71 | $64.46 | 1.3M |
| 2025-04-30 | 65.85 | $64.97 | 1.1M |
| 2025-04-29 | 65.94 | $66.16 | 663400 |
| 2025-04-28 | 65.92 | $65.57 | 1.2M |
| 2025-04-25 | 65.95 | $65.17 | 736946 |
| 2025-04-24 | 66.03 | $66.23 | 1.9M |
| 2025-04-23 | 66.01 | $65.49 | 899400 |
| 2025-04-22 | 66.07 | $64.54 | 772500 |
| 2025-04-21 | 66.23 | $63.08 | 877433 |
| 2025-04-17 | 66.56 | $64.73 | 1.4M |
| 2025-04-16 | 66.75 | $63.29 | 1.1M |
| 2025-04-15 | 67.12 | $64.28 | 1.3M |
| 2025-04-14 | 67.42 | $65.61 | 868958 |
| 2025-04-11 | 67.61 | $64.46 | 1.1M |
| 2025-04-10 | 67.94 | $63.56 | 2.0M |
| 2025-04-09 | 68.40 | $66.16 | 2.8M |
| 2025-04-08 | 68.63 | $62.70 | 1.8M |
| 2025-04-07 | 69.26 | $64.31 | 2.6M |
| 2025-04-04 | 69.78 | $65.47 | 2.4M |
| 2025-04-03 | 70.23 | $66.59 | 1.3M |
| 2025-04-02 | 70.62 | $69.25 | 1.2M |
| 2025-04-01 | 70.76 | $69.07 | 1.2M |
| 2025-03-31 | 70.94 | $68.49 | 1.3M |
| 2025-03-28 | 71.20 | $68.62 | 1.0M |
| 2025-03-27 | 71.47 | $69.40 | 1.2M |
| 2025-03-26 | 71.69 | $69.75 | 922242 |
| 2025-03-25 | 71.89 | $69.38 | 1.3M |
| 2025-03-24 | 72.15 | $70.76 | 780046 |
| 2025-03-21 | 72.30 | $69.39 | 1.5M |
| 2025-03-20 | 72.61 | $70.45 | 1.2M |
| 2025-03-19 | 72.83 | $70.84 | 2.4M |
| 2025-03-18 | 73.04 | $72.00 | 832415 |
| 2025-03-17 | 73.15 | $71.80 | 2.0M |
| 2025-03-14 | 73.30 | $70.58 | 1.4M |
| 2025-03-13 | 73.58 | $69.81 | 1.6M |
| 2025-03-12 | 73.98 | $69.94 | 1.6M |
| 2025-03-11 | 74.40 | $72.92 | 1.8M |
| 2025-03-10 | 74.56 | $75.45 | 3.1M |
| 2025-03-07 | 74.47 | $74.59 | 2.1M |
| 2025-03-06 | 74.45 | $72.96 | 2.6M |
| 2025-03-05 | 74.61 | $71.46 | 2.5M |
| 2025-03-04 | 74.94 | $70.31 | 2.4M |
| 2025-03-03 | 75.43 | $70.81 | 2.2M |
| 2025-02-28 | 75.91 | $72.17 | 11.2M |
| 2025-02-27 | 76.31 | $72.12 | 4.2M |
| 2025-02-26 | 76.75 | $72.55 | 3.9M |
| 2025-02-25 | 77.19 | $75.82 | 3.6M |
| 2025-02-24 | 77.34 | $77.64 | 3.5M |
| 2025-02-21 | 77.30 | $77.24 | 3.3M |
| 2025-02-20 | 77.31 | $78.05 | 1.1M |
| 2025-02-19 | 77.23 | $77.83 | 988147 |
| 2025-02-18 | 77.17 | $77.63 | 2.6M |
| 2025-02-14 | 77.12 | $76.00 | 1.5M |
| 2025-02-13 | 77.24 | $77.62 | 1.5M |
| 2025-02-12 | 77.20 | $77.20 | 1.2M |
| 2025-02-11 | 77.20 | $77.48 | 1.3M |
| 2025-02-10 | 77.17 | $78.90 | 2.3M |
| 2025-02-07 | 76.99 | $79.00 | 1.1M |
| 2025-02-06 | 76.77 | $79.85 | 1.1M |
| 2025-02-05 | 76.45 | $81.91 | 1.3M |
| 2025-02-04 | 75.88 | $80.58 | 1.5M |
| 2025-02-03 | 75.38 | $79.57 | 2.9M |
| 2025-01-31 | 74.94 | $80.00 | 1.3M |
| 2025-01-30 | 74.41 | $80.03 | 2.4M |
| 2025-01-29 | 73.82 | $79.87 | 6.1M |
| 2025-01-28 | 73.18 | $76.10 | 1.0M |
| 2025-01-27 | 72.87 | $76.69 | 1.4M |
| 2025-01-24 | 72.47 | $74.97 | 814700 |
| 2025-01-23 | 72.21 | $74.75 | 1.0M |
| 2025-01-22 | 71.94 | $74.78 | 985700 |
| 2025-01-21 | 71.64 | $74.19 | 2.0M |
| 2025-01-17 | 71.37 | $73.22 | 1.1M |
| 2025-01-16 | 71.18 | $71.75 | 990200 |
| 2025-01-15 | 71.11 | $71.15 | 981737 |
| 2025-01-14 | 71.11 | $71.27 | 900010 |
| 2025-01-13 | 71.09 | $70.70 | 608600 |
| 2025-01-10 | 71.14 | $69.67 | 1.1M |
| 2025-01-08 | 71.29 | $71.06 | 901100 |
| 2025-01-07 | 71.31 | $71.67 | 1.1M |
| 2025-01-06 | 71.28 | $71.76 | 1.3M |
| 2025-01-03 | 71.23 | $69.09 | 803700 |
| 2025-01-02 | 71.45 | $68.55 | 885300 |
| 2024-12-31 | 71.76 | $69.20 | 553500 |
| 2024-12-30 | 72.03 | $69.17 | 655300 |
| 2024-12-27 | 72.33 | $70.42 | 501200 |
| 2024-12-26 | 72.53 | $70.97 | 851500 |
| 2024-12-24 | 72.69 | $70.01 | 421009 |
| 2024-12-23 | 72.97 | $70.06 | 1.1M |
| 2024-12-20 | 73.28 | $69.82 | 2.8M |
| 2024-12-19 | 73.64 | $68.95 | 1.5M |
| 2024-12-18 | 74.14 | $70.61 | 1.8M |
| 2024-12-17 | 74.51 | $73.18 | 1.5M |
| 2024-12-16 | 74.65 | $75.14 | 1.6M |
| 2024-12-13 | 74.60 | $76.60 | 1.9M |
| 2024-12-12 | 74.38 | $77.03 | 1.8M |
| 2024-12-11 | 74.11 | $76.85 | 2.0M |
| 2024-12-10 | 73.82 | $74.73 | 1.2M |
| 2024-12-09 | 73.72 | $74.98 | 1.7M |
| 2024-12-06 | 73.59 | $73.00 | 2.1M |
| 2024-12-05 | 73.65 | $72.49 | 1.4M |
| 2024-12-04 | 73.77 | $74.49 | 947300 |
| 2024-12-03 | 73.70 | $75.21 | 1.4M |
| 2024-12-02 | 73.54 | $76.50 | 1.5M |
| 2024-11-29 | 73.23 | $77.05 | 608600 |
| 2024-11-27 | 72.82 | $77.66 | 832800 |
| 2024-11-26 | 72.32 | $77.28 | 2.2M |
| 2024-11-25 | 71.79 | $76.84 | 2.6M |
| 2024-11-22 | 71.26 | $75.08 | 3.4M |
| 2024-11-21 | 70.86 | $73.77 | 1.6M |
| 2024-11-20 | 70.55 | $73.73 | 3.2M |
| 2024-11-19 | 70.22 | $74.84 | 3.3M |
| 2024-11-18 | 69.73 | $73.89 | 3.6M |
| 2024-11-15 | 69.29 | $68.76 | 2.5M |
| 2024-11-14 | 69.35 | $66.54 | 1.5M |
| 2024-11-13 | 69.65 | $67.74 | 947823 |
| 2024-11-12 | 69.85 | $67.46 | 943800 |
| 2024-11-11 | 70.10 | $68.29 | 1.1M |
| 2024-11-08 | 70.29 | $68.00 | 871840 |
| 2024-11-07 | 70.53 | $69.43 | 1.9M |
| 2024-11-06 | 70.65 | $70.01 | 3.1M |
| 2024-11-05 | 70.71 | $68.99 | 3.6M |
| 2024-11-04 | 70.89 | $72.33 | 2.2M |
| 2024-11-01 | 70.74 | $70.37 | 1.7M |
| 2024-10-31 | 70.78 | $70.23 | 1.1M |
| 2024-10-30 | 70.84 | $70.64 | 1.8M |
| 2024-10-29 | 70.86 | $70.38 | 1.5M |
| 2024-10-28 | 70.91 | $71.11 | 757408 |
| 2024-10-25 | 70.89 | $70.00 | 742601 |
| 2024-10-24 | 70.98 | $70.88 | 2.2M |
| 2024-10-23 | 71.00 | $70.22 | 1.9M |
| 2024-10-22 | 71.08 | $71.19 | 578544 |
| 2024-10-21 | 71.07 | $71.59 | 735500 |
| 2024-10-18 | 71.01 | $72.39 | 688200 |
| 2024-10-17 | 70.87 | $71.67 | 721820 |
| 2024-10-16 | 70.78 | $71.75 | 964700 |
| 2024-10-15 | 70.68 | $71.10 | 1.6M |
| 2024-10-14 | 70.63 | $71.01 | 960217 |
| 2024-10-11 | 70.59 | $70.53 | 2.7M |
| 2024-10-10 | 70.60 | $70.04 | 684232 |
| 2024-10-09 | 70.66 | $70.51 | 666744 |
| 2024-10-08 | 70.68 | $69.99 | 581300 |
| 2024-10-07 | 70.75 | $69.30 | 918935 |
| 2024-10-04 | 70.90 | $70.56 | 692300 |
| 2024-10-03 | 70.94 | $70.54 | 1.2M |
| 2024-10-02 | 70.98 | $71.21 | 1.5M |
| 2024-10-01 | 70.95 | $71.94 | 987565 |
| 2024-09-30 | 70.85 | $72.90 | 1.4M |
| 2024-09-27 | 70.63 | $73.22 | 2.5M |
| 2024-09-26 | 70.36 | $70.86 | 2.5M |
| 2024-09-25 | 70.31 | $69.83 | 1.3M |
| 2024-09-24 | 70.36 | $70.70 | 761886 |
| 2024-09-23 | 70.32 | $71.63 | 3.0M |
| 2024-09-20 | 70.19 | $71.15 | 2.8M |
| 2024-09-19 | 70.09 | $72.54 | 1.9M |
| 2024-09-18 | 69.83 | $72.46 | 1.6M |
| 2024-09-17 | 69.55 | $71.24 | 1.7M |
| 2024-09-16 | 69.37 | $69.87 | 1.5M |
| 2024-09-13 | 69.32 | $70.38 | 1.3M |
| 2024-09-12 | 69.21 | $68.17 | 1.3M |
| 2024-09-11 | 69.32 | $67.05 | 3.4M |
| 2024-09-10 | 69.56 | $67.55 | 3.8M |
| 2024-09-09 | 69.77 | $68.89 | 1.6M |
| 2024-09-06 | 69.86 | $68.81 | 2.2M |
| 2024-09-05 | 69.97 | $69.86 | 1.2M |
| 2024-09-04 | 69.98 | $69.45 | 1.2M |
| 2024-09-03 | 70.04 | $70.46 | 1.7M |
| 2024-08-30 | 69.99 | $70.55 | 1.2M |
| 2024-08-29 | 69.93 | $70.82 | 1.9M |
| 2024-08-28 | 69.84 | $70.48 | 1.6M |
| 2024-08-27 | 69.77 | $72.16 | 3.0M |
| 2024-08-26 | 69.52 | $70.90 | 3.0M |
| 2024-08-23 | 69.38 | $70.82 | 833575 |
| 2024-08-22 | 69.23 | $69.84 | 1.5M |
| 2024-08-21 | 69.16 | $69.87 | 3.0M |
| 2024-08-20 | 69.09 | $69.00 | 2.5M |
| 2024-08-19 | 69.10 | $69.82 | 958300 |
| 2024-08-16 | 69.02 | $69.79 | 946600 |
| 2024-08-15 | 68.94 | $69.78 | 1.7M |
| 2024-08-14 | 68.85 | $68.51 | 1.2M |
| 2024-08-13 | 68.89 | $69.44 | 1.2M |
| 2024-08-12 | 68.83 | $67.89 | 4.0M |
| 2024-08-09 | 68.93 | $68.94 | 2.4M |
| 2024-08-08 | 68.92 | $68.16 | 1.8M |
| 2024-08-07 | 69.01 | $65.77 | 3.5M |
| 2024-08-06 | 69.35 | $63.92 | 8.9M |
| 2024-08-05 | 69.92 | $69.56 | 3.2M |
| 2024-08-02 | 69.95 | $71.02 | 3.9M |
| 2024-08-01 | 69.84 | $72.78 | 2.3M |
| 2024-07-31 | 69.53 | $71.94 | 1.3M |
| 2024-07-30 | 69.28 | $72.44 | 1.1M |
| 2024-07-29 | 68.95 | $71.47 | 1.3M |
| 2024-07-26 | 68.68 | $72.31 | 1.1M |
| 2024-07-25 | 68.30 | $71.04 | 1.2M |
| 2024-07-24 | 68.01 | $70.29 | 1.4M |
| 2024-07-23 | 67.77 | $69.99 | 1.4M |
| 2024-07-22 | 67.54 | $70.95 | 1.6M |
| 2024-07-19 | 67.18 | $70.34 | 1.5M |
| 2024-07-18 | 66.85 | $70.67 | 1.9M |
| 2024-07-17 | 66.44 | $71.22 | 2.3M |
| 2024-07-16 | 65.94 | $67.59 | 1.6M |
| 2024-07-15 | 65.77 | $65.84 | 1.0M |
| 2024-07-12 | 65.76 | $65.15 | 1.4M |
| 2024-07-11 | 65.82 | $65.10 | 1.3M |
| 2024-07-10 | 65.90 | $64.19 | 691496 |
| 2024-07-09 | 66.08 | $64.44 | 744911 |
| 2024-07-08 | 66.25 | $64.75 | 595132 |
| 2024-07-05 | 66.41 | $64.96 | 1.5M |
| 2024-07-03 | 66.56 | $64.79 | 702880 |
| 2024-07-02 | 66.75 | $65.60 | 1.0M |
| 2024-07-01 | 66.87 | $65.11 | 1.9M |
| 2024-06-28 | 67.06 | $64.10 | 1.6M |
| 2024-06-27 | 67.37 | $64.09 | 927040 |
| 2024-06-26 | 67.71 | $64.56 | 1.2M |
| 2024-06-25 | 68.04 | $66.10 | 824054 |
| 2024-06-24 | 68.25 | $67.27 | 632623 |
| 2024-06-21 | 68.35 | $67.26 | 1.6M |
| 2024-06-20 | 68.47 | $66.55 | 931530 |
| 2024-06-18 | 68.67 | $68.28 | 1.5M |
| 2024-06-17 | 68.71 | $66.18 | 1.4M |
| 2024-06-14 | 68.98 | $65.80 | 730253 |
| 2024-06-13 | 69.31 | $66.27 | 905168 |
| 2024-06-12 | 69.63 | $66.41 | 1.0M |
| 2024-06-11 | 69.97 | $66.51 | 796744 |
| 2024-06-10 | 70.33 | $67.42 | 875035 |
| 2024-06-07 | 70.64 | $68.51 | 852850 |
| 2024-06-06 | 70.86 | $68.60 | 1.1M |
| 2024-06-05 | 71.10 | $69.64 | 668333 |
| 2024-06-04 | 71.26 | $69.64 | 633264 |
| 2024-06-03 | 71.43 | $69.68 | 783237 |
| 2024-05-31 | 71.61 | $69.34 | 2.3M |
| 2024-05-30 | 71.85 | $69.25 | 1.2M |
| 2024-05-29 | 72.12 | $70.14 | 738098 |
| 2024-05-28 | 72.33 | $71.15 | 1.0M |
| 2024-05-24 | 72.45 | $71.72 | 458504 |
| 2024-05-23 | 72.53 | $71.52 | 876845 |
| 2024-05-22 | 72.64 | $72.38 | 571179 |
| 2024-05-21 | 72.67 | $73.25 | 920338 |
| 2024-05-20 | 72.60 | $73.47 | 800946 |
| 2024-05-17 | 72.51 | $74.60 | 799285 |
| 2024-05-16 | 72.29 | $74.33 | 720763 |
| 2024-05-15 | 72.08 | $74.74 | 1.1M |
| 2024-05-14 | 71.80 | $72.77 | 1.3M |
| 2024-05-13 | 71.70 | $73.13 | 679923 |
| 2024-05-10 | 71.55 | $73.31 | 850463 |
| 2024-05-09 | 71.36 | $73.44 | 1.3M |
| 2024-05-08 | 71.14 | $72.76 | 1.9M |
| 2024-05-07 | 70.97 | $71.20 | 2.1M |
| 2024-05-06 | 70.95 | $68.53 | 1.4M |
| 2024-05-03 | 71.20 | $67.78 | 1.2M |
| 2024-05-02 | 71.56 | $68.60 | 1.3M |
| 2024-05-01 | 71.87 | $68.78 | 890008 |
| 2024-04-30 | 72.20 | $69.28 | 1.7M |
| 2024-04-29 | 72.51 | $73.03 | 743703 |
| 2024-04-26 | 72.45 | $73.13 | 722374 |
| 2024-04-25 | 72.38 | $72.82 | 583100 |
| 2024-04-24 | 72.33 | $73.21 | 824051 |
| 2024-04-23 | 72.24 | $72.76 | 626962 |
| 2024-04-22 | 72.19 | $72.04 | 837456 |
| 2024-04-19 | 72.20 | $70.86 | 768627 |
| 2024-04-18 | 72.34 | $69.97 | 745157 |
| 2024-04-17 | 72.59 | $70.20 | 1.1M |
| 2024-04-16 | 72.84 | $71.22 | 1.0M |
| 2024-04-15 | 73.02 | $70.73 | 856775 |
| 2024-04-12 | 73.26 | $71.01 | 989207 |
| 2024-04-11 | 73.49 | $71.81 | 829307 |
| 2024-04-10 | 73.67 | $71.86 | 891621 |
| 2024-04-09 | 73.86 | $73.17 | 655485 |
| 2024-04-08 | 73.93 | $72.47 | 1.0M |
| 2024-04-05 | 74.09 | $72.52 | 584911 |
| 2024-04-04 | 74.25 | $72.89 | 780234 |
| 2024-04-03 | 74.40 | $73.44 | 808325 |
| 2024-04-02 | 74.50 | $73.07 | 871308 |
| 2024-04-01 | 74.65 | $74.24 | 1.1M |
| 2024-03-28 | 74.69 | $75.52 | 1.0M |
| 2024-03-27 | 74.60 | $75.15 | 1.4M |
| 2024-03-26 | 74.54 | $72.88 | 1.2M |
| 2024-03-25 | 74.72 | $72.89 | 1.6M |
| 2024-03-22 | 74.91 | $73.12 | 1.6M |
| 2024-03-21 | 75.10 | $74.08 | 718236 |
| 2024-03-20 | 75.21 | $74.78 | 793751 |
| 2024-03-19 | 75.25 | $74.38 | 1.0M |
| 2024-03-18 | 75.34 | $74.18 | 937142 |
| 2024-03-15 | 75.47 | $74.58 | 1.6M |
| 2024-03-14 | 75.56 | $74.39 | 1.2M |
| 2024-03-13 | 75.68 | $75.34 | 1.3M |
| 2024-03-12 | 75.72 | $74.42 | 977551 |
| 2024-03-11 | 75.86 | $75.00 | 1.0M |
| 2024-03-08 | 75.95 | $74.76 | 852919 |
| 2024-03-07 | 76.07 | $75.22 | 928232 |
| 2024-03-06 | 76.16 | $75.33 | 1.4M |
| 2024-03-05 | 76.25 | $75.41 | 1.2M |
| 2024-03-04 | 76.34 | $76.79 | 1.0M |
| 2024-03-01 | 76.29 | $76.88 | 1.2M |
| 2024-02-29 | 76.23 | $76.47 | 1.7M |
| 2024-02-28 | 76.20 | $76.49 | 1.7M |
| 2024-02-27 | 76.17 | $77.85 | 2.6M |
| 2024-02-26 | 75.99 | $80.57 | 2.6M |
| 2024-02-23 | 75.51 | $79.86 | 3.2M |
| 2024-02-22 | 75.05 | $77.08 | 1.7M |
| 2024-02-21 | 74.84 | $75.09 | 905751 |
| 2024-02-20 | 74.81 | $75.64 | 912697 |
| 2024-02-16 | 74.73 | $75.65 | 658764 |
| 2024-02-15 | 74.63 | $75.50 | 870629 |
| 2024-02-14 | 74.54 | $73.68 | 881766 |
| 2024-02-13 | 74.63 | $73.25 | 1.4M |
| 2024-02-12 | 74.78 | $75.73 | 596594 |
| 2024-02-09 | 74.67 | $73.72 | 1.4M |
| 2024-02-08 | 74.78 | $74.90 | 1.8M |
| 2024-02-07 | 74.76 | $75.26 | 996195 |
| 2024-02-06 | 74.71 | $76.09 | 920557 |
| 2024-02-05 | 74.56 | $74.91 | 885199 |
| 2024-02-02 | 74.53 | $76.14 | 1.1M |
| 2024-02-01 | 74.36 | $75.73 | 742463 |
| 2024-01-31 | 74.21 | $74.84 | 988539 |
| 2024-01-30 | 74.15 | $74.78 | 1.0M |
| 2024-01-29 | 74.08 | $75.23 | 697300 |
| 2024-01-26 | 73.96 | $74.20 | 809386 |
| 2024-01-25 | 73.94 | $74.04 | 713190 |
| 2024-01-24 | 73.92 | $73.26 | 860186 |
| 2024-01-23 | 73.99 | $74.20 | 817679 |
| 2024-01-22 | 73.97 | $74.84 | 741580 |
| 2024-01-19 | 73.88 | $74.04 | 872073 |
| 2024-01-18 | 73.87 | $74.25 | 852461 |
| 2024-01-17 | 73.82 | $72.58 | 1.4M |
| 2024-01-16 | 73.96 | $72.99 | 1.3M |
| 2024-01-12 | 74.06 | $73.76 | 716720 |
| 2024-01-11 | 74.09 | $73.95 | 1.4M |
| 2024-01-10 | 74.10 | $74.73 | 1.3M |
| 2024-01-09 | 74.04 | $75.06 | 650536 |
| 2024-01-08 | 73.93 | $75.39 | 748381 |
| 2024-01-05 | 73.78 | $73.90 | 1.6M |
| 2024-01-04 | 73.76 | $74.80 | 916106 |
| 2024-01-03 | 73.65 | $74.62 | 743222 |
| 2024-01-02 | 73.55 | $75.56 | 975039 |
| 2023-12-29 | 73.34 | $75.71 | 689415 |
| 2023-12-28 | 73.09 | $76.06 | 664414 |
| 2023-12-27 | 72.78 | $75.84 | 605355 |
| 2023-12-26 | 72.46 | $75.42 | 514438 |
| 2023-12-22 | 72.14 | $74.92 | 726442 |
| 2023-12-21 | 71.85 | $74.99 | 1.1M |
| 2023-12-20 | 71.52 | $73.40 | 557425 |
| 2023-12-19 | 71.32 | $74.12 | 1.6M |
| 2023-12-18 | 71.03 | $73.75 | 1.2M |
| 2023-12-15 | 70.74 | $74.15 | 2.3M |
| 2023-12-14 | 70.38 | $75.26 | 2.0M |
| 2023-12-13 | 69.87 | $74.03 | 1.4M |
| 2023-12-12 | 69.43 | $72.29 | 1.2M |
| 2023-12-11 | 69.13 | $71.41 | 923654 |
| 2023-12-08 | 68.89 | $71.91 | 1.1M |
| 2023-12-07 | 68.57 | $71.54 | 1.5M |
| 2023-12-06 | 68.26 | $70.62 | 1.5M |
| 2023-12-05 | 68.01 | $69.88 | 1.0M |
| 2023-12-04 | 67.82 | $69.31 | 1.2M |
| 2023-12-01 | 67.66 | $69.54 | 1.7M |
| 2023-11-30 | 67.46 | $66.73 | 2.7M |
| 2023-11-29 | 67.54 | $66.66 | 1.4M |
| 2023-11-28 | 67.63 | $67.41 | 931731 |
| 2023-11-27 | 67.65 | $67.98 | 1.2M |
| 2023-11-24 | 67.62 | $69.67 | 227252 |
| 2023-11-22 | 67.40 | $69.40 | 499803 |
| 2023-11-21 | 67.19 | $68.92 | 685006 |
| 2023-11-20 | 67.01 | $68.61 | 621547 |
| 2023-11-17 | 66.84 | $68.75 | 1.0M |
| 2023-11-16 | 66.64 | $68.76 | 1.1M |
| 2023-11-15 | 66.42 | $67.59 | 1.6M |
| 2023-11-14 | 66.30 | $68.90 | 2.2M |
| 2023-11-13 | 66.02 | $67.50 | 3.4M |
| 2023-11-10 | 65.87 | $64.07 | 2.1M |
| 2023-11-09 | 66.06 | $62.16 | 792825 |
| 2023-11-08 | 66.47 | $63.43 | 1.1M |
| 2023-11-07 | 66.79 | $62.96 | 1.4M |
| 2023-11-06 | 67.19 | $62.63 | 1.3M |
| 2023-11-03 | 67.67 | $62.40 | 2.0M |
| 2023-11-02 | 68.23 | $61.89 | 2.7M |
| 2023-11-01 | 68.89 | $64.07 | 1.4M |
| 2023-10-31 | 69.40 | $64.98 | 2.1M |
| 2023-10-30 | 69.87 | $66.15 | 907635 |
| 2023-10-27 | 70.26 | $66.41 | 832868 |
| 2023-10-26 | 70.66 | $66.51 | 906831 |
| 2023-10-25 | 71.10 | $67.77 | 1.1M |
| 2023-10-24 | 71.45 | $67.30 | 761150 |
| 2023-10-23 | 71.89 | $67.41 | 898425 |
| 2023-10-20 | 72.36 | $68.31 | 1.2M |
| 2023-10-19 | 72.79 | $68.75 | 1.7M |
| 2023-10-18 | 73.21 | $70.67 | 1.0M |
| 2023-10-17 | 73.48 | $71.35 | 842561 |
| 2023-10-16 | 73.70 | $71.80 | 1.8M |
| 2023-10-13 | 73.90 | $73.35 | 584837 |
| 2023-10-12 | 73.96 | $72.56 | 743514 |
| 2023-10-11 | 74.11 | $73.44 | 686806 |
| 2023-10-10 | 74.18 | $74.20 | 636755 |
| 2023-10-09 | 74.18 | $74.01 | 443603 |
| 2023-10-06 | 74.19 | $74.36 | 639167 |
| 2023-10-05 | 74.18 | $73.66 | 929089 |
| 2023-10-04 | 74.23 | $74.16 | 946199 |
| 2023-10-03 | 74.24 | $73.03 | 1.1M |
| 2023-10-02 | 74.36 | $73.30 | 918371 |
| 2023-09-29 | 74.48 | $74.25 | 1.0M |
| 2023-09-28 | 74.50 | $74.25 | 814108 |
| 2023-09-27 | 74.53 | $73.26 | 924351 |
| 2023-09-26 | 74.66 | $74.52 | 680822 |
| 2023-09-25 | 74.67 | $73.75 | 437589 |
| 2023-09-22 | 74.77 | $73.11 | 564739 |
| 2023-09-21 | 74.95 | $73.69 | 537148 |
| 2023-09-20 | 75.08 | $74.47 | 752839 |
| 2023-09-19 | 75.14 | $73.86 | 599615 |
| 2023-09-18 | 75.28 | $74.06 | 555213 |
| 2023-09-15 | 75.40 | $74.41 | 1.2M |
| 2023-09-14 | 75.51 | $74.45 | 669230 |
| 2023-09-13 | 75.62 | $73.21 | 674403 |
| 2023-09-12 | 75.87 | $74.82 | 583792 |
| 2023-09-11 | 75.99 | $74.28 | 597970 |
| 2023-09-08 | 76.17 | $73.88 | 558017 |
| 2023-09-07 | 76.41 | $74.19 | 1.3M |
| 2023-09-06 | 76.64 | $74.12 | 799807 |
| 2023-09-05 | 76.90 | $74.80 | 674172 |
| 2023-09-01 | 77.13 | $76.35 | 505447 |
| 2023-08-31 | 77.21 | $76.54 | 1.4M |
| 2023-08-30 | 77.28 | $77.50 | 698845 |
| 2023-08-29 | 77.25 | $78.33 | 657289 |
| 2023-08-28 | 77.14 | $77.99 | 617150 |
| 2023-08-25 | 77.05 | $76.85 | 569050 |
| 2023-08-24 | 77.07 | $76.20 | 552942 |
| 2023-08-23 | 77.17 | $76.27 | 685148 |
| 2023-08-22 | 77.26 | $76.25 | 531733 |
| 2023-08-21 | 77.37 | $76.44 | 565244 |
| 2023-08-18 | 77.46 | $76.52 | 3.3M |
| 2023-08-17 | 77.56 | $76.47 | 836458 |
| 2023-08-16 | 77.68 | $75.79 | 483548 |
| 2023-08-15 | 77.88 | $75.83 | 704953 |
| 2023-08-14 | 78.09 | $77.10 | 447279 |
| 2023-08-11 | 78.20 | $76.65 | 597372 |
| 2023-08-10 | 78.36 | $76.46 | 1.1M |
| 2023-08-09 | 78.56 | $77.42 | 1.3M |
| 2023-08-08 | 78.68 | $75.94 | 1.2M |
| 2023-08-07 | 78.97 | $75.87 | 1.4M |
| 2023-08-04 | 79.29 | $78.09 | 1.1M |
| 2023-08-03 | 79.42 | $78.31 | 815351 |
| 2023-08-02 | 79.53 | $79.71 | 837689 |
| 2023-08-01 | 79.52 | $78.82 | 656643 |
| 2023-07-31 | 79.59 | $78.79 | 759645 |
| 2023-07-28 | 79.67 | $79.67 | 745572 |
| 2023-07-27 | 79.67 | $79.45 | 692535 |
| 2023-07-26 | 79.70 | $79.82 | 539127 |
| 2023-07-25 | 79.69 | $80.14 | 461442 |
| 2023-07-24 | 79.64 | $79.41 | 1.1M |
| 2023-07-21 | 79.66 | $79.92 | 718702 |
| 2023-07-20 | 79.63 | $79.91 | 768500 |
| 2023-07-19 | 79.60 | $79.46 | 2.0M |
| 2023-07-18 | 79.62 | $79.24 | 746964 |
| 2023-07-17 | 79.66 | $80.23 | 723124 |
| 2023-07-14 | 79.60 | $80.39 | 798660 |
| 2023-07-13 | 79.52 | $82.07 | 496587 |
| 2023-07-12 | 79.25 | $81.53 | 448696 |
| 2023-07-11 | 79.01 | $81.73 | 784760 |
| 2023-07-10 | 78.72 | $80.04 | 896780 |
| 2023-07-07 | 78.58 | $78.66 | 963105 |
| 2023-07-06 | 78.57 | $78.81 | 590559 |
| 2023-07-05 | 78.55 | $79.43 | 550909 |
| 2023-07-03 | 78.46 | $79.51 | 549125 |
| 2023-06-30 | 78.35 | $81.10 | 940134 |
| 2023-06-29 | 78.06 | $80.90 | 644799 |
| 2023-06-28 | 77.76 | $79.94 | 943366 |
| 2023-06-27 | 77.53 | $80.13 | 714573 |
| 2023-06-26 | 77.25 | $79.73 | 599253 |
| 2023-06-23 | 76.99 | $78.90 | 1.1M |
| 2023-06-22 | 76.79 | $79.71 | 798210 |
| 2023-06-21 | 76.49 | $79.68 | 1.2M |
| 2023-06-20 | 76.15 | $77.89 | 1.0M |
| 2023-06-16 | 75.97 | $78.02 | 2.6M |
| 2023-06-15 | 75.75 | $75.79 | 789033 |
| 2023-06-14 | 75.75 | $74.81 | 749037 |
| 2023-06-13 | 75.84 | $76.01 | 849784 |
| 2023-06-12 | 75.83 | $75.54 | 684357 |
| 2023-06-09 | 75.86 | $74.86 | 561896 |
| 2023-06-08 | 75.96 | $74.94 | 714824 |
| 2023-06-07 | 76.07 | $75.26 | 664779 |
| 2023-06-06 | 76.15 | $75.37 | 536159 |
| 2023-06-05 | 76.24 | $75.26 | 835579 |
| 2023-06-02 | 76.34 | $74.42 | 773706 |
| 2023-06-01 | 76.54 | $73.43 | 781142 |
| 2023-05-31 | 76.87 | $73.90 | 1.4M |
| 2023-05-30 | 77.18 | $74.12 | 488882 |
| 2023-05-26 | 77.50 | $74.92 | 555659 |
| 2023-05-25 | 77.78 | $75.08 | 615066 |
| 2023-05-24 | 78.06 | $75.56 | 972061 |
| 2023-05-23 | 78.32 | $76.85 | 929784 |
| 2023-05-22 | 78.48 | $77.46 | 722577 |
| 2023-05-19 | 78.59 | $76.92 | 863299 |
| 2023-05-18 | 78.76 | $76.55 | 612425 |
| 2023-05-17 | 78.99 | $76.53 | 820323 |
| 2023-05-16 | 79.25 | $77.09 | 852502 |
| 2023-05-15 | 79.48 | $78.21 | 980078 |
| 2023-05-12 | 79.61 | $76.43 | 674011 |
| 2023-05-11 | 79.95 | $76.93 | 1.0M |
| 2023-05-10 | 80.27 | $76.22 | 1.6M |
| 2023-05-09 | 80.69 | $74.83 | 2.6M |
| 2023-05-08 | 81.31 | $79.80 | 1.0M |
| 2023-05-05 | 81.47 | $79.75 | 551680 |
| 2023-05-04 | 81.65 | $79.13 | 664721 |
| 2023-05-03 | 81.92 | $80.01 | 520672 |
| 2023-05-02 | 82.12 | $80.48 | 866399 |
| 2023-05-01 | 82.29 | $82.40 | 930779 |
| 2023-04-28 | 82.28 | $80.81 | 744186 |
| 2023-04-27 | 82.43 | $81.19 | 702078 |
| 2023-04-26 | 82.56 | $81.21 | 892622 |
| 2023-04-25 | 82.71 | $83.63 | 744218 |
| 2023-04-24 | 82.61 | $85.07 | 730136 |
| 2023-04-21 | 82.35 | $84.65 | 719124 |
| 2023-04-20 | 82.11 | $83.01 | 453769 |
| 2023-04-19 | 82.01 | $82.95 | 551868 |
| 2023-04-18 | 81.91 | $82.70 | 795775 |
| 2023-04-17 | 81.83 | $82.85 | 504622 |
| 2023-04-14 | 81.72 | $82.43 | 485976 |
| 2023-04-13 | 81.65 | $82.57 | 811444 |
| 2023-04-12 | 81.55 | $82.17 | 1.1M |
| 2023-04-11 | 81.49 | $85.22 | 971019 |
| 2023-04-10 | 81.09 | $83.89 | 615900 |
| 2023-04-06 | 80.80 | $84.73 | 890739 |
| 2023-04-05 | 80.38 | $83.98 | 936954 |
| 2023-04-04 | 80.01 | $82.49 | 883987 |
| 2023-04-03 | 79.74 | $81.83 | 941428 |
| 2023-03-31 | 79.52 | $81.54 | 667466 |
| 2023-03-30 | 79.31 | $80.12 | 639599 |
| 2023-03-29 | 79.23 | $79.75 | 481355 |
| 2023-03-28 | 79.17 | $79.65 | 454130 |
| 2023-03-27 | 79.12 | $79.64 | 619808 |
| 2023-03-24 | 79.07 | $79.17 | 660642 |
| 2023-03-23 | 79.06 | $78.13 | 754926 |
| 2023-03-22 | 79.15 | $78.45 | 596397 |
| 2023-03-21 | 79.23 | $80.24 | 687773 |
| 2023-03-20 | 79.12 | $78.82 | 649666 |
| 2023-03-17 | 79.15 | $77.27 | 1.3M |
| 2023-03-16 | 79.35 | $78.15 | 744184 |
| 2023-03-15 | 79.48 | $77.49 | 1.2M |
| 2023-03-14 | 79.68 | $77.77 | 1.0M |
| 2023-03-13 | 79.89 | $77.56 | 915452 |
| 2023-03-10 | 80.13 | $77.04 | 959238 |
| 2023-03-09 | 80.46 | $77.25 | 772287 |
| 2023-03-08 | 80.79 | $77.81 | 827550 |
| 2023-03-07 | 81.11 | $77.65 | 708383 |
| 2023-03-06 | 81.47 | $78.56 | 893187 |
| 2023-03-03 | 81.78 | $78.90 | 565529 |
| 2023-03-02 | 82.08 | $77.89 | 617037 |
| 2023-03-01 | 82.52 | $77.75 | 971338 |
| 2023-02-28 | 83.03 | $78.31 | 1.2M |
| 2023-02-27 | 83.52 | $78.36 | 1.4M |
| 2023-02-24 | 84.07 | $80.82 | 852874 |
| 2023-02-23 | 84.41 | $81.52 | 701113 |
| 2023-02-22 | 84.71 | $81.79 | 773751 |
| 2023-02-21 | 85.02 | $82.00 | 908659 |
| 2023-02-17 | 85.34 | $83.14 | 1.6M |
| 2023-02-16 | 85.57 | $82.82 | 2.6M |
| 2023-02-15 | 85.86 | $88.64 | 1.1M |
| 2023-02-14 | 85.56 | $88.98 | 1.0M |
| 2023-02-13 | 85.20 | $88.82 | 1.1M |
| 2023-02-10 | 84.82 | $86.08 | 722169 |
| 2023-02-09 | 84.69 | $85.76 | 773882 |
| 2023-02-08 | 84.58 | $86.74 | 538141 |
| 2023-02-07 | 84.35 | $87.14 | 884202 |
| 2023-02-06 | 84.06 | $86.23 | 843512 |
| 2023-02-03 | 83.83 | $86.76 | 797673 |
| 2023-02-02 | 83.52 | $89.08 | 1.4M |
| 2023-02-01 | 82.94 | $87.06 | 1.1M |
| 2023-01-31 | 82.50 | $86.15 | 891593 |
| 2023-01-30 | 82.12 | $85.29 | 1.3M |
| 2023-01-27 | 81.79 | $86.14 | 827764 |
| 2023-01-26 | 81.33 | $85.51 | 1.2M |
| 2023-01-25 | 80.89 | $83.75 | 977774 |
| 2023-01-24 | 80.59 | $80.75 | 651465 |
| 2023-01-23 | 80.57 | $81.28 | 483206 |
| 2023-01-20 | 80.49 | $80.86 | 611464 |
| 2023-01-19 | 80.46 | $80.22 | 760809 |
| 2023-01-18 | 80.48 | $80.32 | 754803 |
| 2023-01-17 | 80.50 | $80.86 | 1.0M |
| 2023-01-13 | 80.46 | $80.37 | 677806 |
| 2023-01-12 | 80.47 | $79.51 | 864585 |
| 2023-01-11 | 80.57 | $80.62 | 792702 |
| 2023-01-10 | 80.56 | $79.97 | 699024 |
| 2023-01-09 | 80.63 | $80.53 | 725380 |
| 2023-01-06 | 80.64 | $81.61 | 636234 |
| 2023-01-05 | 80.53 | $80.03 | 1.2M |
| 2023-01-04 | 80.59 | $82.39 | 1.0M |
| 2023-01-03 | 80.40 | $79.60 | 814976 |
| 2022-12-30 | 80.48 | $79.87 | 573179 |
| 2022-12-29 | 80.55 | $80.61 | 475112 |
| 2022-12-28 | 80.54 | $79.46 | 407578 |
| 2022-12-27 | 80.65 | $80.53 | 416688 |
| 2022-12-23 | 80.67 | $80.64 | 440356 |
| 2022-12-22 | 80.67 | $80.54 | 743920 |
| 2022-12-21 | 80.68 | $81.01 | 1.0M |
| 2022-12-20 | 80.65 | $80.57 | 746258 |
| 2022-12-19 | 80.66 | $80.69 | 885948 |
| 2022-12-16 | 80.65 | $80.66 | 2.3M |
| 2022-12-15 | 80.65 | $82.11 | 917268 |
| 2022-12-14 | 80.50 | $83.17 | 1.1M |
| 2022-12-13 | 80.22 | $83.28 | 950579 |
| 2022-12-12 | 79.89 | $81.95 | 854341 |
| 2022-12-09 | 79.68 | $81.20 | 776308 |
| 2022-12-08 | 79.52 | $81.32 | 776845 |
| 2022-12-07 | 79.33 | $81.40 | 572138 |
| 2022-12-06 | 79.11 | $80.64 | 821497 |
| 2022-12-05 | 78.95 | $81.47 | 912487 |
| 2022-12-02 | 78.68 | $83.29 | 861398 |
| 2022-12-01 | 78.20 | $82.95 | 1.4M |
| 2022-11-30 | 77.70 | $80.92 | 2.1M |
| 2022-11-29 | 77.36 | $80.60 | 826576 |
| 2022-11-28 | 77.02 | $80.28 | 711911 |
| 2022-11-25 | 76.67 | $81.44 | 382742 |
| 2022-11-23 | 76.17 | $80.40 | 992197 |
| 2022-11-22 | 75.72 | $80.00 | 952874 |
| 2022-11-21 | 75.27 | $79.11 | 1.0M |
| 2022-11-18 | 74.87 | $78.91 | 3.0M |
| 2022-11-17 | 74.45 | $79.20 | 995473 |
| 2022-11-16 | 73.95 | $79.12 | 1.2M |
| 2022-11-15 | 73.40 | $79.35 | 1.2M |
| 2022-11-14 | 72.77 | $77.83 | 1.3M |
| 2022-11-11 | 72.24 | $78.63 | 1.0M |
| 2022-11-10 | 71.57 | $77.32 | 1.5M |
| 2022-11-09 | 70.96 | $74.43 | 1.4M |
| 2022-11-08 | 70.60 | $73.82 | 909958 |
| 2022-11-07 | 70.26 | $74.25 | 939592 |
| 2022-11-04 | 69.84 | $72.69 | 1.3M |
| 2022-11-03 | 69.54 | $71.05 | 1.2M |
| 2022-11-02 | 69.38 | $69.68 | 1.7M |
| 2022-11-01 | 69.35 | $71.74 | 2.3M |
| 2022-10-31 | 69.10 | $68.46 | 2.4M |
| 2022-10-28 | 69.17 | $70.13 | 1.5M |
| 2022-10-27 | 69.06 | $70.09 | 1.8M |
| 2022-10-26 | 68.96 | $71.17 | 1.1M |
| 2022-10-25 | 68.72 | $69.67 | 1.1M |
| 2022-10-24 | 68.62 | $70.31 | 1.1M |
| 2022-10-21 | 68.45 | $70.24 | 1.1M |
| 2022-10-20 | 68.26 | $67.67 | 549302 |
| 2022-10-19 | 68.32 | $67.68 | 748362 |
| 2022-10-18 | 68.39 | $68.44 | 537078 |
| 2022-10-17 | 68.38 | $67.70 | 860721 |
| 2022-10-14 | 68.45 | $66.89 | 790162 |
| 2022-10-13 | 68.62 | $67.34 | 970755 |
| 2022-10-12 | 68.75 | $65.74 | 1.5M |
| 2022-10-11 | 69.07 | $68.00 | 636060 |
| 2022-10-10 | 69.18 | $67.55 | 616024 |
| 2022-10-07 | 69.35 | $67.55 | 576199 |
| 2022-10-06 | 69.54 | $69.18 | 742150 |
| 2022-10-05 | 69.58 | $69.91 | 697215 |
| 2022-10-04 | 69.54 | $70.14 | 831500 |
| 2022-10-03 | 69.48 | $68.07 | 905806 |
| 2022-09-30 | 69.63 | $65.77 | 944455 |
| 2022-09-29 | 70.03 | $66.55 | 871676 |
| 2022-09-28 | 70.40 | $66.93 | 701590 |
| 2022-09-27 | 70.77 | $66.12 | 796520 |
| 2022-09-26 | 71.26 | $66.88 | 853190 |
| 2022-09-23 | 71.72 | $67.34 | 992408 |
| 2022-09-22 | 72.18 | $68.00 | 889191 |
| 2022-09-21 | 72.62 | $69.07 | 775379 |
| 2022-09-20 | 72.99 | $70.17 | 1.2M |
| 2022-09-19 | 73.29 | $72.04 | 681346 |
| 2022-09-16 | 73.42 | $71.70 | 1.2M |
| 2022-09-15 | 73.60 | $71.93 | 625806 |
| 2022-09-14 | 73.77 | $72.06 | 722234 |
| 2022-09-13 | 73.96 | $72.59 | 511471 |
| 2022-09-12 | 74.10 | $74.85 | 497381 |
| 2022-09-09 | 74.02 | $74.30 | 552512 |
| 2022-09-08 | 73.99 | $73.34 | 541228 |
| 2022-09-07 | 74.06 | $72.31 | 649380 |
| 2022-09-06 | 74.24 | $70.98 | 523270 |
| 2022-09-02 | 74.59 | $71.26 | 651245 |
| 2022-09-01 | 74.94 | $72.69 | 714727 |
| 2022-08-31 | 75.17 | $73.41 | 1.1M |
| 2022-08-30 | 75.36 | $73.42 | 810870 |
| 2022-08-29 | 75.56 | $74.11 | 760799 |
| 2022-08-26 | 75.72 | $73.39 | 981095 |
| 2022-08-25 | 75.96 | $75.11 | 687976 |
| 2022-08-24 | 76.05 | $74.17 | 593578 |
| 2022-08-23 | 76.25 | $74.65 | 878069 |
| 2022-08-22 | 76.42 | $75.82 | 879357 |
| 2022-08-19 | 76.48 | $76.41 | 1.0M |
| 2022-08-18 | 76.49 | $76.05 | 758947 |
| 2022-08-17 | 76.53 | $74.89 | 560079 |
| 2022-08-16 | 76.71 | $76.45 | 764590 |
| 2022-08-15 | 76.73 | $77.60 | 801241 |
| 2022-08-12 | 76.64 | $77.52 | 498142 |
| 2022-08-11 | 76.55 | $76.72 | 530373 |
| 2022-08-10 | 76.53 | $76.03 | 752688 |
| 2022-08-09 | 76.58 | $75.42 | 697728 |
| 2022-08-08 | 76.71 | $76.34 | 957360 |
| 2022-08-05 | 76.74 | $75.38 | 659650 |
| 2022-08-04 | 76.89 | $74.15 | 1.3M |
| 2022-08-03 | 77.18 | $74.54 | 1.3M |
| 2022-08-02 | 77.45 | $75.51 | 1.8M |
| 2022-08-01 | 77.66 | $78.39 | 1.1M |
| 2022-07-29 | 77.58 | $78.83 | 716238 |
| 2022-07-28 | 77.45 | $78.71 | 754797 |
| 2022-07-27 | 77.32 | $77.74 | 871976 |
| 2022-07-26 | 77.27 | $77.56 | 424679 |
| 2022-07-25 | 77.24 | $77.42 | 457361 |
| 2022-07-22 | 77.22 | $77.04 | 799928 |
| 2022-07-21 | 77.24 | $77.94 | 780174 |
| 2022-07-20 | 77.17 | $78.00 | 800794 |
| 2022-07-19 | 77.08 | $77.95 | 603404 |
| 2022-07-18 | 76.99 | $76.59 | 606658 |
| 2022-07-15 | 77.03 | $76.53 | 545422 |
| 2022-07-14 | 77.08 | $75.19 | 571299 |
| 2022-07-13 | 77.28 | $75.56 | 513436 |
| 2022-07-12 | 77.47 | $76.22 | 509421 |
| 2022-07-11 | 77.60 | $76.55 | 402042 |
| 2022-07-08 | 77.71 | $76.88 | 524190 |
| 2022-07-07 | 77.79 | $77.00 | 556983 |
| 2022-07-06 | 77.88 | $76.30 | 780852 |
| 2022-07-05 | 78.04 | $76.15 | 876179 |
| 2022-07-01 | 78.24 | $77.11 | 897083 |
| 2022-06-30 | 78.36 | $76.74 | 1.5M |
| 2022-06-29 | 78.53 | $77.65 | 1.1M |
| 2022-06-28 | 78.63 | $76.02 | 1.6M |
| 2022-06-27 | 78.90 | $78.02 | 923597 |
| 2022-06-24 | 78.99 | $77.29 | 985937 |
| 2022-06-23 | 79.17 | $75.76 | 694982 |
| 2022-06-22 | 79.53 | $75.26 | 840582 |
| 2022-06-21 | 79.98 | $74.53 | 818750 |
| 2022-06-17 | 80.55 | $73.90 | 1.4M |
| 2022-06-16 | 81.25 | $73.17 | 1.2M |
| 2022-06-15 | 82.10 | $74.97 | 1.3M |
| 2022-06-14 | 82.86 | $75.00 | 1.3M |
| 2022-06-13 | 83.68 | $78.82 | 637701 |
| 2022-06-10 | 84.19 | $81.43 | 493038 |
| 2022-06-09 | 84.49 | $82.24 | 505097 |
| 2022-06-08 | 84.72 | $83.49 | 433527 |
| 2022-06-07 | 84.85 | $85.34 | 435208 |
| 2022-06-06 | 84.80 | $84.16 | 331024 |
| 2022-06-03 | 84.87 | $84.17 | 360245 |
| 2022-06-02 | 84.94 | $84.98 | 697943 |
| 2022-06-01 | 84.94 | $84.28 | 1.1M |
| 2022-05-31 | 85.01 | $85.64 | 1.1M |
| 2022-05-27 | 84.94 | $85.96 | 521380 |
| 2022-05-26 | 84.83 | $85.62 | 512318 |
| 2022-05-25 | 84.75 | $85.18 | 450853 |
| 2022-05-24 | 84.70 | $83.94 | 699712 |
| 2022-05-23 | 84.78 | $84.72 | 687449 |
| 2022-05-20 | 84.79 | $83.45 | 780785 |
| 2022-05-19 | 84.93 | $82.87 | 715497 |
| 2022-05-18 | 85.15 | $83.71 | 720352 |
| 2022-05-17 | 85.30 | $86.42 | 634649 |
| 2022-05-16 | 85.18 | $84.21 | 700356 |
| 2022-05-13 | 85.28 | $83.51 | 998201 |
| 2022-05-12 | 85.47 | $84.75 | 1.0M |
| 2022-05-11 | 85.54 | $84.53 | 914850 |
| 2022-05-10 | 85.65 | $84.56 | 1.3M |
| 2022-05-09 | 85.77 | $85.00 | 1.2M |
| 2022-05-06 | 85.85 | $85.76 | 1.9M |
| 2022-05-05 | 85.86 | $83.44 | 1.3M |
| 2022-05-04 | 86.11 | $86.42 | 1.2M |
| 2022-05-03 | 86.08 | $82.08 | 1.5M |
| 2022-05-02 | 86.50 | $80.45 | 1.3M |
| 2022-04-29 | 87.14 | $81.10 | 1.3M |
| 2022-04-28 | 87.77 | $83.37 | 1.3M |
| 2022-04-27 | 88.23 | $84.04 | 857068 |
| 2022-04-26 | 88.68 | $85.36 | 873543 |
| 2022-04-25 | 89.02 | $87.99 | 430443 |
| 2022-04-22 | 89.13 | $87.29 | 608905 |
| 2022-04-21 | 89.33 | $90.77 | 445139 |
| 2022-04-20 | 89.18 | $91.06 | 668538 |
| 2022-04-19 | 88.98 | $88.92 | 882762 |
| 2022-04-18 | 88.98 | $90.14 | 501047 |
| 2022-04-14 | 88.86 | $91.36 | 519089 |
| 2022-04-13 | 88.60 | $91.96 | 597401 |
| 2022-04-12 | 88.24 | $91.04 | 918608 |
| 2022-04-11 | 87.95 | $90.21 | 1.2M |
| 2022-04-08 | 87.71 | $90.40 | 891954 |
| 2022-04-07 | 87.43 | $89.52 | 825616 |
| 2022-04-06 | 87.21 | $88.71 | 1.1M |
| 2022-04-05 | 87.05 | $87.14 | 595108 |
| 2022-04-04 | 87.04 | $87.71 | 781733 |
| 2022-04-01 | 86.97 | $89.34 | 1.0M |
| 2022-03-31 | 86.72 | $87.19 | 719135 |
| 2022-03-30 | 86.67 | $87.85 | 494634 |
| 2022-03-29 | 86.55 | $88.73 | 806421 |
| 2022-03-28 | 86.32 | $88.51 | 587674 |
| 2022-03-25 | 86.09 | $87.85 | 581472 |
| 2022-03-24 | 85.90 | $87.89 | 577623 |
| 2022-03-23 | 85.69 | $87.81 | 943825 |
| 2022-03-22 | 85.47 | $88.53 | 531156 |
| 2022-03-21 | 85.15 | $88.17 | 734762 |
| 2022-03-18 | 84.83 | $87.26 | 1.8M |
| 2022-03-17 | 84.57 | $86.75 | 740254 |
| 2022-03-16 | 84.34 | $86.27 | 941494 |
| 2022-03-15 | 84.14 | $86.31 | 924915 |
| 2022-03-14 | 83.91 | $84.80 | 1.0M |
| 2022-03-11 | 83.82 | $84.17 | 1.4M |
| 2022-03-10 | 83.78 | $85.42 | 1.0M |
| 2022-03-09 | 83.61 | $85.58 | 955698 |
| 2022-03-08 | 83.40 | $84.22 | 1.3M |
| 2022-03-07 | 83.31 | $86.86 | 1.7M |
| 2022-03-04 | 82.94 | $86.98 | 969159 |
| 2022-03-03 | 82.52 | $87.24 | 972247 |
| 2022-03-02 | 82.02 | $85.75 | 1.1M |
| 2022-03-01 | 81.63 | $86.31 | 884211 |
| 2022-02-28 | 81.13 | $86.38 | 1.2M |
| 2022-02-25 | 80.58 | $87.32 | 1.2M |
| 2022-02-24 | 79.87 | $83.98 | 1.3M |
| 2022-02-23 | 79.44 | $83.79 | 1.1M |
| 2022-02-22 | 78.98 | $83.41 | 1.2M |
| 2022-02-18 | 78.52 | $83.47 | 1.0M |
| 2022-02-17 | 77.99 | $84.00 | 996843 |
| 2022-02-16 | 77.36 | $84.23 | 2.0M |
| 2022-02-15 | 76.64 | $81.84 | 2.2M |
| 2022-02-14 | 76.09 | $75.79 | 1.2M |
| 2022-02-11 | 76.12 | $76.13 | 1.0M |
| 2022-02-10 | 76.12 | $76.29 | 989584 |
| 2022-02-09 | 76.10 | $76.57 | 1.3M |
| 2022-02-08 | 76.05 | $77.86 | 667029 |
| 2022-02-07 | 75.86 | $76.28 | 888425 |
| 2022-02-04 | 75.82 | $76.13 | 532986 |
| 2022-02-03 | 75.79 | $76.16 | 563950 |
| 2022-02-02 | 75.75 | $76.38 | 712058 |
| 2022-02-01 | 75.68 | $75.95 | 905875 |
| 2022-01-31 | 75.65 | $75.30 | 1.3M |
| 2022-01-28 | 75.69 | $75.70 | 1.1M |
| 2022-01-27 | 75.69 | $74.77 | 2.7M |
| 2022-01-26 | 75.79 | $74.45 | 2.5M |
| 2022-01-25 | 75.93 | $72.72 | 841622 |
| 2022-01-24 | 76.27 | $74.38 | 1.1M |
| 2022-01-21 | 76.47 | $73.54 | 799385 |
| 2022-01-20 | 76.77 | $74.13 | 892515 |
| 2022-01-19 | 77.05 | $74.55 | 815931 |
| 2022-01-18 | 77.31 | $76.27 | 651486 |
| 2022-01-14 | 77.42 | $77.78 | 805217 |
| 2022-01-13 | 77.39 | $77.86 | 517859 |
| 2022-01-12 | 77.34 | $77.79 | 1.2M |
| 2022-01-11 | 77.29 | $80.54 | 859231 |
| 2022-01-10 | 76.95 | $79.15 | 977350 |
| 2022-01-07 | 76.72 | $78.95 | 950116 |
| 2022-01-06 | 76.48 | $77.86 | 984300 |
| 2022-01-05 | 76.34 | $78.99 | 1.2M |
| 2022-01-04 | 76.06 | $79.28 | 804701 |
| 2022-01-03 | 75.72 | $77.43 | 490339 |
| 2021-12-31 | 75.54 | $77.53 | 514668 |
| 2021-12-30 | 75.33 | $77.95 | 499655 |
| 2021-12-29 | 75.05 | $78.06 | 560654 |
| 2021-12-28 | 74.73 | $76.87 | 454340 |
| 2021-12-27 | 74.51 | $76.24 | 317118 |
| 2021-12-23 | 74.33 | $74.93 | 380163 |
| 2021-12-22 | 74.26 | $74.33 | 407309 |
| 2021-12-21 | 74.25 | $72.96 | 660769 |
| 2021-12-20 | 74.39 | $72.88 | 652945 |
| 2021-12-17 | 74.55 | $73.75 | 1.4M |
| 2021-12-16 | 74.63 | $73.63 | 655061 |
| 2021-12-15 | 74.74 | $73.51 | 822629 |
| 2021-12-14 | 74.87 | $74.55 | 900274 |
| 2021-12-13 | 74.90 | $75.16 | 757578 |
| 2021-12-10 | 74.88 | $75.68 | 792035 |
| 2021-12-09 | 74.79 | $75.76 | 1.1M |
| 2021-12-08 | 74.69 | $75.03 | 986216 |
| 2021-12-07 | 74.65 | $74.58 | 1.5M |
| 2021-12-06 | 74.66 | $72.89 | 1.9M |
| 2021-12-03 | 74.85 | $71.16 | 816104 |
| 2021-12-02 | 75.24 | $71.51 | 886187 |
| 2021-12-01 | 75.63 | $70.34 | 1.0M |
| 2021-11-30 | 76.19 | $71.06 | 1.4M |
| 2021-11-29 | 76.73 | $73.77 | 635528 |
| 2021-11-26 | 77.04 | $73.64 | 687369 |
| 2021-11-24 | 77.39 | $75.90 | 579761 |
| 2021-11-23 | 77.55 | $76.90 | 563100 |
| 2021-11-22 | 77.62 | $76.21 | 483910 |
| 2021-11-19 | 77.77 | $76.14 | 552350 |
| 2021-11-18 | 77.94 | $76.97 | 434209 |
| 2021-11-17 | 78.04 | $77.51 | 357307 |
| 2021-11-16 | 78.10 | $77.94 | 447479 |
| 2021-11-15 | 78.11 | $78.46 | 378056 |
| 2021-11-12 | 78.08 | $79.25 | 489775 |
| 2021-11-11 | 77.95 | $78.45 | 681674 |
| 2021-11-10 | 77.90 | $78.18 | 419793 |
| 2021-11-09 | 77.87 | $78.15 | 698117 |
| 2021-11-08 | 77.84 | $78.64 | 619994 |
| 2021-11-05 | 77.76 | $80.10 | 787905 |
| 2021-11-04 | 77.51 | $78.68 | 782578 |
| 2021-11-03 | 77.39 | $78.97 | 722013 |
| 2021-11-02 | 77.22 | $78.24 | 1.6M |
| 2021-11-01 | 77.12 | $76.65 | 1.1M |
| 2021-10-29 | 77.16 | $76.35 | 757705 |
| 2021-10-28 | 77.25 | $75.52 | 783549 |
| 2021-10-27 | 77.43 | $74.19 | 783619 |
| 2021-10-26 | 77.77 | $75.32 | 872802 |
| 2021-10-25 | 78.03 | $76.21 | 1.4M |
| 2021-10-22 | 78.22 | $79.89 | 346536 |
| 2021-10-21 | 78.05 | $79.01 | 365534 |
| 2021-10-20 | 77.95 | $78.47 | 582272 |
| 2021-10-19 | 77.89 | $76.96 | 588682 |
| 2021-10-18 | 77.99 | $76.53 | 633304 |
| 2021-10-15 | 78.14 | $77.44 | 610021 |
| 2021-10-14 | 78.22 | $78.59 | 517933 |
| 2021-10-13 | 78.18 | $77.72 | 593465 |
| 2021-10-12 | 78.23 | $78.50 | 730813 |
| 2021-10-11 | 78.20 | $79.32 | 610239 |
| 2021-10-08 | 78.08 | $79.83 | 422721 |
| 2021-10-07 | 77.89 | $79.71 | 588899 |
| 2021-10-06 | 77.70 | $78.17 | 704672 |
| 2021-10-05 | 77.65 | $78.61 | 880736 |
| 2021-10-04 | 77.55 | $78.10 | 557927 |
| 2021-10-01 | 77.50 | $78.53 | 851019 |
| 2021-09-30 | 77.39 | $76.16 | 948248 |
| 2021-09-29 | 77.52 | $78.28 | 505062 |
| 2021-09-28 | 77.44 | $78.13 | 874544 |
| 2021-09-27 | 77.36 | $78.70 | 531370 |
| 2021-09-24 | 77.22 | $78.10 | 472431 |
| 2021-09-23 | 77.13 | $77.60 | 586488 |
| 2021-09-22 | 77.08 | $76.86 | 785057 |
| 2021-09-21 | 77.10 | $75.53 | 474000 |
| 2021-09-20 | 77.27 | $75.97 | 483805 |
| 2021-09-17 | 77.41 | $77.47 | 1.2M |
| 2021-09-16 | 77.40 | $78.37 | 552386 |
| 2021-09-15 | 77.30 | $78.54 | 634469 |
| 2021-09-14 | 77.17 | $78.44 | 654937 |
| 2021-09-13 | 77.03 | $77.71 | 730023 |
| 2021-09-10 | 76.96 | $76.76 | 567566 |
| 2021-09-09 | 76.98 | $77.77 | 375251 |
| 2021-09-08 | 76.90 | $78.56 | 640166 |
| 2021-09-07 | 76.73 | $78.58 | 955773 |
| 2021-09-03 | 76.53 | $78.38 | 585536 |
| 2021-09-02 | 76.34 | $79.33 | 1.1M |
| 2021-09-01 | 76.02 | $76.66 | 689607 |
| 2021-08-31 | 75.96 | $75.59 | 860663 |
| 2021-08-30 | 75.99 | $75.18 | 370947 |
| 2021-08-27 | 76.08 | $75.23 | 360783 |
| 2021-08-26 | 76.17 | $74.13 | 549533 |
| 2021-08-25 | 76.38 | $75.50 | 395664 |
| 2021-08-24 | 76.48 | $75.59 | 409736 |
| 2021-08-23 | 76.57 | $75.74 | 437206 |
| 2021-08-20 | 76.66 | $75.63 | 454584 |
| 2021-08-19 | 76.77 | $75.76 | 669888 |
| 2021-08-18 | 76.87 | $75.78 | 413233 |
| 2021-08-17 | 76.99 | $77.46 | 519395 |
| 2021-08-16 | 76.94 | $76.72 | 512069 |
| 2021-08-13 | 76.96 | $75.68 | 425454 |
| 2021-08-12 | 77.10 | $75.60 | 699513 |
| 2021-08-11 | 77.25 | $75.90 | 738820 |
| 2021-08-10 | 77.40 | $75.53 | 1.1M |
| 2021-08-09 | 77.59 | $76.21 | 768739 |
| 2021-08-06 | 77.74 | $77.03 | 519530 |
| 2021-08-05 | 77.81 | $76.73 | 1.0M |
| 2021-08-04 | 77.93 | $77.30 | 1.2M |
| 2021-08-03 | 77.99 | $80.37 | 2.0M |
| 2021-08-02 | 77.74 | $81.23 | 1.1M |
| 2021-07-30 | 77.37 | $80.15 | 631903 |
| 2021-07-29 | 77.08 | $80.22 | 435745 |
| 2021-07-28 | 76.75 | $79.44 | 799442 |
| 2021-07-27 | 76.47 | $78.67 | 656925 |
| 2021-07-26 | 76.24 | $77.37 | 457685 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
85.89
2026-07-22
Close Price
$84.81
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
63.33
Average
74.97
Maximum
89.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 85.89 | $84.81 | 1.2M |
| 2026-07-21 | 85.93 | $85.86 | 1.2M |
| 2026-07-20 | 85.83 | $86.20 | 1.4M |
| 2026-07-17 | 85.66 | $87.82 | 1.2M |
| 2026-07-16 | 85.31 | $88.26 | 1.8M |
| 2026-07-15 | 84.88 | $87.16 | 1.2M |
| 2026-07-14 | 84.52 | $86.91 | 1.4M |
| 2026-07-13 | 84.17 | $85.79 | 1.1M |
| 2026-07-10 | 83.89 | $84.40 | 1.2M |
| 2026-07-09 | 83.72 | $83.86 | 1.2M |
| 2026-07-08 | 83.58 | $83.22 | 1.5M |
| 2026-07-07 | 83.48 | $86.84 | 1.0M |
| 2026-07-06 | 82.99 | $86.62 | 1.2M |
| 2026-07-02 | 82.47 | $86.43 | 2.2M |
| 2026-07-01 | 81.92 | $84.52 | 1.2M |
| 2026-06-30 | 81.51 | $83.52 | 1.3M |
| 2026-06-29 | 81.16 | $84.29 | 1.1M |
| 2026-06-26 | 80.70 | $84.95 | 2.4M |
| 2026-06-25 | 80.13 | $83.69 | 1.0M |
| 2026-06-24 | 79.65 | $82.82 | 1.1M |
| 2026-06-23 | 79.21 | $80.10 | 1.4M |
| 2026-06-22 | 79.00 | $78.67 | 1.0M |
| 2026-06-18 | 78.90 | $79.92 | 2.1M |
| 2026-06-17 | 78.65 | $79.97 | 954929 |
| 2026-06-16 | 78.36 | $81.21 | 791945 |
| 2026-06-15 | 77.92 | $81.09 | 1.2M |
| 2026-06-12 | 77.44 | $81.25 | 1.1M |
| 2026-06-11 | 76.91 | $80.22 | 1.7M |
| 2026-06-10 | 76.43 | $78.85 | 1.4M |
| 2026-06-09 | 76.03 | $80.03 | 2.3M |
| 2026-06-08 | 75.46 | $78.05 | 1.2M |
| 2026-06-05 | 75.05 | $77.45 | 1.3M |
| 2026-06-04 | 74.67 | $76.30 | 1.4M |
| 2026-06-03 | 74.37 | $75.74 | 1.2M |
| 2026-06-02 | 74.13 | $76.04 | 1.5M |
| 2026-06-01 | 73.83 | $76.40 | 1.4M |
| 2026-05-29 | 73.49 | $76.58 | 2.5M |
| 2026-05-28 | 73.12 | $76.32 | 989700 |
| 2026-05-27 | 72.76 | $75.67 | 1.9M |
| 2026-05-26 | 72.47 | $73.90 | 1.2M |
| 2026-05-22 | 72.36 | $74.21 | 1.0M |
| 2026-05-21 | 72.24 | $73.50 | 1.0M |
| 2026-05-20 | 72.21 | $73.23 | 1.4M |
| 2026-05-19 | 72.23 | $72.92 | 1.5M |
| 2026-05-18 | 72.31 | $72.69 | 1.3M |
| 2026-05-15 | 72.44 | $72.72 | 3.1M |
| 2026-05-14 | 72.59 | $72.61 | 3.1M |
| 2026-05-13 | 72.78 | $69.45 | 1.3M |
| 2026-05-12 | 73.30 | $69.35 | 1.7M |
| 2026-05-11 | 73.88 | $68.99 | 2.1M |
| 2026-05-08 | 74.52 | $70.82 | 1.4M |
| 2026-05-07 | 75.00 | $70.50 | 2.9M |
| 2026-05-06 | 75.55 | $72.44 | 2.5M |
| 2026-05-05 | 75.92 | $74.37 | 2.5M |
| 2026-05-04 | 76.11 | $72.02 | 2.5M |
| 2026-05-01 | 76.53 | $73.93 | 1.8M |
| 2026-04-30 | 76.77 | $74.59 | 1.4M |
| 2026-04-29 | 76.94 | $73.80 | 1.3M |
| 2026-04-28 | 77.19 | $76.12 | 1.1M |
| 2026-04-27 | 77.20 | $77.20 | 1.2M |
| 2026-04-24 | 77.08 | $77.54 | 843651 |
| 2026-04-23 | 76.91 | $78.22 | 838900 |
| 2026-04-22 | 76.66 | $78.11 | 1.0M |
| 2026-04-21 | 76.40 | $78.84 | 1.1M |
| 2026-04-20 | 76.04 | $79.15 | 1.4M |
| 2026-04-17 | 75.63 | $78.83 | 1.0M |
| 2026-04-16 | 75.22 | $77.21 | 908626 |
| 2026-04-15 | 74.94 | $77.42 | 869400 |
| 2026-04-14 | 74.63 | $77.20 | 814600 |
| 2026-04-13 | 74.33 | $75.99 | 642400 |
| 2026-04-10 | 74.14 | $75.34 | 874200 |
| 2026-04-09 | 74.01 | $75.62 | 699100 |
| 2026-04-08 | 73.86 | $75.53 | 1.5M |
| 2026-04-07 | 73.72 | $73.85 | 759639 |
| 2026-04-06 | 73.76 | $74.86 | 894231 |
| 2026-04-02 | 73.72 | $73.94 | 1.2M |
| 2026-04-01 | 73.80 | $73.04 | 1.1M |
| 2026-03-31 | 74.00 | $73.70 | 1.0M |
| 2026-03-30 | 74.16 | $72.70 | 941828 |
| 2026-03-27 | 74.46 | $72.10 | 982731 |
| 2026-03-26 | 74.87 | $73.71 | 1.0M |
| 2026-03-25 | 75.16 | $74.25 | 917807 |
| 2026-03-24 | 75.44 | $74.02 | 1.0M |
| 2026-03-23 | 75.79 | $74.46 | 1.3M |
| 2026-03-20 | 76.12 | $72.29 | 1.3M |
| 2026-03-19 | 76.69 | $72.68 | 1.6M |
| 2026-03-18 | 77.24 | $73.12 | 1.1M |
| 2026-03-17 | 77.78 | $74.87 | 1.3M |
| 2026-03-16 | 78.16 | $74.61 | 994064 |
| 2026-03-13 | 78.58 | $75.57 | 1.2M |
| 2026-03-12 | 78.92 | $74.97 | 1.7M |
| 2026-03-11 | 79.36 | $76.50 | 1.1M |
| 2026-03-10 | 79.67 | $76.29 | 1.4M |
| 2026-03-09 | 80.02 | $78.10 | 1.4M |
| 2026-03-06 | 80.20 | $77.60 | 1.7M |
| 2026-03-05 | 80.43 | $80.17 | 1.3M |
| 2026-03-04 | 80.38 | $80.58 | 1.3M |
| 2026-03-03 | 80.27 | $80.21 | 1.3M |
| 2026-03-02 | 80.17 | $81.37 | 1.4M |
| 2026-02-27 | 79.92 | $82.39 | 1.6M |
| 2026-02-26 | 79.55 | $81.47 | 2.2M |
| 2026-02-25 | 79.23 | $81.91 | 2.5M |
| 2026-02-24 | 78.84 | $83.35 | 4.6M |
| 2026-02-23 | 78.29 | $80.57 | 2.5M |
| 2026-02-20 | 77.99 | $79.57 | 1.6M |
| 2026-02-19 | 77.78 | $76.80 | 1.1M |
| 2026-02-18 | 77.84 | $78.03 | 1.0M |
| 2026-02-17 | 77.78 | $77.21 | 1.2M |
| 2026-02-13 | 77.82 | $78.19 | 1.5M |
| 2026-02-12 | 77.76 | $78.43 | 1.9M |
| 2026-02-11 | 77.67 | $81.69 | 1.4M |
| 2026-02-10 | 77.24 | $81.02 | 1.4M |
| 2026-02-09 | 76.85 | $80.10 | 1.1M |
| 2026-02-06 | 76.53 | $79.72 | 2.0M |
| 2026-02-05 | 76.25 | $77.00 | 1.2M |
| 2026-02-04 | 76.24 | $75.26 | 1.3M |
| 2026-02-03 | 76.40 | $73.14 | 1.1M |
| 2026-02-02 | 76.79 | $75.31 | 861116 |
| 2026-01-30 | 76.98 | $75.48 | 1.1M |
| 2026-01-29 | 77.16 | $74.34 | 991800 |
| 2026-01-28 | 77.46 | $75.08 | 1.3M |
| 2026-01-27 | 77.69 | $76.87 | 1.2M |
| 2026-01-26 | 77.75 | $77.59 | 554918 |
| 2026-01-23 | 77.73 | $77.21 | 1.0M |
| 2026-01-22 | 77.74 | $78.47 | 944500 |
| 2026-01-21 | 77.63 | $78.94 | 924105 |
| 2026-01-20 | 77.47 | $77.73 | 1.5M |
| 2026-01-16 | 77.42 | $79.98 | 1.9M |
| 2026-01-15 | 77.14 | $78.08 | 1.4M |
| 2026-01-14 | 77.04 | $76.26 | 1.5M |
| 2026-01-13 | 77.11 | $75.82 | 1.1M |
| 2026-01-12 | 77.24 | $76.13 | 1.9M |
| 2026-01-09 | 77.33 | $77.64 | 1.4M |
| 2026-01-08 | 77.27 | $79.00 | 1.1M |
| 2026-01-07 | 77.05 | $78.14 | 937027 |
| 2026-01-06 | 76.90 | $78.55 | 1.6M |
| 2026-01-05 | 76.68 | $78.54 | 1.3M |
| 2026-01-02 | 76.44 | $76.82 | 922404 |
| 2025-12-31 | 76.34 | $75.58 | 595300 |
| 2025-12-30 | 76.34 | $76.44 | 653735 |
| 2025-12-29 | 76.25 | $76.44 | 701100 |
| 2025-12-26 | 76.15 | $76.13 | 812400 |
| 2025-12-24 | 76.07 | $76.19 | 510500 |
| 2025-12-23 | 75.98 | $76.50 | 825044 |
| 2025-12-22 | 75.85 | $77.58 | 1.3M |
| 2025-12-19 | 75.60 | $77.35 | 2.6M |
| 2025-12-18 | 75.35 | $77.02 | 1.1M |
| 2025-12-17 | 75.09 | $76.61 | 1.6M |
| 2025-12-16 | 74.85 | $77.05 | 993213 |
| 2025-12-15 | 74.53 | $77.39 | 1.4M |
| 2025-12-12 | 74.16 | $76.55 | 1.1M |
| 2025-12-11 | 73.85 | $76.24 | 1.3M |
| 2025-12-10 | 73.56 | $75.88 | 1.5M |
| 2025-12-09 | 73.28 | $74.44 | 1.3M |
| 2025-12-08 | 73.14 | $72.86 | 1.1M |
| 2025-12-05 | 73.14 | $73.62 | 1.1M |
| 2025-12-04 | 73.06 | $73.34 | 1.1M |
| 2025-12-03 | 72.99 | $72.88 | 1.7M |
| 2025-12-02 | 72.96 | $71.67 | 1.6M |
| 2025-12-01 | 73.01 | $73.11 | 1.5M |
| 2025-11-28 | 72.88 | $74.57 | 453727 |
| 2025-11-26 | 72.56 | $75.25 | 943600 |
| 2025-11-25 | 72.11 | $75.50 | 1.4M |
| 2025-11-24 | 71.57 | $74.46 | 1.4M |
| 2025-11-21 | 71.08 | $73.40 | 1.5M |
| 2025-11-20 | 70.65 | $71.18 | 967200 |
| 2025-11-19 | 70.40 | $70.60 | 1.2M |
| 2025-11-18 | 70.16 | $71.20 | 1.4M |
| 2025-11-17 | 69.83 | $71.25 | 1.3M |
| 2025-11-14 | 69.47 | $71.43 | 1.5M |
| 2025-11-13 | 69.05 | $73.34 | 1.4M |
| 2025-11-12 | 68.39 | $72.84 | 967031 |
| 2025-11-11 | 67.73 | $73.22 | 1.5M |
| 2025-11-10 | 66.99 | $73.00 | 1.5M |
| 2025-11-07 | 66.23 | $71.90 | 1.5M |
| 2025-11-06 | 65.52 | $70.06 | 1.7M |
| 2025-11-05 | 64.97 | $72.01 | 2.4M |
| 2025-11-04 | 64.20 | $71.61 | 4.4M |
| 2025-11-03 | 63.43 | $64.64 | 4.2M |
| 2025-10-31 | 63.33 | $63.20 | 2.1M |
| 2025-10-30 | 63.39 | $62.90 | 1.6M |
| 2025-10-29 | 63.49 | $62.32 | 1.3M |
| 2025-10-28 | 63.66 | $63.21 | 1.3M |
| 2025-10-27 | 63.76 | $63.54 | 1.2M |
| 2025-10-24 | 63.85 | $63.84 | 876600 |
| 2025-10-23 | 63.91 | $63.59 | 1.6M |
| 2025-10-22 | 64.01 | $63.51 | 2.2M |
| 2025-10-21 | 64.14 | $64.23 | 1.2M |
| 2025-10-20 | 64.22 | $63.93 | 1.3M |
| 2025-10-17 | 64.35 | $62.98 | 1.4M |
| 2025-10-16 | 64.59 | $62.03 | 1.5M |
| 2025-10-15 | 64.95 | $63.25 | 1.5M |
| 2025-10-14 | 65.22 | $63.39 | 1.5M |
| 2025-10-13 | 65.50 | $63.00 | 1.3M |
| 2025-10-10 | 65.84 | $63.17 | 1.3M |
| 2025-10-09 | 66.20 | $64.57 | 1.4M |
| 2025-10-08 | 66.44 | $64.73 | 1.7M |
| 2025-10-07 | 66.69 | $64.88 | 1.1M |
| 2025-10-06 | 66.93 | $66.04 | 1.2M |
| 2025-10-03 | 67.07 | $67.03 | 917845 |
| 2025-10-02 | 67.12 | $66.03 | 1.4M |
| 2025-10-01 | 67.28 | $65.60 | 1.2M |
| 2025-09-30 | 67.49 | $66.37 | 1.5M |
| 2025-09-29 | 67.63 | $66.05 | 910400 |
| 2025-09-26 | 67.83 | $66.06 | 1.0M |
| 2025-09-25 | 68.03 | $65.64 | 1.2M |
| 2025-09-24 | 68.29 | $67.75 | 1.0M |
| 2025-09-23 | 68.36 | $69.21 | 1.2M |
| 2025-09-22 | 68.28 | $67.92 | 1.5M |
| 2025-09-19 | 68.34 | $67.86 | 5.6M |
| 2025-09-18 | 68.40 | $68.55 | 1.4M |
| 2025-09-17 | 68.39 | $67.37 | 1.6M |
| 2025-09-16 | 68.51 | $68.39 | 1.3M |
| 2025-09-15 | 68.52 | $68.81 | 1.5M |
| 2025-09-12 | 68.48 | $69.01 | 1.1M |
| 2025-09-11 | 68.42 | $69.55 | 1.3M |
| 2025-09-10 | 68.31 | $67.41 | 1.9M |
| 2025-09-09 | 68.40 | $67.65 | 1.2M |
| 2025-09-08 | 68.46 | $67.74 | 1.5M |
| 2025-09-05 | 68.51 | $69.43 | 1.4M |
| 2025-09-04 | 68.38 | $67.78 | 1.3M |
| 2025-09-03 | 68.39 | $67.13 | 1.5M |
| 2025-09-02 | 68.46 | $68.39 | 1.0M |
| 2025-08-29 | 68.42 | $69.58 | 1.0M |
| 2025-08-28 | 68.25 | $69.03 | 2.0M |
| 2025-08-27 | 68.13 | $68.98 | 1.8M |
| 2025-08-26 | 68.02 | $69.06 | 1.7M |
| 2025-08-25 | 67.90 | $68.47 | 1.9M |
| 2025-08-22 | 67.85 | $69.60 | 1.4M |
| 2025-08-21 | 67.71 | $68.21 | 1.0M |
| 2025-08-20 | 67.71 | $68.64 | 2.1M |
| 2025-08-19 | 67.70 | $68.31 | 1.6M |
| 2025-08-18 | 67.74 | $67.22 | 1.2M |
| 2025-08-15 | 67.90 | $67.84 | 1.7M |
| 2025-08-14 | 68.00 | $67.91 | 2.0M |
| 2025-08-13 | 68.10 | $68.99 | 1.9M |
| 2025-08-12 | 68.10 | $67.50 | 2.8M |
| 2025-08-11 | 68.25 | $66.10 | 2.1M |
| 2025-08-08 | 68.57 | $65.94 | 1.9M |
| 2025-08-07 | 68.93 | $65.90 | 2.9M |
| 2025-08-06 | 69.34 | $66.32 | 3.1M |
| 2025-08-05 | 69.74 | $64.83 | 4.5M |
| 2025-08-04 | 70.33 | $70.02 | 3.2M |
| 2025-08-01 | 70.45 | $67.98 | 1.6M |
| 2025-07-31 | 70.78 | $67.65 | 1.8M |
| 2025-07-30 | 71.19 | $69.58 | 1.7M |
| 2025-07-29 | 71.43 | $70.05 | 1.5M |
| 2025-07-28 | 71.64 | $70.46 | 1.7M |
| 2025-07-25 | 71.83 | $71.46 | 2.0M |
| 2025-07-24 | 71.92 | $72.62 | 1.1M |
| 2025-07-23 | 71.91 | $74.19 | 2.1M |
| 2025-07-22 | 71.75 | $72.20 | 1.4M |
| 2025-07-21 | 71.77 | $69.07 | 1.2M |
| 2025-07-18 | 72.10 | $69.10 | 1.2M |
| 2025-07-17 | 72.44 | $69.50 | 1.4M |
| 2025-07-16 | 72.74 | $69.32 | 2.1M |
| 2025-07-15 | 73.07 | $70.64 | 4.1M |
| 2025-07-14 | 73.27 | $70.68 | 3.3M |
| 2025-07-11 | 73.47 | $73.42 | 1.4M |
| 2025-07-10 | 73.40 | $74.53 | 1.1M |
| 2025-07-09 | 73.20 | $74.16 | 763900 |
| 2025-07-08 | 73.03 | $73.95 | 1.3M |
| 2025-07-07 | 72.86 | $73.45 | 1.4M |
| 2025-07-03 | 72.72 | $74.67 | 699008 |
| 2025-07-02 | 72.44 | $74.48 | 1.5M |
| 2025-07-01 | 72.17 | $74.48 | 1.6M |
| 2025-06-30 | 71.87 | $73.05 | 1.5M |
| 2025-06-27 | 71.69 | $73.27 | 2.3M |
| 2025-06-26 | 71.49 | $73.15 | 1.4M |
| 2025-06-25 | 71.30 | $72.79 | 1.2M |
| 2025-06-24 | 71.14 | $72.68 | 2.1M |
| 2025-06-23 | 71.00 | $71.89 | 1.9M |
| 2025-06-20 | 70.92 | $71.98 | 3.3M |
| 2025-06-18 | 70.84 | $71.13 | 2.3M |
| 2025-06-17 | 70.85 | $70.16 | 1.8M |
| 2025-06-16 | 70.95 | $70.76 | 1.7M |
| 2025-06-13 | 71.01 | $70.19 | 1.5M |
| 2025-06-12 | 71.13 | $71.08 | 1.2M |
| 2025-06-11 | 71.16 | $71.14 | 845504 |
| 2025-06-10 | 71.18 | $71.37 | 971700 |
| 2025-06-09 | 71.17 | $70.90 | 1.1M |
| 2025-06-06 | 71.20 | $70.37 | 1.1M |
| 2025-06-05 | 71.27 | $70.47 | 865137 |
| 2025-06-04 | 71.31 | $70.39 | 1.2M |
| 2025-06-03 | 71.34 | $70.57 | 2.2M |
| 2025-06-02 | 71.34 | $69.56 | 2.5M |
| 2025-05-30 | 71.41 | $69.99 | 3.1M |
| 2025-05-29 | 71.41 | $71.98 | 1.4M |
| 2025-05-28 | 71.19 | $73.40 | 1.3M |
| 2025-05-27 | 70.80 | $73.66 | 1.9M |
| 2025-05-23 | 70.35 | $71.65 | 1.5M |
| 2025-05-22 | 70.05 | $71.33 | 1.5M |
| 2025-05-21 | 69.77 | $72.08 | 2.1M |
| 2025-05-20 | 69.38 | $73.13 | 1.5M |
| 2025-05-19 | 68.85 | $71.84 | 1.2M |
| 2025-05-16 | 68.40 | $72.05 | 1.0M |
| 2025-05-15 | 67.90 | $71.54 | 1.1M |
| 2025-05-14 | 67.40 | $70.08 | 1.6M |
| 2025-05-13 | 67.02 | $70.54 | 1.5M |
| 2025-05-12 | 66.57 | $70.47 | 1.6M |
| 2025-05-09 | 66.10 | $68.64 | 2.0M |
| 2025-05-08 | 65.77 | $68.89 | 2.1M |
| 2025-05-07 | 65.42 | $66.57 | 1.4M |
| 2025-05-06 | 65.26 | $66.24 | 1.9M |
| 2025-05-05 | 65.13 | $66.58 | 2.3M |
| 2025-05-02 | 64.95 | $65.30 | 2.5M |
| 2025-05-01 | 64.91 | $64.46 | 1.3M |
| 2025-04-30 | 64.97 | $64.97 | 1.1M |
| 2025-04-29 | 65.00 | $66.16 | 663400 |
| 2025-04-28 | 64.93 | $65.57 | 1.2M |
| 2025-04-25 | 64.93 | $65.17 | 736946 |
| 2025-04-24 | 64.98 | $66.23 | 1.9M |
| 2025-04-23 | 64.96 | $65.49 | 899400 |
| 2025-04-22 | 65.02 | $64.54 | 772500 |
| 2025-04-21 | 65.20 | $63.08 | 877433 |
| 2025-04-17 | 65.55 | $64.73 | 1.4M |
| 2025-04-16 | 65.77 | $63.29 | 1.1M |
| 2025-04-15 | 66.16 | $64.28 | 1.3M |
| 2025-04-14 | 66.50 | $65.61 | 868958 |
| 2025-04-11 | 66.74 | $64.46 | 1.1M |
| 2025-04-10 | 67.12 | $63.56 | 2.0M |
| 2025-04-09 | 67.61 | $66.16 | 2.8M |
| 2025-04-08 | 67.88 | $62.70 | 1.8M |
| 2025-04-07 | 68.52 | $64.31 | 2.6M |
| 2025-04-04 | 69.06 | $65.47 | 2.4M |
| 2025-04-03 | 69.53 | $66.59 | 1.3M |
| 2025-04-02 | 69.93 | $69.25 | 1.2M |
| 2025-04-01 | 70.09 | $69.07 | 1.2M |
| 2025-03-31 | 70.27 | $68.49 | 1.3M |
| 2025-03-28 | 70.51 | $68.62 | 1.0M |
| 2025-03-27 | 70.76 | $69.40 | 1.2M |
| 2025-03-26 | 70.95 | $69.75 | 922242 |
| 2025-03-25 | 71.12 | $69.38 | 1.3M |
| 2025-03-24 | 71.35 | $70.76 | 780046 |
| 2025-03-21 | 71.49 | $69.39 | 1.5M |
| 2025-03-20 | 71.79 | $70.45 | 1.2M |
| 2025-03-19 | 72.03 | $70.84 | 2.4M |
| 2025-03-18 | 72.26 | $72.00 | 832415 |
| 2025-03-17 | 72.41 | $71.80 | 2.0M |
| 2025-03-14 | 72.60 | $70.58 | 1.4M |
| 2025-03-13 | 72.94 | $69.81 | 1.6M |
| 2025-03-12 | 73.39 | $69.94 | 1.6M |
| 2025-03-11 | 73.86 | $72.92 | 1.8M |
| 2025-03-10 | 74.08 | $75.45 | 3.1M |
| 2025-03-07 | 74.07 | $74.59 | 2.1M |
| 2025-03-06 | 74.17 | $72.96 | 2.6M |
| 2025-03-05 | 74.47 | $71.46 | 2.5M |
| 2025-03-04 | 74.95 | $70.31 | 2.4M |
| 2025-03-03 | 75.59 | $70.81 | 2.2M |
| 2025-02-28 | 76.22 | $72.17 | 11.2M |
| 2025-02-27 | 76.76 | $72.12 | 4.2M |
| 2025-02-26 | 77.34 | $72.55 | 3.9M |
| 2025-02-25 | 77.90 | $75.82 | 3.6M |
| 2025-02-24 | 78.15 | $77.64 | 3.5M |
| 2025-02-21 | 78.22 | $77.24 | 3.3M |
| 2025-02-20 | 78.31 | $78.05 | 1.1M |
| 2025-02-19 | 78.31 | $77.83 | 988147 |
| 2025-02-18 | 78.31 | $77.63 | 2.6M |
| 2025-02-14 | 78.31 | $76.00 | 1.5M |
| 2025-02-13 | 78.45 | $77.62 | 1.5M |
| 2025-02-12 | 78.40 | $77.20 | 1.2M |
| 2025-02-11 | 78.36 | $77.48 | 1.3M |
| 2025-02-10 | 78.26 | $78.90 | 2.3M |
| 2025-02-07 | 77.99 | $79.00 | 1.1M |
| 2025-02-06 | 77.67 | $79.85 | 1.1M |
| 2025-02-05 | 77.22 | $81.91 | 1.3M |
| 2025-02-04 | 76.53 | $80.58 | 1.5M |
| 2025-02-03 | 75.92 | $79.57 | 2.9M |
| 2025-01-31 | 75.35 | $80.00 | 1.3M |
| 2025-01-30 | 74.68 | $80.03 | 2.4M |
| 2025-01-29 | 73.96 | $79.87 | 6.1M |
| 2025-01-28 | 73.21 | $76.10 | 1.0M |
| 2025-01-27 | 72.80 | $76.69 | 1.4M |
| 2025-01-24 | 72.30 | $74.97 | 814700 |
| 2025-01-23 | 71.94 | $74.75 | 1.0M |
| 2025-01-22 | 71.57 | $74.78 | 985700 |
| 2025-01-21 | 71.18 | $74.19 | 2.0M |
| 2025-01-17 | 70.82 | $73.22 | 1.1M |
| 2025-01-16 | 70.56 | $71.75 | 990200 |
| 2025-01-15 | 70.45 | $71.15 | 981737 |
| 2025-01-14 | 70.43 | $71.27 | 900010 |
| 2025-01-13 | 70.42 | $70.70 | 608600 |
| 2025-01-10 | 70.49 | $69.67 | 1.1M |
| 2025-01-08 | 70.69 | $71.06 | 901100 |
| 2025-01-07 | 70.77 | $71.67 | 1.1M |
| 2025-01-06 | 70.81 | $71.76 | 1.3M |
| 2025-01-03 | 70.83 | $69.09 | 803700 |
| 2025-01-02 | 71.14 | $68.55 | 885300 |
| 2024-12-31 | 71.53 | $69.20 | 553500 |
| 2024-12-30 | 71.89 | $69.17 | 655300 |
| 2024-12-27 | 72.30 | $70.42 | 501200 |
| 2024-12-26 | 72.62 | $70.97 | 851500 |
| 2024-12-24 | 72.91 | $70.01 | 421009 |
| 2024-12-23 | 73.33 | $70.06 | 1.1M |
| 2024-12-20 | 73.77 | $69.82 | 2.8M |
| 2024-12-19 | 74.25 | $68.95 | 1.5M |
| 2024-12-18 | 74.84 | $70.61 | 1.8M |
| 2024-12-17 | 75.29 | $73.18 | 1.5M |
| 2024-12-16 | 75.50 | $75.14 | 1.6M |
| 2024-12-13 | 75.49 | $76.60 | 1.9M |
| 2024-12-12 | 75.29 | $77.03 | 1.8M |
| 2024-12-11 | 75.01 | $76.85 | 2.0M |
| 2024-12-10 | 74.70 | $74.73 | 1.2M |
| 2024-12-09 | 74.56 | $74.98 | 1.7M |
| 2024-12-06 | 74.37 | $73.00 | 2.1M |
| 2024-12-05 | 74.34 | $72.49 | 1.4M |
| 2024-12-04 | 74.35 | $74.49 | 947300 |
| 2024-12-03 | 74.15 | $75.21 | 1.4M |
| 2024-12-02 | 73.87 | $76.50 | 1.5M |
| 2024-11-29 | 73.43 | $77.05 | 608600 |
| 2024-11-27 | 72.91 | $77.66 | 832800 |
| 2024-11-26 | 72.29 | $77.28 | 2.2M |
| 2024-11-25 | 71.68 | $76.84 | 2.6M |
| 2024-11-22 | 71.08 | $75.08 | 3.4M |
| 2024-11-21 | 70.63 | $73.77 | 1.6M |
| 2024-11-20 | 70.29 | $73.73 | 3.2M |
| 2024-11-19 | 69.93 | $74.84 | 3.3M |
| 2024-11-18 | 69.46 | $73.89 | 3.6M |
| 2024-11-15 | 69.06 | $68.76 | 2.5M |
| 2024-11-14 | 69.17 | $66.54 | 1.5M |
| 2024-11-13 | 69.51 | $67.74 | 947823 |
| 2024-11-12 | 69.76 | $67.46 | 943800 |
| 2024-11-11 | 70.05 | $68.29 | 1.1M |
| 2024-11-08 | 70.28 | $68.00 | 871840 |
| 2024-11-07 | 70.54 | $69.43 | 1.9M |
| 2024-11-06 | 70.67 | $70.01 | 3.1M |
| 2024-11-05 | 70.75 | $68.99 | 3.6M |
| 2024-11-04 | 70.94 | $72.33 | 2.2M |
| 2024-11-01 | 70.78 | $70.37 | 1.7M |
| 2024-10-31 | 70.82 | $70.23 | 1.1M |
| 2024-10-30 | 70.87 | $70.64 | 1.8M |
| 2024-10-29 | 70.89 | $70.38 | 1.5M |
| 2024-10-28 | 70.94 | $71.11 | 757408 |
| 2024-10-25 | 70.92 | $70.00 | 742601 |
| 2024-10-24 | 71.03 | $70.88 | 2.2M |
| 2024-10-23 | 71.05 | $70.22 | 1.9M |
| 2024-10-22 | 71.14 | $71.19 | 578544 |
| 2024-10-21 | 71.13 | $71.59 | 735500 |
| 2024-10-18 | 71.08 | $72.39 | 688200 |
| 2024-10-17 | 70.95 | $71.67 | 721820 |
| 2024-10-16 | 70.89 | $71.75 | 964700 |
| 2024-10-15 | 70.83 | $71.10 | 1.6M |
| 2024-10-14 | 70.83 | $71.01 | 960217 |
| 2024-10-11 | 70.83 | $70.53 | 2.7M |
| 2024-10-10 | 70.88 | $70.04 | 684232 |
| 2024-10-09 | 70.97 | $70.51 | 666744 |
| 2024-10-08 | 70.99 | $69.99 | 581300 |
| 2024-10-07 | 71.06 | $69.30 | 918935 |
| 2024-10-04 | 71.18 | $70.56 | 692300 |
| 2024-10-03 | 71.18 | $70.54 | 1.2M |
| 2024-10-02 | 71.18 | $71.21 | 1.5M |
| 2024-10-01 | 71.11 | $71.94 | 987565 |
| 2024-09-30 | 70.95 | $72.90 | 1.4M |
| 2024-09-27 | 70.70 | $73.22 | 2.5M |
| 2024-09-26 | 70.40 | $70.86 | 2.5M |
| 2024-09-25 | 70.33 | $69.83 | 1.3M |
| 2024-09-24 | 70.37 | $70.70 | 761886 |
| 2024-09-23 | 70.32 | $71.63 | 3.0M |
| 2024-09-20 | 70.18 | $71.15 | 2.8M |
| 2024-09-19 | 70.09 | $72.54 | 1.9M |
| 2024-09-18 | 69.84 | $72.46 | 1.6M |
| 2024-09-17 | 69.59 | $71.24 | 1.7M |
| 2024-09-16 | 69.45 | $69.87 | 1.5M |
| 2024-09-13 | 69.43 | $70.38 | 1.3M |
| 2024-09-12 | 69.37 | $68.17 | 1.3M |
| 2024-09-11 | 69.52 | $67.05 | 3.4M |
| 2024-09-10 | 69.78 | $67.55 | 3.8M |
| 2024-09-09 | 70.00 | $68.89 | 1.6M |
| 2024-09-06 | 70.09 | $68.81 | 2.2M |
| 2024-09-05 | 70.19 | $69.86 | 1.2M |
| 2024-09-04 | 70.17 | $69.45 | 1.2M |
| 2024-09-03 | 70.16 | $70.46 | 1.7M |
| 2024-08-30 | 70.05 | $70.55 | 1.2M |
| 2024-08-29 | 69.93 | $70.82 | 1.9M |
| 2024-08-28 | 69.80 | $70.48 | 1.6M |
| 2024-08-27 | 69.71 | $72.16 | 3.0M |
| 2024-08-26 | 69.45 | $70.90 | 3.0M |
| 2024-08-23 | 69.32 | $70.82 | 833575 |
| 2024-08-22 | 69.21 | $69.84 | 1.5M |
| 2024-08-21 | 69.19 | $69.87 | 3.0M |
| 2024-08-20 | 69.18 | $69.00 | 2.5M |
| 2024-08-19 | 69.25 | $69.82 | 958300 |
| 2024-08-16 | 69.24 | $69.79 | 946600 |
| 2024-08-15 | 69.25 | $69.78 | 1.7M |
| 2024-08-14 | 69.26 | $68.51 | 1.2M |
| 2024-08-13 | 69.40 | $69.44 | 1.2M |
| 2024-08-12 | 69.44 | $67.89 | 4.0M |
| 2024-08-09 | 69.63 | $68.94 | 2.4M |
| 2024-08-08 | 69.69 | $68.16 | 1.8M |
| 2024-08-07 | 69.82 | $65.77 | 3.5M |
| 2024-08-06 | 70.16 | $63.92 | 8.9M |
| 2024-08-05 | 70.69 | $69.56 | 3.2M |
| 2024-08-02 | 70.65 | $71.02 | 3.9M |
| 2024-08-01 | 70.44 | $72.78 | 2.3M |
| 2024-07-31 | 70.03 | $71.94 | 1.3M |
| 2024-07-30 | 69.67 | $72.44 | 1.1M |
| 2024-07-29 | 69.23 | $71.47 | 1.3M |
| 2024-07-26 | 68.85 | $72.31 | 1.1M |
| 2024-07-25 | 68.34 | $71.04 | 1.2M |
| 2024-07-24 | 67.93 | $70.29 | 1.4M |
| 2024-07-23 | 67.56 | $69.99 | 1.4M |
| 2024-07-22 | 67.22 | $70.95 | 1.6M |
| 2024-07-19 | 66.76 | $70.34 | 1.5M |
| 2024-07-18 | 66.34 | $70.67 | 1.9M |
| 2024-07-17 | 65.88 | $71.22 | 2.3M |
| 2024-07-16 | 65.35 | $67.59 | 1.6M |
| 2024-07-15 | 65.15 | $65.84 | 1.0M |
| 2024-07-12 | 65.12 | $65.15 | 1.4M |
| 2024-07-11 | 65.16 | $65.10 | 1.3M |
| 2024-07-10 | 65.21 | $64.19 | 691496 |
| 2024-07-09 | 65.37 | $64.44 | 744911 |
| 2024-07-08 | 65.52 | $64.75 | 595132 |
| 2024-07-05 | 65.66 | $64.96 | 1.5M |
| 2024-07-03 | 65.80 | $64.79 | 702880 |
| 2024-07-02 | 65.98 | $65.60 | 1.0M |
| 2024-07-01 | 66.11 | $65.11 | 1.9M |
| 2024-06-28 | 66.30 | $64.10 | 1.6M |
| 2024-06-27 | 66.61 | $64.09 | 927040 |
| 2024-06-26 | 66.95 | $64.56 | 1.2M |
| 2024-06-25 | 67.28 | $66.10 | 824054 |
| 2024-06-24 | 67.49 | $67.27 | 632623 |
| 2024-06-21 | 67.60 | $67.26 | 1.6M |
| 2024-06-20 | 67.74 | $66.55 | 931530 |
| 2024-06-18 | 67.99 | $68.28 | 1.5M |
| 2024-06-17 | 68.09 | $66.18 | 1.4M |
| 2024-06-14 | 68.43 | $65.80 | 730253 |
| 2024-06-13 | 68.85 | $66.27 | 905168 |
| 2024-06-12 | 69.26 | $66.41 | 1.0M |
| 2024-06-11 | 69.69 | $66.51 | 796744 |
| 2024-06-10 | 70.14 | $67.42 | 875035 |
| 2024-06-07 | 70.54 | $68.51 | 852850 |
| 2024-06-06 | 70.85 | $68.60 | 1.1M |
| 2024-06-05 | 71.18 | $69.64 | 668333 |
| 2024-06-04 | 71.41 | $69.64 | 633264 |
| 2024-06-03 | 71.64 | $69.68 | 783237 |
| 2024-05-31 | 71.85 | $69.34 | 2.3M |
| 2024-05-30 | 72.10 | $69.25 | 1.2M |
| 2024-05-29 | 72.35 | $70.14 | 738098 |
| 2024-05-28 | 72.51 | $71.15 | 1.0M |
| 2024-05-24 | 72.58 | $71.72 | 458504 |
| 2024-05-23 | 72.61 | $71.52 | 876845 |
| 2024-05-22 | 72.66 | $72.38 | 571179 |
| 2024-05-21 | 72.64 | $73.25 | 920338 |
| 2024-05-20 | 72.53 | $73.47 | 800946 |
| 2024-05-17 | 72.39 | $74.60 | 799285 |
| 2024-05-16 | 72.12 | $74.33 | 720763 |
| 2024-05-15 | 71.86 | $74.74 | 1.1M |
| 2024-05-14 | 71.54 | $72.77 | 1.3M |
| 2024-05-13 | 71.40 | $73.13 | 679923 |
| 2024-05-10 | 71.22 | $73.31 | 850463 |
| 2024-05-09 | 71.01 | $73.44 | 1.3M |
| 2024-05-08 | 70.77 | $72.76 | 1.9M |
| 2024-05-07 | 70.60 | $71.20 | 2.1M |
| 2024-05-06 | 70.58 | $68.53 | 1.4M |
| 2024-05-03 | 70.84 | $67.78 | 1.2M |
| 2024-05-02 | 71.19 | $68.60 | 1.3M |
| 2024-05-01 | 71.49 | $68.78 | 890008 |
| 2024-04-30 | 71.79 | $69.28 | 1.7M |
| 2024-04-29 | 72.06 | $73.03 | 743703 |
| 2024-04-26 | 71.97 | $73.13 | 722374 |
| 2024-04-25 | 71.89 | $72.82 | 583100 |
| 2024-04-24 | 71.85 | $73.21 | 824051 |
| 2024-04-23 | 71.78 | $72.76 | 626962 |
| 2024-04-22 | 71.74 | $72.04 | 837456 |
| 2024-04-19 | 71.78 | $70.86 | 768627 |
| 2024-04-18 | 71.95 | $69.97 | 745157 |
| 2024-04-17 | 72.22 | $70.20 | 1.1M |
| 2024-04-16 | 72.49 | $71.22 | 1.0M |
| 2024-04-15 | 72.68 | $70.73 | 856775 |
| 2024-04-12 | 72.94 | $71.01 | 989207 |
| 2024-04-11 | 73.18 | $71.81 | 829307 |
| 2024-04-10 | 73.37 | $71.86 | 891621 |
| 2024-04-09 | 73.56 | $73.17 | 655485 |
| 2024-04-08 | 73.63 | $72.47 | 1.0M |
| 2024-04-05 | 73.79 | $72.52 | 584911 |
| 2024-04-04 | 73.95 | $72.89 | 780234 |
| 2024-04-03 | 74.09 | $73.44 | 808325 |
| 2024-04-02 | 74.18 | $73.07 | 871308 |
| 2024-04-01 | 74.33 | $74.24 | 1.1M |
| 2024-03-28 | 74.38 | $75.52 | 1.0M |
| 2024-03-27 | 74.31 | $75.15 | 1.4M |
| 2024-03-26 | 74.28 | $72.88 | 1.2M |
| 2024-03-25 | 74.50 | $72.89 | 1.6M |
| 2024-03-22 | 74.75 | $73.12 | 1.6M |
| 2024-03-21 | 75.01 | $74.08 | 718236 |
| 2024-03-20 | 75.19 | $74.78 | 793751 |
| 2024-03-19 | 75.30 | $74.38 | 1.0M |
| 2024-03-18 | 75.46 | $74.18 | 937142 |
| 2024-03-15 | 75.65 | $74.58 | 1.6M |
| 2024-03-14 | 75.80 | $74.39 | 1.2M |
| 2024-03-13 | 75.97 | $75.34 | 1.3M |
| 2024-03-12 | 76.04 | $74.42 | 977551 |
| 2024-03-11 | 76.20 | $75.00 | 1.0M |
| 2024-03-08 | 76.30 | $74.76 | 852919 |
| 2024-03-07 | 76.42 | $75.22 | 928232 |
| 2024-03-06 | 76.50 | $75.33 | 1.4M |
| 2024-03-05 | 76.58 | $75.41 | 1.2M |
| 2024-03-04 | 76.64 | $76.79 | 1.0M |
| 2024-03-01 | 76.57 | $76.88 | 1.2M |
| 2024-02-29 | 76.48 | $76.47 | 1.7M |
| 2024-02-28 | 76.43 | $76.49 | 1.7M |
| 2024-02-27 | 76.36 | $77.85 | 2.6M |
| 2024-02-26 | 76.16 | $80.57 | 2.6M |
| 2024-02-23 | 75.66 | $79.86 | 3.2M |
| 2024-02-22 | 75.21 | $77.08 | 1.7M |
| 2024-02-21 | 75.00 | $75.09 | 905751 |
| 2024-02-20 | 74.97 | $75.64 | 912697 |
| 2024-02-16 | 74.89 | $75.65 | 658764 |
| 2024-02-15 | 74.80 | $75.50 | 870629 |
| 2024-02-14 | 74.72 | $73.68 | 881766 |
| 2024-02-13 | 74.81 | $73.25 | 1.4M |
| 2024-02-12 | 74.94 | $75.73 | 596594 |
| 2024-02-09 | 74.82 | $73.72 | 1.4M |
| 2024-02-08 | 74.89 | $74.90 | 1.8M |
| 2024-02-07 | 74.85 | $75.26 | 996195 |
| 2024-02-06 | 74.78 | $76.09 | 920557 |
| 2024-02-05 | 74.62 | $74.91 | 885199 |
| 2024-02-02 | 74.57 | $76.14 | 1.1M |
| 2024-02-01 | 74.40 | $75.73 | 742463 |
| 2024-01-31 | 74.26 | $74.84 | 988539 |
| 2024-01-30 | 74.21 | $74.78 | 1.0M |
| 2024-01-29 | 74.17 | $75.23 | 697300 |
| 2024-01-26 | 74.09 | $74.20 | 809386 |
| 2024-01-25 | 74.12 | $74.04 | 713190 |
| 2024-01-24 | 74.17 | $73.26 | 860186 |
| 2024-01-23 | 74.30 | $74.20 | 817679 |
| 2024-01-22 | 74.34 | $74.84 | 741580 |
| 2024-01-19 | 74.32 | $74.04 | 872073 |
| 2024-01-18 | 74.37 | $74.25 | 852461 |
| 2024-01-17 | 74.40 | $72.58 | 1.4M |
| 2024-01-16 | 74.60 | $72.99 | 1.3M |
| 2024-01-12 | 74.77 | $73.76 | 716720 |
| 2024-01-11 | 74.87 | $73.95 | 1.4M |
| 2024-01-10 | 74.94 | $74.73 | 1.3M |
| 2024-01-09 | 74.92 | $75.06 | 650536 |
| 2024-01-08 | 74.86 | $75.39 | 748381 |
| 2024-01-05 | 74.74 | $73.90 | 1.6M |
| 2024-01-04 | 74.75 | $74.80 | 916106 |
| 2024-01-03 | 74.66 | $74.62 | 743222 |
| 2024-01-02 | 74.55 | $75.56 | 975039 |
| 2023-12-29 | 74.33 | $75.71 | 689415 |
| 2023-12-28 | 74.05 | $76.06 | 664414 |
| 2023-12-27 | 73.69 | $75.84 | 605355 |
| 2023-12-26 | 73.31 | $75.42 | 514438 |
| 2023-12-22 | 72.93 | $74.92 | 726442 |
| 2023-12-21 | 72.58 | $74.99 | 1.1M |
| 2023-12-20 | 72.20 | $73.40 | 557425 |
| 2023-12-19 | 71.94 | $74.12 | 1.6M |
| 2023-12-18 | 71.59 | $73.75 | 1.2M |
| 2023-12-15 | 71.26 | $74.15 | 2.3M |
| 2023-12-14 | 70.86 | $75.26 | 2.0M |
| 2023-12-13 | 70.31 | $74.03 | 1.4M |
| 2023-12-12 | 69.86 | $72.29 | 1.2M |
| 2023-12-11 | 69.55 | $71.41 | 923654 |
| 2023-12-08 | 69.29 | $71.91 | 1.1M |
| 2023-12-07 | 68.94 | $71.54 | 1.5M |
| 2023-12-06 | 68.58 | $70.62 | 1.5M |
| 2023-12-05 | 68.28 | $69.88 | 1.0M |
| 2023-12-04 | 68.01 | $69.31 | 1.2M |
| 2023-12-01 | 67.76 | $69.54 | 1.7M |
| 2023-11-30 | 67.45 | $66.73 | 2.7M |
| 2023-11-29 | 67.40 | $66.66 | 1.4M |
| 2023-11-28 | 67.35 | $67.41 | 931731 |
| 2023-11-27 | 67.22 | $67.98 | 1.2M |
| 2023-11-24 | 67.03 | $69.67 | 227252 |
| 2023-11-22 | 66.66 | $69.40 | 499803 |
| 2023-11-21 | 66.31 | $68.92 | 685006 |
| 2023-11-20 | 66.00 | $68.61 | 621547 |
| 2023-11-17 | 65.71 | $68.75 | 1.0M |
| 2023-11-16 | 65.40 | $68.76 | 1.1M |
| 2023-11-15 | 65.10 | $67.59 | 1.6M |
| 2023-11-14 | 64.92 | $68.90 | 2.2M |
| 2023-11-13 | 64.63 | $67.50 | 3.4M |
| 2023-11-10 | 64.49 | $64.07 | 2.1M |
| 2023-11-09 | 64.72 | $62.16 | 792825 |
| 2023-11-08 | 65.19 | $63.43 | 1.1M |
| 2023-11-07 | 65.58 | $62.96 | 1.4M |
| 2023-11-06 | 66.07 | $62.63 | 1.3M |
| 2023-11-03 | 66.64 | $62.40 | 2.0M |
| 2023-11-02 | 67.30 | $61.89 | 2.7M |
| 2023-11-01 | 68.05 | $64.07 | 1.4M |
| 2023-10-31 | 68.65 | $64.98 | 2.1M |
| 2023-10-30 | 69.20 | $66.15 | 907635 |
| 2023-10-27 | 69.68 | $66.41 | 832868 |
| 2023-10-26 | 70.16 | $66.51 | 906831 |
| 2023-10-25 | 70.68 | $67.77 | 1.1M |
| 2023-10-24 | 71.09 | $67.30 | 761150 |
| 2023-10-23 | 71.59 | $67.41 | 898425 |
| 2023-10-20 | 72.11 | $68.31 | 1.2M |
| 2023-10-19 | 72.57 | $68.75 | 1.7M |
| 2023-10-18 | 73.00 | $70.67 | 1.0M |
| 2023-10-17 | 73.27 | $71.35 | 842561 |
| 2023-10-16 | 73.49 | $71.80 | 1.8M |
| 2023-10-13 | 73.68 | $73.35 | 584837 |
| 2023-10-12 | 73.73 | $72.56 | 743514 |
| 2023-10-11 | 73.85 | $73.44 | 686806 |
| 2023-10-10 | 73.90 | $74.20 | 636755 |
| 2023-10-09 | 73.87 | $74.01 | 443603 |
| 2023-10-06 | 73.87 | $74.36 | 639167 |
| 2023-10-05 | 73.82 | $73.66 | 929089 |
| 2023-10-04 | 73.85 | $74.16 | 946199 |
| 2023-10-03 | 73.83 | $73.03 | 1.1M |
| 2023-10-02 | 73.93 | $73.30 | 918371 |
| 2023-09-29 | 74.01 | $74.25 | 1.0M |
| 2023-09-28 | 74.02 | $74.25 | 814108 |
| 2023-09-27 | 74.04 | $73.26 | 924351 |
| 2023-09-26 | 74.18 | $74.52 | 680822 |
| 2023-09-25 | 74.21 | $73.75 | 437589 |
| 2023-09-22 | 74.33 | $73.11 | 564739 |
| 2023-09-21 | 74.53 | $73.69 | 537148 |
| 2023-09-20 | 74.69 | $74.47 | 752839 |
| 2023-09-19 | 74.78 | $73.86 | 599615 |
| 2023-09-18 | 74.94 | $74.06 | 555213 |
| 2023-09-15 | 75.09 | $74.41 | 1.2M |
| 2023-09-14 | 75.22 | $74.45 | 669230 |
| 2023-09-13 | 75.36 | $73.21 | 674403 |
| 2023-09-12 | 75.62 | $74.82 | 583792 |
| 2023-09-11 | 75.74 | $74.28 | 597970 |
| 2023-09-08 | 75.92 | $73.88 | 558017 |
| 2023-09-07 | 76.16 | $74.19 | 1.3M |
| 2023-09-06 | 76.38 | $74.12 | 799807 |
| 2023-09-05 | 76.61 | $74.80 | 674172 |
| 2023-09-01 | 76.79 | $76.35 | 505447 |
| 2023-08-31 | 76.82 | $76.54 | 1.4M |
| 2023-08-30 | 76.85 | $77.50 | 698845 |
| 2023-08-29 | 76.79 | $78.33 | 657289 |
| 2023-08-28 | 76.66 | $77.99 | 617150 |
| 2023-08-25 | 76.57 | $76.85 | 569050 |
| 2023-08-24 | 76.59 | $76.20 | 552942 |
| 2023-08-23 | 76.70 | $76.27 | 685148 |
| 2023-08-22 | 76.81 | $76.25 | 531733 |
| 2023-08-21 | 76.95 | $76.44 | 565244 |
| 2023-08-18 | 77.08 | $76.52 | 3.3M |
| 2023-08-17 | 77.22 | $76.47 | 836458 |
| 2023-08-16 | 77.38 | $75.79 | 483548 |
| 2023-08-15 | 77.62 | $75.83 | 704953 |
| 2023-08-14 | 77.87 | $77.10 | 447279 |
| 2023-08-11 | 78.02 | $76.65 | 597372 |
| 2023-08-10 | 78.23 | $76.46 | 1.1M |
| 2023-08-09 | 78.49 | $77.42 | 1.3M |
| 2023-08-08 | 78.67 | $75.94 | 1.2M |
| 2023-08-07 | 79.02 | $75.87 | 1.4M |
| 2023-08-04 | 79.40 | $78.09 | 1.1M |
| 2023-08-03 | 79.57 | $78.31 | 815351 |
| 2023-08-02 | 79.72 | $79.71 | 837689 |
| 2023-08-01 | 79.73 | $78.82 | 656643 |
| 2023-07-31 | 79.84 | $78.79 | 759645 |
| 2023-07-28 | 79.96 | $79.67 | 745572 |
| 2023-07-27 | 80.00 | $79.45 | 692535 |
| 2023-07-26 | 80.06 | $79.82 | 539127 |
| 2023-07-25 | 80.09 | $80.14 | 461442 |
| 2023-07-24 | 80.08 | $79.41 | 1.1M |
| 2023-07-21 | 80.15 | $79.92 | 718702 |
| 2023-07-20 | 80.16 | $79.91 | 768500 |
| 2023-07-19 | 80.18 | $79.46 | 2.0M |
| 2023-07-18 | 80.23 | $79.24 | 746964 |
| 2023-07-17 | 80.29 | $80.23 | 723124 |
| 2023-07-14 | 80.24 | $80.39 | 798660 |
| 2023-07-13 | 80.15 | $82.07 | 496587 |
| 2023-07-12 | 79.87 | $81.53 | 448696 |
| 2023-07-11 | 79.61 | $81.73 | 784760 |
| 2023-07-10 | 79.30 | $80.04 | 896780 |
| 2023-07-07 | 79.12 | $78.66 | 963105 |
| 2023-07-06 | 79.07 | $78.81 | 590559 |
| 2023-07-05 | 78.98 | $79.43 | 550909 |
| 2023-07-03 | 78.81 | $79.51 | 549125 |
| 2023-06-30 | 78.61 | $81.10 | 940134 |
| 2023-06-29 | 78.22 | $80.90 | 644799 |
| 2023-06-28 | 77.82 | $79.94 | 943366 |
| 2023-06-27 | 77.48 | $80.13 | 714573 |
| 2023-06-26 | 77.10 | $79.73 | 599253 |
| 2023-06-23 | 76.74 | $78.90 | 1.1M |
| 2023-06-22 | 76.43 | $79.71 | 798210 |
| 2023-06-21 | 76.04 | $79.68 | 1.2M |
| 2023-06-20 | 75.64 | $77.89 | 1.0M |
| 2023-06-16 | 75.41 | $78.02 | 2.6M |
| 2023-06-15 | 75.15 | $75.79 | 789033 |
| 2023-06-14 | 75.11 | $74.81 | 749037 |
| 2023-06-13 | 75.18 | $76.01 | 849784 |
| 2023-06-12 | 75.14 | $75.54 | 684357 |
| 2023-06-09 | 75.15 | $74.86 | 561896 |
| 2023-06-08 | 75.24 | $74.94 | 714824 |
| 2023-06-07 | 75.32 | $75.26 | 664779 |
| 2023-06-06 | 75.38 | $75.37 | 536159 |
| 2023-06-05 | 75.44 | $75.26 | 835579 |
| 2023-06-02 | 75.53 | $74.42 | 773706 |
| 2023-06-01 | 75.73 | $73.43 | 781142 |
| 2023-05-31 | 76.05 | $73.90 | 1.4M |
| 2023-05-30 | 76.36 | $74.12 | 488882 |
| 2023-05-26 | 76.69 | $74.92 | 555659 |
| 2023-05-25 | 76.97 | $75.08 | 615066 |
| 2023-05-24 | 77.26 | $75.56 | 972061 |
| 2023-05-23 | 77.53 | $76.85 | 929784 |
| 2023-05-22 | 77.72 | $77.46 | 722577 |
| 2023-05-19 | 77.88 | $76.92 | 863299 |
| 2023-05-18 | 78.13 | $76.55 | 612425 |
| 2023-05-17 | 78.45 | $76.53 | 820323 |
| 2023-05-16 | 78.79 | $77.09 | 852502 |
| 2023-05-15 | 79.12 | $78.21 | 980078 |
| 2023-05-12 | 79.35 | $76.43 | 674011 |
| 2023-05-11 | 79.79 | $76.93 | 1.0M |
| 2023-05-10 | 80.20 | $76.22 | 1.6M |
| 2023-05-09 | 80.71 | $74.83 | 2.6M |
| 2023-05-08 | 81.41 | $79.80 | 1.0M |
| 2023-05-05 | 81.65 | $79.75 | 551680 |
| 2023-05-04 | 81.91 | $79.13 | 664721 |
| 2023-05-03 | 82.26 | $80.01 | 520672 |
| 2023-05-02 | 82.54 | $80.48 | 866399 |
| 2023-05-01 | 82.78 | $82.40 | 930779 |
| 2023-04-28 | 82.83 | $80.81 | 744186 |
| 2023-04-27 | 83.03 | $81.19 | 702078 |
| 2023-04-26 | 83.19 | $81.21 | 892622 |
| 2023-04-25 | 83.34 | $83.63 | 744218 |
| 2023-04-24 | 83.23 | $85.07 | 730136 |
| 2023-04-21 | 82.97 | $84.65 | 719124 |
| 2023-04-20 | 82.71 | $83.01 | 453769 |
| 2023-04-19 | 82.58 | $82.95 | 551868 |
| 2023-04-18 | 82.45 | $82.70 | 795775 |
| 2023-04-17 | 82.33 | $82.85 | 504622 |
| 2023-04-14 | 82.16 | $82.43 | 485976 |
| 2023-04-13 | 82.02 | $82.57 | 811444 |
| 2023-04-12 | 81.83 | $82.17 | 1.1M |
| 2023-04-11 | 81.66 | $85.22 | 971019 |
| 2023-04-10 | 81.17 | $83.89 | 615900 |
| 2023-04-06 | 80.77 | $84.73 | 890739 |
| 2023-04-05 | 80.26 | $83.98 | 936954 |
| 2023-04-04 | 79.78 | $82.49 | 883987 |
| 2023-04-03 | 79.43 | $81.83 | 941428 |
| 2023-03-31 | 79.12 | $81.54 | 667466 |
| 2023-03-30 | 78.83 | $80.12 | 639599 |
| 2023-03-29 | 78.66 | $79.75 | 481355 |
| 2023-03-28 | 78.52 | $79.65 | 454130 |
| 2023-03-27 | 78.38 | $79.64 | 619808 |
| 2023-03-24 | 78.24 | $79.17 | 660642 |
| 2023-03-23 | 78.14 | $78.13 | 754926 |
| 2023-03-22 | 78.17 | $78.45 | 596397 |
| 2023-03-21 | 78.18 | $80.24 | 687773 |
| 2023-03-20 | 78.02 | $78.82 | 649666 |
| 2023-03-17 | 78.03 | $77.27 | 1.3M |
| 2023-03-16 | 78.20 | $78.15 | 744184 |
| 2023-03-15 | 78.35 | $77.49 | 1.2M |
| 2023-03-14 | 78.61 | $77.77 | 1.0M |
| 2023-03-13 | 78.90 | $77.56 | 915452 |
| 2023-03-10 | 79.24 | $77.04 | 959238 |
| 2023-03-09 | 79.68 | $77.25 | 772287 |
| 2023-03-08 | 80.14 | $77.81 | 827550 |
| 2023-03-07 | 80.60 | $77.65 | 708383 |
| 2023-03-06 | 81.11 | $78.56 | 893187 |
| 2023-03-03 | 81.57 | $78.90 | 565529 |
| 2023-03-02 | 82.05 | $77.89 | 617037 |
| 2023-03-01 | 82.67 | $77.75 | 971338 |
| 2023-02-28 | 83.34 | $78.31 | 1.2M |
| 2023-02-27 | 84.00 | $78.36 | 1.4M |
| 2023-02-24 | 84.68 | $80.82 | 852874 |
| 2023-02-23 | 85.15 | $81.52 | 701113 |
| 2023-02-22 | 85.57 | $81.79 | 773751 |
| 2023-02-21 | 85.96 | $82.00 | 908659 |
| 2023-02-17 | 86.32 | $83.14 | 1.6M |
| 2023-02-16 | 86.56 | $82.82 | 2.6M |
| 2023-02-15 | 86.82 | $88.64 | 1.1M |
| 2023-02-14 | 86.49 | $88.98 | 1.0M |
| 2023-02-13 | 86.09 | $88.82 | 1.1M |
| 2023-02-10 | 85.66 | $86.08 | 722169 |
| 2023-02-09 | 85.46 | $85.76 | 773882 |
| 2023-02-08 | 85.26 | $86.74 | 538141 |
| 2023-02-07 | 84.95 | $87.14 | 884202 |
| 2023-02-06 | 84.56 | $86.23 | 843512 |
| 2023-02-03 | 84.23 | $86.76 | 797673 |
| 2023-02-02 | 83.83 | $89.08 | 1.4M |
| 2023-02-01 | 83.17 | $87.06 | 1.1M |
| 2023-01-31 | 82.67 | $86.15 | 891593 |
| 2023-01-30 | 82.22 | $85.29 | 1.3M |
| 2023-01-27 | 81.84 | $86.14 | 827764 |
| 2023-01-26 | 81.34 | $85.51 | 1.2M |
| 2023-01-25 | 80.87 | $83.75 | 977774 |
| 2023-01-24 | 80.57 | $80.75 | 651465 |
| 2023-01-23 | 80.54 | $81.28 | 483206 |
| 2023-01-20 | 80.46 | $80.86 | 611464 |
| 2023-01-19 | 80.43 | $80.22 | 760809 |
| 2023-01-18 | 80.45 | $80.32 | 754803 |
| 2023-01-17 | 80.47 | $80.86 | 1.0M |
| 2023-01-13 | 80.44 | $80.37 | 677806 |
| 2023-01-12 | 80.47 | $79.51 | 864585 |
| 2023-01-11 | 80.61 | $80.62 | 792702 |
| 2023-01-10 | 80.64 | $79.97 | 699024 |
| 2023-01-09 | 80.74 | $80.53 | 725380 |
| 2023-01-06 | 80.79 | $81.61 | 636234 |
| 2023-01-05 | 80.74 | $80.03 | 1.2M |
| 2023-01-04 | 80.84 | $82.39 | 1.0M |
| 2023-01-03 | 80.71 | $79.60 | 814976 |
| 2022-12-30 | 80.86 | $79.87 | 573179 |
| 2022-12-29 | 81.00 | $80.61 | 475112 |
| 2022-12-28 | 81.08 | $79.46 | 407578 |
| 2022-12-27 | 81.27 | $80.53 | 416688 |
| 2022-12-23 | 81.35 | $80.64 | 440356 |
| 2022-12-22 | 81.43 | $80.54 | 743920 |
| 2022-12-21 | 81.52 | $81.01 | 1.0M |
| 2022-12-20 | 81.56 | $80.57 | 746258 |
| 2022-12-19 | 81.63 | $80.69 | 885948 |
| 2022-12-16 | 81.69 | $80.66 | 2.3M |
| 2022-12-15 | 81.74 | $82.11 | 917268 |
| 2022-12-14 | 81.64 | $83.17 | 1.1M |
| 2022-12-13 | 81.41 | $83.28 | 950579 |
| 2022-12-12 | 81.16 | $81.95 | 854341 |
| 2022-12-09 | 81.01 | $81.20 | 776308 |
| 2022-12-08 | 80.91 | $81.32 | 776845 |
| 2022-12-07 | 80.77 | $81.40 | 572138 |
| 2022-12-06 | 80.59 | $80.64 | 821497 |
| 2022-12-05 | 80.45 | $81.47 | 912487 |
| 2022-12-02 | 80.19 | $83.29 | 861398 |
| 2022-12-01 | 79.70 | $82.95 | 1.4M |
| 2022-11-30 | 79.17 | $80.92 | 2.1M |
| 2022-11-29 | 78.80 | $80.60 | 826576 |
| 2022-11-28 | 78.40 | $80.28 | 711911 |
| 2022-11-25 | 77.98 | $81.44 | 382742 |
| 2022-11-23 | 77.40 | $80.40 | 992197 |
| 2022-11-22 | 76.87 | $80.00 | 952874 |
| 2022-11-21 | 76.33 | $79.11 | 1.0M |
| 2022-11-18 | 75.83 | $78.91 | 3.0M |
| 2022-11-17 | 75.31 | $79.20 | 995473 |
| 2022-11-16 | 74.71 | $79.12 | 1.2M |
| 2022-11-15 | 74.06 | $79.35 | 1.2M |
| 2022-11-14 | 73.34 | $77.83 | 1.3M |
| 2022-11-11 | 72.71 | $78.63 | 1.0M |
| 2022-11-10 | 71.96 | $77.32 | 1.5M |
| 2022-11-09 | 71.27 | $74.43 | 1.4M |
| 2022-11-08 | 70.83 | $73.82 | 909958 |
| 2022-11-07 | 70.41 | $74.25 | 939592 |
| 2022-11-04 | 69.92 | $72.69 | 1.3M |
| 2022-11-03 | 69.56 | $71.05 | 1.2M |
| 2022-11-02 | 69.34 | $69.68 | 1.7M |
| 2022-11-01 | 69.25 | $71.74 | 2.3M |
| 2022-10-31 | 68.96 | $68.46 | 2.4M |
| 2022-10-28 | 68.98 | $70.13 | 1.5M |
| 2022-10-27 | 68.82 | $70.09 | 1.8M |
| 2022-10-26 | 68.65 | $71.17 | 1.1M |
| 2022-10-25 | 68.35 | $69.67 | 1.1M |
| 2022-10-24 | 68.19 | $70.31 | 1.1M |
| 2022-10-21 | 67.94 | $70.24 | 1.1M |
| 2022-10-20 | 67.68 | $67.67 | 549302 |
| 2022-10-19 | 67.68 | $67.68 | 748362 |
| 2022-10-18 | 67.67 | $68.44 | 537078 |
| 2022-10-17 | 67.61 | $67.70 | 860721 |
| 2022-10-14 | 67.63 | $66.89 | 790162 |
| 2022-10-13 | 67.76 | $67.34 | 970755 |
| 2022-10-12 | 67.86 | $65.74 | 1.5M |
| 2022-10-11 | 68.15 | $68.00 | 636060 |
| 2022-10-10 | 68.24 | $67.55 | 616024 |
| 2022-10-07 | 68.41 | $67.55 | 576199 |
| 2022-10-06 | 68.62 | $69.18 | 742150 |
| 2022-10-05 | 68.68 | $69.91 | 697215 |
| 2022-10-04 | 68.69 | $70.14 | 831500 |
| 2022-10-03 | 68.68 | $68.07 | 905806 |
| 2022-09-30 | 68.89 | $65.77 | 944455 |
| 2022-09-29 | 69.34 | $66.55 | 871676 |
| 2022-09-28 | 69.76 | $66.93 | 701590 |
| 2022-09-27 | 70.17 | $66.12 | 796520 |
| 2022-09-26 | 70.69 | $66.88 | 853190 |
| 2022-09-23 | 71.17 | $67.34 | 992408 |
| 2022-09-22 | 71.65 | $68.00 | 889191 |
| 2022-09-21 | 72.09 | $69.07 | 775379 |
| 2022-09-20 | 72.46 | $70.17 | 1.2M |
| 2022-09-19 | 72.75 | $72.04 | 681346 |
| 2022-09-16 | 72.88 | $71.70 | 1.2M |
| 2022-09-15 | 73.06 | $71.93 | 625806 |
| 2022-09-14 | 73.24 | $72.06 | 722234 |
| 2022-09-13 | 73.43 | $72.59 | 511471 |
| 2022-09-12 | 73.59 | $74.85 | 497381 |
| 2022-09-09 | 73.54 | $74.30 | 552512 |
| 2022-09-08 | 73.56 | $73.34 | 541228 |
| 2022-09-07 | 73.69 | $72.31 | 649380 |
| 2022-09-06 | 73.93 | $70.98 | 523270 |
| 2022-09-02 | 74.32 | $71.26 | 651245 |
| 2022-09-01 | 74.70 | $72.69 | 714727 |
| 2022-08-31 | 74.95 | $73.41 | 1.1M |
| 2022-08-30 | 75.14 | $73.42 | 810870 |
| 2022-08-29 | 75.34 | $74.11 | 760799 |
| 2022-08-26 | 75.50 | $73.39 | 981095 |
| 2022-08-25 | 75.74 | $75.11 | 687976 |
| 2022-08-24 | 75.85 | $74.17 | 593578 |
| 2022-08-23 | 76.05 | $74.65 | 878069 |
| 2022-08-22 | 76.23 | $75.82 | 879357 |
| 2022-08-19 | 76.30 | $76.41 | 1.0M |
| 2022-08-18 | 76.32 | $76.05 | 758947 |
| 2022-08-17 | 76.39 | $74.89 | 560079 |
| 2022-08-16 | 76.57 | $76.45 | 764590 |
| 2022-08-15 | 76.62 | $77.60 | 801241 |
| 2022-08-12 | 76.55 | $77.52 | 498142 |
| 2022-08-11 | 76.49 | $76.72 | 530373 |
| 2022-08-10 | 76.49 | $76.03 | 752688 |
| 2022-08-09 | 76.56 | $75.42 | 697728 |
| 2022-08-08 | 76.69 | $76.34 | 957360 |
| 2022-08-05 | 76.73 | $75.38 | 659650 |
| 2022-08-04 | 76.87 | $74.15 | 1.3M |
| 2022-08-03 | 77.14 | $74.54 | 1.3M |
| 2022-08-02 | 77.39 | $75.51 | 1.8M |
| 2022-08-01 | 77.54 | $78.39 | 1.1M |
| 2022-07-29 | 77.42 | $78.83 | 716238 |
| 2022-07-28 | 77.24 | $78.71 | 754797 |
| 2022-07-27 | 77.07 | $77.74 | 871976 |
| 2022-07-26 | 76.98 | $77.56 | 424679 |
| 2022-07-25 | 76.91 | $77.42 | 457361 |
| 2022-07-22 | 76.85 | $77.04 | 799928 |
| 2022-07-21 | 76.83 | $77.94 | 780174 |
| 2022-07-20 | 76.71 | $78.00 | 800794 |
| 2022-07-19 | 76.56 | $77.95 | 603404 |
| 2022-07-18 | 76.40 | $76.59 | 606658 |
| 2022-07-15 | 76.35 | $76.53 | 545422 |
| 2022-07-14 | 76.30 | $75.19 | 571299 |
| 2022-07-13 | 76.38 | $75.56 | 513436 |
| 2022-07-12 | 76.44 | $76.22 | 509421 |
| 2022-07-11 | 76.46 | $76.55 | 402042 |
| 2022-07-08 | 76.47 | $76.88 | 524190 |
| 2022-07-07 | 76.49 | $77.00 | 556983 |
| 2022-07-06 | 76.53 | $76.30 | 780852 |
| 2022-07-05 | 76.68 | $76.15 | 876179 |
| 2022-07-01 | 76.88 | $77.11 | 897083 |
| 2022-06-30 | 77.03 | $76.74 | 1.5M |
| 2022-06-29 | 77.24 | $77.65 | 1.1M |
| 2022-06-28 | 77.41 | $76.02 | 1.6M |
| 2022-06-27 | 77.78 | $78.02 | 923597 |
| 2022-06-24 | 78.00 | $77.29 | 985937 |
| 2022-06-23 | 78.33 | $75.76 | 694982 |
| 2022-06-22 | 78.83 | $75.26 | 840582 |
| 2022-06-21 | 79.44 | $74.53 | 818750 |
| 2022-06-17 | 80.15 | $73.90 | 1.4M |
| 2022-06-16 | 80.97 | $73.17 | 1.2M |
| 2022-06-15 | 81.90 | $74.97 | 1.3M |
| 2022-06-14 | 82.72 | $75.00 | 1.3M |
| 2022-06-13 | 83.58 | $78.82 | 637701 |
| 2022-06-10 | 84.10 | $81.43 | 493038 |
| 2022-06-09 | 84.39 | $82.24 | 505097 |
| 2022-06-08 | 84.61 | $83.49 | 433527 |
| 2022-06-07 | 84.71 | $85.34 | 435208 |
| 2022-06-06 | 84.64 | $84.16 | 331024 |
| 2022-06-03 | 84.69 | $84.17 | 360245 |
| 2022-06-02 | 84.73 | $84.98 | 697943 |
| 2022-06-01 | 84.70 | $84.28 | 1.1M |
| 2022-05-31 | 84.73 | $85.64 | 1.1M |
| 2022-05-27 | 84.61 | $85.96 | 521380 |
| 2022-05-26 | 84.43 | $85.62 | 512318 |
| 2022-05-25 | 84.27 | $85.18 | 450853 |
| 2022-05-24 | 84.15 | $83.94 | 699712 |
| 2022-05-23 | 84.16 | $84.72 | 687449 |
| 2022-05-20 | 84.10 | $83.45 | 780785 |
| 2022-05-19 | 84.19 | $82.87 | 715497 |
| 2022-05-18 | 84.37 | $83.71 | 720352 |
| 2022-05-17 | 84.50 | $86.42 | 634649 |
| 2022-05-16 | 84.39 | $84.21 | 700356 |
| 2022-05-13 | 84.51 | $83.51 | 998201 |
| 2022-05-12 | 84.74 | $84.75 | 1.0M |
| 2022-05-11 | 84.89 | $84.53 | 914850 |
| 2022-05-10 | 85.08 | $84.56 | 1.3M |
| 2022-05-09 | 85.31 | $85.00 | 1.2M |
| 2022-05-06 | 85.51 | $85.76 | 1.9M |
| 2022-05-05 | 85.66 | $83.44 | 1.3M |
| 2022-05-04 | 86.06 | $86.42 | 1.2M |
| 2022-05-03 | 86.18 | $82.08 | 1.5M |
| 2022-05-02 | 86.73 | $80.45 | 1.3M |
| 2022-04-29 | 87.49 | $81.10 | 1.3M |
| 2022-04-28 | 88.21 | $83.37 | 1.3M |
| 2022-04-27 | 88.74 | $84.04 | 857068 |
| 2022-04-26 | 89.22 | $85.36 | 873543 |
| 2022-04-25 | 89.59 | $87.99 | 430443 |
| 2022-04-22 | 89.72 | $87.29 | 608905 |
| 2022-04-21 | 89.91 | $90.77 | 445139 |
| 2022-04-20 | 89.76 | $91.06 | 668538 |
| 2022-04-19 | 89.57 | $88.92 | 882762 |
| 2022-04-18 | 89.57 | $90.14 | 501047 |
| 2022-04-14 | 89.45 | $91.36 | 519089 |
| 2022-04-13 | 89.19 | $91.96 | 597401 |
| 2022-04-12 | 88.85 | $91.04 | 918608 |
| 2022-04-11 | 88.57 | $90.21 | 1.2M |
| 2022-04-08 | 88.34 | $90.40 | 891954 |
| 2022-04-07 | 88.07 | $89.52 | 825616 |
| 2022-04-06 | 87.86 | $88.71 | 1.1M |
| 2022-04-05 | 87.71 | $87.14 | 595108 |
| 2022-04-04 | 87.70 | $87.71 | 781733 |
| 2022-04-01 | 87.63 | $89.34 | 1.0M |
| 2022-03-31 | 87.39 | $87.19 | 719135 |
| 2022-03-30 | 87.36 | $87.85 | 494634 |
| 2022-03-29 | 87.26 | $88.73 | 806421 |
| 2022-03-28 | 87.06 | $88.51 | 587674 |
| 2022-03-25 | 86.87 | $87.85 | 581472 |
| 2022-03-24 | 86.74 | $87.89 | 577623 |
| 2022-03-23 | 86.59 | $87.81 | 943825 |
| 2022-03-22 | 86.43 | $88.53 | 531156 |
| 2022-03-21 | 86.17 | $88.17 | 734762 |
| 2022-03-18 | 85.93 | $87.26 | 1.8M |
| 2022-03-17 | 85.76 | $86.75 | 740254 |
| 2022-03-16 | 85.62 | $86.27 | 941494 |
| 2022-03-15 | 85.51 | $86.31 | 924915 |
| 2022-03-14 | 85.34 | $84.80 | 1.0M |
| 2022-03-11 | 85.28 | $84.17 | 1.4M |
| 2022-03-10 | 85.24 | $85.42 | 1.0M |
| 2022-03-09 | 85.04 | $85.58 | 955698 |
| 2022-03-08 | 84.79 | $84.22 | 1.3M |
| 2022-03-07 | 84.63 | $86.86 | 1.7M |
| 2022-03-04 | 84.16 | $86.98 | 969159 |
| 2022-03-03 | 83.63 | $87.24 | 972247 |
| 2022-03-02 | 83.03 | $85.75 | 1.1M |
| 2022-03-01 | 82.52 | $86.31 | 884211 |
| 2022-02-28 | 81.91 | $86.38 | 1.2M |
| 2022-02-25 | 81.24 | $87.32 | 1.2M |
| 2022-02-24 | 80.42 | $83.98 | 1.3M |
| 2022-02-23 | 79.87 | $83.79 | 1.1M |
| 2022-02-22 | 79.29 | $83.41 | 1.2M |
| 2022-02-18 | 78.70 | $83.47 | 1.0M |
| 2022-02-17 | 78.05 | $84.00 | 996843 |
| 2022-02-16 | 77.31 | $84.23 | 2.0M |
| 2022-02-15 | 76.51 | $81.84 | 2.2M |
| 2022-02-14 | 75.90 | $75.79 | 1.2M |
| 2022-02-11 | 75.88 | $76.13 | 1.0M |
| 2022-02-10 | 75.83 | $76.29 | 989584 |
| 2022-02-09 | 75.78 | $76.57 | 1.3M |
| 2022-02-08 | 75.72 | $77.86 | 667029 |
| 2022-02-07 | 75.54 | $76.28 | 888425 |
| 2022-02-04 | 75.53 | $76.13 | 532986 |
| 2022-02-03 | 75.53 | $76.16 | 563950 |
| 2022-02-02 | 75.55 | $76.38 | 712058 |
| 2022-02-01 | 75.56 | $75.95 | 905875 |
| 2022-01-31 | 75.62 | $75.30 | 1.3M |
| 2022-01-28 | 75.75 | $75.70 | 1.1M |
| 2022-01-27 | 75.86 | $74.77 | 2.7M |
| 2022-01-26 | 76.07 | $74.45 | 2.5M |
| 2022-01-25 | 76.32 | $72.72 | 841622 |
| 2022-01-24 | 76.75 | $74.38 | 1.1M |
| 2022-01-21 | 77.03 | $73.54 | 799385 |
| 2022-01-20 | 77.39 | $74.13 | 892515 |
| 2022-01-19 | 77.68 | $74.55 | 815931 |
| 2022-01-18 | 77.94 | $76.27 | 651486 |
| 2022-01-14 | 78.01 | $77.78 | 805217 |
| 2022-01-13 | 77.92 | $77.86 | 517859 |
| 2022-01-12 | 77.80 | $77.79 | 1.2M |
| 2022-01-11 | 77.68 | $80.54 | 859231 |
| 2022-01-10 | 77.27 | $79.15 | 977350 |
| 2022-01-07 | 76.97 | $78.95 | 950116 |
| 2022-01-06 | 76.67 | $77.86 | 984300 |
| 2022-01-05 | 76.47 | $78.99 | 1.2M |
| 2022-01-04 | 76.14 | $79.28 | 804701 |
| 2022-01-03 | 75.75 | $77.43 | 490339 |
| 2021-12-31 | 75.51 | $77.53 | 514668 |
| 2021-12-30 | 75.22 | $77.95 | 499655 |
| 2021-12-29 | 74.87 | $78.06 | 560654 |
| 2021-12-28 | 74.46 | $76.87 | 454340 |
| 2021-12-27 | 74.16 | $76.24 | 317118 |
| 2021-12-23 | 73.91 | $74.93 | 380163 |
| 2021-12-22 | 73.78 | $74.33 | 407309 |
| 2021-12-21 | 73.72 | $72.96 | 660769 |
| 2021-12-20 | 73.81 | $72.88 | 652945 |
| 2021-12-17 | 73.92 | $73.75 | 1.4M |
| 2021-12-16 | 73.97 | $73.63 | 655061 |
| 2021-12-15 | 74.04 | $73.51 | 822629 |
| 2021-12-14 | 74.15 | $74.55 | 900274 |
| 2021-12-13 | 74.18 | $75.16 | 757578 |
| 2021-12-10 | 74.17 | $75.68 | 792035 |
| 2021-12-09 | 74.12 | $75.76 | 1.1M |
| 2021-12-08 | 74.07 | $75.03 | 986216 |
| 2021-12-07 | 74.11 | $74.58 | 1.5M |
| 2021-12-06 | 74.22 | $72.89 | 1.9M |
| 2021-12-03 | 74.51 | $71.16 | 816104 |
| 2021-12-02 | 75.01 | $71.51 | 886187 |
| 2021-12-01 | 75.51 | $70.34 | 1.0M |
| 2021-11-30 | 76.16 | $71.06 | 1.4M |
| 2021-11-29 | 76.77 | $73.77 | 635528 |
| 2021-11-26 | 77.13 | $73.64 | 687369 |
| 2021-11-24 | 77.51 | $75.90 | 579761 |
| 2021-11-23 | 77.67 | $76.90 | 563100 |
| 2021-11-22 | 77.73 | $76.21 | 483910 |
| 2021-11-19 | 77.85 | $76.14 | 552350 |
| 2021-11-18 | 78.00 | $76.97 | 434209 |
| 2021-11-17 | 78.08 | $77.51 | 357307 |
| 2021-11-16 | 78.11 | $77.94 | 447479 |
| 2021-11-15 | 78.09 | $78.46 | 378056 |
| 2021-11-12 | 78.02 | $79.25 | 489775 |
| 2021-11-11 | 77.86 | $78.45 | 681674 |
| 2021-11-10 | 77.78 | $78.18 | 419793 |
| 2021-11-09 | 77.72 | $78.15 | 698117 |
| 2021-11-08 | 77.67 | $78.64 | 619994 |
| 2021-11-05 | 77.57 | $80.10 | 787905 |
| 2021-11-04 | 77.34 | $78.68 | 782578 |
| 2021-11-03 | 77.24 | $78.97 | 722013 |
| 2021-11-02 | 77.11 | $78.24 | 1.6M |
| 2021-11-01 | 77.06 | $76.65 | 1.1M |
| 2021-10-29 | 77.16 | $76.35 | 757705 |
| 2021-10-28 | 77.30 | $75.52 | 783549 |
| 2021-10-27 | 77.53 | $74.19 | 783619 |
| 2021-10-26 | 77.89 | $75.32 | 872802 |
| 2021-10-25 | 78.17 | $76.21 | 1.4M |
| 2021-10-22 | 78.37 | $79.89 | 346536 |
| 2021-10-21 | 78.21 | $79.01 | 365534 |
| 2021-10-20 | 78.13 | $78.47 | 582272 |
| 2021-10-19 | 78.10 | $76.96 | 588682 |
| 2021-10-18 | 78.20 | $76.53 | 633304 |
| 2021-10-15 | 78.34 | $77.44 | 610021 |
| 2021-10-14 | 78.39 | $78.59 | 517933 |
| 2021-10-13 | 78.33 | $77.72 | 593465 |
| 2021-10-12 | 78.36 | $78.50 | 730813 |
| 2021-10-11 | 78.32 | $79.32 | 610239 |
| 2021-10-08 | 78.19 | $79.83 | 422721 |
| 2021-10-07 | 77.99 | $79.71 | 588899 |
| 2021-10-06 | 77.80 | $78.17 | 704672 |
| 2021-10-05 | 77.76 | $78.61 | 880736 |
| 2021-10-04 | 77.67 | $78.10 | 557927 |
| 2021-10-01 | 77.63 | $78.53 | 851019 |
| 2021-09-30 | 77.56 | $76.16 | 948248 |
| 2021-09-29 | 77.72 | $78.28 | 505062 |
| 2021-09-28 | 77.66 | $78.13 | 874544 |
| 2021-09-27 | 77.60 | $78.70 | 531370 |
| 2021-09-24 | 77.47 | $78.10 | 472431 |
| 2021-09-23 | 77.37 | $77.60 | 586488 |
| 2021-09-22 | 77.32 | $76.86 | 785057 |
| 2021-09-21 | 77.33 | $75.53 | 474000 |
| 2021-09-20 | 77.47 | $75.97 | 483805 |
| 2021-09-17 | 77.56 | $77.47 | 1.2M |
| 2021-09-16 | 77.50 | $78.37 | 552386 |
| 2021-09-15 | 77.35 | $78.54 | 634469 |
| 2021-09-14 | 77.17 | $78.44 | 654937 |
| 2021-09-13 | 77.00 | $77.71 | 730023 |
| 2021-09-10 | 76.88 | $76.76 | 567566 |
| 2021-09-09 | 76.85 | $77.77 | 375251 |
| 2021-09-08 | 76.72 | $78.56 | 640166 |
| 2021-09-07 | 76.49 | $78.58 | 955773 |
| 2021-09-03 | 76.25 | $78.38 | 585536 |
| 2021-09-02 | 76.03 | $79.33 | 1.1M |
| 2021-09-01 | 75.70 | $76.66 | 689607 |
| 2021-08-31 | 75.63 | $75.59 | 860663 |
| 2021-08-30 | 75.68 | $75.18 | 370947 |
| 2021-08-27 | 75.80 | $75.23 | 360783 |
| 2021-08-26 | 75.94 | $74.13 | 549533 |
| 2021-08-25 | 76.22 | $75.50 | 395664 |
| 2021-08-24 | 76.38 | $75.59 | 409736 |
| 2021-08-23 | 76.55 | $75.74 | 437206 |
| 2021-08-20 | 76.71 | $75.63 | 454584 |
| 2021-08-19 | 76.89 | $75.76 | 669888 |
| 2021-08-18 | 77.06 | $75.78 | 413233 |
| 2021-08-17 | 77.24 | $77.46 | 519395 |
| 2021-08-16 | 77.25 | $76.72 | 512069 |
| 2021-08-13 | 77.31 | $75.68 | 425454 |
| 2021-08-12 | 77.47 | $75.60 | 699513 |
| 2021-08-11 | 77.64 | $75.90 | 738820 |
| 2021-08-10 | 77.78 | $75.53 | 1.1M |
| 2021-08-09 | 77.96 | $76.21 | 768739 |
| 2021-08-06 | 78.09 | $77.03 | 519530 |
| 2021-08-05 | 78.13 | $76.73 | 1.0M |
| 2021-08-04 | 78.19 | $77.30 | 1.2M |
| 2021-08-03 | 78.20 | $80.37 | 2.0M |
| 2021-08-02 | 77.90 | $81.23 | 1.1M |
| 2021-07-30 | 77.49 | $80.15 | 631903 |
| 2021-07-29 | 77.16 | $80.22 | 435745 |
| 2021-07-28 | 76.79 | $79.44 | 799442 |
| 2021-07-27 | 76.47 | $78.67 | 656925 |
| 2021-07-26 | 76.21 | $77.37 | 457685 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
87.29
2026-07-22
Close Price
$84.81
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
62.43
Average
75.00
Maximum
91.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 87.29 | $84.81 | 1.2M |
| 2026-07-21 | 87.55 | $85.86 | 1.2M |
| 2026-07-20 | 87.62 | $86.20 | 1.4M |
| 2026-07-17 | 87.61 | $87.82 | 1.2M |
| 2026-07-16 | 87.24 | $88.26 | 1.8M |
| 2026-07-15 | 86.71 | $87.16 | 1.2M |
| 2026-07-14 | 86.30 | $86.91 | 1.4M |
| 2026-07-13 | 85.87 | $85.79 | 1.1M |
| 2026-07-10 | 85.59 | $84.40 | 1.2M |
| 2026-07-09 | 85.55 | $83.86 | 1.2M |
| 2026-07-08 | 85.59 | $83.22 | 1.5M |
| 2026-07-07 | 85.76 | $86.84 | 1.0M |
| 2026-07-06 | 85.18 | $86.62 | 1.2M |
| 2026-07-02 | 84.53 | $86.43 | 2.2M |
| 2026-07-01 | 83.80 | $84.52 | 1.2M |
| 2026-06-30 | 83.34 | $83.52 | 1.3M |
| 2026-06-29 | 83.01 | $84.29 | 1.1M |
| 2026-06-26 | 82.44 | $84.95 | 2.4M |
| 2026-06-25 | 81.63 | $83.69 | 1.0M |
| 2026-06-24 | 80.94 | $82.82 | 1.1M |
| 2026-06-23 | 80.32 | $80.10 | 1.4M |
| 2026-06-22 | 80.15 | $78.67 | 1.0M |
| 2026-06-18 | 80.25 | $79.92 | 2.1M |
| 2026-06-17 | 80.09 | $79.97 | 954929 |
| 2026-06-16 | 79.88 | $81.21 | 791945 |
| 2026-06-15 | 79.37 | $81.09 | 1.2M |
| 2026-06-12 | 78.78 | $81.25 | 1.1M |
| 2026-06-11 | 78.06 | $80.22 | 1.7M |
| 2026-06-10 | 77.43 | $78.85 | 1.4M |
| 2026-06-09 | 76.99 | $80.03 | 2.3M |
| 2026-06-08 | 76.21 | $78.05 | 1.2M |
| 2026-06-05 | 75.72 | $77.45 | 1.3M |
| 2026-06-04 | 75.28 | $76.30 | 1.4M |
| 2026-06-03 | 75.01 | $75.74 | 1.2M |
| 2026-06-02 | 74.80 | $76.04 | 1.5M |
| 2026-06-01 | 74.50 | $76.40 | 1.4M |
| 2026-05-29 | 74.07 | $76.58 | 2.5M |
| 2026-05-28 | 73.54 | $76.32 | 989700 |
| 2026-05-27 | 72.97 | $75.67 | 1.9M |
| 2026-05-26 | 72.46 | $73.90 | 1.2M |
| 2026-05-22 | 72.23 | $74.21 | 1.0M |
| 2026-05-21 | 71.92 | $73.50 | 1.0M |
| 2026-05-20 | 71.70 | $73.23 | 1.4M |
| 2026-05-19 | 71.52 | $72.92 | 1.5M |
| 2026-05-18 | 71.38 | $72.69 | 1.3M |
| 2026-05-15 | 71.27 | $72.72 | 3.1M |
| 2026-05-14 | 71.15 | $72.61 | 3.1M |
| 2026-05-13 | 71.04 | $69.45 | 1.3M |
| 2026-05-12 | 71.60 | $69.35 | 1.7M |
| 2026-05-11 | 72.27 | $68.99 | 2.1M |
| 2026-05-08 | 73.13 | $70.82 | 1.4M |
| 2026-05-07 | 73.76 | $70.50 | 2.9M |
| 2026-05-06 | 74.55 | $72.44 | 2.5M |
| 2026-05-05 | 75.07 | $74.37 | 2.5M |
| 2026-05-04 | 75.27 | $72.02 | 2.5M |
| 2026-05-01 | 76.01 | $73.93 | 1.8M |
| 2026-04-30 | 76.45 | $74.59 | 1.4M |
| 2026-04-29 | 76.83 | $73.80 | 1.3M |
| 2026-04-28 | 77.43 | $76.12 | 1.1M |
| 2026-04-27 | 77.64 | $77.20 | 1.2M |
| 2026-04-24 | 77.65 | $77.54 | 843651 |
| 2026-04-23 | 77.58 | $78.22 | 838900 |
| 2026-04-22 | 77.36 | $78.11 | 1.0M |
| 2026-04-21 | 77.12 | $78.84 | 1.1M |
| 2026-04-20 | 76.68 | $79.15 | 1.4M |
| 2026-04-17 | 76.11 | $78.83 | 1.0M |
| 2026-04-16 | 75.51 | $77.21 | 908626 |
| 2026-04-15 | 75.16 | $77.42 | 869400 |
| 2026-04-14 | 74.70 | $77.20 | 814600 |
| 2026-04-13 | 74.22 | $75.99 | 642400 |
| 2026-04-10 | 73.93 | $75.34 | 874200 |
| 2026-04-09 | 73.72 | $75.62 | 699100 |
| 2026-04-08 | 73.43 | $75.53 | 1.5M |
| 2026-04-07 | 73.12 | $73.85 | 759639 |
| 2026-04-06 | 73.12 | $74.86 | 894231 |
| 2026-04-02 | 72.92 | $73.94 | 1.2M |
| 2026-04-01 | 72.89 | $73.04 | 1.1M |
| 2026-03-31 | 73.05 | $73.70 | 1.0M |
| 2026-03-30 | 73.10 | $72.70 | 941828 |
| 2026-03-27 | 73.39 | $72.10 | 982731 |
| 2026-03-26 | 73.86 | $73.71 | 1.0M |
| 2026-03-25 | 74.07 | $74.25 | 917807 |
| 2026-03-24 | 74.22 | $74.02 | 1.0M |
| 2026-03-23 | 74.44 | $74.46 | 1.3M |
| 2026-03-20 | 74.62 | $72.29 | 1.3M |
| 2026-03-19 | 75.29 | $72.68 | 1.6M |
| 2026-03-18 | 75.99 | $73.12 | 1.1M |
| 2026-03-17 | 76.72 | $74.87 | 1.3M |
| 2026-03-16 | 77.21 | $74.61 | 994064 |
| 2026-03-13 | 77.83 | $75.57 | 1.2M |
| 2026-03-12 | 78.35 | $74.97 | 1.7M |
| 2026-03-11 | 79.08 | $76.50 | 1.1M |
| 2026-03-10 | 79.61 | $76.29 | 1.4M |
| 2026-03-09 | 80.26 | $78.10 | 1.4M |
| 2026-03-06 | 80.64 | $77.60 | 1.7M |
| 2026-03-05 | 81.17 | $80.17 | 1.3M |
| 2026-03-04 | 81.24 | $80.58 | 1.3M |
| 2026-03-03 | 81.23 | $80.21 | 1.3M |
| 2026-03-02 | 81.28 | $81.37 | 1.4M |
| 2026-02-27 | 81.10 | $82.39 | 1.6M |
| 2026-02-26 | 80.65 | $81.47 | 2.2M |
| 2026-02-25 | 80.33 | $81.91 | 2.5M |
| 2026-02-24 | 79.85 | $83.35 | 4.6M |
| 2026-02-23 | 78.98 | $80.57 | 2.5M |
| 2026-02-20 | 78.56 | $79.57 | 1.6M |
| 2026-02-19 | 78.27 | $76.80 | 1.1M |
| 2026-02-18 | 78.52 | $78.03 | 1.0M |
| 2026-02-17 | 78.55 | $77.21 | 1.2M |
| 2026-02-13 | 78.75 | $78.19 | 1.5M |
| 2026-02-12 | 78.77 | $78.43 | 1.9M |
| 2026-02-11 | 78.74 | $81.69 | 1.4M |
| 2026-02-10 | 78.01 | $81.02 | 1.4M |
| 2026-02-09 | 77.31 | $80.10 | 1.1M |
| 2026-02-06 | 76.68 | $79.72 | 2.0M |
| 2026-02-05 | 76.03 | $77.00 | 1.2M |
| 2026-02-04 | 75.84 | $75.26 | 1.3M |
| 2026-02-03 | 76.00 | $73.14 | 1.1M |
| 2026-02-02 | 76.63 | $75.31 | 861116 |
| 2026-01-30 | 76.91 | $75.48 | 1.1M |
| 2026-01-29 | 77.19 | $74.34 | 991800 |
| 2026-01-28 | 77.75 | $75.08 | 1.3M |
| 2026-01-27 | 78.25 | $76.87 | 1.2M |
| 2026-01-26 | 78.44 | $77.59 | 554918 |
| 2026-01-23 | 78.51 | $77.21 | 1.0M |
| 2026-01-22 | 78.67 | $78.47 | 944500 |
| 2026-01-21 | 78.57 | $78.94 | 924105 |
| 2026-01-20 | 78.36 | $77.73 | 1.5M |
| 2026-01-16 | 78.36 | $79.98 | 1.9M |
| 2026-01-15 | 77.88 | $78.08 | 1.4M |
| 2026-01-14 | 77.71 | $76.26 | 1.5M |
| 2026-01-13 | 77.90 | $75.82 | 1.1M |
| 2026-01-12 | 78.20 | $76.13 | 1.9M |
| 2026-01-09 | 78.48 | $77.64 | 1.4M |
| 2026-01-08 | 78.47 | $79.00 | 1.1M |
| 2026-01-07 | 78.17 | $78.14 | 937027 |
| 2026-01-06 | 77.99 | $78.55 | 1.6M |
| 2026-01-05 | 77.69 | $78.54 | 1.3M |
| 2026-01-02 | 77.33 | $76.82 | 922404 |
| 2025-12-31 | 77.26 | $75.58 | 595300 |
| 2025-12-30 | 77.44 | $76.44 | 653735 |
| 2025-12-29 | 77.46 | $76.44 | 701100 |
| 2025-12-26 | 77.47 | $76.13 | 812400 |
| 2025-12-24 | 77.54 | $76.19 | 510500 |
| 2025-12-23 | 77.59 | $76.50 | 825044 |
| 2025-12-22 | 77.57 | $77.58 | 1.3M |
| 2025-12-19 | 77.31 | $77.35 | 2.6M |
| 2025-12-18 | 77.04 | $77.02 | 1.1M |
| 2025-12-17 | 76.79 | $76.61 | 1.6M |
| 2025-12-16 | 76.57 | $77.05 | 993213 |
| 2025-12-15 | 76.21 | $77.39 | 1.4M |
| 2025-12-12 | 75.71 | $76.55 | 1.1M |
| 2025-12-11 | 75.29 | $76.24 | 1.3M |
| 2025-12-10 | 74.86 | $75.88 | 1.5M |
| 2025-12-09 | 74.43 | $74.44 | 1.3M |
| 2025-12-08 | 74.21 | $72.86 | 1.1M |
| 2025-12-05 | 74.29 | $73.62 | 1.1M |
| 2025-12-04 | 74.20 | $73.34 | 1.1M |
| 2025-12-03 | 74.15 | $72.88 | 1.7M |
| 2025-12-02 | 74.18 | $71.67 | 1.6M |
| 2025-12-01 | 74.45 | $73.11 | 1.5M |
| 2025-11-28 | 74.44 | $74.57 | 453727 |
| 2025-11-26 | 74.12 | $75.25 | 943600 |
| 2025-11-25 | 73.58 | $75.50 | 1.4M |
| 2025-11-24 | 72.90 | $74.46 | 1.4M |
| 2025-11-21 | 72.30 | $73.40 | 1.5M |
| 2025-11-20 | 71.83 | $71.18 | 967200 |
| 2025-11-19 | 71.73 | $70.60 | 1.2M |
| 2025-11-18 | 71.72 | $71.20 | 1.4M |
| 2025-11-17 | 71.58 | $71.25 | 1.3M |
| 2025-11-14 | 71.39 | $71.43 | 1.5M |
| 2025-11-13 | 71.12 | $73.34 | 1.4M |
| 2025-11-12 | 70.39 | $72.84 | 967031 |
| 2025-11-11 | 69.63 | $73.22 | 1.5M |
| 2025-11-10 | 68.67 | $73.00 | 1.5M |
| 2025-11-07 | 67.58 | $71.90 | 1.5M |
| 2025-11-06 | 66.55 | $70.06 | 1.7M |
| 2025-11-05 | 65.74 | $72.01 | 2.4M |
| 2025-11-04 | 64.38 | $71.61 | 4.4M |
| 2025-11-03 | 62.89 | $64.64 | 4.2M |
| 2025-10-31 | 62.64 | $63.20 | 2.1M |
| 2025-10-30 | 62.65 | $62.90 | 1.6M |
| 2025-10-29 | 62.73 | $62.32 | 1.3M |
| 2025-10-28 | 62.96 | $63.21 | 1.3M |
| 2025-10-27 | 63.05 | $63.54 | 1.2M |
| 2025-10-24 | 63.09 | $63.84 | 876600 |
| 2025-10-23 | 63.07 | $63.59 | 1.6M |
| 2025-10-22 | 63.12 | $63.51 | 2.2M |
| 2025-10-21 | 63.19 | $64.23 | 1.2M |
| 2025-10-20 | 63.14 | $63.93 | 1.3M |
| 2025-10-17 | 63.15 | $62.98 | 1.4M |
| 2025-10-16 | 63.36 | $62.03 | 1.5M |
| 2025-10-15 | 63.83 | $63.25 | 1.5M |
| 2025-10-14 | 64.12 | $63.39 | 1.5M |
| 2025-10-13 | 64.43 | $63.00 | 1.3M |
| 2025-10-10 | 64.89 | $63.17 | 1.3M |
| 2025-10-09 | 65.38 | $64.57 | 1.4M |
| 2025-10-08 | 65.67 | $64.73 | 1.7M |
| 2025-10-07 | 65.98 | $64.88 | 1.1M |
| 2025-10-06 | 66.31 | $66.04 | 1.2M |
| 2025-10-03 | 66.45 | $67.03 | 917845 |
| 2025-10-02 | 66.41 | $66.03 | 1.4M |
| 2025-10-01 | 66.59 | $65.60 | 1.2M |
| 2025-09-30 | 66.88 | $66.37 | 1.5M |
| 2025-09-29 | 67.06 | $66.05 | 910400 |
| 2025-09-26 | 67.34 | $66.06 | 1.0M |
| 2025-09-25 | 67.67 | $65.64 | 1.2M |
| 2025-09-24 | 68.14 | $67.75 | 1.0M |
| 2025-09-23 | 68.24 | $69.21 | 1.2M |
| 2025-09-22 | 68.06 | $67.92 | 1.5M |
| 2025-09-19 | 68.11 | $67.86 | 5.6M |
| 2025-09-18 | 68.19 | $68.55 | 1.4M |
| 2025-09-17 | 68.14 | $67.37 | 1.6M |
| 2025-09-16 | 68.33 | $68.39 | 1.3M |
| 2025-09-15 | 68.33 | $68.81 | 1.5M |
| 2025-09-12 | 68.25 | $69.01 | 1.1M |
| 2025-09-11 | 68.12 | $69.55 | 1.3M |
| 2025-09-10 | 67.85 | $67.41 | 1.9M |
| 2025-09-09 | 67.99 | $67.65 | 1.2M |
| 2025-09-08 | 68.11 | $67.74 | 1.5M |
| 2025-09-05 | 68.23 | $69.43 | 1.4M |
| 2025-09-04 | 68.01 | $67.78 | 1.3M |
| 2025-09-03 | 68.11 | $67.13 | 1.5M |
| 2025-09-02 | 68.36 | $68.39 | 1.0M |
| 2025-08-29 | 68.39 | $69.58 | 1.0M |
| 2025-08-28 | 68.17 | $69.03 | 2.0M |
| 2025-08-27 | 68.04 | $68.98 | 1.8M |
| 2025-08-26 | 67.90 | $69.06 | 1.7M |
| 2025-08-25 | 67.73 | $68.47 | 1.9M |
| 2025-08-22 | 67.66 | $69.60 | 1.4M |
| 2025-08-21 | 67.34 | $68.21 | 1.0M |
| 2025-08-20 | 67.27 | $68.64 | 2.1M |
| 2025-08-19 | 67.10 | $68.31 | 1.6M |
| 2025-08-18 | 66.98 | $67.22 | 1.2M |
| 2025-08-15 | 67.08 | $67.84 | 1.7M |
| 2025-08-14 | 67.07 | $67.91 | 2.0M |
| 2025-08-13 | 67.06 | $68.99 | 1.9M |
| 2025-08-12 | 66.82 | $67.50 | 2.8M |
| 2025-08-11 | 66.87 | $66.10 | 2.1M |
| 2025-08-08 | 67.23 | $65.94 | 1.9M |
| 2025-08-07 | 67.70 | $65.90 | 2.9M |
| 2025-08-06 | 68.25 | $66.32 | 3.1M |
| 2025-08-05 | 68.82 | $64.83 | 4.5M |
| 2025-08-04 | 69.79 | $70.02 | 3.2M |
| 2025-08-01 | 69.83 | $67.98 | 1.6M |
| 2025-07-31 | 70.32 | $67.65 | 1.8M |
| 2025-07-30 | 70.95 | $69.58 | 1.7M |
| 2025-07-29 | 71.28 | $70.05 | 1.5M |
| 2025-07-28 | 71.57 | $70.46 | 1.7M |
| 2025-07-25 | 71.82 | $71.46 | 2.0M |
| 2025-07-24 | 71.90 | $72.62 | 1.1M |
| 2025-07-23 | 71.74 | $74.19 | 2.1M |
| 2025-07-22 | 71.23 | $72.20 | 1.4M |
| 2025-07-21 | 71.06 | $69.07 | 1.2M |
| 2025-07-18 | 71.53 | $69.10 | 1.2M |
| 2025-07-17 | 72.06 | $69.50 | 1.4M |
| 2025-07-16 | 72.60 | $69.32 | 2.1M |
| 2025-07-15 | 73.25 | $70.64 | 4.1M |
| 2025-07-14 | 73.73 | $70.68 | 3.3M |
| 2025-07-11 | 74.28 | $73.42 | 1.4M |
| 2025-07-10 | 74.32 | $74.53 | 1.1M |
| 2025-07-09 | 74.14 | $74.16 | 763900 |
| 2025-07-08 | 74.00 | $73.95 | 1.3M |
| 2025-07-07 | 73.87 | $73.45 | 1.4M |
| 2025-07-03 | 73.82 | $74.67 | 699008 |
| 2025-07-02 | 73.49 | $74.48 | 1.5M |
| 2025-07-01 | 73.15 | $74.48 | 1.6M |
| 2025-06-30 | 72.75 | $73.05 | 1.5M |
| 2025-06-27 | 72.57 | $73.27 | 2.3M |
| 2025-06-26 | 72.32 | $73.15 | 1.4M |
| 2025-06-25 | 72.05 | $72.79 | 1.2M |
| 2025-06-24 | 71.80 | $72.68 | 2.1M |
| 2025-06-23 | 71.54 | $71.89 | 1.9M |
| 2025-06-20 | 71.39 | $71.98 | 3.3M |
| 2025-06-18 | 71.20 | $71.13 | 2.3M |
| 2025-06-17 | 71.16 | $70.16 | 1.8M |
| 2025-06-16 | 71.31 | $70.76 | 1.7M |
| 2025-06-13 | 71.35 | $70.19 | 1.5M |
| 2025-06-12 | 71.51 | $71.08 | 1.2M |
| 2025-06-11 | 71.51 | $71.14 | 845504 |
| 2025-06-10 | 71.50 | $71.37 | 971700 |
| 2025-06-09 | 71.42 | $70.90 | 1.1M |
| 2025-06-06 | 71.43 | $70.37 | 1.1M |
| 2025-06-05 | 71.55 | $70.47 | 865137 |
| 2025-06-04 | 71.66 | $70.39 | 1.2M |
| 2025-06-03 | 71.79 | $70.57 | 2.2M |
| 2025-06-02 | 71.90 | $69.56 | 2.5M |
| 2025-05-30 | 72.24 | $69.99 | 3.1M |
| 2025-05-29 | 72.53 | $71.98 | 1.4M |
| 2025-05-28 | 72.44 | $73.40 | 1.3M |
| 2025-05-27 | 72.02 | $73.66 | 1.9M |
| 2025-05-23 | 71.47 | $71.65 | 1.5M |
| 2025-05-22 | 71.24 | $71.33 | 1.5M |
| 2025-05-21 | 71.04 | $72.08 | 2.1M |
| 2025-05-20 | 70.63 | $73.13 | 1.5M |
| 2025-05-19 | 69.94 | $71.84 | 1.2M |
| 2025-05-16 | 69.39 | $72.05 | 1.0M |
| 2025-05-15 | 68.71 | $71.54 | 1.1M |
| 2025-05-14 | 68.02 | $70.08 | 1.6M |
| 2025-05-13 | 67.52 | $70.54 | 1.5M |
| 2025-05-12 | 66.85 | $70.47 | 1.6M |
| 2025-05-09 | 66.08 | $68.64 | 2.0M |
| 2025-05-08 | 65.57 | $68.89 | 2.1M |
| 2025-05-07 | 64.94 | $66.57 | 1.4M |
| 2025-05-06 | 64.69 | $66.24 | 1.9M |
| 2025-05-05 | 64.48 | $66.58 | 2.3M |
| 2025-05-02 | 64.18 | $65.30 | 2.5M |
| 2025-05-01 | 64.10 | $64.46 | 1.3M |
| 2025-04-30 | 64.19 | $64.97 | 1.1M |
| 2025-04-29 | 64.20 | $66.16 | 663400 |
| 2025-04-28 | 63.97 | $65.57 | 1.2M |
| 2025-04-25 | 63.84 | $65.17 | 736946 |
| 2025-04-24 | 63.79 | $66.23 | 1.9M |
| 2025-04-23 | 63.51 | $65.49 | 899400 |
| 2025-04-22 | 63.35 | $64.54 | 772500 |
| 2025-04-21 | 63.39 | $63.08 | 877433 |
| 2025-04-17 | 63.75 | $64.73 | 1.4M |
| 2025-04-16 | 63.84 | $63.29 | 1.1M |
| 2025-04-15 | 64.27 | $64.28 | 1.3M |
| 2025-04-14 | 64.56 | $65.61 | 868958 |
| 2025-04-11 | 64.64 | $64.46 | 1.1M |
| 2025-04-10 | 64.99 | $63.56 | 2.0M |
| 2025-04-09 | 65.61 | $66.16 | 2.8M |
| 2025-04-08 | 65.78 | $62.70 | 1.8M |
| 2025-04-07 | 66.73 | $64.31 | 2.6M |
| 2025-04-04 | 67.51 | $65.47 | 2.4M |
| 2025-04-03 | 68.18 | $66.59 | 1.3M |
| 2025-04-02 | 68.73 | $69.25 | 1.2M |
| 2025-04-01 | 68.82 | $69.07 | 1.2M |
| 2025-03-31 | 68.97 | $68.49 | 1.3M |
| 2025-03-28 | 69.27 | $68.62 | 1.0M |
| 2025-03-27 | 69.61 | $69.40 | 1.2M |
| 2025-03-26 | 69.86 | $69.75 | 922242 |
| 2025-03-25 | 70.07 | $69.38 | 1.3M |
| 2025-03-24 | 70.41 | $70.76 | 780046 |
| 2025-03-21 | 70.52 | $69.39 | 1.5M |
| 2025-03-20 | 70.94 | $70.45 | 1.2M |
| 2025-03-19 | 71.22 | $70.84 | 2.4M |
| 2025-03-18 | 71.47 | $72.00 | 832415 |
| 2025-03-17 | 71.52 | $71.80 | 2.0M |
| 2025-03-14 | 71.64 | $70.58 | 1.4M |
| 2025-03-13 | 72.03 | $69.81 | 1.6M |
| 2025-03-12 | 72.66 | $69.94 | 1.6M |
| 2025-03-11 | 73.38 | $72.92 | 1.8M |
| 2025-03-10 | 73.58 | $75.45 | 3.1M |
| 2025-03-07 | 73.29 | $74.59 | 2.1M |
| 2025-03-06 | 73.14 | $72.96 | 2.6M |
| 2025-03-05 | 73.32 | $71.46 | 2.5M |
| 2025-03-04 | 73.84 | $70.31 | 2.4M |
| 2025-03-03 | 74.70 | $70.81 | 2.2M |
| 2025-02-28 | 75.60 | $72.17 | 11.2M |
| 2025-02-27 | 76.35 | $72.12 | 4.2M |
| 2025-02-26 | 77.24 | $72.55 | 3.9M |
| 2025-02-25 | 78.18 | $75.82 | 3.6M |
| 2025-02-24 | 78.57 | $77.64 | 3.5M |
| 2025-02-21 | 78.63 | $77.24 | 3.3M |
| 2025-02-20 | 78.79 | $78.05 | 1.1M |
| 2025-02-19 | 78.79 | $77.83 | 988147 |
| 2025-02-18 | 78.82 | $77.63 | 2.6M |
| 2025-02-14 | 78.90 | $76.00 | 1.5M |
| 2025-02-13 | 79.32 | $77.62 | 1.5M |
| 2025-02-12 | 79.46 | $77.20 | 1.2M |
| 2025-02-11 | 79.70 | $77.48 | 1.3M |
| 2025-02-10 | 79.91 | $78.90 | 2.3M |
| 2025-02-07 | 79.83 | $79.00 | 1.1M |
| 2025-02-06 | 79.71 | $79.85 | 1.1M |
| 2025-02-05 | 79.37 | $81.91 | 1.3M |
| 2025-02-04 | 78.52 | $80.58 | 1.5M |
| 2025-02-03 | 77.81 | $79.57 | 2.9M |
| 2025-01-31 | 77.19 | $80.00 | 1.3M |
| 2025-01-30 | 76.36 | $80.03 | 2.4M |
| 2025-01-29 | 75.38 | $79.87 | 6.1M |
| 2025-01-28 | 74.27 | $76.10 | 1.0M |
| 2025-01-27 | 73.77 | $76.69 | 1.4M |
| 2025-01-24 | 73.06 | $74.97 | 814700 |
| 2025-01-23 | 72.59 | $74.75 | 1.0M |
| 2025-01-22 | 72.10 | $74.78 | 985700 |
| 2025-01-21 | 71.52 | $74.19 | 2.0M |
| 2025-01-17 | 70.97 | $73.22 | 1.1M |
| 2025-01-16 | 70.54 | $71.75 | 990200 |
| 2025-01-15 | 70.35 | $71.15 | 981737 |
| 2025-01-14 | 70.26 | $71.27 | 900010 |
| 2025-01-13 | 70.14 | $70.70 | 608600 |
| 2025-01-10 | 70.12 | $69.67 | 1.1M |
| 2025-01-08 | 70.32 | $71.06 | 901100 |
| 2025-01-07 | 70.27 | $71.67 | 1.1M |
| 2025-01-06 | 70.08 | $71.76 | 1.3M |
| 2025-01-03 | 69.86 | $69.09 | 803700 |
| 2025-01-02 | 70.16 | $68.55 | 885300 |
| 2024-12-31 | 70.64 | $69.20 | 553500 |
| 2024-12-30 | 71.06 | $69.17 | 655300 |
| 2024-12-27 | 71.56 | $70.42 | 501200 |
| 2024-12-26 | 71.88 | $70.97 | 851500 |
| 2024-12-24 | 72.14 | $70.01 | 421009 |
| 2024-12-23 | 72.64 | $70.06 | 1.1M |
| 2024-12-20 | 73.22 | $69.82 | 2.8M |
| 2024-12-19 | 73.94 | $68.95 | 1.5M |
| 2024-12-18 | 74.96 | $70.61 | 1.8M |
| 2024-12-17 | 75.79 | $73.18 | 1.5M |
| 2024-12-16 | 76.20 | $75.14 | 1.6M |
| 2024-12-13 | 76.26 | $76.60 | 1.9M |
| 2024-12-12 | 76.02 | $77.03 | 1.8M |
| 2024-12-11 | 75.63 | $76.85 | 2.0M |
| 2024-12-10 | 75.22 | $74.73 | 1.2M |
| 2024-12-09 | 75.17 | $74.98 | 1.7M |
| 2024-12-06 | 75.06 | $73.00 | 2.1M |
| 2024-12-05 | 75.34 | $72.49 | 1.4M |
| 2024-12-04 | 75.76 | $74.49 | 947300 |
| 2024-12-03 | 75.82 | $75.21 | 1.4M |
| 2024-12-02 | 75.72 | $76.50 | 1.5M |
| 2024-11-29 | 75.33 | $77.05 | 608600 |
| 2024-11-27 | 74.74 | $77.66 | 832800 |
| 2024-11-26 | 73.93 | $77.28 | 2.2M |
| 2024-11-25 | 73.05 | $76.84 | 2.6M |
| 2024-11-22 | 72.12 | $75.08 | 3.4M |
| 2024-11-21 | 71.41 | $73.77 | 1.6M |
| 2024-11-20 | 70.86 | $73.73 | 3.2M |
| 2024-11-19 | 70.22 | $74.84 | 3.3M |
| 2024-11-18 | 69.24 | $73.89 | 3.6M |
| 2024-11-15 | 68.32 | $68.76 | 2.5M |
| 2024-11-14 | 68.33 | $66.54 | 1.5M |
| 2024-11-13 | 68.81 | $67.74 | 947823 |
| 2024-11-12 | 69.13 | $67.46 | 943800 |
| 2024-11-11 | 69.55 | $68.29 | 1.1M |
| 2024-11-08 | 69.88 | $68.00 | 871840 |
| 2024-11-07 | 70.31 | $69.43 | 1.9M |
| 2024-11-06 | 70.52 | $70.01 | 3.1M |
| 2024-11-05 | 70.64 | $68.99 | 3.6M |
| 2024-11-04 | 71.00 | $72.33 | 2.2M |
| 2024-11-01 | 70.71 | $70.37 | 1.7M |
| 2024-10-31 | 70.78 | $70.23 | 1.1M |
| 2024-10-30 | 70.90 | $70.64 | 1.8M |
| 2024-10-29 | 70.95 | $70.38 | 1.5M |
| 2024-10-28 | 71.06 | $71.11 | 757408 |
| 2024-10-25 | 71.03 | $70.00 | 742601 |
| 2024-10-24 | 71.23 | $70.88 | 2.2M |
| 2024-10-23 | 71.28 | $70.22 | 1.9M |
| 2024-10-22 | 71.48 | $71.19 | 578544 |
| 2024-10-21 | 71.49 | $71.59 | 735500 |
| 2024-10-18 | 71.43 | $72.39 | 688200 |
| 2024-10-17 | 71.18 | $71.67 | 721820 |
| 2024-10-16 | 71.05 | $71.75 | 964700 |
| 2024-10-15 | 70.87 | $71.10 | 1.6M |
| 2024-10-14 | 70.80 | $71.01 | 960217 |
| 2024-10-11 | 70.74 | $70.53 | 2.7M |
| 2024-10-10 | 70.77 | $70.04 | 684232 |
| 2024-10-09 | 70.90 | $70.51 | 666744 |
| 2024-10-08 | 70.96 | $69.99 | 581300 |
| 2024-10-07 | 71.13 | $69.30 | 918935 |
| 2024-10-04 | 71.48 | $70.56 | 692300 |
| 2024-10-03 | 71.61 | $70.54 | 1.2M |
| 2024-10-02 | 71.77 | $71.21 | 1.5M |
| 2024-10-01 | 71.80 | $71.94 | 987565 |
| 2024-09-30 | 71.68 | $72.90 | 1.4M |
| 2024-09-27 | 71.34 | $73.22 | 2.5M |
| 2024-09-26 | 70.87 | $70.86 | 2.5M |
| 2024-09-25 | 70.82 | $69.83 | 1.3M |
| 2024-09-24 | 70.97 | $70.70 | 761886 |
| 2024-09-23 | 70.96 | $71.63 | 3.0M |
| 2024-09-20 | 70.76 | $71.15 | 2.8M |
| 2024-09-19 | 70.61 | $72.54 | 1.9M |
| 2024-09-18 | 70.15 | $72.46 | 1.6M |
| 2024-09-17 | 69.63 | $71.24 | 1.7M |
| 2024-09-16 | 69.29 | $69.87 | 1.5M |
| 2024-09-13 | 69.17 | $70.38 | 1.3M |
| 2024-09-12 | 68.93 | $68.17 | 1.3M |
| 2024-09-11 | 69.12 | $67.05 | 3.4M |
| 2024-09-10 | 69.58 | $67.55 | 3.8M |
| 2024-09-09 | 70.00 | $68.89 | 1.6M |
| 2024-09-06 | 70.21 | $68.81 | 2.2M |
| 2024-09-05 | 70.47 | $69.86 | 1.2M |
| 2024-09-04 | 70.55 | $69.45 | 1.2M |
| 2024-09-03 | 70.72 | $70.46 | 1.7M |
| 2024-08-30 | 70.70 | $70.55 | 1.2M |
| 2024-08-29 | 70.66 | $70.82 | 1.9M |
| 2024-08-28 | 70.55 | $70.48 | 1.6M |
| 2024-08-27 | 70.49 | $72.16 | 3.0M |
| 2024-08-26 | 70.06 | $70.90 | 3.0M |
| 2024-08-23 | 69.83 | $70.82 | 833575 |
| 2024-08-22 | 69.57 | $69.84 | 1.5M |
| 2024-08-21 | 69.48 | $69.87 | 3.0M |
| 2024-08-20 | 69.36 | $69.00 | 2.5M |
| 2024-08-19 | 69.41 | $69.82 | 958300 |
| 2024-08-16 | 69.29 | $69.79 | 946600 |
| 2024-08-15 | 69.16 | $69.78 | 1.7M |
| 2024-08-14 | 69.01 | $68.51 | 1.2M |
| 2024-08-13 | 69.09 | $69.44 | 1.2M |
| 2024-08-12 | 69.00 | $67.89 | 4.0M |
| 2024-08-09 | 69.21 | $68.94 | 2.4M |
| 2024-08-08 | 69.24 | $68.16 | 1.8M |
| 2024-08-07 | 69.44 | $65.77 | 3.5M |
| 2024-08-06 | 70.16 | $63.92 | 8.9M |
| 2024-08-05 | 71.39 | $69.56 | 3.2M |
| 2024-08-02 | 71.62 | $71.02 | 3.9M |
| 2024-08-01 | 71.57 | $72.78 | 2.3M |
| 2024-07-31 | 71.14 | $71.94 | 1.3M |
| 2024-07-30 | 70.80 | $72.44 | 1.1M |
| 2024-07-29 | 70.29 | $71.47 | 1.3M |
| 2024-07-26 | 69.90 | $72.31 | 1.1M |
| 2024-07-25 | 69.27 | $71.04 | 1.2M |
| 2024-07-24 | 68.79 | $70.29 | 1.4M |
| 2024-07-23 | 68.40 | $69.99 | 1.4M |
| 2024-07-22 | 68.00 | $70.95 | 1.6M |
| 2024-07-19 | 67.33 | $70.34 | 1.5M |
| 2024-07-18 | 66.68 | $70.67 | 1.9M |
| 2024-07-17 | 65.85 | $71.22 | 2.3M |
| 2024-07-16 | 64.78 | $67.59 | 1.6M |
| 2024-07-15 | 64.32 | $65.84 | 1.0M |
| 2024-07-12 | 64.15 | $65.15 | 1.4M |
| 2024-07-11 | 64.11 | $65.10 | 1.3M |
| 2024-07-10 | 64.08 | $64.19 | 691496 |
| 2024-07-09 | 64.25 | $64.44 | 744911 |
| 2024-07-08 | 64.40 | $64.75 | 595132 |
| 2024-07-05 | 64.52 | $64.96 | 1.5M |
| 2024-07-03 | 64.62 | $64.79 | 702880 |
| 2024-07-02 | 64.79 | $65.60 | 1.0M |
| 2024-07-01 | 64.83 | $65.11 | 1.9M |
| 2024-06-28 | 64.99 | $64.10 | 1.6M |
| 2024-06-27 | 65.39 | $64.09 | 927040 |
| 2024-06-26 | 65.87 | $64.56 | 1.2M |
| 2024-06-25 | 66.34 | $66.10 | 824054 |
| 2024-06-24 | 66.57 | $67.27 | 632623 |
| 2024-06-21 | 66.60 | $67.26 | 1.6M |
| 2024-06-20 | 66.65 | $66.55 | 931530 |
| 2024-06-18 | 66.86 | $68.28 | 1.5M |
| 2024-06-17 | 66.75 | $66.18 | 1.4M |
| 2024-06-14 | 67.08 | $65.80 | 730253 |
| 2024-06-13 | 67.55 | $66.27 | 905168 |
| 2024-06-12 | 68.00 | $66.41 | 1.0M |
| 2024-06-11 | 68.51 | $66.51 | 796744 |
| 2024-06-10 | 69.08 | $67.42 | 875035 |
| 2024-06-07 | 69.56 | $68.51 | 852850 |
| 2024-06-06 | 69.90 | $68.60 | 1.1M |
| 2024-06-05 | 70.27 | $69.64 | 668333 |
| 2024-06-04 | 70.49 | $69.64 | 633264 |
| 2024-06-03 | 70.75 | $69.68 | 783237 |
| 2024-05-31 | 71.05 | $69.34 | 2.3M |
| 2024-05-30 | 71.47 | $69.25 | 1.2M |
| 2024-05-29 | 71.98 | $70.14 | 738098 |
| 2024-05-28 | 72.38 | $71.15 | 1.0M |
| 2024-05-24 | 72.63 | $71.72 | 458504 |
| 2024-05-23 | 72.81 | $71.52 | 876845 |
| 2024-05-22 | 73.05 | $72.38 | 571179 |
| 2024-05-21 | 73.15 | $73.25 | 920338 |
| 2024-05-20 | 73.07 | $73.47 | 800946 |
| 2024-05-17 | 72.94 | $74.60 | 799285 |
| 2024-05-16 | 72.55 | $74.33 | 720763 |
| 2024-05-15 | 72.14 | $74.74 | 1.1M |
| 2024-05-14 | 71.59 | $72.77 | 1.3M |
| 2024-05-13 | 71.37 | $73.13 | 679923 |
| 2024-05-10 | 71.03 | $73.31 | 850463 |
| 2024-05-09 | 70.60 | $73.44 | 1.3M |
| 2024-05-08 | 70.09 | $72.76 | 1.9M |
| 2024-05-07 | 69.63 | $71.20 | 2.1M |
| 2024-05-06 | 69.44 | $68.53 | 1.4M |
| 2024-05-03 | 69.80 | $67.78 | 1.2M |
| 2024-05-02 | 70.37 | $68.60 | 1.3M |
| 2024-05-01 | 70.87 | $68.78 | 890008 |
| 2024-04-30 | 71.41 | $69.28 | 1.7M |
| 2024-04-29 | 71.94 | $73.03 | 743703 |
| 2024-04-26 | 71.77 | $73.13 | 722374 |
| 2024-04-25 | 71.56 | $72.82 | 583100 |
| 2024-04-24 | 71.38 | $73.21 | 824051 |
| 2024-04-23 | 71.09 | $72.76 | 626962 |
| 2024-04-22 | 70.86 | $72.04 | 837456 |
| 2024-04-19 | 70.76 | $70.86 | 768627 |
| 2024-04-18 | 70.89 | $69.97 | 745157 |
| 2024-04-17 | 71.23 | $70.20 | 1.1M |
| 2024-04-16 | 71.59 | $71.22 | 1.0M |
| 2024-04-15 | 71.80 | $70.73 | 856775 |
| 2024-04-12 | 72.16 | $71.01 | 989207 |
| 2024-04-11 | 72.51 | $71.81 | 829307 |
| 2024-04-10 | 72.76 | $71.86 | 891621 |
| 2024-04-09 | 73.05 | $73.17 | 655485 |
| 2024-04-08 | 73.11 | $72.47 | 1.0M |
| 2024-04-05 | 73.33 | $72.52 | 584911 |
| 2024-04-04 | 73.58 | $72.89 | 780234 |
| 2024-04-03 | 73.80 | $73.44 | 808325 |
| 2024-04-02 | 73.94 | $73.07 | 871308 |
| 2024-04-01 | 74.18 | $74.24 | 1.1M |
| 2024-03-28 | 74.22 | $75.52 | 1.0M |
| 2024-03-27 | 73.99 | $75.15 | 1.4M |
| 2024-03-26 | 73.81 | $72.88 | 1.2M |
| 2024-03-25 | 74.08 | $72.89 | 1.6M |
| 2024-03-22 | 74.40 | $73.12 | 1.6M |
| 2024-03-21 | 74.73 | $74.08 | 718236 |
| 2024-03-20 | 74.90 | $74.78 | 793751 |
| 2024-03-19 | 74.96 | $74.38 | 1.0M |
| 2024-03-18 | 75.11 | $74.18 | 937142 |
| 2024-03-15 | 75.33 | $74.58 | 1.6M |
| 2024-03-14 | 75.50 | $74.39 | 1.2M |
| 2024-03-13 | 75.74 | $75.34 | 1.3M |
| 2024-03-12 | 75.82 | $74.42 | 977551 |
| 2024-03-11 | 76.11 | $75.00 | 1.0M |
| 2024-03-08 | 76.31 | $74.76 | 852919 |
| 2024-03-07 | 76.60 | $75.22 | 928232 |
| 2024-03-06 | 76.84 | $75.33 | 1.4M |
| 2024-03-05 | 77.08 | $75.41 | 1.2M |
| 2024-03-04 | 77.35 | $76.79 | 1.0M |
| 2024-03-01 | 77.36 | $76.88 | 1.2M |
| 2024-02-29 | 77.35 | $76.47 | 1.7M |
| 2024-02-28 | 77.41 | $76.49 | 1.7M |
| 2024-02-27 | 77.48 | $77.85 | 2.6M |
| 2024-02-26 | 77.27 | $80.57 | 2.6M |
| 2024-02-23 | 76.44 | $79.86 | 3.2M |
| 2024-02-22 | 75.62 | $77.08 | 1.7M |
| 2024-02-21 | 75.25 | $75.09 | 905751 |
| 2024-02-20 | 75.24 | $75.64 | 912697 |
| 2024-02-16 | 75.11 | $75.65 | 658764 |
| 2024-02-15 | 74.96 | $75.50 | 870629 |
| 2024-02-14 | 74.81 | $73.68 | 881766 |
| 2024-02-13 | 75.02 | $73.25 | 1.4M |
| 2024-02-12 | 75.35 | $75.73 | 596594 |
| 2024-02-09 | 75.21 | $73.72 | 1.4M |
| 2024-02-08 | 75.47 | $74.90 | 1.8M |
| 2024-02-07 | 75.52 | $75.26 | 996195 |
| 2024-02-06 | 75.49 | $76.09 | 920557 |
| 2024-02-05 | 75.28 | $74.91 | 885199 |
| 2024-02-02 | 75.29 | $76.14 | 1.1M |
| 2024-02-01 | 75.03 | $75.73 | 742463 |
| 2024-01-31 | 74.81 | $74.84 | 988539 |
| 2024-01-30 | 74.74 | $74.78 | 1.0M |
| 2024-01-29 | 74.67 | $75.23 | 697300 |
| 2024-01-26 | 74.49 | $74.20 | 809386 |
| 2024-01-25 | 74.49 | $74.04 | 713190 |
| 2024-01-24 | 74.53 | $73.26 | 860186 |
| 2024-01-23 | 74.74 | $74.20 | 817679 |
| 2024-01-22 | 74.77 | $74.84 | 741580 |
| 2024-01-19 | 74.67 | $74.04 | 872073 |
| 2024-01-18 | 74.72 | $74.25 | 852461 |
| 2024-01-17 | 74.73 | $72.58 | 1.4M |
| 2024-01-16 | 75.09 | $72.99 | 1.3M |
| 2024-01-12 | 75.41 | $73.76 | 716720 |
| 2024-01-11 | 75.61 | $73.95 | 1.4M |
| 2024-01-10 | 75.80 | $74.73 | 1.3M |
| 2024-01-09 | 75.85 | $75.06 | 650536 |
| 2024-01-08 | 75.83 | $75.39 | 748381 |
| 2024-01-05 | 75.72 | $73.90 | 1.6M |
| 2024-01-04 | 75.90 | $74.80 | 916106 |
| 2024-01-03 | 75.90 | $74.62 | 743222 |
| 2024-01-02 | 75.94 | $75.56 | 975039 |
| 2023-12-29 | 75.77 | $75.71 | 689415 |
| 2023-12-28 | 75.52 | $76.06 | 664414 |
| 2023-12-27 | 75.15 | $75.84 | 605355 |
| 2023-12-26 | 74.76 | $75.42 | 514438 |
| 2023-12-22 | 74.38 | $74.92 | 726442 |
| 2023-12-21 | 74.03 | $74.99 | 1.1M |
| 2023-12-20 | 73.60 | $73.40 | 557425 |
| 2023-12-19 | 73.42 | $74.12 | 1.6M |
| 2023-12-18 | 73.05 | $73.75 | 1.2M |
| 2023-12-15 | 72.69 | $74.15 | 2.3M |
| 2023-12-14 | 72.18 | $75.26 | 2.0M |
| 2023-12-13 | 71.34 | $74.03 | 1.4M |
| 2023-12-12 | 70.62 | $72.29 | 1.2M |
| 2023-12-11 | 70.14 | $71.41 | 923654 |
| 2023-12-08 | 69.77 | $71.91 | 1.1M |
| 2023-12-07 | 69.23 | $71.54 | 1.5M |
| 2023-12-06 | 68.67 | $70.62 | 1.5M |
| 2023-12-05 | 68.22 | $69.88 | 1.0M |
| 2023-12-04 | 67.85 | $69.31 | 1.2M |
| 2023-12-01 | 67.54 | $69.54 | 1.7M |
| 2023-11-30 | 67.13 | $66.73 | 2.7M |
| 2023-11-29 | 67.25 | $66.66 | 1.4M |
| 2023-11-28 | 67.40 | $67.41 | 931731 |
| 2023-11-27 | 67.42 | $67.98 | 1.2M |
| 2023-11-24 | 67.33 | $69.67 | 227252 |
| 2023-11-22 | 66.87 | $69.40 | 499803 |
| 2023-11-21 | 66.39 | $68.92 | 685006 |
| 2023-11-20 | 65.94 | $68.61 | 621547 |
| 2023-11-17 | 65.49 | $68.75 | 1.0M |
| 2023-11-16 | 64.95 | $68.76 | 1.1M |
| 2023-11-15 | 64.33 | $67.59 | 1.6M |
| 2023-11-14 | 63.86 | $68.90 | 2.2M |
| 2023-11-13 | 63.05 | $67.50 | 3.4M |
| 2023-11-10 | 62.43 | $64.07 | 2.1M |
| 2023-11-09 | 62.45 | $62.16 | 792825 |
| 2023-11-08 | 62.89 | $63.43 | 1.1M |
| 2023-11-07 | 63.15 | $62.96 | 1.4M |
| 2023-11-06 | 63.57 | $62.63 | 1.3M |
| 2023-11-03 | 64.15 | $62.40 | 2.0M |
| 2023-11-02 | 64.89 | $61.89 | 2.7M |
| 2023-11-01 | 65.88 | $64.07 | 1.4M |
| 2023-10-31 | 66.57 | $64.98 | 2.1M |
| 2023-10-30 | 67.21 | $66.15 | 907635 |
| 2023-10-27 | 67.71 | $66.41 | 832868 |
| 2023-10-26 | 68.25 | $66.51 | 906831 |
| 2023-10-25 | 68.87 | $67.77 | 1.1M |
| 2023-10-24 | 69.34 | $67.30 | 761150 |
| 2023-10-23 | 69.99 | $67.41 | 898425 |
| 2023-10-20 | 70.73 | $68.31 | 1.2M |
| 2023-10-19 | 71.41 | $68.75 | 1.7M |
| 2023-10-18 | 72.12 | $70.67 | 1.0M |
| 2023-10-17 | 72.54 | $71.35 | 842561 |
| 2023-10-16 | 72.89 | $71.80 | 1.8M |
| 2023-10-13 | 73.20 | $73.35 | 584837 |
| 2023-10-12 | 73.25 | $72.56 | 743514 |
| 2023-10-11 | 73.47 | $73.44 | 686806 |
| 2023-10-10 | 73.54 | $74.20 | 636755 |
| 2023-10-09 | 73.47 | $74.01 | 443603 |
| 2023-10-06 | 73.43 | $74.36 | 639167 |
| 2023-10-05 | 73.31 | $73.66 | 929089 |
| 2023-10-04 | 73.33 | $74.16 | 946199 |
| 2023-10-03 | 73.25 | $73.03 | 1.1M |
| 2023-10-02 | 73.40 | $73.30 | 918371 |
| 2023-09-29 | 73.52 | $74.25 | 1.0M |
| 2023-09-28 | 73.47 | $74.25 | 814108 |
| 2023-09-27 | 73.41 | $73.26 | 924351 |
| 2023-09-26 | 73.56 | $74.52 | 680822 |
| 2023-09-25 | 73.47 | $73.75 | 437589 |
| 2023-09-22 | 73.54 | $73.11 | 564739 |
| 2023-09-21 | 73.76 | $73.69 | 537148 |
| 2023-09-20 | 73.90 | $74.47 | 752839 |
| 2023-09-19 | 73.91 | $73.86 | 599615 |
| 2023-09-18 | 74.05 | $74.06 | 555213 |
| 2023-09-15 | 74.17 | $74.41 | 1.2M |
| 2023-09-14 | 74.25 | $74.45 | 669230 |
| 2023-09-13 | 74.34 | $73.21 | 674403 |
| 2023-09-12 | 74.72 | $74.82 | 583792 |
| 2023-09-11 | 74.82 | $74.28 | 597970 |
| 2023-09-08 | 75.05 | $73.88 | 558017 |
| 2023-09-07 | 75.42 | $74.19 | 1.3M |
| 2023-09-06 | 75.78 | $74.12 | 799807 |
| 2023-09-05 | 76.22 | $74.80 | 674172 |
| 2023-09-01 | 76.59 | $76.35 | 505447 |
| 2023-08-31 | 76.70 | $76.54 | 1.4M |
| 2023-08-30 | 76.79 | $77.50 | 698845 |
| 2023-08-29 | 76.69 | $78.33 | 657289 |
| 2023-08-28 | 76.40 | $77.99 | 617150 |
| 2023-08-25 | 76.14 | $76.85 | 569050 |
| 2023-08-24 | 76.09 | $76.20 | 552942 |
| 2023-08-23 | 76.17 | $76.27 | 685148 |
| 2023-08-22 | 76.26 | $76.25 | 531733 |
| 2023-08-21 | 76.36 | $76.44 | 565244 |
| 2023-08-18 | 76.45 | $76.52 | 3.3M |
| 2023-08-17 | 76.54 | $76.47 | 836458 |
| 2023-08-16 | 76.67 | $75.79 | 483548 |
| 2023-08-15 | 76.96 | $75.83 | 704953 |
| 2023-08-14 | 77.29 | $77.10 | 447279 |
| 2023-08-11 | 77.42 | $76.65 | 597372 |
| 2023-08-10 | 77.66 | $76.46 | 1.1M |
| 2023-08-09 | 77.99 | $77.42 | 1.3M |
| 2023-08-08 | 78.17 | $75.94 | 1.2M |
| 2023-08-07 | 78.69 | $75.87 | 1.4M |
| 2023-08-04 | 79.31 | $78.09 | 1.1M |
| 2023-08-03 | 79.57 | $78.31 | 815351 |
| 2023-08-02 | 79.81 | $79.71 | 837689 |
| 2023-08-01 | 79.81 | $78.82 | 656643 |
| 2023-07-31 | 79.98 | $78.79 | 759645 |
| 2023-07-28 | 80.19 | $79.67 | 745572 |
| 2023-07-27 | 80.25 | $79.45 | 692535 |
| 2023-07-26 | 80.36 | $79.82 | 539127 |
| 2023-07-25 | 80.40 | $80.14 | 461442 |
| 2023-07-24 | 80.38 | $79.41 | 1.1M |
| 2023-07-21 | 80.51 | $79.92 | 718702 |
| 2023-07-20 | 80.54 | $79.91 | 768500 |
| 2023-07-19 | 80.58 | $79.46 | 2.0M |
| 2023-07-18 | 80.71 | $79.24 | 746964 |
| 2023-07-17 | 80.91 | $80.23 | 723124 |
| 2023-07-14 | 80.92 | $80.39 | 798660 |
| 2023-07-13 | 80.89 | $82.07 | 496587 |
| 2023-07-12 | 80.50 | $81.53 | 448696 |
| 2023-07-11 | 80.15 | $81.73 | 784760 |
| 2023-07-10 | 79.69 | $80.04 | 896780 |
| 2023-07-07 | 79.52 | $78.66 | 963105 |
| 2023-07-06 | 79.60 | $78.81 | 590559 |
| 2023-07-05 | 79.66 | $79.43 | 550909 |
| 2023-07-03 | 79.59 | $79.51 | 549125 |
| 2023-06-30 | 79.49 | $81.10 | 940134 |
| 2023-06-29 | 79.03 | $80.90 | 644799 |
| 2023-06-28 | 78.53 | $79.94 | 943366 |
| 2023-06-27 | 78.16 | $80.13 | 714573 |
| 2023-06-26 | 77.67 | $79.73 | 599253 |
| 2023-06-23 | 77.20 | $78.90 | 1.1M |
| 2023-06-22 | 76.82 | $79.71 | 798210 |
| 2023-06-21 | 76.21 | $79.68 | 1.2M |
| 2023-06-20 | 75.50 | $77.89 | 1.0M |
| 2023-06-16 | 75.07 | $78.02 | 2.6M |
| 2023-06-15 | 74.54 | $75.79 | 789033 |
| 2023-06-14 | 74.41 | $74.81 | 749037 |
| 2023-06-13 | 74.46 | $76.01 | 849784 |
| 2023-06-12 | 74.28 | $75.54 | 684357 |
| 2023-06-09 | 74.18 | $74.86 | 561896 |
| 2023-06-08 | 74.21 | $74.94 | 714824 |
| 2023-06-07 | 74.25 | $75.26 | 664779 |
| 2023-06-06 | 74.22 | $75.37 | 536159 |
| 2023-06-05 | 74.19 | $75.26 | 835579 |
| 2023-06-02 | 74.18 | $74.42 | 773706 |
| 2023-06-01 | 74.35 | $73.43 | 781142 |
| 2023-05-31 | 74.78 | $73.90 | 1.4M |
| 2023-05-30 | 75.18 | $74.12 | 488882 |
| 2023-05-26 | 75.62 | $74.92 | 555659 |
| 2023-05-25 | 75.96 | $75.08 | 615066 |
| 2023-05-24 | 76.34 | $75.56 | 972061 |
| 2023-05-23 | 76.68 | $76.85 | 929784 |
| 2023-05-22 | 76.82 | $77.46 | 722577 |
| 2023-05-19 | 76.86 | $76.92 | 863299 |
| 2023-05-18 | 77.03 | $76.55 | 612425 |
| 2023-05-17 | 77.31 | $76.53 | 820323 |
| 2023-05-16 | 77.65 | $77.09 | 852502 |
| 2023-05-15 | 77.94 | $78.21 | 980078 |
| 2023-05-12 | 78.05 | $76.43 | 674011 |
| 2023-05-11 | 78.55 | $76.93 | 1.0M |
| 2023-05-10 | 79.04 | $76.22 | 1.6M |
| 2023-05-09 | 79.76 | $74.83 | 2.6M |
| 2023-05-08 | 80.90 | $79.80 | 1.0M |
| 2023-05-05 | 81.17 | $79.75 | 551680 |
| 2023-05-04 | 81.51 | $79.13 | 664721 |
| 2023-05-03 | 82.02 | $80.01 | 520672 |
| 2023-05-02 | 82.43 | $80.48 | 866399 |
| 2023-05-01 | 82.81 | $82.40 | 930779 |
| 2023-04-28 | 82.84 | $80.81 | 744186 |
| 2023-04-27 | 83.21 | $81.19 | 702078 |
| 2023-04-26 | 83.55 | $81.21 | 892622 |
| 2023-04-25 | 83.94 | $83.63 | 744218 |
| 2023-04-24 | 83.88 | $85.07 | 730136 |
| 2023-04-21 | 83.49 | $84.65 | 719124 |
| 2023-04-20 | 83.13 | $83.01 | 453769 |
| 2023-04-19 | 83.05 | $82.95 | 551868 |
| 2023-04-18 | 82.96 | $82.70 | 795775 |
| 2023-04-17 | 82.90 | $82.85 | 504622 |
| 2023-04-14 | 82.80 | $82.43 | 485976 |
| 2023-04-13 | 82.77 | $82.57 | 811444 |
| 2023-04-12 | 82.69 | $82.17 | 1.1M |
| 2023-04-11 | 82.68 | $85.22 | 971019 |
| 2023-04-10 | 82.02 | $83.89 | 615900 |
| 2023-04-06 | 81.53 | $84.73 | 890739 |
| 2023-04-05 | 80.78 | $83.98 | 936954 |
| 2023-04-04 | 80.06 | $82.49 | 883987 |
| 2023-04-03 | 79.55 | $81.83 | 941428 |
| 2023-03-31 | 79.08 | $81.54 | 667466 |
| 2023-03-30 | 78.61 | $80.12 | 639599 |
| 2023-03-29 | 78.37 | $79.75 | 481355 |
| 2023-03-28 | 78.17 | $79.65 | 454130 |
| 2023-03-27 | 77.96 | $79.64 | 619808 |
| 2023-03-24 | 77.73 | $79.17 | 660642 |
| 2023-03-23 | 77.57 | $78.13 | 754926 |
| 2023-03-22 | 77.61 | $78.45 | 596397 |
| 2023-03-21 | 77.59 | $80.24 | 687773 |
| 2023-03-20 | 77.21 | $78.82 | 649666 |
| 2023-03-17 | 77.07 | $77.27 | 1.3M |
| 2023-03-16 | 77.25 | $78.15 | 744184 |
| 2023-03-15 | 77.28 | $77.49 | 1.2M |
| 2023-03-14 | 77.47 | $77.77 | 1.0M |
| 2023-03-13 | 77.64 | $77.56 | 915452 |
| 2023-03-10 | 77.89 | $77.04 | 959238 |
| 2023-03-09 | 78.31 | $77.25 | 772287 |
| 2023-03-08 | 78.75 | $77.81 | 827550 |
| 2023-03-07 | 79.17 | $77.65 | 708383 |
| 2023-03-06 | 79.69 | $78.56 | 893187 |
| 2023-03-03 | 80.12 | $78.90 | 565529 |
| 2023-03-02 | 80.55 | $77.89 | 617037 |
| 2023-03-01 | 81.27 | $77.75 | 971338 |
| 2023-02-28 | 82.14 | $78.31 | 1.2M |
| 2023-02-27 | 83.04 | $78.36 | 1.4M |
| 2023-02-24 | 84.08 | $80.82 | 852874 |
| 2023-02-23 | 84.76 | $81.52 | 701113 |
| 2023-02-22 | 85.41 | $81.79 | 773751 |
| 2023-02-21 | 86.10 | $82.00 | 908659 |
| 2023-02-17 | 86.84 | $83.14 | 1.6M |
| 2023-02-16 | 87.47 | $82.82 | 2.6M |
| 2023-02-15 | 88.24 | $88.64 | 1.1M |
| 2023-02-14 | 87.91 | $88.98 | 1.0M |
| 2023-02-13 | 87.44 | $88.82 | 1.1M |
| 2023-02-10 | 86.91 | $86.08 | 722169 |
| 2023-02-09 | 86.87 | $85.76 | 773882 |
| 2023-02-08 | 86.87 | $86.74 | 538141 |
| 2023-02-07 | 86.66 | $87.14 | 884202 |
| 2023-02-06 | 86.31 | $86.23 | 843512 |
| 2023-02-03 | 86.09 | $86.76 | 797673 |
| 2023-02-02 | 85.72 | $89.08 | 1.4M |
| 2023-02-01 | 84.78 | $87.06 | 1.1M |
| 2023-01-31 | 84.10 | $86.15 | 891593 |
| 2023-01-30 | 83.50 | $85.29 | 1.3M |
| 2023-01-27 | 82.98 | $86.14 | 827764 |
| 2023-01-26 | 82.19 | $85.51 | 1.2M |
| 2023-01-25 | 81.40 | $83.75 | 977774 |
| 2023-01-24 | 80.85 | $80.75 | 651465 |
| 2023-01-23 | 80.84 | $81.28 | 483206 |
| 2023-01-20 | 80.72 | $80.86 | 611464 |
| 2023-01-19 | 80.67 | $80.22 | 760809 |
| 2023-01-18 | 80.74 | $80.32 | 754803 |
| 2023-01-17 | 80.80 | $80.86 | 1.0M |
| 2023-01-13 | 80.76 | $80.37 | 677806 |
| 2023-01-12 | 80.81 | $79.51 | 864585 |
| 2023-01-11 | 81.05 | $80.62 | 792702 |
| 2023-01-10 | 81.09 | $79.97 | 699024 |
| 2023-01-09 | 81.27 | $80.53 | 725380 |
| 2023-01-06 | 81.35 | $81.61 | 636234 |
| 2023-01-05 | 81.23 | $80.03 | 1.2M |
| 2023-01-04 | 81.40 | $82.39 | 1.0M |
| 2023-01-03 | 81.11 | $79.60 | 814976 |
| 2022-12-30 | 81.35 | $79.87 | 573179 |
| 2022-12-29 | 81.57 | $80.61 | 475112 |
| 2022-12-28 | 81.67 | $79.46 | 407578 |
| 2022-12-27 | 82.02 | $80.53 | 416688 |
| 2022-12-23 | 82.18 | $80.64 | 440356 |
| 2022-12-22 | 82.35 | $80.54 | 743920 |
| 2022-12-21 | 82.55 | $81.01 | 1.0M |
| 2022-12-20 | 82.68 | $80.57 | 746258 |
| 2022-12-19 | 82.91 | $80.69 | 885948 |
| 2022-12-16 | 83.14 | $80.66 | 2.3M |
| 2022-12-15 | 83.40 | $82.11 | 917268 |
| 2022-12-14 | 83.39 | $83.17 | 1.1M |
| 2022-12-13 | 83.13 | $83.28 | 950579 |
| 2022-12-12 | 82.79 | $81.95 | 854341 |
| 2022-12-09 | 82.66 | $81.20 | 776308 |
| 2022-12-08 | 82.65 | $81.32 | 776845 |
| 2022-12-07 | 82.60 | $81.40 | 572138 |
| 2022-12-06 | 82.51 | $80.64 | 821497 |
| 2022-12-05 | 82.55 | $81.47 | 912487 |
| 2022-12-02 | 82.40 | $83.29 | 861398 |
| 2022-12-01 | 81.82 | $82.95 | 1.4M |
| 2022-11-30 | 81.20 | $80.92 | 2.1M |
| 2022-11-29 | 80.89 | $80.60 | 826576 |
| 2022-11-28 | 80.58 | $80.28 | 711911 |
| 2022-11-25 | 80.26 | $81.44 | 382742 |
| 2022-11-23 | 79.64 | $80.40 | 992197 |
| 2022-11-22 | 79.11 | $80.00 | 952874 |
| 2022-11-21 | 78.57 | $79.11 | 1.0M |
| 2022-11-18 | 78.11 | $78.91 | 3.0M |
| 2022-11-17 | 77.60 | $79.20 | 995473 |
| 2022-11-16 | 76.93 | $79.12 | 1.2M |
| 2022-11-15 | 76.16 | $79.35 | 1.2M |
| 2022-11-14 | 75.19 | $77.83 | 1.3M |
| 2022-11-11 | 74.38 | $78.63 | 1.0M |
| 2022-11-10 | 73.26 | $77.32 | 1.5M |
| 2022-11-09 | 72.23 | $74.43 | 1.4M |
| 2022-11-08 | 71.64 | $73.82 | 909958 |
| 2022-11-07 | 71.07 | $74.25 | 939592 |
| 2022-11-04 | 70.31 | $72.69 | 1.3M |
| 2022-11-03 | 69.76 | $71.05 | 1.2M |
| 2022-11-02 | 69.47 | $69.68 | 1.7M |
| 2022-11-01 | 69.41 | $71.74 | 2.3M |
| 2022-10-31 | 68.92 | $68.46 | 2.4M |
| 2022-10-28 | 69.03 | $70.13 | 1.5M |
| 2022-10-27 | 68.81 | $70.09 | 1.8M |
| 2022-10-26 | 68.57 | $71.17 | 1.1M |
| 2022-10-25 | 68.07 | $69.67 | 1.1M |
| 2022-10-24 | 67.80 | $70.31 | 1.1M |
| 2022-10-21 | 67.36 | $70.24 | 1.1M |
| 2022-10-20 | 66.86 | $67.67 | 549302 |
| 2022-10-19 | 66.84 | $67.68 | 748362 |
| 2022-10-18 | 66.82 | $68.44 | 537078 |
| 2022-10-17 | 66.64 | $67.70 | 860721 |
| 2022-10-14 | 66.60 | $66.89 | 790162 |
| 2022-10-13 | 66.74 | $67.34 | 970755 |
| 2022-10-12 | 66.81 | $65.74 | 1.5M |
| 2022-10-11 | 67.24 | $68.00 | 636060 |
| 2022-10-10 | 67.27 | $67.55 | 616024 |
| 2022-10-07 | 67.41 | $67.55 | 576199 |
| 2022-10-06 | 67.58 | $69.18 | 742150 |
| 2022-10-05 | 67.45 | $69.91 | 697215 |
| 2022-10-04 | 67.16 | $70.14 | 831500 |
| 2022-10-03 | 66.78 | $68.07 | 905806 |
| 2022-09-30 | 66.80 | $65.77 | 944455 |
| 2022-09-29 | 67.31 | $66.55 | 871676 |
| 2022-09-28 | 67.76 | $66.93 | 701590 |
| 2022-09-27 | 68.21 | $66.12 | 796520 |
| 2022-09-26 | 68.92 | $66.88 | 853190 |
| 2022-09-23 | 69.60 | $67.34 | 992408 |
| 2022-09-22 | 70.29 | $68.00 | 889191 |
| 2022-09-21 | 70.97 | $69.07 | 775379 |
| 2022-09-20 | 71.55 | $70.17 | 1.2M |
| 2022-09-19 | 71.99 | $72.04 | 681346 |
| 2022-09-16 | 72.12 | $71.70 | 1.2M |
| 2022-09-15 | 72.34 | $71.93 | 625806 |
| 2022-09-14 | 72.56 | $72.06 | 722234 |
| 2022-09-13 | 72.79 | $72.59 | 511471 |
| 2022-09-12 | 72.96 | $74.85 | 497381 |
| 2022-09-09 | 72.68 | $74.30 | 552512 |
| 2022-09-08 | 72.48 | $73.34 | 541228 |
| 2022-09-07 | 72.46 | $72.31 | 649380 |
| 2022-09-06 | 72.66 | $70.98 | 523270 |
| 2022-09-02 | 73.18 | $71.26 | 651245 |
| 2022-09-01 | 73.73 | $72.69 | 714727 |
| 2022-08-31 | 74.08 | $73.41 | 1.1M |
| 2022-08-30 | 74.33 | $73.42 | 810870 |
| 2022-08-29 | 74.63 | $74.11 | 760799 |
| 2022-08-26 | 74.84 | $73.39 | 981095 |
| 2022-08-25 | 75.24 | $75.11 | 687976 |
| 2022-08-24 | 75.34 | $74.17 | 593578 |
| 2022-08-23 | 75.66 | $74.65 | 878069 |
| 2022-08-22 | 75.94 | $75.82 | 879357 |
| 2022-08-19 | 76.01 | $76.41 | 1.0M |
| 2022-08-18 | 75.98 | $76.05 | 758947 |
| 2022-08-17 | 76.01 | $74.89 | 560079 |
| 2022-08-16 | 76.31 | $76.45 | 764590 |
| 2022-08-15 | 76.32 | $77.60 | 801241 |
| 2022-08-12 | 76.09 | $77.52 | 498142 |
| 2022-08-11 | 75.85 | $76.72 | 530373 |
| 2022-08-10 | 75.74 | $76.03 | 752688 |
| 2022-08-09 | 75.76 | $75.42 | 697728 |
| 2022-08-08 | 75.92 | $76.34 | 957360 |
| 2022-08-05 | 75.91 | $75.38 | 659650 |
| 2022-08-04 | 76.11 | $74.15 | 1.3M |
| 2022-08-03 | 76.61 | $74.54 | 1.3M |
| 2022-08-02 | 77.10 | $75.51 | 1.8M |
| 2022-08-01 | 77.47 | $78.39 | 1.1M |
| 2022-07-29 | 77.30 | $78.83 | 716238 |
| 2022-07-28 | 77.01 | $78.71 | 754797 |
| 2022-07-27 | 76.70 | $77.74 | 871976 |
| 2022-07-26 | 76.54 | $77.56 | 424679 |
| 2022-07-25 | 76.40 | $77.42 | 457361 |
| 2022-07-22 | 76.28 | $77.04 | 799928 |
| 2022-07-21 | 76.22 | $77.94 | 780174 |
| 2022-07-20 | 75.96 | $78.00 | 800794 |
| 2022-07-19 | 75.66 | $77.95 | 603404 |
| 2022-07-18 | 75.33 | $76.59 | 606658 |
| 2022-07-15 | 75.24 | $76.53 | 545422 |
| 2022-07-14 | 75.15 | $75.19 | 571299 |
| 2022-07-13 | 75.35 | $75.56 | 513436 |
| 2022-07-12 | 75.51 | $76.22 | 509421 |
| 2022-07-11 | 75.56 | $76.55 | 402042 |
| 2022-07-08 | 75.57 | $76.88 | 524190 |
| 2022-07-07 | 75.52 | $77.00 | 556983 |
| 2022-07-06 | 75.45 | $76.30 | 780852 |
| 2022-07-05 | 75.52 | $76.15 | 876179 |
| 2022-07-01 | 75.65 | $77.11 | 897083 |
| 2022-06-30 | 75.62 | $76.74 | 1.5M |
| 2022-06-29 | 75.67 | $77.65 | 1.1M |
| 2022-06-28 | 75.56 | $76.02 | 1.6M |
| 2022-06-27 | 75.78 | $78.02 | 923597 |
| 2022-06-24 | 75.64 | $77.29 | 985937 |
| 2022-06-23 | 75.65 | $75.76 | 694982 |
| 2022-06-22 | 75.99 | $75.26 | 840582 |
| 2022-06-21 | 76.52 | $74.53 | 818750 |
| 2022-06-17 | 77.30 | $73.90 | 1.4M |
| 2022-06-16 | 78.36 | $73.17 | 1.2M |
| 2022-06-15 | 79.76 | $74.97 | 1.3M |
| 2022-06-14 | 81.01 | $75.00 | 1.3M |
| 2022-06-13 | 82.47 | $78.82 | 637701 |
| 2022-06-10 | 83.37 | $81.43 | 493038 |
| 2022-06-09 | 83.87 | $82.24 | 505097 |
| 2022-06-08 | 84.27 | $83.49 | 433527 |
| 2022-06-07 | 84.49 | $85.34 | 435208 |
| 2022-06-06 | 84.35 | $84.16 | 331024 |
| 2022-06-03 | 84.43 | $84.17 | 360245 |
| 2022-06-02 | 84.53 | $84.98 | 697943 |
| 2022-06-01 | 84.48 | $84.28 | 1.1M |
| 2022-05-31 | 84.57 | $85.64 | 1.1M |
| 2022-05-27 | 84.39 | $85.96 | 521380 |
| 2022-05-26 | 84.12 | $85.62 | 512318 |
| 2022-05-25 | 83.88 | $85.18 | 450853 |
| 2022-05-24 | 83.70 | $83.94 | 699712 |
| 2022-05-23 | 83.75 | $84.72 | 687449 |
| 2022-05-20 | 83.66 | $83.45 | 780785 |
| 2022-05-19 | 83.82 | $82.87 | 715497 |
| 2022-05-18 | 84.14 | $83.71 | 720352 |
| 2022-05-17 | 84.33 | $86.42 | 634649 |
| 2022-05-16 | 83.99 | $84.21 | 700356 |
| 2022-05-13 | 84.07 | $83.51 | 998201 |
| 2022-05-12 | 84.32 | $84.75 | 1.0M |
| 2022-05-11 | 84.35 | $84.53 | 914850 |
| 2022-05-10 | 84.44 | $84.56 | 1.3M |
| 2022-05-09 | 84.54 | $85.00 | 1.2M |
| 2022-05-06 | 84.57 | $85.76 | 1.9M |
| 2022-05-05 | 84.46 | $83.44 | 1.3M |
| 2022-05-04 | 84.82 | $86.42 | 1.2M |
| 2022-05-03 | 84.62 | $82.08 | 1.5M |
| 2022-05-02 | 85.30 | $80.45 | 1.3M |
| 2022-04-29 | 86.45 | $81.10 | 1.3M |
| 2022-04-28 | 87.65 | $83.37 | 1.3M |
| 2022-04-27 | 88.56 | $84.04 | 857068 |
| 2022-04-26 | 89.48 | $85.36 | 873543 |
| 2022-04-25 | 90.26 | $87.99 | 430443 |
| 2022-04-22 | 90.61 | $87.29 | 608905 |
| 2022-04-21 | 91.15 | $90.77 | 445139 |
| 2022-04-20 | 91.04 | $91.06 | 668538 |
| 2022-04-19 | 90.84 | $88.92 | 882762 |
| 2022-04-18 | 91.05 | $90.14 | 501047 |
| 2022-04-14 | 91.02 | $91.36 | 519089 |
| 2022-04-13 | 90.73 | $91.96 | 597401 |
| 2022-04-12 | 90.24 | $91.04 | 918608 |
| 2022-04-11 | 89.86 | $90.21 | 1.2M |
| 2022-04-08 | 89.59 | $90.40 | 891954 |
| 2022-04-07 | 89.22 | $89.52 | 825616 |
| 2022-04-06 | 88.97 | $88.71 | 1.1M |
| 2022-04-05 | 88.84 | $87.14 | 595108 |
| 2022-04-04 | 89.01 | $87.71 | 781733 |
| 2022-04-01 | 89.08 | $89.34 | 1.0M |
| 2022-03-31 | 88.80 | $87.19 | 719135 |
| 2022-03-30 | 88.92 | $87.85 | 494634 |
| 2022-03-29 | 88.91 | $88.73 | 806421 |
| 2022-03-28 | 88.69 | $88.51 | 587674 |
| 2022-03-25 | 88.48 | $87.85 | 581472 |
| 2022-03-24 | 88.36 | $87.89 | 577623 |
| 2022-03-23 | 88.21 | $87.81 | 943825 |
| 2022-03-22 | 88.02 | $88.53 | 531156 |
| 2022-03-21 | 87.65 | $88.17 | 734762 |
| 2022-03-18 | 87.27 | $87.26 | 1.8M |
| 2022-03-17 | 87.02 | $86.75 | 740254 |
| 2022-03-16 | 86.82 | $86.27 | 941494 |
| 2022-03-15 | 86.67 | $86.31 | 924915 |
| 2022-03-14 | 86.48 | $84.80 | 1.0M |
| 2022-03-11 | 86.57 | $84.17 | 1.4M |
| 2022-03-10 | 86.78 | $85.42 | 1.0M |
| 2022-03-09 | 86.75 | $85.58 | 955698 |
| 2022-03-08 | 86.67 | $84.22 | 1.3M |
| 2022-03-07 | 86.84 | $86.86 | 1.7M |
| 2022-03-04 | 86.47 | $86.98 | 969159 |
| 2022-03-03 | 85.99 | $87.24 | 972247 |
| 2022-03-02 | 85.36 | $85.75 | 1.1M |
| 2022-03-01 | 84.93 | $86.31 | 884211 |
| 2022-02-28 | 84.29 | $86.38 | 1.2M |
| 2022-02-25 | 83.51 | $87.32 | 1.2M |
| 2022-02-24 | 82.40 | $83.98 | 1.3M |
| 2022-02-23 | 81.81 | $83.79 | 1.1M |
| 2022-02-22 | 81.14 | $83.41 | 1.2M |
| 2022-02-18 | 80.43 | $83.47 | 1.0M |
| 2022-02-17 | 79.59 | $84.00 | 996843 |
| 2022-02-16 | 78.50 | $84.23 | 2.0M |
| 2022-02-15 | 77.17 | $81.84 | 2.2M |
| 2022-02-14 | 76.13 | $75.79 | 1.2M |
| 2022-02-11 | 76.20 | $76.13 | 1.0M |
| 2022-02-10 | 76.21 | $76.29 | 989584 |
| 2022-02-09 | 76.18 | $76.57 | 1.3M |
| 2022-02-08 | 76.09 | $77.86 | 667029 |
| 2022-02-07 | 75.71 | $76.28 | 888425 |
| 2022-02-04 | 75.61 | $76.13 | 532986 |
| 2022-02-03 | 75.52 | $76.16 | 563950 |
| 2022-02-02 | 75.42 | $76.38 | 712058 |
| 2022-02-01 | 75.25 | $75.95 | 905875 |
| 2022-01-31 | 75.15 | $75.30 | 1.3M |
| 2022-01-28 | 75.17 | $75.70 | 1.1M |
| 2022-01-27 | 75.11 | $74.77 | 2.7M |
| 2022-01-26 | 75.24 | $74.45 | 2.5M |
| 2022-01-25 | 75.47 | $72.72 | 841622 |
| 2022-01-24 | 76.09 | $74.38 | 1.1M |
| 2022-01-21 | 76.47 | $73.54 | 799385 |
| 2022-01-20 | 77.09 | $74.13 | 892515 |
| 2022-01-19 | 77.68 | $74.55 | 815931 |
| 2022-01-18 | 78.27 | $76.27 | 651486 |
| 2022-01-14 | 78.59 | $77.78 | 805217 |
| 2022-01-13 | 78.64 | $77.86 | 517859 |
| 2022-01-12 | 78.67 | $77.79 | 1.2M |
| 2022-01-11 | 78.72 | $80.54 | 859231 |
| 2022-01-10 | 78.19 | $79.15 | 977350 |
| 2022-01-07 | 77.85 | $78.95 | 950116 |
| 2022-01-06 | 77.50 | $77.86 | 984300 |
| 2022-01-05 | 77.32 | $78.99 | 1.2M |
| 2022-01-04 | 76.86 | $79.28 | 804701 |
| 2022-01-03 | 76.27 | $77.43 | 490339 |
| 2021-12-31 | 75.97 | $77.53 | 514668 |
| 2021-12-30 | 75.59 | $77.95 | 499655 |
| 2021-12-29 | 75.07 | $78.06 | 560654 |
| 2021-12-28 | 74.44 | $76.87 | 454340 |
| 2021-12-27 | 73.96 | $76.24 | 317118 |
| 2021-12-23 | 73.53 | $74.93 | 380163 |
| 2021-12-22 | 73.32 | $74.33 | 407309 |
| 2021-12-21 | 73.21 | $72.96 | 660769 |
| 2021-12-20 | 73.37 | $72.88 | 652945 |
| 2021-12-17 | 73.58 | $73.75 | 1.4M |
| 2021-12-16 | 73.65 | $73.63 | 655061 |
| 2021-12-15 | 73.76 | $73.51 | 822629 |
| 2021-12-14 | 73.91 | $74.55 | 900274 |
| 2021-12-13 | 73.88 | $75.16 | 757578 |
| 2021-12-10 | 73.72 | $75.68 | 792035 |
| 2021-12-09 | 73.43 | $75.76 | 1.1M |
| 2021-12-08 | 73.08 | $75.03 | 986216 |
| 2021-12-07 | 72.84 | $74.58 | 1.5M |
| 2021-12-06 | 72.66 | $72.89 | 1.9M |
| 2021-12-03 | 72.82 | $71.16 | 816104 |
| 2021-12-02 | 73.39 | $71.51 | 886187 |
| 2021-12-01 | 73.98 | $70.34 | 1.0M |
| 2021-11-30 | 74.92 | $71.06 | 1.4M |
| 2021-11-29 | 75.86 | $73.77 | 635528 |
| 2021-11-26 | 76.39 | $73.64 | 687369 |
| 2021-11-24 | 77.04 | $75.90 | 579761 |
| 2021-11-23 | 77.32 | $76.90 | 563100 |
| 2021-11-22 | 77.43 | $76.21 | 483910 |
| 2021-11-19 | 77.71 | $76.14 | 552350 |
| 2021-11-18 | 78.04 | $76.97 | 434209 |
| 2021-11-17 | 78.26 | $77.51 | 357307 |
| 2021-11-16 | 78.39 | $77.94 | 447479 |
| 2021-11-15 | 78.46 | $78.46 | 378056 |
| 2021-11-12 | 78.42 | $79.25 | 489775 |
| 2021-11-11 | 78.21 | $78.45 | 681674 |
| 2021-11-10 | 78.13 | $78.18 | 419793 |
| 2021-11-09 | 78.10 | $78.15 | 698117 |
| 2021-11-08 | 78.06 | $78.64 | 619994 |
| 2021-11-05 | 77.92 | $80.10 | 787905 |
| 2021-11-04 | 77.44 | $78.68 | 782578 |
| 2021-11-03 | 77.19 | $78.97 | 722013 |
| 2021-11-02 | 76.84 | $78.24 | 1.6M |
| 2021-11-01 | 76.58 | $76.65 | 1.1M |
| 2021-10-29 | 76.62 | $76.35 | 757705 |
| 2021-10-28 | 76.74 | $75.52 | 783549 |
| 2021-10-27 | 77.05 | $74.19 | 783619 |
| 2021-10-26 | 77.69 | $75.32 | 872802 |
| 2021-10-25 | 78.20 | $76.21 | 1.4M |
| 2021-10-22 | 78.60 | $79.89 | 346536 |
| 2021-10-21 | 78.29 | $79.01 | 365534 |
| 2021-10-20 | 78.11 | $78.47 | 582272 |
| 2021-10-19 | 78.02 | $76.96 | 588682 |
| 2021-10-18 | 78.23 | $76.53 | 633304 |
| 2021-10-15 | 78.56 | $77.44 | 610021 |
| 2021-10-14 | 78.75 | $78.59 | 517933 |
| 2021-10-13 | 78.73 | $77.72 | 593465 |
| 2021-10-12 | 78.89 | $78.50 | 730813 |
| 2021-10-11 | 78.90 | $79.32 | 610239 |
| 2021-10-08 | 78.74 | $79.83 | 422721 |
| 2021-10-07 | 78.44 | $79.71 | 588899 |
| 2021-10-06 | 78.11 | $78.17 | 704672 |
| 2021-10-05 | 78.06 | $78.61 | 880736 |
| 2021-10-04 | 77.90 | $78.10 | 557927 |
| 2021-10-01 | 77.82 | $78.53 | 851019 |
| 2021-09-30 | 77.64 | $76.16 | 948248 |
| 2021-09-29 | 77.92 | $78.28 | 505062 |
| 2021-09-28 | 77.80 | $78.13 | 874544 |
| 2021-09-27 | 77.69 | $78.70 | 531370 |
| 2021-09-24 | 77.45 | $78.10 | 472431 |
| 2021-09-23 | 77.29 | $77.60 | 586488 |
| 2021-09-22 | 77.20 | $76.86 | 785057 |
| 2021-09-21 | 77.26 | $75.53 | 474000 |
| 2021-09-20 | 77.61 | $75.97 | 483805 |
| 2021-09-17 | 77.92 | $77.47 | 1.2M |
| 2021-09-16 | 77.96 | $78.37 | 552386 |
| 2021-09-15 | 77.82 | $78.54 | 634469 |
| 2021-09-14 | 77.61 | $78.44 | 654937 |
| 2021-09-13 | 77.39 | $77.71 | 730023 |
| 2021-09-10 | 77.28 | $76.76 | 567566 |
| 2021-09-09 | 77.36 | $77.77 | 375251 |
| 2021-09-08 | 77.23 | $78.56 | 640166 |
| 2021-09-07 | 76.92 | $78.58 | 955773 |
| 2021-09-03 | 76.55 | $78.38 | 585536 |
| 2021-09-02 | 76.16 | $79.33 | 1.1M |
| 2021-09-01 | 75.52 | $76.66 | 689607 |
| 2021-08-31 | 75.33 | $75.59 | 860663 |
| 2021-08-30 | 75.34 | $75.18 | 370947 |
| 2021-08-27 | 75.44 | $75.23 | 360783 |
| 2021-08-26 | 75.55 | $74.13 | 549533 |
| 2021-08-25 | 75.92 | $75.50 | 395664 |
| 2021-08-24 | 76.06 | $75.59 | 409736 |
| 2021-08-23 | 76.20 | $75.74 | 437206 |
| 2021-08-20 | 76.33 | $75.63 | 454584 |
| 2021-08-19 | 76.52 | $75.76 | 669888 |
| 2021-08-18 | 76.70 | $75.78 | 413233 |
| 2021-08-17 | 76.91 | $77.46 | 519395 |
| 2021-08-16 | 76.81 | $76.72 | 512069 |
| 2021-08-13 | 76.84 | $75.68 | 425454 |
| 2021-08-12 | 77.10 | $75.60 | 699513 |
| 2021-08-11 | 77.41 | $75.90 | 738820 |
| 2021-08-10 | 77.71 | $75.53 | 1.1M |
| 2021-08-09 | 78.14 | $76.21 | 768739 |
| 2021-08-06 | 78.49 | $77.03 | 519530 |
| 2021-08-05 | 78.71 | $76.73 | 1.0M |
| 2021-08-04 | 79.04 | $77.30 | 1.2M |
| 2021-08-03 | 79.28 | $80.37 | 2.0M |
| 2021-08-02 | 78.92 | $81.23 | 1.1M |
| 2021-07-30 | 78.31 | $80.15 | 631903 |
| 2021-07-29 | 77.82 | $80.22 | 435745 |
| 2021-07-28 | 77.24 | $79.44 | 799442 |
| 2021-07-27 | 76.73 | $78.67 | 656925 |
| 2021-07-26 | 76.29 | $77.37 | 457685 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
87.11
2026-07-22
Close Price
$84.81
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
61.46
Average
75.02
Maximum
91.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 87.11 | $84.81 | 1.2M |
| 2026-07-21 | 87.62 | $85.86 | 1.2M |
| 2026-07-20 | 87.87 | $86.20 | 1.4M |
| 2026-07-17 | 88.04 | $87.82 | 1.2M |
| 2026-07-16 | 87.69 | $88.26 | 1.8M |
| 2026-07-15 | 87.10 | $87.16 | 1.2M |
| 2026-07-14 | 86.69 | $86.91 | 1.4M |
| 2026-07-13 | 86.24 | $85.79 | 1.1M |
| 2026-07-10 | 86.00 | $84.40 | 1.2M |
| 2026-07-09 | 86.13 | $83.86 | 1.2M |
| 2026-07-08 | 86.41 | $83.22 | 1.5M |
| 2026-07-07 | 86.91 | $86.84 | 1.0M |
| 2026-07-06 | 86.34 | $86.62 | 1.2M |
| 2026-07-02 | 85.66 | $86.43 | 2.2M |
| 2026-07-01 | 84.85 | $84.52 | 1.2M |
| 2026-06-30 | 84.43 | $83.52 | 1.3M |
| 2026-06-29 | 84.19 | $84.29 | 1.1M |
| 2026-06-26 | 83.61 | $84.95 | 2.4M |
| 2026-06-25 | 82.66 | $83.69 | 1.0M |
| 2026-06-24 | 81.87 | $82.82 | 1.1M |
| 2026-06-23 | 81.14 | $80.10 | 1.4M |
| 2026-06-22 | 81.08 | $78.67 | 1.0M |
| 2026-06-18 | 81.44 | $79.92 | 2.1M |
| 2026-06-17 | 81.44 | $79.97 | 954929 |
| 2026-06-16 | 81.38 | $81.21 | 791945 |
| 2026-06-15 | 80.89 | $81.09 | 1.2M |
| 2026-06-12 | 80.28 | $81.25 | 1.1M |
| 2026-06-11 | 79.46 | $80.22 | 1.7M |
| 2026-06-10 | 78.75 | $78.85 | 1.4M |
| 2026-06-09 | 78.29 | $80.03 | 2.3M |
| 2026-06-08 | 77.34 | $78.05 | 1.2M |
| 2026-06-05 | 76.77 | $77.45 | 1.3M |
| 2026-06-04 | 76.26 | $76.30 | 1.4M |
| 2026-06-03 | 75.98 | $75.74 | 1.2M |
| 2026-06-02 | 75.80 | $76.04 | 1.5M |
| 2026-06-01 | 75.47 | $76.40 | 1.4M |
| 2026-05-29 | 74.95 | $76.58 | 2.5M |
| 2026-05-28 | 74.24 | $76.32 | 989700 |
| 2026-05-27 | 73.46 | $75.67 | 1.9M |
| 2026-05-26 | 72.71 | $73.90 | 1.2M |
| 2026-05-22 | 72.36 | $74.21 | 1.0M |
| 2026-05-21 | 71.85 | $73.50 | 1.0M |
| 2026-05-20 | 71.46 | $73.23 | 1.4M |
| 2026-05-19 | 71.09 | $72.92 | 1.5M |
| 2026-05-18 | 70.75 | $72.69 | 1.3M |
| 2026-05-15 | 70.44 | $72.72 | 3.1M |
| 2026-05-14 | 70.08 | $72.61 | 3.1M |
| 2026-05-13 | 69.71 | $69.45 | 1.3M |
| 2026-05-12 | 70.29 | $69.35 | 1.7M |
| 2026-05-11 | 71.06 | $68.99 | 2.1M |
| 2026-05-08 | 72.14 | $70.82 | 1.4M |
| 2026-05-07 | 72.91 | $70.50 | 2.9M |
| 2026-05-06 | 73.96 | $72.44 | 2.5M |
| 2026-05-05 | 74.64 | $74.37 | 2.5M |
| 2026-05-04 | 74.87 | $72.02 | 2.5M |
| 2026-05-01 | 75.90 | $73.93 | 1.8M |
| 2026-04-30 | 76.55 | $74.59 | 1.4M |
| 2026-04-29 | 77.13 | $73.80 | 1.3M |
| 2026-04-28 | 78.09 | $76.12 | 1.1M |
| 2026-04-27 | 78.50 | $77.20 | 1.2M |
| 2026-04-24 | 78.65 | $77.54 | 843651 |
| 2026-04-23 | 78.70 | $78.22 | 838900 |
| 2026-04-22 | 78.52 | $78.11 | 1.0M |
| 2026-04-21 | 78.33 | $78.84 | 1.1M |
| 2026-04-20 | 77.84 | $79.15 | 1.4M |
| 2026-04-17 | 77.13 | $78.83 | 1.0M |
| 2026-04-16 | 76.35 | $77.21 | 908626 |
| 2026-04-15 | 75.90 | $77.42 | 869400 |
| 2026-04-14 | 75.29 | $77.20 | 814600 |
| 2026-04-13 | 74.61 | $75.99 | 642400 |
| 2026-04-10 | 74.17 | $75.34 | 874200 |
| 2026-04-09 | 73.84 | $75.62 | 699100 |
| 2026-04-08 | 73.36 | $75.53 | 1.5M |
| 2026-04-07 | 72.82 | $73.85 | 759639 |
| 2026-04-06 | 72.72 | $74.86 | 894231 |
| 2026-04-02 | 72.29 | $73.94 | 1.2M |
| 2026-04-01 | 72.08 | $73.04 | 1.1M |
| 2026-03-31 | 72.14 | $73.70 | 1.0M |
| 2026-03-30 | 72.03 | $72.70 | 941828 |
| 2026-03-27 | 72.25 | $72.10 | 982731 |
| 2026-03-26 | 72.73 | $73.71 | 1.0M |
| 2026-03-25 | 72.85 | $74.25 | 917807 |
| 2026-03-24 | 72.84 | $74.02 | 1.0M |
| 2026-03-23 | 72.94 | $74.46 | 1.3M |
| 2026-03-20 | 72.96 | $72.29 | 1.3M |
| 2026-03-19 | 73.70 | $72.68 | 1.6M |
| 2026-03-18 | 74.51 | $73.12 | 1.1M |
| 2026-03-17 | 75.39 | $74.87 | 1.3M |
| 2026-03-16 | 75.93 | $74.61 | 994064 |
| 2026-03-13 | 76.69 | $75.57 | 1.2M |
| 2026-03-12 | 77.33 | $74.97 | 1.7M |
| 2026-03-11 | 78.31 | $76.50 | 1.1M |
| 2026-03-10 | 79.03 | $76.29 | 1.4M |
| 2026-03-09 | 79.97 | $78.10 | 1.4M |
| 2026-03-06 | 80.54 | $77.60 | 1.7M |
| 2026-03-05 | 81.38 | $80.17 | 1.3M |
| 2026-03-04 | 81.58 | $80.58 | 1.3M |
| 2026-03-03 | 81.67 | $80.21 | 1.3M |
| 2026-03-02 | 81.88 | $81.37 | 1.4M |
| 2026-02-27 | 81.74 | $82.39 | 1.6M |
| 2026-02-26 | 81.23 | $81.47 | 2.2M |
| 2026-02-25 | 80.88 | $81.91 | 2.5M |
| 2026-02-24 | 80.30 | $83.35 | 4.6M |
| 2026-02-23 | 79.11 | $80.57 | 2.5M |
| 2026-02-20 | 78.53 | $79.57 | 1.6M |
| 2026-02-19 | 78.14 | $76.80 | 1.1M |
| 2026-02-18 | 78.53 | $78.03 | 1.0M |
| 2026-02-17 | 78.61 | $77.21 | 1.2M |
| 2026-02-13 | 78.96 | $78.19 | 1.5M |
| 2026-02-12 | 79.06 | $78.43 | 1.9M |
| 2026-02-11 | 79.09 | $81.69 | 1.4M |
| 2026-02-10 | 78.09 | $81.02 | 1.4M |
| 2026-02-09 | 77.07 | $80.10 | 1.1M |
| 2026-02-06 | 76.13 | $79.72 | 2.0M |
| 2026-02-05 | 75.10 | $77.00 | 1.2M |
| 2026-02-04 | 74.71 | $75.26 | 1.3M |
| 2026-02-03 | 74.81 | $73.14 | 1.1M |
| 2026-02-02 | 75.62 | $75.31 | 861116 |
| 2026-01-30 | 75.93 | $75.48 | 1.1M |
| 2026-01-29 | 76.26 | $74.34 | 991800 |
| 2026-01-28 | 77.02 | $75.08 | 1.3M |
| 2026-01-27 | 77.72 | $76.87 | 1.2M |
| 2026-01-26 | 78.01 | $77.59 | 554918 |
| 2026-01-23 | 78.12 | $77.21 | 1.0M |
| 2026-01-22 | 78.37 | $78.47 | 944500 |
| 2026-01-21 | 78.27 | $78.94 | 924105 |
| 2026-01-20 | 77.98 | $77.73 | 1.5M |
| 2026-01-16 | 78.01 | $79.98 | 1.9M |
| 2026-01-15 | 77.32 | $78.08 | 1.4M |
| 2026-01-14 | 77.07 | $76.26 | 1.5M |
| 2026-01-13 | 77.35 | $75.82 | 1.1M |
| 2026-01-12 | 77.81 | $76.13 | 1.9M |
| 2026-01-09 | 78.26 | $77.64 | 1.4M |
| 2026-01-08 | 78.32 | $79.00 | 1.1M |
| 2026-01-07 | 77.95 | $78.14 | 937027 |
| 2026-01-06 | 77.75 | $78.55 | 1.6M |
| 2026-01-05 | 77.36 | $78.54 | 1.3M |
| 2026-01-02 | 76.88 | $76.82 | 922404 |
| 2025-12-31 | 76.82 | $75.58 | 595300 |
| 2025-12-30 | 77.13 | $76.44 | 653735 |
| 2025-12-29 | 77.22 | $76.44 | 701100 |
| 2025-12-26 | 77.32 | $76.13 | 812400 |
| 2025-12-24 | 77.51 | $76.19 | 510500 |
| 2025-12-23 | 77.70 | $76.50 | 825044 |
| 2025-12-22 | 77.81 | $77.58 | 1.3M |
| 2025-12-19 | 77.57 | $77.35 | 2.6M |
| 2025-12-18 | 77.33 | $77.02 | 1.1M |
| 2025-12-17 | 77.11 | $76.61 | 1.6M |
| 2025-12-16 | 76.94 | $77.05 | 993213 |
| 2025-12-15 | 76.57 | $77.39 | 1.4M |
| 2025-12-12 | 75.98 | $76.55 | 1.1M |
| 2025-12-11 | 75.50 | $76.24 | 1.3M |
| 2025-12-10 | 74.99 | $75.88 | 1.5M |
| 2025-12-09 | 74.46 | $74.44 | 1.3M |
| 2025-12-08 | 74.25 | $72.86 | 1.1M |
| 2025-12-05 | 74.47 | $73.62 | 1.1M |
| 2025-12-04 | 74.48 | $73.34 | 1.1M |
| 2025-12-03 | 74.54 | $72.88 | 1.7M |
| 2025-12-02 | 74.75 | $71.67 | 1.6M |
| 2025-12-01 | 75.34 | $73.11 | 1.5M |
| 2025-11-28 | 75.57 | $74.57 | 453727 |
| 2025-11-26 | 75.35 | $75.25 | 943600 |
| 2025-11-25 | 74.83 | $75.50 | 1.4M |
| 2025-11-24 | 74.07 | $74.46 | 1.4M |
| 2025-11-21 | 73.44 | $73.40 | 1.5M |
| 2025-11-20 | 72.96 | $71.18 | 967200 |
| 2025-11-19 | 73.05 | $70.60 | 1.2M |
| 2025-11-18 | 73.31 | $71.20 | 1.4M |
| 2025-11-17 | 73.38 | $71.25 | 1.3M |
| 2025-11-14 | 73.42 | $71.43 | 1.5M |
| 2025-11-13 | 73.35 | $73.34 | 1.4M |
| 2025-11-12 | 72.63 | $72.84 | 967031 |
| 2025-11-11 | 71.85 | $73.22 | 1.5M |
| 2025-11-10 | 70.74 | $73.00 | 1.5M |
| 2025-11-07 | 69.42 | $71.90 | 1.5M |
| 2025-11-06 | 68.12 | $70.06 | 1.7M |
| 2025-11-05 | 67.11 | $72.01 | 2.4M |
| 2025-11-04 | 65.23 | $71.61 | 4.4M |
| 2025-11-03 | 63.07 | $64.64 | 4.2M |
| 2025-10-31 | 62.65 | $63.20 | 2.1M |
| 2025-10-30 | 62.61 | $62.90 | 1.6M |
| 2025-10-29 | 62.66 | $62.32 | 1.3M |
| 2025-10-28 | 62.93 | $63.21 | 1.3M |
| 2025-10-27 | 62.98 | $63.54 | 1.2M |
| 2025-10-24 | 62.96 | $63.84 | 876600 |
| 2025-10-23 | 62.85 | $63.59 | 1.6M |
| 2025-10-22 | 62.82 | $63.51 | 2.2M |
| 2025-10-21 | 62.82 | $64.23 | 1.2M |
| 2025-10-20 | 62.62 | $63.93 | 1.3M |
| 2025-10-17 | 62.49 | $62.98 | 1.4M |
| 2025-10-16 | 62.66 | $62.03 | 1.5M |
| 2025-10-15 | 63.19 | $63.25 | 1.5M |
| 2025-10-14 | 63.47 | $63.39 | 1.5M |
| 2025-10-13 | 63.79 | $63.00 | 1.3M |
| 2025-10-10 | 64.33 | $63.17 | 1.3M |
| 2025-10-09 | 64.95 | $64.57 | 1.4M |
| 2025-10-08 | 65.28 | $64.73 | 1.7M |
| 2025-10-07 | 65.65 | $64.88 | 1.1M |
| 2025-10-06 | 66.06 | $66.04 | 1.2M |
| 2025-10-03 | 66.20 | $67.03 | 917845 |
| 2025-10-02 | 66.08 | $66.03 | 1.4M |
| 2025-10-01 | 66.25 | $65.60 | 1.2M |
| 2025-09-30 | 66.61 | $66.37 | 1.5M |
| 2025-09-29 | 66.82 | $66.05 | 910400 |
| 2025-09-26 | 67.18 | $66.06 | 1.0M |
| 2025-09-25 | 67.63 | $65.64 | 1.2M |
| 2025-09-24 | 68.31 | $67.75 | 1.0M |
| 2025-09-23 | 68.47 | $69.21 | 1.2M |
| 2025-09-22 | 68.21 | $67.92 | 1.5M |
| 2025-09-19 | 68.29 | $67.86 | 5.6M |
| 2025-09-18 | 68.42 | $68.55 | 1.4M |
| 2025-09-17 | 68.35 | $67.37 | 1.6M |
| 2025-09-16 | 68.64 | $68.39 | 1.3M |
| 2025-09-15 | 68.68 | $68.81 | 1.5M |
| 2025-09-12 | 68.58 | $69.01 | 1.1M |
| 2025-09-11 | 68.40 | $69.55 | 1.3M |
| 2025-09-10 | 68.01 | $67.41 | 1.9M |
| 2025-09-09 | 68.22 | $67.65 | 1.2M |
| 2025-09-08 | 68.40 | $67.74 | 1.5M |
| 2025-09-05 | 68.58 | $69.43 | 1.4M |
| 2025-09-04 | 68.28 | $67.78 | 1.3M |
| 2025-09-03 | 68.42 | $67.13 | 1.5M |
| 2025-09-02 | 68.81 | $68.39 | 1.0M |
| 2025-08-29 | 68.89 | $69.58 | 1.0M |
| 2025-08-28 | 68.60 | $69.03 | 2.0M |
| 2025-08-27 | 68.42 | $68.98 | 1.8M |
| 2025-08-26 | 68.23 | $69.06 | 1.7M |
| 2025-08-25 | 67.96 | $68.47 | 1.9M |
| 2025-08-22 | 67.84 | $69.60 | 1.4M |
| 2025-08-21 | 67.33 | $68.21 | 1.0M |
| 2025-08-20 | 67.17 | $68.64 | 2.1M |
| 2025-08-19 | 66.85 | $68.31 | 1.6M |
| 2025-08-18 | 66.58 | $67.22 | 1.2M |
| 2025-08-15 | 66.61 | $67.84 | 1.7M |
| 2025-08-14 | 66.47 | $67.91 | 2.0M |
| 2025-08-13 | 66.30 | $68.99 | 1.9M |
| 2025-08-12 | 65.79 | $67.50 | 2.8M |
| 2025-08-11 | 65.65 | $66.10 | 2.1M |
| 2025-08-08 | 65.97 | $65.94 | 1.9M |
| 2025-08-07 | 66.44 | $65.90 | 2.9M |
| 2025-08-06 | 67.05 | $66.32 | 3.1M |
| 2025-08-05 | 67.69 | $64.83 | 4.5M |
| 2025-08-04 | 68.96 | $70.02 | 3.2M |
| 2025-08-01 | 68.89 | $67.98 | 1.6M |
| 2025-07-31 | 69.47 | $67.65 | 1.8M |
| 2025-07-30 | 70.30 | $69.58 | 1.7M |
| 2025-07-29 | 70.71 | $70.05 | 1.5M |
| 2025-07-28 | 71.06 | $70.46 | 1.7M |
| 2025-07-25 | 71.38 | $71.46 | 2.0M |
| 2025-07-24 | 71.44 | $72.62 | 1.1M |
| 2025-07-23 | 71.17 | $74.19 | 2.1M |
| 2025-07-22 | 70.34 | $72.20 | 1.4M |
| 2025-07-21 | 69.97 | $69.07 | 1.2M |
| 2025-07-18 | 70.53 | $69.10 | 1.2M |
| 2025-07-17 | 71.22 | $69.50 | 1.4M |
| 2025-07-16 | 71.93 | $69.32 | 2.1M |
| 2025-07-15 | 72.86 | $70.64 | 4.1M |
| 2025-07-14 | 73.58 | $70.68 | 3.3M |
| 2025-07-11 | 74.43 | $73.42 | 1.4M |
| 2025-07-10 | 74.58 | $74.53 | 1.1M |
| 2025-07-09 | 74.40 | $74.16 | 763900 |
| 2025-07-08 | 74.29 | $73.95 | 1.3M |
| 2025-07-07 | 74.19 | $73.45 | 1.4M |
| 2025-07-03 | 74.22 | $74.67 | 699008 |
| 2025-07-02 | 73.85 | $74.48 | 1.5M |
| 2025-07-01 | 73.44 | $74.48 | 1.6M |
| 2025-06-30 | 72.92 | $73.05 | 1.5M |
| 2025-06-27 | 72.74 | $73.27 | 2.3M |
| 2025-06-26 | 72.43 | $73.15 | 1.4M |
| 2025-06-25 | 72.08 | $72.79 | 1.2M |
| 2025-06-24 | 71.76 | $72.68 | 2.1M |
| 2025-06-23 | 71.40 | $71.89 | 1.9M |
| 2025-06-20 | 71.20 | $71.98 | 3.3M |
| 2025-06-18 | 70.93 | $71.13 | 2.3M |
| 2025-06-17 | 70.86 | $70.16 | 1.8M |
| 2025-06-16 | 71.08 | $70.76 | 1.7M |
| 2025-06-13 | 71.16 | $70.19 | 1.5M |
| 2025-06-12 | 71.43 | $71.08 | 1.2M |
| 2025-06-11 | 71.47 | $71.14 | 845504 |
| 2025-06-10 | 71.48 | $71.37 | 971700 |
| 2025-06-09 | 71.42 | $70.90 | 1.1M |
| 2025-06-06 | 71.48 | $70.37 | 1.1M |
| 2025-06-05 | 71.72 | $70.47 | 865137 |
| 2025-06-04 | 71.96 | $70.39 | 1.2M |
| 2025-06-03 | 72.26 | $70.57 | 2.2M |
| 2025-06-02 | 72.55 | $69.56 | 2.5M |
| 2025-05-30 | 73.20 | $69.99 | 3.1M |
| 2025-05-29 | 73.83 | $71.98 | 1.4M |
| 2025-05-28 | 73.93 | $73.40 | 1.3M |
| 2025-05-27 | 73.56 | $73.66 | 1.9M |
| 2025-05-23 | 73.00 | $71.65 | 1.5M |
| 2025-05-22 | 72.92 | $71.33 | 1.5M |
| 2025-05-21 | 72.88 | $72.08 | 2.1M |
| 2025-05-20 | 72.56 | $73.13 | 1.5M |
| 2025-05-19 | 71.81 | $71.84 | 1.2M |
| 2025-05-16 | 71.26 | $72.05 | 1.0M |
| 2025-05-15 | 70.49 | $71.54 | 1.1M |
| 2025-05-14 | 69.69 | $70.08 | 1.6M |
| 2025-05-13 | 69.16 | $70.54 | 1.5M |
| 2025-05-12 | 68.33 | $70.47 | 1.6M |
| 2025-05-09 | 67.34 | $68.64 | 2.0M |
| 2025-05-08 | 66.70 | $68.89 | 2.1M |
| 2025-05-07 | 65.83 | $66.57 | 1.4M |
| 2025-05-06 | 65.51 | $66.24 | 1.9M |
| 2025-05-05 | 65.23 | $66.58 | 2.3M |
| 2025-05-02 | 64.78 | $65.30 | 2.5M |
| 2025-05-01 | 64.64 | $64.46 | 1.3M |
| 2025-04-30 | 64.76 | $64.97 | 1.1M |
| 2025-04-29 | 64.74 | $66.16 | 663400 |
| 2025-04-28 | 64.37 | $65.57 | 1.2M |
| 2025-04-25 | 64.11 | $65.17 | 736946 |
| 2025-04-24 | 63.94 | $66.23 | 1.9M |
| 2025-04-23 | 63.42 | $65.49 | 899400 |
| 2025-04-22 | 63.05 | $64.54 | 772500 |
| 2025-04-21 | 62.93 | $63.08 | 877433 |
| 2025-04-17 | 63.27 | $64.73 | 1.4M |
| 2025-04-16 | 63.21 | $63.29 | 1.1M |
| 2025-04-15 | 63.62 | $64.28 | 1.3M |
| 2025-04-14 | 63.85 | $65.61 | 868958 |
| 2025-04-11 | 63.75 | $64.46 | 1.1M |
| 2025-04-10 | 64.02 | $63.56 | 2.0M |
| 2025-04-09 | 64.68 | $66.16 | 2.8M |
| 2025-04-08 | 64.70 | $62.70 | 1.8M |
| 2025-04-07 | 65.86 | $64.31 | 2.6M |
| 2025-04-04 | 66.80 | $65.47 | 2.4M |
| 2025-04-03 | 67.61 | $66.59 | 1.3M |
| 2025-04-02 | 68.27 | $69.25 | 1.2M |
| 2025-04-01 | 68.26 | $69.07 | 1.2M |
| 2025-03-31 | 68.32 | $68.49 | 1.3M |
| 2025-03-28 | 68.61 | $68.62 | 1.0M |
| 2025-03-27 | 68.95 | $69.40 | 1.2M |
| 2025-03-26 | 69.15 | $69.75 | 922242 |
| 2025-03-25 | 69.30 | $69.38 | 1.3M |
| 2025-03-24 | 69.62 | $70.76 | 780046 |
| 2025-03-21 | 69.61 | $69.39 | 1.5M |
| 2025-03-20 | 70.06 | $70.45 | 1.2M |
| 2025-03-19 | 70.30 | $70.84 | 2.4M |
| 2025-03-18 | 70.49 | $72.00 | 832415 |
| 2025-03-17 | 70.39 | $71.80 | 2.0M |
| 2025-03-14 | 70.35 | $70.58 | 1.4M |
| 2025-03-13 | 70.73 | $69.81 | 1.6M |
| 2025-03-12 | 71.45 | $69.94 | 1.6M |
| 2025-03-11 | 72.33 | $72.92 | 1.8M |
| 2025-03-10 | 72.47 | $75.45 | 3.1M |
| 2025-03-07 | 71.86 | $74.59 | 2.1M |
| 2025-03-06 | 71.43 | $72.96 | 2.6M |
| 2025-03-05 | 71.44 | $71.46 | 2.5M |
| 2025-03-04 | 71.97 | $70.31 | 2.4M |
| 2025-03-03 | 73.00 | $70.81 | 2.2M |
| 2025-02-28 | 74.13 | $72.17 | 11.2M |
| 2025-02-27 | 75.09 | $72.12 | 4.2M |
| 2025-02-26 | 76.29 | $72.55 | 3.9M |
| 2025-02-25 | 77.61 | $75.82 | 3.6M |
| 2025-02-24 | 78.20 | $77.64 | 3.5M |
| 2025-02-21 | 78.32 | $77.24 | 3.3M |
| 2025-02-20 | 78.59 | $78.05 | 1.1M |
| 2025-02-19 | 78.64 | $77.83 | 988147 |
| 2025-02-18 | 78.77 | $77.63 | 2.6M |
| 2025-02-14 | 78.96 | $76.00 | 1.5M |
| 2025-02-13 | 79.70 | $77.62 | 1.5M |
| 2025-02-12 | 80.06 | $77.20 | 1.2M |
| 2025-02-11 | 80.59 | $77.48 | 1.3M |
| 2025-02-10 | 81.13 | $78.90 | 2.3M |
| 2025-02-07 | 81.28 | $79.00 | 1.1M |
| 2025-02-06 | 81.40 | $79.85 | 1.1M |
| 2025-02-05 | 81.22 | $81.91 | 1.3M |
| 2025-02-04 | 80.31 | $80.58 | 1.5M |
| 2025-02-03 | 79.57 | $79.57 | 2.9M |
| 2025-01-31 | 78.94 | $80.00 | 1.3M |
| 2025-01-30 | 78.00 | $80.03 | 2.4M |
| 2025-01-29 | 76.81 | $79.87 | 6.1M |
| 2025-01-28 | 75.38 | $76.10 | 1.0M |
| 2025-01-27 | 74.81 | $76.69 | 1.4M |
| 2025-01-24 | 73.90 | $74.97 | 814700 |
| 2025-01-23 | 73.32 | $74.75 | 1.0M |
| 2025-01-22 | 72.67 | $74.78 | 985700 |
| 2025-01-21 | 71.87 | $74.19 | 2.0M |
| 2025-01-17 | 71.08 | $73.22 | 1.1M |
| 2025-01-16 | 70.42 | $71.75 | 990200 |
| 2025-01-15 | 70.09 | $71.15 | 981737 |
| 2025-01-14 | 69.89 | $71.27 | 900010 |
| 2025-01-13 | 69.62 | $70.70 | 608600 |
| 2025-01-10 | 69.49 | $69.67 | 1.1M |
| 2025-01-08 | 69.68 | $71.06 | 901100 |
| 2025-01-07 | 69.48 | $71.67 | 1.1M |
| 2025-01-06 | 69.06 | $71.76 | 1.3M |
| 2025-01-03 | 68.55 | $69.09 | 803700 |
| 2025-01-02 | 68.80 | $68.55 | 885300 |
| 2024-12-31 | 69.30 | $69.20 | 553500 |
| 2024-12-30 | 69.73 | $69.17 | 655300 |
| 2024-12-27 | 70.29 | $70.42 | 501200 |
| 2024-12-26 | 70.60 | $70.97 | 851500 |
| 2024-12-24 | 70.82 | $70.01 | 421009 |
| 2024-12-23 | 71.41 | $70.06 | 1.1M |
| 2024-12-20 | 72.13 | $69.82 | 2.8M |
| 2024-12-19 | 73.09 | $68.95 | 1.5M |
| 2024-12-18 | 74.55 | $70.61 | 1.8M |
| 2024-12-17 | 75.79 | $73.18 | 1.5M |
| 2024-12-16 | 76.48 | $75.14 | 1.6M |
| 2024-12-13 | 76.68 | $76.60 | 1.9M |
| 2024-12-12 | 76.44 | $77.03 | 1.8M |
| 2024-12-11 | 76.00 | $76.85 | 2.0M |
| 2024-12-10 | 75.49 | $74.73 | 1.2M |
| 2024-12-09 | 75.52 | $74.98 | 1.7M |
| 2024-12-06 | 75.47 | $73.00 | 2.1M |
| 2024-12-05 | 76.01 | $72.49 | 1.4M |
| 2024-12-04 | 76.80 | $74.49 | 947300 |
| 2024-12-03 | 77.10 | $75.21 | 1.4M |
| 2024-12-02 | 77.21 | $76.50 | 1.5M |
| 2024-11-29 | 76.89 | $77.05 | 608600 |
| 2024-11-27 | 76.28 | $77.66 | 832800 |
| 2024-11-26 | 75.32 | $77.28 | 2.2M |
| 2024-11-25 | 74.24 | $76.84 | 2.6M |
| 2024-11-22 | 73.04 | $75.08 | 3.4M |
| 2024-11-21 | 72.11 | $73.77 | 1.6M |
| 2024-11-20 | 71.38 | $73.73 | 3.2M |
| 2024-11-19 | 70.50 | $74.84 | 3.3M |
| 2024-11-18 | 69.07 | $73.89 | 3.6M |
| 2024-11-15 | 67.63 | $68.76 | 2.5M |
| 2024-11-14 | 67.52 | $66.54 | 1.5M |
| 2024-11-13 | 68.11 | $67.74 | 947823 |
| 2024-11-12 | 68.47 | $67.46 | 943800 |
| 2024-11-11 | 69.00 | $68.29 | 1.1M |
| 2024-11-08 | 69.40 | $68.00 | 871840 |
| 2024-11-07 | 69.98 | $69.43 | 1.9M |
| 2024-11-06 | 70.25 | $70.01 | 3.1M |
| 2024-11-05 | 70.39 | $68.99 | 3.6M |
| 2024-11-04 | 70.90 | $72.33 | 2.2M |
| 2024-11-01 | 70.45 | $70.37 | 1.7M |
| 2024-10-31 | 70.54 | $70.23 | 1.1M |
| 2024-10-30 | 70.69 | $70.64 | 1.8M |
| 2024-10-29 | 70.74 | $70.38 | 1.5M |
| 2024-10-28 | 70.89 | $71.11 | 757408 |
| 2024-10-25 | 70.84 | $70.00 | 742601 |
| 2024-10-24 | 71.13 | $70.88 | 2.2M |
| 2024-10-23 | 71.20 | $70.22 | 1.9M |
| 2024-10-22 | 71.50 | $71.19 | 578544 |
| 2024-10-21 | 71.55 | $71.59 | 735500 |
| 2024-10-18 | 71.48 | $72.39 | 688200 |
| 2024-10-17 | 71.14 | $71.67 | 721820 |
| 2024-10-16 | 70.95 | $71.75 | 964700 |
| 2024-10-15 | 70.69 | $71.10 | 1.6M |
| 2024-10-14 | 70.57 | $71.01 | 960217 |
| 2024-10-11 | 70.47 | $70.53 | 2.7M |
| 2024-10-10 | 70.49 | $70.04 | 684232 |
| 2024-10-09 | 70.67 | $70.51 | 666744 |
| 2024-10-08 | 70.75 | $69.99 | 581300 |
| 2024-10-07 | 71.00 | $69.30 | 918935 |
| 2024-10-04 | 71.52 | $70.56 | 692300 |
| 2024-10-03 | 71.76 | $70.54 | 1.2M |
| 2024-10-02 | 72.04 | $71.21 | 1.5M |
| 2024-10-01 | 72.16 | $71.94 | 987565 |
| 2024-09-30 | 72.07 | $72.90 | 1.4M |
| 2024-09-27 | 71.64 | $73.22 | 2.5M |
| 2024-09-26 | 71.00 | $70.86 | 2.5M |
| 2024-09-25 | 70.96 | $69.83 | 1.3M |
| 2024-09-24 | 71.24 | $70.70 | 761886 |
| 2024-09-23 | 71.28 | $71.63 | 3.0M |
| 2024-09-20 | 71.04 | $71.15 | 2.8M |
| 2024-09-19 | 70.89 | $72.54 | 1.9M |
| 2024-09-18 | 70.25 | $72.46 | 1.6M |
| 2024-09-17 | 69.50 | $71.24 | 1.7M |
| 2024-09-16 | 68.97 | $69.87 | 1.5M |
| 2024-09-13 | 68.76 | $70.38 | 1.3M |
| 2024-09-12 | 68.35 | $68.17 | 1.3M |
| 2024-09-11 | 68.56 | $67.05 | 3.4M |
| 2024-09-10 | 69.17 | $67.55 | 3.8M |
| 2024-09-09 | 69.77 | $68.89 | 1.6M |
| 2024-09-06 | 70.07 | $68.81 | 2.2M |
| 2024-09-05 | 70.46 | $69.86 | 1.2M |
| 2024-09-04 | 70.60 | $69.45 | 1.2M |
| 2024-09-03 | 70.89 | $70.46 | 1.7M |
| 2024-08-30 | 70.92 | $70.55 | 1.2M |
| 2024-08-29 | 70.92 | $70.82 | 1.9M |
| 2024-08-28 | 70.82 | $70.48 | 1.6M |
| 2024-08-27 | 70.80 | $72.16 | 3.0M |
| 2024-08-26 | 70.23 | $70.90 | 3.0M |
| 2024-08-23 | 69.92 | $70.82 | 833575 |
| 2024-08-22 | 69.57 | $69.84 | 1.5M |
| 2024-08-21 | 69.45 | $69.87 | 3.0M |
| 2024-08-20 | 69.29 | $69.00 | 2.5M |
| 2024-08-19 | 69.37 | $69.82 | 958300 |
| 2024-08-16 | 69.20 | $69.79 | 946600 |
| 2024-08-15 | 69.01 | $69.78 | 1.7M |
| 2024-08-14 | 68.77 | $68.51 | 1.2M |
| 2024-08-13 | 68.89 | $69.44 | 1.2M |
| 2024-08-12 | 68.73 | $67.89 | 4.0M |
| 2024-08-09 | 69.04 | $68.94 | 2.4M |
| 2024-08-08 | 69.08 | $68.16 | 1.8M |
| 2024-08-07 | 69.37 | $65.77 | 3.5M |
| 2024-08-06 | 70.47 | $63.92 | 8.9M |
| 2024-08-05 | 72.39 | $69.56 | 3.2M |
| 2024-08-02 | 72.92 | $71.02 | 3.9M |
| 2024-08-01 | 73.07 | $72.78 | 2.3M |
| 2024-07-31 | 72.66 | $71.94 | 1.3M |
| 2024-07-30 | 72.40 | $72.44 | 1.1M |
| 2024-07-29 | 71.89 | $71.47 | 1.3M |
| 2024-07-26 | 71.55 | $72.31 | 1.1M |
| 2024-07-25 | 70.83 | $71.04 | 1.2M |
| 2024-07-24 | 70.33 | $70.29 | 1.4M |
| 2024-07-23 | 69.94 | $69.99 | 1.4M |
| 2024-07-22 | 69.53 | $70.95 | 1.6M |
| 2024-07-19 | 68.71 | $70.34 | 1.5M |
| 2024-07-18 | 67.89 | $70.67 | 1.9M |
| 2024-07-17 | 66.78 | $71.22 | 2.3M |
| 2024-07-16 | 65.24 | $67.59 | 1.6M |
| 2024-07-15 | 64.53 | $65.84 | 1.0M |
| 2024-07-12 | 64.22 | $65.15 | 1.4M |
| 2024-07-11 | 64.08 | $65.10 | 1.3M |
| 2024-07-10 | 63.94 | $64.19 | 691496 |
| 2024-07-09 | 64.09 | $64.44 | 744911 |
| 2024-07-08 | 64.20 | $64.75 | 595132 |
| 2024-07-05 | 64.26 | $64.96 | 1.5M |
| 2024-07-03 | 64.30 | $64.79 | 702880 |
| 2024-07-02 | 64.41 | $65.60 | 1.0M |
| 2024-07-01 | 64.33 | $65.11 | 1.9M |
| 2024-06-28 | 64.40 | $64.10 | 1.6M |
| 2024-06-27 | 64.84 | $64.09 | 927040 |
| 2024-06-26 | 65.40 | $64.56 | 1.2M |
| 2024-06-25 | 65.95 | $66.10 | 824054 |
| 2024-06-24 | 66.17 | $67.27 | 632623 |
| 2024-06-21 | 66.08 | $67.26 | 1.6M |
| 2024-06-20 | 66.00 | $66.55 | 931530 |
| 2024-06-18 | 66.16 | $68.28 | 1.5M |
| 2024-06-17 | 65.83 | $66.18 | 1.4M |
| 2024-06-14 | 66.12 | $65.80 | 730253 |
| 2024-06-13 | 66.62 | $66.27 | 905168 |
| 2024-06-12 | 67.11 | $66.41 | 1.0M |
| 2024-06-11 | 67.69 | $66.51 | 796744 |
| 2024-06-10 | 68.39 | $67.42 | 875035 |
| 2024-06-07 | 68.97 | $68.51 | 852850 |
| 2024-06-06 | 69.36 | $68.60 | 1.1M |
| 2024-06-05 | 69.81 | $69.64 | 668333 |
| 2024-06-04 | 70.05 | $69.64 | 633264 |
| 2024-06-03 | 70.35 | $69.68 | 783237 |
| 2024-05-31 | 70.72 | $69.34 | 2.3M |
| 2024-05-30 | 71.28 | $69.25 | 1.2M |
| 2024-05-29 | 72.01 | $70.14 | 738098 |
| 2024-05-28 | 72.60 | $71.15 | 1.0M |
| 2024-05-24 | 73.01 | $71.72 | 458504 |
| 2024-05-23 | 73.32 | $71.52 | 876845 |
| 2024-05-22 | 73.75 | $72.38 | 571179 |
| 2024-05-21 | 73.99 | $73.25 | 920338 |
| 2024-05-20 | 74.00 | $73.47 | 800946 |
| 2024-05-17 | 73.92 | $74.60 | 799285 |
| 2024-05-16 | 73.46 | $74.33 | 720763 |
| 2024-05-15 | 72.96 | $74.74 | 1.1M |
| 2024-05-14 | 72.22 | $72.77 | 1.3M |
| 2024-05-13 | 71.94 | $73.13 | 679923 |
| 2024-05-10 | 71.48 | $73.31 | 850463 |
| 2024-05-09 | 70.86 | $73.44 | 1.3M |
| 2024-05-08 | 70.07 | $72.76 | 1.9M |
| 2024-05-07 | 69.33 | $71.20 | 2.1M |
| 2024-05-06 | 68.95 | $68.53 | 1.4M |
| 2024-05-03 | 69.34 | $67.78 | 1.2M |
| 2024-05-02 | 70.08 | $68.60 | 1.3M |
| 2024-05-01 | 70.73 | $68.78 | 890008 |
| 2024-04-30 | 71.49 | $69.28 | 1.7M |
| 2024-04-29 | 72.25 | $73.03 | 743703 |
| 2024-04-26 | 72.00 | $73.13 | 722374 |
| 2024-04-25 | 71.66 | $72.82 | 583100 |
| 2024-04-24 | 71.36 | $73.21 | 824051 |
| 2024-04-23 | 70.88 | $72.76 | 626962 |
| 2024-04-22 | 70.46 | $72.04 | 837456 |
| 2024-04-19 | 70.18 | $70.86 | 768627 |
| 2024-04-18 | 70.24 | $69.97 | 745157 |
| 2024-04-17 | 70.61 | $70.20 | 1.1M |
| 2024-04-16 | 71.02 | $71.22 | 1.0M |
| 2024-04-15 | 71.21 | $70.73 | 856775 |
| 2024-04-12 | 71.61 | $71.01 | 989207 |
| 2024-04-11 | 72.03 | $71.81 | 829307 |
| 2024-04-10 | 72.31 | $71.86 | 891621 |
| 2024-04-09 | 72.64 | $73.17 | 655485 |
| 2024-04-08 | 72.64 | $72.47 | 1.0M |
| 2024-04-05 | 72.88 | $72.52 | 584911 |
| 2024-04-04 | 73.17 | $72.89 | 780234 |
| 2024-04-03 | 73.42 | $73.44 | 808325 |
| 2024-04-02 | 73.55 | $73.07 | 871308 |
| 2024-04-01 | 73.85 | $74.24 | 1.1M |
| 2024-03-28 | 73.84 | $75.52 | 1.0M |
| 2024-03-27 | 73.44 | $75.15 | 1.4M |
| 2024-03-26 | 73.08 | $72.88 | 1.2M |
| 2024-03-25 | 73.37 | $72.89 | 1.6M |
| 2024-03-22 | 73.74 | $73.12 | 1.6M |
| 2024-03-21 | 74.13 | $74.08 | 718236 |
| 2024-03-20 | 74.31 | $74.78 | 793751 |
| 2024-03-19 | 74.32 | $74.38 | 1.0M |
| 2024-03-18 | 74.47 | $74.18 | 937142 |
| 2024-03-15 | 74.72 | $74.58 | 1.6M |
| 2024-03-14 | 74.90 | $74.39 | 1.2M |
| 2024-03-13 | 75.20 | $75.34 | 1.3M |
| 2024-03-12 | 75.26 | $74.42 | 977551 |
| 2024-03-11 | 75.63 | $75.00 | 1.0M |
| 2024-03-08 | 75.91 | $74.76 | 852919 |
| 2024-03-07 | 76.32 | $75.22 | 928232 |
| 2024-03-06 | 76.67 | $75.33 | 1.4M |
| 2024-03-05 | 77.05 | $75.41 | 1.2M |
| 2024-03-04 | 77.49 | $76.79 | 1.0M |
| 2024-03-01 | 77.58 | $76.88 | 1.2M |
| 2024-02-29 | 77.64 | $76.47 | 1.7M |
| 2024-02-28 | 77.83 | $76.49 | 1.7M |
| 2024-02-27 | 78.04 | $77.85 | 2.6M |
| 2024-02-26 | 77.84 | $80.57 | 2.6M |
| 2024-02-23 | 76.72 | $79.86 | 3.2M |
| 2024-02-22 | 75.57 | $77.08 | 1.7M |
| 2024-02-21 | 75.05 | $75.09 | 905751 |
| 2024-02-20 | 75.04 | $75.64 | 912697 |
| 2024-02-16 | 74.84 | $75.65 | 658764 |
| 2024-02-15 | 74.60 | $75.50 | 870629 |
| 2024-02-14 | 74.36 | $73.68 | 881766 |
| 2024-02-13 | 74.64 | $73.25 | 1.4M |
| 2024-02-12 | 75.12 | $75.73 | 596594 |
| 2024-02-09 | 74.92 | $73.72 | 1.4M |
| 2024-02-08 | 75.30 | $74.90 | 1.8M |
| 2024-02-07 | 75.39 | $75.26 | 996195 |
| 2024-02-06 | 75.38 | $76.09 | 920557 |
| 2024-02-05 | 75.10 | $74.91 | 885199 |
| 2024-02-02 | 75.12 | $76.14 | 1.1M |
| 2024-02-01 | 74.75 | $75.73 | 742463 |
| 2024-01-31 | 74.43 | $74.84 | 988539 |
| 2024-01-30 | 74.32 | $74.78 | 1.0M |
| 2024-01-29 | 74.20 | $75.23 | 697300 |
| 2024-01-26 | 73.91 | $74.20 | 809386 |
| 2024-01-25 | 73.88 | $74.04 | 713190 |
| 2024-01-24 | 73.90 | $73.26 | 860186 |
| 2024-01-23 | 74.18 | $74.20 | 817679 |
| 2024-01-22 | 74.21 | $74.84 | 741580 |
| 2024-01-19 | 74.04 | $74.04 | 872073 |
| 2024-01-18 | 74.09 | $74.25 | 852461 |
| 2024-01-17 | 74.09 | $72.58 | 1.4M |
| 2024-01-16 | 74.60 | $72.99 | 1.3M |
| 2024-01-12 | 75.09 | $73.76 | 716720 |
| 2024-01-11 | 75.44 | $73.95 | 1.4M |
| 2024-01-10 | 75.79 | $74.73 | 1.3M |
| 2024-01-09 | 75.95 | $75.06 | 650536 |
| 2024-01-08 | 76.01 | $75.39 | 748381 |
| 2024-01-05 | 75.97 | $73.90 | 1.6M |
| 2024-01-04 | 76.37 | $74.80 | 916106 |
| 2024-01-03 | 76.54 | $74.62 | 743222 |
| 2024-01-02 | 76.78 | $75.56 | 975039 |
| 2023-12-29 | 76.73 | $75.71 | 689415 |
| 2023-12-28 | 76.60 | $76.06 | 664414 |
| 2023-12-27 | 76.28 | $75.84 | 605355 |
| 2023-12-26 | 75.94 | $75.42 | 514438 |
| 2023-12-22 | 75.61 | $74.92 | 726442 |
| 2023-12-21 | 75.33 | $74.99 | 1.1M |
| 2023-12-20 | 74.93 | $73.40 | 557425 |
| 2023-12-19 | 74.92 | $74.12 | 1.6M |
| 2023-12-18 | 74.64 | $73.75 | 1.2M |
| 2023-12-15 | 74.37 | $74.15 | 2.3M |
| 2023-12-14 | 73.88 | $75.26 | 2.0M |
| 2023-12-13 | 72.90 | $74.03 | 1.4M |
| 2023-12-12 | 72.06 | $72.29 | 1.2M |
| 2023-12-11 | 71.55 | $71.41 | 923654 |
| 2023-12-08 | 71.20 | $71.91 | 1.1M |
| 2023-12-07 | 70.58 | $71.54 | 1.5M |
| 2023-12-06 | 69.92 | $70.62 | 1.5M |
| 2023-12-05 | 69.39 | $69.88 | 1.0M |
| 2023-12-04 | 68.97 | $69.31 | 1.2M |
| 2023-12-01 | 68.63 | $69.54 | 1.7M |
| 2023-11-30 | 68.12 | $66.73 | 2.7M |
| 2023-11-29 | 68.38 | $66.66 | 1.4M |
| 2023-11-28 | 68.72 | $67.41 | 931731 |
| 2023-11-27 | 68.88 | $67.98 | 1.2M |
| 2023-11-24 | 68.88 | $69.67 | 227252 |
| 2023-11-22 | 68.34 | $69.40 | 499803 |
| 2023-11-21 | 67.75 | $68.92 | 685006 |
| 2023-11-20 | 67.18 | $68.61 | 621547 |
| 2023-11-17 | 66.58 | $68.75 | 1.0M |
| 2023-11-16 | 65.81 | $68.76 | 1.1M |
| 2023-11-15 | 64.87 | $67.59 | 1.6M |
| 2023-11-14 | 64.12 | $68.90 | 2.2M |
| 2023-11-13 | 62.81 | $67.50 | 3.4M |
| 2023-11-10 | 61.69 | $64.07 | 2.1M |
| 2023-11-09 | 61.46 | $62.16 | 792825 |
| 2023-11-08 | 61.83 | $63.43 | 1.1M |
| 2023-11-07 | 61.92 | $62.96 | 1.4M |
| 2023-11-06 | 62.23 | $62.63 | 1.3M |
| 2023-11-03 | 62.77 | $62.40 | 2.0M |
| 2023-11-02 | 63.55 | $61.89 | 2.7M |
| 2023-11-01 | 64.71 | $64.07 | 1.4M |
| 2023-10-31 | 65.47 | $64.98 | 2.1M |
| 2023-10-30 | 66.16 | $66.15 | 907635 |
| 2023-10-27 | 66.66 | $66.41 | 832868 |
| 2023-10-26 | 67.23 | $66.51 | 906831 |
| 2023-10-25 | 67.93 | $67.77 | 1.1M |
| 2023-10-24 | 68.41 | $67.30 | 761150 |
| 2023-10-23 | 69.18 | $67.41 | 898425 |
| 2023-10-20 | 70.11 | $68.31 | 1.2M |
| 2023-10-19 | 70.98 | $68.75 | 1.7M |
| 2023-10-18 | 71.92 | $70.67 | 1.0M |
| 2023-10-17 | 72.47 | $71.35 | 842561 |
| 2023-10-16 | 72.93 | $71.80 | 1.8M |
| 2023-10-13 | 73.37 | $73.35 | 584837 |
| 2023-10-12 | 73.41 | $72.56 | 743514 |
| 2023-10-11 | 73.72 | $73.44 | 686806 |
| 2023-10-10 | 73.82 | $74.20 | 636755 |
| 2023-10-09 | 73.71 | $74.01 | 443603 |
| 2023-10-06 | 73.64 | $74.36 | 639167 |
| 2023-10-05 | 73.45 | $73.66 | 929089 |
| 2023-10-04 | 73.44 | $74.16 | 946199 |
| 2023-10-03 | 73.29 | $73.03 | 1.1M |
| 2023-10-02 | 73.47 | $73.30 | 918371 |
| 2023-09-29 | 73.61 | $74.25 | 1.0M |
| 2023-09-28 | 73.49 | $74.25 | 814108 |
| 2023-09-27 | 73.35 | $73.26 | 924351 |
| 2023-09-26 | 73.51 | $74.52 | 680822 |
| 2023-09-25 | 73.31 | $73.75 | 437589 |
| 2023-09-22 | 73.34 | $73.11 | 564739 |
| 2023-09-21 | 73.58 | $73.69 | 537148 |
| 2023-09-20 | 73.71 | $74.47 | 752839 |
| 2023-09-19 | 73.63 | $73.86 | 599615 |
| 2023-09-18 | 73.75 | $74.06 | 555213 |
| 2023-09-15 | 73.84 | $74.41 | 1.2M |
| 2023-09-14 | 73.86 | $74.45 | 669230 |
| 2023-09-13 | 73.89 | $73.21 | 674403 |
| 2023-09-12 | 74.34 | $74.82 | 583792 |
| 2023-09-11 | 74.39 | $74.28 | 597970 |
| 2023-09-08 | 74.63 | $73.88 | 558017 |
| 2023-09-07 | 75.08 | $74.19 | 1.3M |
| 2023-09-06 | 75.53 | $74.12 | 799807 |
| 2023-09-05 | 76.12 | $74.80 | 674172 |
| 2023-09-01 | 76.63 | $76.35 | 505447 |
| 2023-08-31 | 76.77 | $76.54 | 1.4M |
| 2023-08-30 | 76.88 | $77.50 | 698845 |
| 2023-08-29 | 76.72 | $78.33 | 657289 |
| 2023-08-28 | 76.26 | $77.99 | 617150 |
| 2023-08-25 | 75.82 | $76.85 | 569050 |
| 2023-08-24 | 75.66 | $76.20 | 552942 |
| 2023-08-23 | 75.69 | $76.27 | 685148 |
| 2023-08-22 | 75.71 | $76.25 | 531733 |
| 2023-08-21 | 75.76 | $76.44 | 565244 |
| 2023-08-18 | 75.78 | $76.52 | 3.3M |
| 2023-08-17 | 75.79 | $76.47 | 836458 |
| 2023-08-16 | 75.84 | $75.79 | 483548 |
| 2023-08-15 | 76.14 | $75.83 | 704953 |
| 2023-08-14 | 76.50 | $77.10 | 447279 |
| 2023-08-11 | 76.57 | $76.65 | 597372 |
| 2023-08-10 | 76.80 | $76.46 | 1.1M |
| 2023-08-09 | 77.16 | $77.42 | 1.3M |
| 2023-08-08 | 77.31 | $75.94 | 1.2M |
| 2023-08-07 | 77.98 | $75.87 | 1.4M |
| 2023-08-04 | 78.83 | $78.09 | 1.1M |
| 2023-08-03 | 79.16 | $78.31 | 815351 |
| 2023-08-02 | 79.50 | $79.71 | 837689 |
| 2023-08-01 | 79.47 | $78.82 | 656643 |
| 2023-07-31 | 79.71 | $78.79 | 759645 |
| 2023-07-28 | 80.02 | $79.67 | 745572 |
| 2023-07-27 | 80.11 | $79.45 | 692535 |
| 2023-07-26 | 80.29 | $79.82 | 539127 |
| 2023-07-25 | 80.38 | $80.14 | 461442 |
| 2023-07-24 | 80.39 | $79.41 | 1.1M |
| 2023-07-21 | 80.61 | $79.92 | 718702 |
| 2023-07-20 | 80.72 | $79.91 | 768500 |
| 2023-07-19 | 80.85 | $79.46 | 2.0M |
| 2023-07-18 | 81.12 | $79.24 | 746964 |
| 2023-07-17 | 81.52 | $80.23 | 723124 |
| 2023-07-14 | 81.66 | $80.39 | 798660 |
| 2023-07-13 | 81.77 | $82.07 | 496587 |
| 2023-07-12 | 81.35 | $81.53 | 448696 |
| 2023-07-11 | 80.98 | $81.73 | 784760 |
| 2023-07-10 | 80.45 | $80.04 | 896780 |
| 2023-07-07 | 80.31 | $78.66 | 963105 |
| 2023-07-06 | 80.57 | $78.81 | 590559 |
| 2023-07-05 | 80.81 | $79.43 | 550909 |
| 2023-07-03 | 80.89 | $79.51 | 549125 |
| 2023-06-30 | 80.93 | $81.10 | 940134 |
| 2023-06-29 | 80.46 | $80.90 | 644799 |
| 2023-06-28 | 79.91 | $79.94 | 943366 |
| 2023-06-27 | 79.53 | $80.13 | 714573 |
| 2023-06-26 | 78.99 | $79.73 | 599253 |
| 2023-06-23 | 78.43 | $78.90 | 1.1M |
| 2023-06-22 | 78.00 | $79.71 | 798210 |
| 2023-06-21 | 77.21 | $79.68 | 1.2M |
| 2023-06-20 | 76.25 | $77.89 | 1.0M |
| 2023-06-16 | 75.64 | $78.02 | 2.6M |
| 2023-06-15 | 74.87 | $75.79 | 789033 |
| 2023-06-14 | 74.63 | $74.81 | 749037 |
| 2023-06-13 | 74.67 | $76.01 | 849784 |
| 2023-06-12 | 74.35 | $75.54 | 684357 |
| 2023-06-09 | 74.12 | $74.86 | 561896 |
| 2023-06-08 | 74.08 | $74.94 | 714824 |
| 2023-06-07 | 74.02 | $75.26 | 664779 |
| 2023-06-06 | 73.87 | $75.37 | 536159 |
| 2023-06-05 | 73.67 | $75.26 | 835579 |
| 2023-06-02 | 73.49 | $74.42 | 773706 |
| 2023-06-01 | 73.57 | $73.43 | 781142 |
| 2023-05-31 | 74.01 | $73.90 | 1.4M |
| 2023-05-30 | 74.43 | $74.12 | 488882 |
| 2023-05-26 | 74.89 | $74.92 | 555659 |
| 2023-05-25 | 75.24 | $75.08 | 615066 |
| 2023-05-24 | 75.63 | $75.56 | 972061 |
| 2023-05-23 | 75.98 | $76.85 | 929784 |
| 2023-05-22 | 76.03 | $77.46 | 722577 |
| 2023-05-19 | 75.92 | $76.92 | 863299 |
| 2023-05-18 | 75.98 | $76.55 | 612425 |
| 2023-05-17 | 76.20 | $76.53 | 820323 |
| 2023-05-16 | 76.51 | $77.09 | 852502 |
| 2023-05-15 | 76.74 | $78.21 | 980078 |
| 2023-05-12 | 76.69 | $76.43 | 674011 |
| 2023-05-11 | 77.22 | $76.93 | 1.0M |
| 2023-05-10 | 77.74 | $76.22 | 1.6M |
| 2023-05-09 | 78.62 | $74.83 | 2.6M |
| 2023-05-08 | 80.16 | $79.80 | 1.0M |
| 2023-05-05 | 80.47 | $79.75 | 551680 |
| 2023-05-04 | 80.88 | $79.13 | 664721 |
| 2023-05-03 | 81.58 | $80.01 | 520672 |
| 2023-05-02 | 82.16 | $80.48 | 866399 |
| 2023-05-01 | 82.71 | $82.40 | 930779 |
| 2023-04-28 | 82.77 | $80.81 | 744186 |
| 2023-04-27 | 83.35 | $81.19 | 702078 |
| 2023-04-26 | 83.92 | $81.21 | 892622 |
| 2023-04-25 | 84.60 | $83.63 | 744218 |
| 2023-04-24 | 84.63 | $85.07 | 730136 |
| 2023-04-21 | 84.20 | $84.65 | 719124 |
| 2023-04-20 | 83.79 | $83.01 | 453769 |
| 2023-04-19 | 83.79 | $82.95 | 551868 |
| 2023-04-18 | 83.79 | $82.70 | 795775 |
| 2023-04-17 | 83.85 | $82.85 | 504622 |
| 2023-04-14 | 83.85 | $82.43 | 485976 |
| 2023-04-13 | 83.97 | $82.57 | 811444 |
| 2023-04-12 | 84.04 | $82.17 | 1.1M |
| 2023-04-11 | 84.23 | $85.22 | 971019 |
| 2023-04-10 | 83.46 | $83.89 | 615900 |
| 2023-04-06 | 82.92 | $84.73 | 890739 |
| 2023-04-05 | 81.98 | $83.98 | 936954 |
| 2023-04-04 | 81.06 | $82.49 | 883987 |
| 2023-04-03 | 80.39 | $81.83 | 941428 |
| 2023-03-31 | 79.78 | $81.54 | 667466 |
| 2023-03-30 | 79.12 | $80.12 | 639599 |
| 2023-03-29 | 78.77 | $79.75 | 481355 |
| 2023-03-28 | 78.47 | $79.65 | 454130 |
| 2023-03-27 | 78.14 | $79.64 | 619808 |
| 2023-03-24 | 77.75 | $79.17 | 660642 |
| 2023-03-23 | 77.44 | $78.13 | 754926 |
| 2023-03-22 | 77.40 | $78.45 | 596397 |
| 2023-03-21 | 77.28 | $80.24 | 687773 |
| 2023-03-20 | 76.58 | $78.82 | 649666 |
| 2023-03-17 | 76.21 | $77.27 | 1.3M |
| 2023-03-16 | 76.27 | $78.15 | 744184 |
| 2023-03-15 | 76.11 | $77.49 | 1.2M |
| 2023-03-14 | 76.15 | $77.77 | 1.0M |
| 2023-03-13 | 76.15 | $77.56 | 915452 |
| 2023-03-10 | 76.25 | $77.04 | 959238 |
| 2023-03-09 | 76.58 | $77.25 | 772287 |
| 2023-03-08 | 76.96 | $77.81 | 827550 |
| 2023-03-07 | 77.29 | $77.65 | 708383 |
| 2023-03-06 | 77.77 | $78.56 | 893187 |
| 2023-03-03 | 78.12 | $78.90 | 565529 |
| 2023-03-02 | 78.46 | $77.89 | 617037 |
| 2023-03-01 | 79.25 | $77.75 | 971338 |
| 2023-02-28 | 80.28 | $78.31 | 1.2M |
| 2023-02-27 | 81.38 | $78.36 | 1.4M |
| 2023-02-24 | 82.74 | $80.82 | 852874 |
| 2023-02-23 | 83.62 | $81.52 | 701113 |
| 2023-02-22 | 84.49 | $81.79 | 773751 |
| 2023-02-21 | 85.46 | $82.00 | 908659 |
| 2023-02-17 | 86.58 | $83.14 | 1.6M |
| 2023-02-16 | 87.56 | $82.82 | 2.6M |
| 2023-02-15 | 88.84 | $88.64 | 1.1M |
| 2023-02-14 | 88.52 | $88.98 | 1.0M |
| 2023-02-13 | 88.00 | $88.82 | 1.1M |
| 2023-02-10 | 87.39 | $86.08 | 722169 |
| 2023-02-09 | 87.48 | $85.76 | 773882 |
| 2023-02-08 | 87.67 | $86.74 | 538141 |
| 2023-02-07 | 87.55 | $87.14 | 884202 |
| 2023-02-06 | 87.25 | $86.23 | 843512 |
| 2023-02-03 | 87.14 | $86.76 | 797673 |
| 2023-02-02 | 86.80 | $89.08 | 1.4M |
| 2023-02-01 | 85.62 | $87.06 | 1.1M |
| 2023-01-31 | 84.80 | $86.15 | 891593 |
| 2023-01-30 | 84.05 | $85.29 | 1.3M |
| 2023-01-27 | 83.40 | $86.14 | 827764 |
| 2023-01-26 | 82.32 | $85.51 | 1.2M |
| 2023-01-25 | 81.20 | $83.75 | 977774 |
| 2023-01-24 | 80.38 | $80.75 | 651465 |
| 2023-01-23 | 80.33 | $81.28 | 483206 |
| 2023-01-20 | 80.11 | $80.86 | 611464 |
| 2023-01-19 | 79.98 | $80.22 | 760809 |
| 2023-01-18 | 80.03 | $80.32 | 754803 |
| 2023-01-17 | 80.06 | $80.86 | 1.0M |
| 2023-01-13 | 79.93 | $80.37 | 677806 |
| 2023-01-12 | 79.94 | $79.51 | 864585 |
| 2023-01-11 | 80.22 | $80.62 | 792702 |
| 2023-01-10 | 80.22 | $79.97 | 699024 |
| 2023-01-09 | 80.42 | $80.53 | 725380 |
| 2023-01-06 | 80.50 | $81.61 | 636234 |
| 2023-01-05 | 80.25 | $80.03 | 1.2M |
| 2023-01-04 | 80.45 | $82.39 | 1.0M |
| 2023-01-03 | 79.96 | $79.60 | 814976 |
| 2022-12-30 | 80.24 | $79.87 | 573179 |
| 2022-12-29 | 80.50 | $80.61 | 475112 |
| 2022-12-28 | 80.58 | $79.46 | 407578 |
| 2022-12-27 | 81.04 | $80.53 | 416688 |
| 2022-12-23 | 81.27 | $80.64 | 440356 |
| 2022-12-22 | 81.50 | $80.54 | 743920 |
| 2022-12-21 | 81.80 | $81.01 | 1.0M |
| 2022-12-20 | 82.01 | $80.57 | 746258 |
| 2022-12-19 | 82.40 | $80.69 | 885948 |
| 2022-12-16 | 82.81 | $80.66 | 2.3M |
| 2022-12-15 | 83.29 | $82.11 | 917268 |
| 2022-12-14 | 83.40 | $83.17 | 1.1M |
| 2022-12-13 | 83.17 | $83.28 | 950579 |
| 2022-12-12 | 82.81 | $81.95 | 854341 |
| 2022-12-09 | 82.78 | $81.20 | 776308 |
| 2022-12-08 | 82.94 | $81.32 | 776845 |
| 2022-12-07 | 83.06 | $81.40 | 572138 |
| 2022-12-06 | 83.14 | $80.64 | 821497 |
| 2022-12-05 | 83.44 | $81.47 | 912487 |
| 2022-12-02 | 83.49 | $83.29 | 861398 |
| 2022-12-01 | 82.94 | $82.95 | 1.4M |
| 2022-11-30 | 82.32 | $80.92 | 2.1M |
| 2022-11-29 | 82.15 | $80.60 | 826576 |
| 2022-11-28 | 82.01 | $80.28 | 711911 |
| 2022-11-25 | 81.87 | $81.44 | 382742 |
| 2022-11-23 | 81.29 | $80.40 | 992197 |
| 2022-11-22 | 80.86 | $80.00 | 952874 |
| 2022-11-21 | 80.41 | $79.11 | 1.0M |
| 2022-11-18 | 80.09 | $78.91 | 3.0M |
| 2022-11-17 | 79.70 | $79.20 | 995473 |
| 2022-11-16 | 79.09 | $79.12 | 1.2M |
| 2022-11-15 | 78.31 | $79.35 | 1.2M |
| 2022-11-14 | 77.23 | $77.83 | 1.3M |
| 2022-11-11 | 76.36 | $78.63 | 1.0M |
| 2022-11-10 | 75.00 | $77.32 | 1.5M |
| 2022-11-09 | 73.73 | $74.43 | 1.4M |
| 2022-11-08 | 73.06 | $73.82 | 909958 |
| 2022-11-07 | 72.41 | $74.25 | 939592 |
| 2022-11-04 | 71.46 | $72.69 | 1.3M |
| 2022-11-03 | 70.78 | $71.05 | 1.2M |
| 2022-11-02 | 70.46 | $69.68 | 1.7M |
| 2022-11-01 | 70.48 | $71.74 | 2.3M |
| 2022-10-31 | 69.86 | $68.46 | 2.4M |
| 2022-10-28 | 70.12 | $70.13 | 1.5M |
| 2022-10-27 | 69.90 | $70.09 | 1.8M |
| 2022-10-26 | 69.64 | $71.17 | 1.1M |
| 2022-10-25 | 68.97 | $69.67 | 1.1M |
| 2022-10-24 | 68.63 | $70.31 | 1.1M |
| 2022-10-21 | 68.01 | $70.24 | 1.1M |
| 2022-10-20 | 67.28 | $67.67 | 549302 |
| 2022-10-19 | 67.22 | $67.68 | 748362 |
| 2022-10-18 | 67.15 | $68.44 | 537078 |
| 2022-10-17 | 66.83 | $67.70 | 860721 |
| 2022-10-14 | 66.70 | $66.89 | 790162 |
| 2022-10-13 | 66.82 | $67.34 | 970755 |
| 2022-10-12 | 66.83 | $65.74 | 1.5M |
| 2022-10-11 | 67.38 | $68.00 | 636060 |
| 2022-10-10 | 67.34 | $67.55 | 616024 |
| 2022-10-07 | 67.46 | $67.55 | 576199 |
| 2022-10-06 | 67.63 | $69.18 | 742150 |
| 2022-10-05 | 67.33 | $69.91 | 697215 |
| 2022-10-04 | 66.77 | $70.14 | 831500 |
| 2022-10-03 | 66.04 | $68.07 | 905806 |
| 2022-09-30 | 65.84 | $65.77 | 944455 |
| 2022-09-29 | 66.36 | $66.55 | 871676 |
| 2022-09-28 | 66.78 | $66.93 | 701590 |
| 2022-09-27 | 67.22 | $66.12 | 796520 |
| 2022-09-26 | 68.05 | $66.88 | 853190 |
| 2022-09-23 | 68.84 | $67.34 | 992408 |
| 2022-09-22 | 69.70 | $68.00 | 889191 |
| 2022-09-21 | 70.56 | $69.07 | 775379 |
| 2022-09-20 | 71.29 | $70.17 | 1.2M |
| 2022-09-19 | 71.85 | $72.04 | 681346 |
| 2022-09-16 | 71.96 | $71.70 | 1.2M |
| 2022-09-15 | 72.21 | $71.93 | 625806 |
| 2022-09-14 | 72.46 | $72.06 | 722234 |
| 2022-09-13 | 72.73 | $72.59 | 511471 |
| 2022-09-12 | 72.91 | $74.85 | 497381 |
| 2022-09-09 | 72.43 | $74.30 | 552512 |
| 2022-09-08 | 72.03 | $73.34 | 541228 |
| 2022-09-07 | 71.87 | $72.31 | 649380 |
| 2022-09-06 | 72.03 | $70.98 | 523270 |
| 2022-09-02 | 72.66 | $71.26 | 651245 |
| 2022-09-01 | 73.36 | $72.69 | 714727 |
| 2022-08-31 | 73.77 | $73.41 | 1.1M |
| 2022-08-30 | 74.07 | $73.42 | 810870 |
| 2022-08-29 | 74.44 | $74.11 | 760799 |
| 2022-08-26 | 74.68 | $73.39 | 981095 |
| 2022-08-25 | 75.21 | $75.11 | 687976 |
| 2022-08-24 | 75.33 | $74.17 | 593578 |
| 2022-08-23 | 75.77 | $74.65 | 878069 |
| 2022-08-22 | 76.16 | $75.82 | 879357 |
| 2022-08-19 | 76.27 | $76.41 | 1.0M |
| 2022-08-18 | 76.22 | $76.05 | 758947 |
| 2022-08-17 | 76.28 | $74.89 | 560079 |
| 2022-08-16 | 76.72 | $76.45 | 764590 |
| 2022-08-15 | 76.76 | $77.60 | 801241 |
| 2022-08-12 | 76.44 | $77.52 | 498142 |
| 2022-08-11 | 76.09 | $76.72 | 530373 |
| 2022-08-10 | 75.91 | $76.03 | 752688 |
| 2022-08-09 | 75.92 | $75.42 | 697728 |
| 2022-08-08 | 76.13 | $76.34 | 957360 |
| 2022-08-05 | 76.10 | $75.38 | 659650 |
| 2022-08-04 | 76.38 | $74.15 | 1.3M |
| 2022-08-03 | 77.10 | $74.54 | 1.3M |
| 2022-08-02 | 77.87 | $75.51 | 1.8M |
| 2022-08-01 | 78.49 | $78.39 | 1.1M |
| 2022-07-29 | 78.33 | $78.83 | 716238 |
| 2022-07-28 | 77.98 | $78.71 | 754797 |
| 2022-07-27 | 77.59 | $77.74 | 871976 |
| 2022-07-26 | 77.42 | $77.56 | 424679 |
| 2022-07-25 | 77.27 | $77.42 | 457361 |
| 2022-07-22 | 77.13 | $77.04 | 799928 |
| 2022-07-21 | 77.08 | $77.94 | 780174 |
| 2022-07-20 | 76.73 | $78.00 | 800794 |
| 2022-07-19 | 76.30 | $77.95 | 603404 |
| 2022-07-18 | 75.79 | $76.59 | 606658 |
| 2022-07-15 | 75.61 | $76.53 | 545422 |
| 2022-07-14 | 75.43 | $75.19 | 571299 |
| 2022-07-13 | 75.65 | $75.56 | 513436 |
| 2022-07-12 | 75.82 | $76.22 | 509421 |
| 2022-07-11 | 75.84 | $76.55 | 402042 |
| 2022-07-08 | 75.77 | $76.88 | 524190 |
| 2022-07-07 | 75.60 | $77.00 | 556983 |
| 2022-07-06 | 75.38 | $76.30 | 780852 |
| 2022-07-05 | 75.36 | $76.15 | 876179 |
| 2022-07-01 | 75.41 | $77.11 | 897083 |
| 2022-06-30 | 75.20 | $76.74 | 1.5M |
| 2022-06-29 | 75.09 | $77.65 | 1.1M |
| 2022-06-28 | 74.70 | $76.02 | 1.6M |
| 2022-06-27 | 74.79 | $78.02 | 923597 |
| 2022-06-24 | 74.31 | $77.29 | 985937 |
| 2022-06-23 | 74.00 | $75.76 | 694982 |
| 2022-06-22 | 74.16 | $75.26 | 840582 |
| 2022-06-21 | 74.57 | $74.53 | 818750 |
| 2022-06-17 | 75.36 | $73.90 | 1.4M |
| 2022-06-16 | 76.57 | $73.17 | 1.2M |
| 2022-06-15 | 78.33 | $74.97 | 1.3M |
| 2022-06-14 | 79.94 | $75.00 | 1.3M |
| 2022-06-13 | 81.91 | $78.82 | 637701 |
| 2022-06-10 | 83.14 | $81.43 | 493038 |
| 2022-06-09 | 83.81 | $82.24 | 505097 |
| 2022-06-08 | 84.38 | $83.49 | 433527 |
| 2022-06-07 | 84.69 | $85.34 | 435208 |
| 2022-06-06 | 84.48 | $84.16 | 331024 |
| 2022-06-03 | 84.60 | $84.17 | 360245 |
| 2022-06-02 | 84.75 | $84.98 | 697943 |
| 2022-06-01 | 84.67 | $84.28 | 1.1M |
| 2022-05-31 | 84.80 | $85.64 | 1.1M |
| 2022-05-27 | 84.54 | $85.96 | 521380 |
| 2022-05-26 | 84.12 | $85.62 | 512318 |
| 2022-05-25 | 83.72 | $85.18 | 450853 |
| 2022-05-24 | 83.38 | $83.94 | 699712 |
| 2022-05-23 | 83.38 | $84.72 | 687449 |
| 2022-05-20 | 83.14 | $83.45 | 780785 |
| 2022-05-19 | 83.27 | $82.87 | 715497 |
| 2022-05-18 | 83.63 | $83.71 | 720352 |
| 2022-05-17 | 83.81 | $86.42 | 634649 |
| 2022-05-16 | 83.20 | $84.21 | 700356 |
| 2022-05-13 | 83.18 | $83.51 | 998201 |
| 2022-05-12 | 83.39 | $84.75 | 1.0M |
| 2022-05-11 | 83.27 | $84.53 | 914850 |
| 2022-05-10 | 83.23 | $84.56 | 1.3M |
| 2022-05-09 | 83.19 | $85.00 | 1.2M |
| 2022-05-06 | 83.03 | $85.76 | 1.9M |
| 2022-05-05 | 82.63 | $83.44 | 1.3M |
| 2022-05-04 | 82.91 | $86.42 | 1.2M |
| 2022-05-03 | 82.33 | $82.08 | 1.5M |
| 2022-05-02 | 83.05 | $80.45 | 1.3M |
| 2022-04-29 | 84.47 | $81.10 | 1.3M |
| 2022-04-28 | 86.02 | $83.37 | 1.3M |
| 2022-04-27 | 87.21 | $84.04 | 857068 |
| 2022-04-26 | 88.47 | $85.36 | 873543 |
| 2022-04-25 | 89.58 | $87.99 | 430443 |
| 2022-04-22 | 90.09 | $87.29 | 608905 |
| 2022-04-21 | 90.93 | $90.77 | 445139 |
| 2022-04-20 | 90.84 | $91.06 | 668538 |
| 2022-04-19 | 90.61 | $88.92 | 882762 |
| 2022-04-18 | 91.00 | $90.14 | 501047 |
| 2022-04-14 | 91.06 | $91.36 | 519089 |
| 2022-04-13 | 90.73 | $91.96 | 597401 |
| 2022-04-12 | 90.12 | $91.04 | 918608 |
| 2022-04-11 | 89.64 | $90.21 | 1.2M |
| 2022-04-08 | 89.31 | $90.40 | 891954 |
| 2022-04-07 | 88.83 | $89.52 | 825616 |
| 2022-04-06 | 88.50 | $88.71 | 1.1M |
| 2022-04-05 | 88.35 | $87.14 | 595108 |
| 2022-04-04 | 88.65 | $87.71 | 781733 |
| 2022-04-01 | 88.81 | $89.34 | 1.0M |
| 2022-03-31 | 88.48 | $87.19 | 719135 |
| 2022-03-30 | 88.73 | $87.85 | 494634 |
| 2022-03-29 | 88.82 | $88.73 | 806421 |
| 2022-03-28 | 88.61 | $88.51 | 587674 |
| 2022-03-25 | 88.41 | $87.85 | 581472 |
| 2022-03-24 | 88.35 | $87.89 | 577623 |
| 2022-03-23 | 88.24 | $87.81 | 943825 |
| 2022-03-22 | 88.11 | $88.53 | 531156 |
| 2022-03-21 | 87.69 | $88.17 | 734762 |
| 2022-03-18 | 87.26 | $87.26 | 1.8M |
| 2022-03-17 | 87.01 | $86.75 | 740254 |
| 2022-03-16 | 86.83 | $86.27 | 941494 |
| 2022-03-15 | 86.75 | $86.31 | 924915 |
| 2022-03-14 | 86.60 | $84.80 | 1.0M |
| 2022-03-11 | 86.88 | $84.17 | 1.4M |
| 2022-03-10 | 87.38 | $85.42 | 1.0M |
| 2022-03-09 | 87.56 | $85.58 | 955698 |
| 2022-03-08 | 87.68 | $84.22 | 1.3M |
| 2022-03-07 | 88.22 | $86.86 | 1.7M |
| 2022-03-04 | 87.98 | $86.98 | 969159 |
| 2022-03-03 | 87.61 | $87.24 | 972247 |
| 2022-03-02 | 87.02 | $85.75 | 1.1M |
| 2022-03-01 | 86.72 | $86.31 | 884211 |
| 2022-02-28 | 86.12 | $86.38 | 1.2M |
| 2022-02-25 | 85.32 | $87.32 | 1.2M |
| 2022-02-24 | 84.00 | $83.98 | 1.3M |
| 2022-02-23 | 83.41 | $83.79 | 1.1M |
| 2022-02-22 | 82.70 | $83.41 | 1.2M |
| 2022-02-18 | 81.92 | $83.47 | 1.0M |
| 2022-02-17 | 80.92 | $84.00 | 996843 |
| 2022-02-16 | 79.50 | $84.23 | 2.0M |
| 2022-02-15 | 77.67 | $81.84 | 2.2M |
| 2022-02-14 | 76.19 | $75.79 | 1.2M |
| 2022-02-11 | 76.30 | $76.13 | 1.0M |
| 2022-02-10 | 76.33 | $76.29 | 989584 |
| 2022-02-09 | 76.31 | $76.57 | 1.3M |
| 2022-02-08 | 76.19 | $77.86 | 667029 |
| 2022-02-07 | 75.64 | $76.28 | 888425 |
| 2022-02-04 | 75.46 | $76.13 | 532986 |
| 2022-02-03 | 75.31 | $76.16 | 563950 |
| 2022-02-02 | 75.11 | $76.38 | 712058 |
| 2022-02-01 | 74.81 | $75.95 | 905875 |
| 2022-01-31 | 74.59 | $75.30 | 1.3M |
| 2022-01-28 | 74.53 | $75.70 | 1.1M |
| 2022-01-27 | 74.35 | $74.77 | 2.7M |
| 2022-01-26 | 74.44 | $74.45 | 2.5M |
| 2022-01-25 | 74.67 | $72.72 | 841622 |
| 2022-01-24 | 75.50 | $74.38 | 1.1M |
| 2022-01-21 | 75.99 | $73.54 | 799385 |
| 2022-01-20 | 76.87 | $74.13 | 892515 |
| 2022-01-19 | 77.75 | $74.55 | 815931 |
| 2022-01-18 | 78.68 | $76.27 | 651486 |
| 2022-01-14 | 79.25 | $77.78 | 805217 |
| 2022-01-13 | 79.45 | $77.86 | 517859 |
| 2022-01-12 | 79.66 | $77.79 | 1.2M |
| 2022-01-11 | 79.90 | $80.54 | 859231 |
| 2022-01-10 | 79.30 | $79.15 | 977350 |
| 2022-01-07 | 78.98 | $78.95 | 950116 |
| 2022-01-06 | 78.63 | $77.86 | 984300 |
| 2022-01-05 | 78.53 | $78.99 | 1.2M |
| 2022-01-04 | 78.02 | $79.28 | 804701 |
| 2022-01-03 | 77.30 | $77.43 | 490339 |
| 2021-12-31 | 76.98 | $77.53 | 514668 |
| 2021-12-30 | 76.55 | $77.95 | 499655 |
| 2021-12-29 | 75.88 | $78.06 | 560654 |
| 2021-12-28 | 75.02 | $76.87 | 454340 |
| 2021-12-27 | 74.34 | $76.24 | 317118 |
| 2021-12-23 | 73.72 | $74.93 | 380163 |
| 2021-12-22 | 73.38 | $74.33 | 407309 |
| 2021-12-21 | 73.17 | $72.96 | 660769 |
| 2021-12-20 | 73.35 | $72.88 | 652945 |
| 2021-12-17 | 73.61 | $73.75 | 1.4M |
| 2021-12-16 | 73.66 | $73.63 | 655061 |
| 2021-12-15 | 73.77 | $73.51 | 822629 |
| 2021-12-14 | 73.96 | $74.55 | 900274 |
| 2021-12-13 | 73.86 | $75.16 | 757578 |
| 2021-12-10 | 73.56 | $75.68 | 792035 |
| 2021-12-09 | 73.05 | $75.76 | 1.1M |
| 2021-12-08 | 72.41 | $75.03 | 986216 |
| 2021-12-07 | 71.90 | $74.58 | 1.5M |
| 2021-12-06 | 71.44 | $72.89 | 1.9M |
| 2021-12-03 | 71.45 | $71.16 | 816104 |
| 2021-12-02 | 72.04 | $71.51 | 886187 |
| 2021-12-01 | 72.69 | $70.34 | 1.0M |
| 2021-11-30 | 73.88 | $71.06 | 1.4M |
| 2021-11-29 | 75.12 | $73.77 | 635528 |
| 2021-11-26 | 75.79 | $73.64 | 687369 |
| 2021-11-24 | 76.67 | $75.90 | 579761 |
| 2021-11-23 | 77.02 | $76.90 | 563100 |
| 2021-11-22 | 77.15 | $76.21 | 483910 |
| 2021-11-19 | 77.53 | $76.14 | 552350 |
| 2021-11-18 | 78.01 | $76.97 | 434209 |
| 2021-11-17 | 78.33 | $77.51 | 357307 |
| 2021-11-16 | 78.55 | $77.94 | 447479 |
| 2021-11-15 | 78.68 | $78.46 | 378056 |
| 2021-11-12 | 78.67 | $79.25 | 489775 |
| 2021-11-11 | 78.40 | $78.45 | 681674 |
| 2021-11-10 | 78.32 | $78.18 | 419793 |
| 2021-11-09 | 78.30 | $78.15 | 698117 |
| 2021-11-08 | 78.28 | $78.64 | 619994 |
| 2021-11-05 | 78.09 | $80.10 | 787905 |
| 2021-11-04 | 77.41 | $78.68 | 782578 |
| 2021-11-03 | 77.02 | $78.97 | 722013 |
| 2021-11-02 | 76.46 | $78.24 | 1.6M |
| 2021-11-01 | 76.02 | $76.65 | 1.1M |
| 2021-10-29 | 75.99 | $76.35 | 757705 |
| 2021-10-28 | 76.07 | $75.52 | 783549 |
| 2021-10-27 | 76.44 | $74.19 | 783619 |
| 2021-10-26 | 77.32 | $75.32 | 872802 |
| 2021-10-25 | 78.03 | $76.21 | 1.4M |
| 2021-10-22 | 78.63 | $79.89 | 346536 |
| 2021-10-21 | 78.18 | $79.01 | 365534 |
| 2021-10-20 | 77.92 | $78.47 | 582272 |
| 2021-10-19 | 77.77 | $76.96 | 588682 |
| 2021-10-18 | 78.06 | $76.53 | 633304 |
| 2021-10-15 | 78.56 | $77.44 | 610021 |
| 2021-10-14 | 78.87 | $78.59 | 517933 |
| 2021-10-13 | 78.87 | $77.72 | 593465 |
| 2021-10-12 | 79.15 | $78.50 | 730813 |
| 2021-10-11 | 79.23 | $79.32 | 610239 |
| 2021-10-08 | 79.06 | $79.83 | 422721 |
| 2021-10-07 | 78.68 | $79.71 | 588899 |
| 2021-10-06 | 78.24 | $78.17 | 704672 |
| 2021-10-05 | 78.20 | $78.61 | 880736 |
| 2021-10-04 | 77.99 | $78.10 | 557927 |
| 2021-10-01 | 77.90 | $78.53 | 851019 |
| 2021-09-30 | 77.65 | $76.16 | 948248 |
| 2021-09-29 | 78.10 | $78.28 | 505062 |
| 2021-09-28 | 77.96 | $78.13 | 874544 |
| 2021-09-27 | 77.83 | $78.70 | 531370 |
| 2021-09-24 | 77.50 | $78.10 | 472431 |
| 2021-09-23 | 77.27 | $77.60 | 586488 |
| 2021-09-22 | 77.15 | $76.86 | 785057 |
| 2021-09-21 | 77.24 | $75.53 | 474000 |
| 2021-09-20 | 77.77 | $75.97 | 483805 |
| 2021-09-17 | 78.27 | $77.47 | 1.2M |
| 2021-09-16 | 78.40 | $78.37 | 552386 |
| 2021-09-15 | 78.26 | $78.54 | 634469 |
| 2021-09-14 | 78.02 | $78.44 | 654937 |
| 2021-09-13 | 77.75 | $77.71 | 730023 |
| 2021-09-10 | 77.65 | $76.76 | 567566 |
| 2021-09-09 | 77.82 | $77.77 | 375251 |
| 2021-09-08 | 77.70 | $78.56 | 640166 |
| 2021-09-07 | 77.30 | $78.58 | 955773 |
| 2021-09-03 | 76.79 | $78.38 | 585536 |
| 2021-09-02 | 76.24 | $79.33 | 1.1M |
| 2021-09-01 | 75.27 | $76.66 | 689607 |
| 2021-08-31 | 74.93 | $75.59 | 860663 |
| 2021-08-30 | 74.87 | $75.18 | 370947 |
| 2021-08-27 | 74.94 | $75.23 | 360783 |
| 2021-08-26 | 75.03 | $74.13 | 549533 |
| 2021-08-25 | 75.49 | $75.50 | 395664 |
| 2021-08-24 | 75.62 | $75.59 | 409736 |
| 2021-08-23 | 75.77 | $75.74 | 437206 |
| 2021-08-20 | 75.91 | $75.63 | 454584 |
| 2021-08-19 | 76.12 | $75.76 | 669888 |
| 2021-08-18 | 76.34 | $75.78 | 413233 |
| 2021-08-17 | 76.61 | $77.46 | 519395 |
| 2021-08-16 | 76.41 | $76.72 | 512069 |
| 2021-08-13 | 76.41 | $75.68 | 425454 |
| 2021-08-12 | 76.75 | $75.60 | 699513 |
| 2021-08-11 | 77.18 | $75.90 | 738820 |
| 2021-08-10 | 77.62 | $75.53 | 1.1M |
| 2021-08-09 | 78.27 | $76.21 | 768739 |
| 2021-08-06 | 78.83 | $77.03 | 519530 |
| 2021-08-05 | 79.25 | $76.73 | 1.0M |
| 2021-08-04 | 79.84 | $77.30 | 1.2M |
| 2021-08-03 | 80.35 | $80.37 | 2.0M |
| 2021-08-02 | 79.99 | $81.23 | 1.1M |
| 2021-07-30 | 79.24 | $80.15 | 631903 |
| 2021-07-29 | 78.66 | $80.22 | 435745 |
| 2021-07-28 | 77.92 | $79.44 | 799442 |
| 2021-07-27 | 77.24 | $78.67 | 656925 |
| 2021-07-26 | 76.65 | $77.37 | 457685 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.13
2026-07-22
Close Price
$84.81
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.20
Average
50.14
Maximum
72.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 56.13 | $84.81 | 1.2M |
| 2026-07-21 | 59.35 | $85.86 | 1.2M |
| 2026-07-20 | 60.42 | $86.20 | 1.4M |
| 2026-07-17 | 65.76 | $87.82 | 1.2M |
| 2026-07-16 | 67.30 | $88.26 | 1.8M |
| 2026-07-15 | 65.38 | $87.16 | 1.2M |
| 2026-07-14 | 64.93 | $86.91 | 1.4M |
| 2026-07-13 | 62.90 | $85.79 | 1.1M |
| 2026-07-10 | 60.19 | $84.40 | 1.2M |
| 2026-07-09 | 59.08 | $83.86 | 1.2M |
| 2026-07-08 | 57.76 | $83.22 | 1.5M |
| 2026-07-07 | 69.88 | $86.84 | 1.0M |
| 2026-07-06 | 69.51 | $86.62 | 1.2M |
| 2026-07-02 | 69.20 | $86.43 | 2.2M |
| 2026-07-01 | 65.89 | $84.52 | 1.2M |
| 2026-06-30 | 63.96 | $83.52 | 1.3M |
| 2026-06-29 | 66.72 | $84.29 | 1.1M |
| 2026-06-26 | 69.15 | $84.95 | 2.4M |
| 2026-06-25 | 66.97 | $83.69 | 1.0M |
| 2026-06-24 | 65.36 | $82.82 | 1.1M |
| 2026-06-23 | 59.53 | $80.10 | 1.4M |
| 2026-06-22 | 55.81 | $78.67 | 1.0M |
| 2026-06-18 | 60.42 | $79.92 | 2.1M |
| 2026-06-17 | 60.61 | $79.97 | 954929 |
| 2026-06-16 | 65.47 | $81.21 | 791945 |
| 2026-06-15 | 65.21 | $81.09 | 1.2M |
| 2026-06-12 | 65.83 | $81.25 | 1.1M |
| 2026-06-11 | 63.72 | $80.22 | 1.7M |
| 2026-06-10 | 60.66 | $78.85 | 1.4M |
| 2026-06-09 | 65.16 | $80.03 | 2.3M |
| 2026-06-08 | 60.48 | $78.05 | 1.2M |
| 2026-06-05 | 58.90 | $77.45 | 1.3M |
| 2026-06-04 | 55.65 | $76.30 | 1.4M |
| 2026-06-03 | 53.97 | $75.74 | 1.2M |
| 2026-06-02 | 55.03 | $76.04 | 1.5M |
| 2026-06-01 | 56.29 | $76.40 | 1.4M |
| 2026-05-29 | 56.91 | $76.58 | 2.5M |
| 2026-05-28 | 56.25 | $76.32 | 989700 |
| 2026-05-27 | 54.60 | $75.67 | 1.9M |
| 2026-05-26 | 49.67 | $73.90 | 1.2M |
| 2026-05-22 | 50.58 | $74.21 | 1.0M |
| 2026-05-21 | 48.52 | $73.50 | 1.0M |
| 2026-05-20 | 47.73 | $73.23 | 1.4M |
| 2026-05-19 | 46.85 | $72.92 | 1.5M |
| 2026-05-18 | 46.20 | $72.69 | 1.3M |
| 2026-05-15 | 46.27 | $72.72 | 3.1M |
| 2026-05-14 | 45.99 | $72.61 | 3.1M |
| 2026-05-13 | 36.94 | $69.45 | 1.3M |
| 2026-05-12 | 36.62 | $69.35 | 1.7M |
| 2026-05-11 | 35.51 | $68.99 | 2.1M |
| 2026-05-08 | 38.81 | $70.82 | 1.4M |
| 2026-05-07 | 37.85 | $70.50 | 2.9M |
| 2026-05-06 | 41.61 | $72.44 | 2.5M |
| 2026-05-05 | 45.92 | $74.37 | 2.5M |
| 2026-05-04 | 38.55 | $72.02 | 2.5M |
| 2026-05-01 | 43.08 | $73.93 | 1.8M |
| 2026-04-30 | 44.81 | $74.59 | 1.4M |
| 2026-04-29 | 42.17 | $73.80 | 1.3M |
| 2026-04-28 | 48.66 | $76.12 | 1.1M |
| 2026-04-27 | 52.22 | $77.20 | 1.2M |
| 2026-04-24 | 53.38 | $77.54 | 843651 |
| 2026-04-23 | 55.75 | $78.22 | 838900 |
| 2026-04-22 | 55.44 | $78.11 | 1.0M |
| 2026-04-21 | 57.95 | $78.84 | 1.1M |
| 2026-04-20 | 59.02 | $79.15 | 1.4M |
| 2026-04-17 | 58.26 | $78.83 | 1.0M |
| 2026-04-16 | 54.18 | $77.21 | 908626 |
| 2026-04-15 | 54.84 | $77.42 | 869400 |
| 2026-04-14 | 54.28 | $77.20 | 814600 |
| 2026-04-13 | 51.15 | $75.99 | 642400 |
| 2026-04-10 | 49.37 | $75.34 | 874200 |
| 2026-04-09 | 50.12 | $75.62 | 699100 |
| 2026-04-08 | 49.89 | $75.53 | 1.5M |
| 2026-04-07 | 45.41 | $73.85 | 759639 |
| 2026-04-06 | 47.85 | $74.86 | 894231 |
| 2026-04-02 | 45.31 | $73.94 | 1.2M |
| 2026-04-01 | 42.71 | $73.04 | 1.1M |
| 2026-03-31 | 44.17 | $73.70 | 1.0M |
| 2026-03-30 | 41.28 | $72.70 | 941828 |
| 2026-03-27 | 39.49 | $72.10 | 982731 |
| 2026-03-26 | 42.81 | $73.71 | 1.0M |
| 2026-03-25 | 43.99 | $74.25 | 917807 |
| 2026-03-24 | 43.36 | $74.02 | 1.0M |
| 2026-03-23 | 44.27 | $74.46 | 1.3M |
| 2026-03-20 | 38.21 | $72.29 | 1.3M |
| 2026-03-19 | 38.93 | $72.68 | 1.6M |
| 2026-03-18 | 39.74 | $73.12 | 1.1M |
| 2026-03-17 | 43.11 | $74.87 | 1.3M |
| 2026-03-16 | 42.42 | $74.61 | 994064 |
| 2026-03-13 | 44.30 | $75.57 | 1.2M |
| 2026-03-12 | 42.79 | $74.97 | 1.7M |
| 2026-03-11 | 45.79 | $76.50 | 1.1M |
| 2026-03-10 | 45.29 | $76.29 | 1.4M |
| 2026-03-09 | 48.99 | $78.10 | 1.4M |
| 2026-03-06 | 47.87 | $77.60 | 1.7M |
| 2026-03-05 | 53.61 | $80.17 | 1.3M |
| 2026-03-04 | 54.60 | $80.58 | 1.3M |
| 2026-03-03 | 53.87 | $80.21 | 1.3M |
| 2026-03-02 | 56.58 | $81.37 | 1.4M |
| 2026-02-27 | 59.07 | $82.39 | 1.6M |
| 2026-02-26 | 57.46 | $81.47 | 2.2M |
| 2026-02-25 | 58.50 | $81.91 | 2.5M |
| 2026-02-24 | 61.99 | $83.35 | 4.6M |
| 2026-02-23 | 57.33 | $80.57 | 2.5M |
| 2026-02-20 | 55.46 | $79.57 | 1.6M |
| 2026-02-19 | 49.66 | $76.80 | 1.1M |
| 2026-02-18 | 52.54 | $78.03 | 1.0M |
| 2026-02-17 | 50.73 | $77.21 | 1.2M |
| 2026-02-13 | 53.03 | $78.19 | 1.5M |
| 2026-02-12 | 53.60 | $78.43 | 1.9M |
| 2026-02-11 | 62.15 | $81.69 | 1.4M |
| 2026-02-10 | 60.94 | $81.02 | 1.4M |
| 2026-02-09 | 59.22 | $80.10 | 1.1M |
| 2026-02-06 | 58.51 | $79.72 | 2.0M |
| 2026-02-05 | 52.91 | $77.00 | 1.2M |
| 2026-02-04 | 48.70 | $75.26 | 1.3M |
| 2026-02-03 | 42.78 | $73.14 | 1.1M |
| 2026-02-02 | 48.19 | $75.31 | 861116 |
| 2026-01-30 | 48.65 | $75.48 | 1.1M |
| 2026-01-29 | 45.34 | $74.34 | 991800 |
| 2026-01-28 | 47.22 | $75.08 | 1.3M |
| 2026-01-27 | 52.17 | $76.87 | 1.2M |
| 2026-01-26 | 54.35 | $77.59 | 554918 |
| 2026-01-23 | 53.38 | $77.21 | 1.0M |
| 2026-01-22 | 57.23 | $78.47 | 944500 |
| 2026-01-21 | 58.74 | $78.94 | 924105 |
| 2026-01-20 | 55.90 | $77.73 | 1.5M |
| 2026-01-16 | 63.63 | $79.98 | 1.9M |
| 2026-01-15 | 59.09 | $78.08 | 1.4M |
| 2026-01-14 | 53.86 | $76.26 | 1.5M |
| 2026-01-13 | 52.46 | $75.82 | 1.1M |
| 2026-01-12 | 53.55 | $76.13 | 1.9M |
| 2026-01-09 | 59.22 | $77.64 | 1.4M |
| 2026-01-08 | 65.11 | $79.00 | 1.1M |
| 2026-01-07 | 62.89 | $78.14 | 937027 |
| 2026-01-06 | 64.76 | $78.55 | 1.6M |
| 2026-01-05 | 64.73 | $78.54 | 1.3M |
| 2026-01-02 | 60.27 | $76.82 | 922404 |
| 2025-12-31 | 56.49 | $75.58 | 595300 |
| 2025-12-30 | 60.26 | $76.44 | 653735 |
| 2025-12-29 | 60.26 | $76.44 | 701100 |
| 2025-12-26 | 59.38 | $76.13 | 812400 |
| 2025-12-24 | 59.63 | $76.19 | 510500 |
| 2025-12-23 | 60.85 | $76.50 | 825044 |
| 2025-12-22 | 65.29 | $77.58 | 1.3M |
| 2025-12-19 | 64.77 | $77.35 | 2.6M |
| 2025-12-18 | 64.03 | $77.02 | 1.1M |
| 2025-12-17 | 63.13 | $76.61 | 1.6M |
| 2025-12-16 | 64.79 | $77.05 | 993213 |
| 2025-12-15 | 66.07 | $77.39 | 1.4M |
| 2025-12-12 | 64.42 | $76.55 | 1.1M |
| 2025-12-11 | 63.80 | $76.24 | 1.3M |
| 2025-12-10 | 63.10 | $75.88 | 1.5M |
| 2025-12-09 | 60.15 | $74.44 | 1.3M |
| 2025-12-08 | 56.52 | $72.86 | 1.1M |
| 2025-12-05 | 58.97 | $73.62 | 1.1M |
| 2025-12-04 | 58.34 | $73.34 | 1.1M |
| 2025-12-03 | 57.31 | $72.88 | 1.7M |
| 2025-12-02 | 54.51 | $71.67 | 1.6M |
| 2025-12-01 | 58.88 | $73.11 | 1.5M |
| 2025-11-28 | 63.81 | $74.57 | 453727 |
| 2025-11-26 | 66.26 | $75.25 | 943600 |
| 2025-11-25 | 67.16 | $75.50 | 1.4M |
| 2025-11-24 | 65.30 | $74.46 | 1.4M |
| 2025-11-21 | 63.28 | $73.40 | 1.5M |
| 2025-11-20 | 58.46 | $71.18 | 967200 |
| 2025-11-19 | 57.06 | $70.60 | 1.2M |
| 2025-11-18 | 59.01 | $71.20 | 1.4M |
| 2025-11-17 | 59.17 | $71.25 | 1.3M |
| 2025-11-14 | 59.73 | $71.43 | 1.5M |
| 2025-11-13 | 65.96 | $73.34 | 1.4M |
| 2025-11-12 | 65.05 | $72.84 | 967031 |
| 2025-11-11 | 66.32 | $73.22 | 1.5M |
| 2025-11-10 | 65.96 | $73.00 | 1.5M |
| 2025-11-07 | 64.10 | $71.90 | 1.5M |
| 2025-11-06 | 60.69 | $70.06 | 1.7M |
| 2025-11-05 | 67.11 | $72.01 | 2.4M |
| 2025-11-04 | 66.41 | $71.61 | 4.4M |
| 2025-11-03 | 48.48 | $64.64 | 4.2M |
| 2025-10-31 | 42.44 | $63.20 | 2.1M |
| 2025-10-30 | 41.08 | $62.90 | 1.6M |
| 2025-10-29 | 38.39 | $62.32 | 1.3M |
| 2025-10-28 | 41.12 | $63.21 | 1.3M |
| 2025-10-27 | 42.18 | $63.54 | 1.2M |
| 2025-10-24 | 43.14 | $63.84 | 876600 |
| 2025-10-23 | 42.10 | $63.59 | 1.6M |
| 2025-10-22 | 41.77 | $63.51 | 2.2M |
| 2025-10-21 | 43.87 | $64.23 | 1.2M |
| 2025-10-20 | 42.73 | $63.93 | 1.3M |
| 2025-10-17 | 39.01 | $62.98 | 1.4M |
| 2025-10-16 | 34.99 | $62.03 | 1.5M |
| 2025-10-15 | 38.05 | $63.25 | 1.5M |
| 2025-10-14 | 38.41 | $63.39 | 1.5M |
| 2025-10-13 | 36.81 | $63.00 | 1.3M |
| 2025-10-10 | 37.21 | $63.17 | 1.3M |
| 2025-10-09 | 40.69 | $64.57 | 1.4M |
| 2025-10-08 | 41.10 | $64.73 | 1.7M |
| 2025-10-07 | 41.48 | $64.88 | 1.1M |
| 2025-10-06 | 44.50 | $66.04 | 1.2M |
| 2025-10-03 | 47.28 | $67.03 | 917845 |
| 2025-10-02 | 43.91 | $66.03 | 1.4M |
| 2025-10-01 | 42.41 | $65.60 | 1.2M |
| 2025-09-30 | 44.43 | $66.37 | 1.5M |
| 2025-09-29 | 43.37 | $66.05 | 910400 |
| 2025-09-26 | 43.39 | $66.06 | 1.0M |
| 2025-09-25 | 42.07 | $65.64 | 1.2M |
| 2025-09-24 | 47.34 | $67.75 | 1.0M |
| 2025-09-23 | 51.58 | $69.21 | 1.2M |
| 2025-09-22 | 47.64 | $67.92 | 1.5M |
| 2025-09-19 | 47.45 | $67.86 | 5.6M |
| 2025-09-18 | 49.40 | $68.55 | 1.4M |
| 2025-09-17 | 45.79 | $67.37 | 1.6M |
| 2025-09-16 | 48.64 | $68.39 | 1.3M |
| 2025-09-15 | 49.85 | $68.81 | 1.5M |
| 2025-09-12 | 50.42 | $69.01 | 1.1M |
| 2025-09-11 | 51.95 | $69.55 | 1.3M |
| 2025-09-10 | 45.78 | $67.41 | 1.9M |
| 2025-09-09 | 46.42 | $67.65 | 1.2M |
| 2025-09-08 | 46.65 | $67.74 | 1.5M |
| 2025-09-05 | 51.18 | $69.43 | 1.4M |
| 2025-09-04 | 46.34 | $67.78 | 1.3M |
| 2025-09-03 | 44.28 | $67.13 | 1.5M |
| 2025-09-02 | 47.65 | $68.39 | 1.0M |
| 2025-08-29 | 51.15 | $69.58 | 1.0M |
| 2025-08-28 | 49.53 | $69.03 | 2.0M |
| 2025-08-27 | 49.38 | $68.98 | 1.8M |
| 2025-08-26 | 49.60 | $69.06 | 1.7M |
| 2025-08-25 | 47.99 | $68.47 | 1.9M |
| 2025-08-22 | 50.95 | $69.60 | 1.4M |
| 2025-08-21 | 47.15 | $68.21 | 1.0M |
| 2025-08-20 | 48.24 | $68.64 | 2.1M |
| 2025-08-19 | 47.35 | $68.31 | 1.6M |
| 2025-08-18 | 44.33 | $67.22 | 1.2M |
| 2025-08-15 | 45.75 | $67.84 | 1.7M |
| 2025-08-14 | 45.91 | $67.91 | 2.0M |
| 2025-08-13 | 48.34 | $68.99 | 1.9M |
| 2025-08-12 | 44.48 | $67.50 | 2.8M |
| 2025-08-11 | 40.51 | $66.10 | 2.1M |
| 2025-08-08 | 40.04 | $65.94 | 1.9M |
| 2025-08-07 | 39.93 | $65.90 | 2.9M |
| 2025-08-06 | 40.69 | $66.32 | 3.1M |
| 2025-08-05 | 36.64 | $64.83 | 4.5M |
| 2025-08-04 | 47.32 | $70.02 | 3.2M |
| 2025-08-01 | 40.89 | $67.98 | 1.6M |
| 2025-07-31 | 39.76 | $67.65 | 1.8M |
| 2025-07-30 | 44.48 | $69.58 | 1.7M |
| 2025-07-29 | 45.74 | $70.05 | 1.5M |
| 2025-07-28 | 46.83 | $70.46 | 1.7M |
| 2025-07-25 | 49.59 | $71.46 | 2.0M |
| 2025-07-24 | 53.03 | $72.62 | 1.1M |
| 2025-07-23 | 58.22 | $74.19 | 2.1M |
| 2025-07-22 | 52.63 | $72.20 | 1.4M |
| 2025-07-21 | 40.82 | $69.07 | 1.2M |
| 2025-07-18 | 40.91 | $69.10 | 1.2M |
| 2025-07-17 | 42.13 | $69.50 | 1.4M |
| 2025-07-16 | 41.38 | $69.32 | 2.1M |
| 2025-07-15 | 45.46 | $70.64 | 4.1M |
| 2025-07-14 | 45.58 | $70.68 | 3.3M |
| 2025-07-11 | 55.92 | $73.42 | 1.4M |
| 2025-07-10 | 61.26 | $74.53 | 1.1M |
| 2025-07-09 | 60.05 | $74.16 | 763900 |
| 2025-07-08 | 59.37 | $73.95 | 1.3M |
| 2025-07-07 | 57.73 | $73.45 | 1.4M |
| 2025-07-03 | 63.68 | $74.67 | 699008 |
| 2025-07-02 | 63.11 | $74.48 | 1.5M |
| 2025-07-01 | 63.11 | $74.48 | 1.6M |
| 2025-06-30 | 58.78 | $73.05 | 1.5M |
| 2025-06-27 | 59.81 | $73.27 | 2.3M |
| 2025-06-26 | 59.44 | $73.15 | 1.4M |
| 2025-06-25 | 58.36 | $72.79 | 1.2M |
| 2025-06-24 | 58.03 | $72.68 | 2.1M |
| 2025-06-23 | 55.67 | $71.89 | 1.9M |
| 2025-06-20 | 56.01 | $71.98 | 3.3M |
| 2025-06-18 | 53.45 | $71.13 | 2.3M |
| 2025-06-17 | 50.31 | $70.16 | 1.8M |
| 2025-06-16 | 52.39 | $70.76 | 1.7M |
| 2025-06-13 | 50.55 | $70.19 | 1.5M |
| 2025-06-12 | 53.62 | $71.08 | 1.2M |
| 2025-06-11 | 53.83 | $71.14 | 845504 |
| 2025-06-10 | 54.61 | $71.37 | 971700 |
| 2025-06-09 | 53.30 | $70.90 | 1.1M |
| 2025-06-06 | 51.81 | $70.37 | 1.1M |
| 2025-06-05 | 52.11 | $70.47 | 865137 |
| 2025-06-04 | 51.90 | $70.39 | 1.2M |
| 2025-06-03 | 52.39 | $70.57 | 2.2M |
| 2025-06-02 | 49.86 | $69.56 | 2.5M |
| 2025-05-30 | 50.95 | $69.99 | 3.1M |
| 2025-05-29 | 56.40 | $71.98 | 1.4M |
| 2025-05-28 | 60.81 | $73.40 | 1.3M |
| 2025-05-27 | 61.65 | $73.66 | 1.9M |
| 2025-05-23 | 57.33 | $71.65 | 1.5M |
| 2025-05-22 | 56.59 | $71.33 | 1.5M |
| 2025-05-21 | 58.86 | $72.08 | 2.1M |
| 2025-05-20 | 62.18 | $73.13 | 1.5M |
| 2025-05-19 | 59.52 | $71.84 | 1.2M |
| 2025-05-16 | 60.17 | $72.05 | 1.0M |
| 2025-05-15 | 59.14 | $71.54 | 1.1M |
| 2025-05-14 | 56.01 | $70.08 | 1.6M |
| 2025-05-13 | 57.33 | $70.54 | 1.5M |
| 2025-05-12 | 57.18 | $70.47 | 1.6M |
| 2025-05-09 | 53.24 | $68.64 | 2.0M |
| 2025-05-08 | 53.88 | $68.89 | 2.1M |
| 2025-05-07 | 48.38 | $66.57 | 1.4M |
| 2025-05-06 | 47.54 | $66.24 | 1.9M |
| 2025-05-05 | 48.31 | $66.58 | 2.3M |
| 2025-05-02 | 45.11 | $65.30 | 2.5M |
| 2025-05-01 | 42.91 | $64.46 | 1.3M |
| 2025-04-30 | 43.93 | $64.97 | 1.1M |
| 2025-04-29 | 46.36 | $66.16 | 663400 |
| 2025-04-28 | 44.93 | $65.57 | 1.2M |
| 2025-04-25 | 43.96 | $65.17 | 736946 |
| 2025-04-24 | 45.99 | $66.23 | 1.9M |
| 2025-04-23 | 44.28 | $65.49 | 899400 |
| 2025-04-22 | 42.04 | $64.54 | 772500 |
| 2025-04-21 | 38.43 | $63.08 | 877433 |
| 2025-04-17 | 41.19 | $64.73 | 1.4M |
| 2025-04-16 | 37.47 | $63.29 | 1.1M |
| 2025-04-15 | 39.09 | $64.28 | 1.3M |
| 2025-04-14 | 41.36 | $65.61 | 868958 |
| 2025-04-11 | 38.42 | $64.46 | 1.1M |
| 2025-04-10 | 36.03 | $63.56 | 2.0M |
| 2025-04-09 | 40.32 | $66.16 | 2.8M |
| 2025-04-08 | 29.76 | $62.70 | 1.8M |
| 2025-04-07 | 32.28 | $64.31 | 2.6M |
| 2025-04-04 | 34.27 | $65.47 | 2.4M |
| 2025-04-03 | 36.33 | $66.59 | 1.3M |
| 2025-04-02 | 42.01 | $69.25 | 1.2M |
| 2025-04-01 | 41.42 | $69.07 | 1.2M |
| 2025-03-31 | 39.54 | $68.49 | 1.3M |
| 2025-03-28 | 39.81 | $68.62 | 1.0M |
| 2025-03-27 | 41.44 | $69.40 | 1.2M |
| 2025-03-26 | 42.17 | $69.75 | 922242 |
| 2025-03-25 | 41.13 | $69.38 | 1.3M |
| 2025-03-24 | 43.94 | $70.76 | 780046 |
| 2025-03-21 | 40.07 | $69.39 | 1.5M |
| 2025-03-20 | 42.21 | $70.45 | 1.2M |
| 2025-03-19 | 43.02 | $70.84 | 2.4M |
| 2025-03-18 | 45.47 | $72.00 | 832415 |
| 2025-03-17 | 44.95 | $71.80 | 2.0M |
| 2025-03-14 | 41.78 | $70.58 | 1.4M |
| 2025-03-13 | 39.69 | $69.81 | 1.6M |
| 2025-03-12 | 39.92 | $69.94 | 1.6M |
| 2025-03-11 | 45.67 | $72.92 | 1.8M |
| 2025-03-10 | 51.67 | $75.45 | 3.1M |
| 2025-03-07 | 49.53 | $74.59 | 2.1M |
| 2025-03-06 | 45.16 | $72.96 | 2.6M |
| 2025-03-05 | 40.66 | $71.46 | 2.5M |
| 2025-03-04 | 36.89 | $70.31 | 2.4M |
| 2025-03-03 | 37.88 | $70.81 | 2.2M |
| 2025-02-28 | 40.72 | $72.17 | 11.2M |
| 2025-02-27 | 40.56 | $72.12 | 4.2M |
| 2025-02-26 | 41.45 | $72.55 | 3.9M |
| 2025-02-25 | 49.23 | $75.82 | 3.6M |
| 2025-02-24 | 54.65 | $77.64 | 3.5M |
| 2025-02-21 | 53.59 | $77.24 | 3.3M |
| 2025-02-20 | 56.13 | $78.05 | 1.1M |
| 2025-02-19 | 55.59 | $77.83 | 988147 |
| 2025-02-18 | 55.10 | $77.63 | 2.6M |
| 2025-02-14 | 51.00 | $76.00 | 1.5M |
| 2025-02-13 | 55.82 | $77.62 | 1.5M |
| 2025-02-12 | 54.77 | $77.20 | 1.2M |
| 2025-02-11 | 55.60 | $77.48 | 1.3M |
| 2025-02-10 | 60.04 | $78.90 | 2.3M |
| 2025-02-07 | 60.36 | $79.00 | 1.1M |
| 2025-02-06 | 63.09 | $79.85 | 1.1M |
| 2025-02-05 | 70.43 | $81.91 | 1.3M |
| 2025-02-04 | 68.15 | $80.58 | 1.5M |
| 2025-02-03 | 66.29 | $79.57 | 2.9M |
| 2025-01-31 | 67.90 | $80.00 | 1.3M |
| 2025-01-30 | 68.01 | $80.03 | 2.4M |
| 2025-01-29 | 67.74 | $79.87 | 6.1M |
| 2025-01-28 | 60.45 | $76.10 | 1.0M |
| 2025-01-27 | 62.55 | $76.69 | 1.4M |
| 2025-01-24 | 58.56 | $74.97 | 814700 |
| 2025-01-23 | 58.01 | $74.75 | 1.0M |
| 2025-01-22 | 58.11 | $74.78 | 985700 |
| 2025-01-21 | 56.73 | $74.19 | 2.0M |
| 2025-01-17 | 54.39 | $73.22 | 1.1M |
| 2025-01-16 | 50.54 | $71.75 | 990200 |
| 2025-01-15 | 48.86 | $71.15 | 981737 |
| 2025-01-14 | 49.18 | $71.27 | 900010 |
| 2025-01-13 | 47.64 | $70.70 | 608600 |
| 2025-01-10 | 44.79 | $69.67 | 1.1M |
| 2025-01-08 | 48.16 | $71.06 | 901100 |
| 2025-01-07 | 49.71 | $71.67 | 1.1M |
| 2025-01-06 | 49.94 | $71.76 | 1.3M |
| 2025-01-03 | 42.57 | $69.09 | 803700 |
| 2025-01-02 | 40.89 | $68.55 | 885300 |
| 2024-12-31 | 42.30 | $69.20 | 553500 |
| 2024-12-30 | 42.22 | $69.17 | 655300 |
| 2024-12-27 | 44.91 | $70.42 | 501200 |
| 2024-12-26 | 46.13 | $70.97 | 851500 |
| 2024-12-24 | 43.57 | $70.01 | 421009 |
| 2024-12-23 | 43.68 | $70.06 | 1.1M |
| 2024-12-20 | 43.06 | $69.82 | 2.8M |
| 2024-12-19 | 40.85 | $68.95 | 1.5M |
| 2024-12-18 | 43.95 | $70.61 | 1.8M |
| 2024-12-17 | 49.46 | $73.18 | 1.5M |
| 2024-12-16 | 54.41 | $75.14 | 1.6M |
| 2024-12-13 | 58.55 | $76.60 | 1.9M |
| 2024-12-12 | 59.82 | $77.03 | 1.8M |
| 2024-12-11 | 59.47 | $76.85 | 2.0M |
| 2024-12-10 | 55.08 | $74.73 | 1.2M |
| 2024-12-09 | 55.76 | $74.98 | 1.7M |
| 2024-12-06 | 51.26 | $73.00 | 2.1M |
| 2024-12-05 | 50.01 | $72.49 | 1.4M |
| 2024-12-04 | 55.27 | $74.49 | 947300 |
| 2024-12-03 | 57.33 | $75.21 | 1.4M |
| 2024-12-02 | 61.22 | $76.50 | 1.5M |
| 2024-11-29 | 62.95 | $77.05 | 608600 |
| 2024-11-27 | 64.88 | $77.66 | 832800 |
| 2024-11-26 | 64.23 | $77.28 | 2.2M |
| 2024-11-25 | 63.49 | $76.84 | 2.6M |
| 2024-11-22 | 60.36 | $75.08 | 3.4M |
| 2024-11-21 | 57.81 | $73.77 | 1.6M |
| 2024-11-20 | 57.73 | $73.73 | 3.2M |
| 2024-11-19 | 60.73 | $74.84 | 3.3M |
| 2024-11-18 | 58.99 | $73.89 | 3.6M |
| 2024-11-15 | 47.01 | $68.76 | 2.5M |
| 2024-11-14 | 39.77 | $66.54 | 1.5M |
| 2024-11-13 | 42.77 | $67.74 | 947823 |
| 2024-11-12 | 41.80 | $67.46 | 943800 |
| 2024-11-11 | 43.90 | $68.29 | 1.1M |
| 2024-11-08 | 42.95 | $68.00 | 871840 |
| 2024-11-07 | 46.66 | $69.43 | 1.9M |
| 2024-11-06 | 48.27 | $70.01 | 3.1M |
| 2024-11-05 | 45.11 | $68.99 | 3.6M |
| 2024-11-04 | 55.68 | $72.33 | 2.2M |
| 2024-11-01 | 49.02 | $70.37 | 1.7M |
| 2024-10-31 | 48.50 | $70.23 | 1.1M |
| 2024-10-30 | 49.93 | $70.64 | 1.8M |
| 2024-10-29 | 49.02 | $70.38 | 1.5M |
| 2024-10-28 | 51.51 | $71.11 | 757408 |
| 2024-10-25 | 47.67 | $70.00 | 742601 |
| 2024-10-24 | 50.69 | $70.88 | 2.2M |
| 2024-10-23 | 48.36 | $70.22 | 1.9M |
| 2024-10-22 | 51.78 | $71.19 | 578544 |
| 2024-10-21 | 53.25 | $71.59 | 735500 |
| 2024-10-18 | 56.29 | $72.39 | 688200 |
| 2024-10-17 | 54.05 | $71.67 | 721820 |
| 2024-10-16 | 54.34 | $71.75 | 964700 |
| 2024-10-15 | 52.34 | $71.10 | 1.6M |
| 2024-10-14 | 52.06 | $71.01 | 960217 |
| 2024-10-11 | 50.60 | $70.53 | 2.7M |
| 2024-10-10 | 49.11 | $70.04 | 684232 |
| 2024-10-09 | 50.50 | $70.51 | 666744 |
| 2024-10-08 | 48.98 | $69.99 | 581300 |
| 2024-10-07 | 46.92 | $69.30 | 918935 |
| 2024-10-04 | 50.45 | $70.56 | 692300 |
| 2024-10-03 | 50.40 | $70.54 | 1.2M |
| 2024-10-02 | 52.29 | $71.21 | 1.5M |
| 2024-10-01 | 54.40 | $71.94 | 987565 |
| 2024-09-30 | 57.29 | $72.90 | 1.4M |
| 2024-09-27 | 58.28 | $73.22 | 2.5M |
| 2024-09-26 | 52.58 | $70.86 | 2.5M |
| 2024-09-25 | 49.74 | $69.83 | 1.3M |
| 2024-09-24 | 52.26 | $70.70 | 761886 |
| 2024-09-23 | 55.08 | $71.63 | 3.0M |
| 2024-09-20 | 53.86 | $71.15 | 2.8M |
| 2024-09-19 | 58.22 | $72.54 | 1.9M |
| 2024-09-18 | 58.04 | $72.46 | 1.6M |
| 2024-09-17 | 55.14 | $71.24 | 1.7M |
| 2024-09-16 | 51.59 | $69.87 | 1.5M |
| 2024-09-13 | 53.07 | $70.38 | 1.3M |
| 2024-09-12 | 46.75 | $68.17 | 1.3M |
| 2024-09-11 | 43.05 | $67.05 | 3.4M |
| 2024-09-10 | 44.35 | $67.55 | 3.8M |
| 2024-09-09 | 48.07 | $68.89 | 1.6M |
| 2024-09-06 | 47.82 | $68.81 | 2.2M |
| 2024-09-05 | 50.84 | $69.86 | 1.2M |
| 2024-09-04 | 49.66 | $69.45 | 1.2M |
| 2024-09-03 | 52.62 | $70.46 | 1.7M |
| 2024-08-30 | 52.89 | $70.55 | 1.2M |
| 2024-08-29 | 53.66 | $70.82 | 1.9M |
| 2024-08-28 | 52.84 | $70.48 | 1.6M |
| 2024-08-27 | 57.67 | $72.16 | 3.0M |
| 2024-08-26 | 54.72 | $70.90 | 3.0M |
| 2024-08-23 | 54.53 | $70.82 | 833575 |
| 2024-08-22 | 52.18 | $69.84 | 1.5M |
| 2024-08-21 | 52.26 | $69.87 | 3.0M |
| 2024-08-20 | 50.19 | $69.00 | 2.5M |
| 2024-08-19 | 52.21 | $69.82 | 958300 |
| 2024-08-16 | 52.15 | $69.79 | 946600 |
| 2024-08-15 | 52.13 | $69.78 | 1.7M |
| 2024-08-14 | 49.41 | $68.51 | 1.2M |
| 2024-08-13 | 51.44 | $69.44 | 1.2M |
| 2024-08-12 | 48.07 | $67.89 | 4.0M |
| 2024-08-09 | 50.32 | $68.94 | 2.4M |
| 2024-08-08 | 48.62 | $68.16 | 1.8M |
| 2024-08-07 | 42.95 | $65.77 | 3.5M |
| 2024-08-06 | 37.91 | $63.92 | 8.9M |
| 2024-08-05 | 50.94 | $69.56 | 3.2M |
| 2024-08-02 | 55.65 | $71.02 | 3.9M |
| 2024-08-01 | 62.23 | $72.78 | 2.3M |
| 2024-07-31 | 60.09 | $71.94 | 1.3M |
| 2024-07-30 | 62.08 | $72.44 | 1.1M |
| 2024-07-29 | 59.61 | $71.47 | 1.3M |
| 2024-07-26 | 62.98 | $72.31 | 1.1M |
| 2024-07-25 | 59.71 | $71.04 | 1.2M |
| 2024-07-24 | 57.61 | $70.29 | 1.4M |
| 2024-07-23 | 56.76 | $69.99 | 1.4M |
| 2024-07-22 | 60.47 | $70.95 | 1.6M |
| 2024-07-19 | 58.85 | $70.34 | 1.5M |
| 2024-07-18 | 60.12 | $70.67 | 1.9M |
| 2024-07-17 | 62.24 | $71.22 | 2.3M |
| 2024-07-16 | 51.48 | $67.59 | 1.6M |
| 2024-07-15 | 44.20 | $65.84 | 1.0M |
| 2024-07-12 | 40.87 | $65.15 | 1.4M |
| 2024-07-11 | 40.63 | $65.10 | 1.3M |
| 2024-07-10 | 36.08 | $64.19 | 691496 |
| 2024-07-09 | 36.82 | $64.44 | 744911 |
| 2024-07-08 | 37.72 | $64.75 | 595132 |
| 2024-07-05 | 38.33 | $64.96 | 1.5M |
| 2024-07-03 | 37.56 | $64.79 | 702880 |
| 2024-07-02 | 39.82 | $65.60 | 1.0M |
| 2024-07-01 | 37.66 | $65.11 | 1.9M |
| 2024-06-28 | 32.95 | $64.10 | 1.6M |
| 2024-06-27 | 32.91 | $64.09 | 927040 |
| 2024-06-26 | 33.99 | $64.56 | 1.2M |
| 2024-06-25 | 37.85 | $66.10 | 824054 |
| 2024-06-24 | 41.23 | $67.27 | 632623 |
| 2024-06-21 | 41.18 | $67.26 | 1.6M |
| 2024-06-20 | 38.16 | $66.55 | 931530 |
| 2024-06-18 | 43.32 | $68.28 | 1.5M |
| 2024-06-17 | 32.84 | $66.18 | 1.4M |
| 2024-06-14 | 30.64 | $65.80 | 730253 |
| 2024-06-13 | 31.87 | $66.27 | 905168 |
| 2024-06-12 | 32.23 | $66.41 | 1.0M |
| 2024-06-11 | 32.49 | $66.51 | 796744 |
| 2024-06-10 | 34.85 | $67.42 | 875035 |
| 2024-06-07 | 38.00 | $68.51 | 852850 |
| 2024-06-06 | 38.27 | $68.60 | 1.1M |
| 2024-06-05 | 41.52 | $69.64 | 668333 |
| 2024-06-04 | 41.52 | $69.64 | 633264 |
| 2024-06-03 | 41.64 | $69.68 | 783237 |
| 2024-05-31 | 40.22 | $69.34 | 2.3M |
| 2024-05-30 | 39.85 | $69.25 | 1.2M |
| 2024-05-29 | 42.31 | $70.14 | 738098 |
| 2024-05-28 | 45.32 | $71.15 | 1.0M |
| 2024-05-24 | 47.13 | $71.72 | 458504 |
| 2024-05-23 | 46.42 | $71.52 | 876845 |
| 2024-05-22 | 49.11 | $72.38 | 571179 |
| 2024-05-21 | 52.01 | $73.25 | 920338 |
| 2024-05-20 | 52.76 | $73.47 | 800946 |
| 2024-05-17 | 56.75 | $74.60 | 799285 |
| 2024-05-16 | 56.00 | $74.33 | 720763 |
| 2024-05-15 | 57.44 | $74.74 | 1.1M |
| 2024-05-14 | 51.75 | $72.77 | 1.3M |
| 2024-05-13 | 52.98 | $73.13 | 679923 |
| 2024-05-10 | 53.59 | $73.31 | 850463 |
| 2024-05-09 | 54.01 | $73.44 | 1.3M |
| 2024-05-08 | 52.13 | $72.76 | 1.9M |
| 2024-05-07 | 47.46 | $71.20 | 2.1M |
| 2024-05-06 | 37.54 | $68.53 | 1.4M |
| 2024-05-03 | 34.22 | $67.78 | 1.2M |
| 2024-05-02 | 36.22 | $68.60 | 1.3M |
| 2024-05-01 | 36.67 | $68.78 | 890008 |
| 2024-04-30 | 37.90 | $69.28 | 1.7M |
| 2024-04-29 | 49.82 | $73.03 | 743703 |
| 2024-04-26 | 50.22 | $73.13 | 722374 |
| 2024-04-25 | 49.01 | $72.82 | 583100 |
| 2024-04-24 | 50.47 | $73.21 | 824051 |
| 2024-04-23 | 48.80 | $72.76 | 626962 |
| 2024-04-22 | 46.03 | $72.04 | 837456 |
| 2024-04-19 | 41.06 | $70.86 | 768627 |
| 2024-04-18 | 36.90 | $69.97 | 745157 |
| 2024-04-17 | 37.55 | $70.20 | 1.1M |
| 2024-04-16 | 40.56 | $71.22 | 1.0M |
| 2024-04-15 | 38.30 | $70.73 | 856775 |
| 2024-04-12 | 39.11 | $71.01 | 989207 |
| 2024-04-11 | 41.48 | $71.81 | 829307 |
| 2024-04-10 | 41.63 | $71.86 | 891621 |
| 2024-04-09 | 45.75 | $73.17 | 655485 |
| 2024-04-08 | 42.88 | $72.47 | 1.0M |
| 2024-04-05 | 43.04 | $72.52 | 584911 |
| 2024-04-04 | 44.15 | $72.89 | 780234 |
| 2024-04-03 | 45.83 | $73.44 | 808325 |
| 2024-04-02 | 44.48 | $73.07 | 871308 |
| 2024-04-01 | 48.09 | $74.24 | 1.1M |
| 2024-03-28 | 52.50 | $75.52 | 1.0M |
| 2024-03-27 | 51.28 | $75.15 | 1.4M |
| 2024-03-26 | 42.62 | $72.88 | 1.2M |
| 2024-03-25 | 42.65 | $72.89 | 1.6M |
| 2024-03-22 | 43.35 | $73.12 | 1.6M |
| 2024-03-21 | 46.39 | $74.08 | 718236 |
| 2024-03-20 | 48.76 | $74.78 | 793751 |
| 2024-03-19 | 47.30 | $74.38 | 1.0M |
| 2024-03-18 | 46.58 | $74.18 | 937142 |
| 2024-03-15 | 47.83 | $74.58 | 1.6M |
| 2024-03-14 | 47.19 | $74.39 | 1.2M |
| 2024-03-13 | 50.10 | $75.34 | 1.3M |
| 2024-03-12 | 47.10 | $74.42 | 977551 |
| 2024-03-11 | 48.86 | $75.00 | 1.0M |
| 2024-03-08 | 48.10 | $74.76 | 852919 |
| 2024-03-07 | 49.44 | $75.22 | 928232 |
| 2024-03-06 | 49.75 | $75.33 | 1.4M |
| 2024-03-05 | 49.97 | $75.41 | 1.2M |
| 2024-03-04 | 53.89 | $76.79 | 1.0M |
| 2024-03-01 | 54.15 | $76.88 | 1.2M |
| 2024-02-29 | 53.16 | $76.47 | 1.7M |
| 2024-02-28 | 53.21 | $76.49 | 1.7M |
| 2024-02-27 | 56.89 | $77.85 | 2.6M |
| 2024-02-26 | 65.47 | $80.57 | 2.6M |
| 2024-02-23 | 64.13 | $79.86 | 3.2M |
| 2024-02-22 | 58.07 | $77.08 | 1.7M |
| 2024-02-21 | 52.62 | $75.09 | 905751 |
| 2024-02-20 | 54.48 | $75.64 | 912697 |
| 2024-02-16 | 54.51 | $75.65 | 658764 |
| 2024-02-15 | 54.11 | $75.50 | 870629 |
| 2024-02-14 | 48.95 | $73.68 | 881766 |
| 2024-02-13 | 47.62 | $73.25 | 1.4M |
| 2024-02-12 | 55.50 | $75.73 | 596594 |
| 2024-02-09 | 49.01 | $73.72 | 1.4M |
| 2024-02-08 | 53.35 | $74.90 | 1.8M |
| 2024-02-07 | 54.76 | $75.26 | 996195 |
| 2024-02-06 | 58.11 | $76.09 | 920557 |
| 2024-02-05 | 54.33 | $74.91 | 885199 |
| 2024-02-02 | 59.66 | $76.14 | 1.1M |
| 2024-02-01 | 58.37 | $75.73 | 742463 |
| 2024-01-31 | 55.42 | $74.84 | 988539 |
| 2024-01-30 | 55.22 | $74.78 | 1.0M |
| 2024-01-29 | 57.07 | $75.23 | 697300 |
| 2024-01-26 | 53.69 | $74.20 | 809386 |
| 2024-01-25 | 53.15 | $74.04 | 713190 |
| 2024-01-24 | 50.45 | $73.26 | 860186 |
| 2024-01-23 | 54.01 | $74.20 | 817679 |
| 2024-01-22 | 56.59 | $74.84 | 741580 |
| 2024-01-19 | 53.98 | $74.04 | 872073 |
| 2024-01-18 | 54.80 | $74.25 | 852461 |
| 2024-01-17 | 48.92 | $72.58 | 1.4M |
| 2024-01-16 | 50.45 | $72.99 | 1.3M |
| 2024-01-12 | 53.44 | $73.76 | 716720 |
| 2024-01-11 | 54.19 | $73.95 | 1.4M |
| 2024-01-10 | 57.33 | $74.73 | 1.3M |
| 2024-01-09 | 58.70 | $75.06 | 650536 |
| 2024-01-08 | 60.06 | $75.39 | 748381 |
| 2024-01-05 | 55.65 | $73.90 | 1.6M |
| 2024-01-04 | 59.42 | $74.80 | 916106 |
| 2024-01-03 | 58.89 | $74.62 | 743222 |
| 2024-01-02 | 62.96 | $75.56 | 975039 |
| 2023-12-29 | 63.63 | $75.71 | 689415 |
| 2023-12-28 | 65.16 | $76.06 | 664414 |
| 2023-12-27 | 64.65 | $75.84 | 605355 |
| 2023-12-26 | 63.69 | $75.42 | 514438 |
| 2023-12-22 | 62.54 | $74.92 | 726442 |
| 2023-12-21 | 62.80 | $74.99 | 1.1M |
| 2023-12-20 | 59.07 | $73.40 | 557425 |
| 2023-12-19 | 61.74 | $74.12 | 1.6M |
| 2023-12-18 | 60.87 | $73.75 | 1.2M |
| 2023-12-15 | 62.32 | $74.15 | 2.3M |
| 2023-12-14 | 66.47 | $75.26 | 2.0M |
| 2023-12-13 | 63.94 | $74.03 | 1.4M |
| 2023-12-12 | 59.87 | $72.29 | 1.2M |
| 2023-12-11 | 57.57 | $71.41 | 923654 |
| 2023-12-08 | 59.41 | $71.91 | 1.1M |
| 2023-12-07 | 58.48 | $71.54 | 1.5M |
| 2023-12-06 | 56.09 | $70.62 | 1.5M |
| 2023-12-05 | 54.08 | $69.88 | 1.0M |
| 2023-12-04 | 52.49 | $69.31 | 1.2M |
| 2023-12-01 | 53.20 | $69.54 | 1.7M |
| 2023-11-30 | 44.52 | $66.73 | 2.7M |
| 2023-11-29 | 44.27 | $66.66 | 1.4M |
| 2023-11-28 | 46.35 | $67.41 | 931731 |
| 2023-11-27 | 47.98 | $67.98 | 1.2M |
| 2023-11-24 | 53.24 | $69.67 | 227252 |
| 2023-11-22 | 52.45 | $69.40 | 499803 |
| 2023-11-21 | 51.05 | $68.92 | 685006 |
| 2023-11-20 | 50.15 | $68.61 | 621547 |
| 2023-11-17 | 50.55 | $68.75 | 1.0M |
| 2023-11-16 | 50.58 | $68.76 | 1.1M |
| 2023-11-15 | 47.42 | $67.59 | 1.6M |
| 2023-11-14 | 50.88 | $68.90 | 2.2M |
| 2023-11-13 | 46.95 | $67.50 | 3.4M |
| 2023-11-10 | 34.82 | $64.07 | 2.1M |
| 2023-11-09 | 25.86 | $62.16 | 792825 |
| 2023-11-08 | 28.32 | $63.43 | 1.1M |
| 2023-11-07 | 25.84 | $62.96 | 1.4M |
| 2023-11-06 | 24.08 | $62.63 | 1.3M |
| 2023-11-03 | 22.88 | $62.40 | 2.0M |
| 2023-11-02 | 20.20 | $61.89 | 2.7M |
| 2023-11-01 | 23.51 | $64.07 | 1.4M |
| 2023-10-31 | 25.15 | $64.98 | 2.1M |
| 2023-10-30 | 27.48 | $66.15 | 907635 |
| 2023-10-27 | 28.03 | $66.41 | 832868 |
| 2023-10-26 | 28.23 | $66.51 | 906831 |
| 2023-10-25 | 30.95 | $67.77 | 1.1M |
| 2023-10-24 | 28.51 | $67.30 | 761150 |
| 2023-10-23 | 28.74 | $67.41 | 898425 |
| 2023-10-20 | 30.62 | $68.31 | 1.2M |
| 2023-10-19 | 31.59 | $68.75 | 1.7M |
| 2023-10-18 | 36.32 | $70.67 | 1.0M |
| 2023-10-17 | 38.25 | $71.35 | 842561 |
| 2023-10-16 | 39.58 | $71.80 | 1.8M |
| 2023-10-13 | 44.62 | $73.35 | 584837 |
| 2023-10-12 | 40.98 | $72.56 | 743514 |
| 2023-10-11 | 44.04 | $73.44 | 686806 |
| 2023-10-10 | 46.93 | $74.20 | 636755 |
| 2023-10-09 | 46.09 | $74.01 | 443603 |
| 2023-10-06 | 47.40 | $74.36 | 639167 |
| 2023-10-05 | 44.40 | $73.66 | 929089 |
| 2023-10-04 | 46.18 | $74.16 | 946199 |
| 2023-10-03 | 41.09 | $73.03 | 1.1M |
| 2023-10-02 | 41.99 | $73.30 | 918371 |
| 2023-09-29 | 45.32 | $74.25 | 1.0M |
| 2023-09-28 | 45.32 | $74.25 | 814108 |
| 2023-09-27 | 40.92 | $73.26 | 924351 |
| 2023-09-26 | 45.33 | $74.52 | 680822 |
| 2023-09-25 | 41.68 | $73.75 | 437589 |
| 2023-09-22 | 38.43 | $73.11 | 564739 |
| 2023-09-21 | 40.37 | $73.69 | 537148 |
| 2023-09-20 | 43.14 | $74.47 | 752839 |
| 2023-09-19 | 40.08 | $73.86 | 599615 |
| 2023-09-18 | 40.77 | $74.06 | 555213 |
| 2023-09-15 | 41.95 | $74.41 | 1.2M |
| 2023-09-14 | 42.09 | $74.45 | 669230 |
| 2023-09-13 | 36.11 | $73.21 | 674403 |
| 2023-09-12 | 41.38 | $74.82 | 583792 |
| 2023-09-11 | 38.52 | $74.28 | 597970 |
| 2023-09-08 | 36.34 | $73.88 | 558017 |
| 2023-09-07 | 37.32 | $74.19 | 1.3M |
| 2023-09-06 | 36.95 | $74.12 | 799807 |
| 2023-09-05 | 39.04 | $74.80 | 674172 |
| 2023-09-01 | 44.48 | $76.35 | 505447 |
| 2023-08-31 | 45.21 | $76.54 | 1.4M |
| 2023-08-30 | 49.09 | $77.50 | 698845 |
| 2023-08-29 | 52.82 | $78.33 | 657289 |
| 2023-08-28 | 51.38 | $77.99 | 617150 |
| 2023-08-25 | 46.16 | $76.85 | 569050 |
| 2023-08-24 | 42.84 | $76.20 | 552942 |
| 2023-08-23 | 43.11 | $76.27 | 685148 |
| 2023-08-22 | 43.01 | $76.25 | 531733 |
| 2023-08-21 | 43.69 | $76.44 | 565244 |
| 2023-08-18 | 43.97 | $76.52 | 3.3M |
| 2023-08-17 | 43.76 | $76.47 | 836458 |
| 2023-08-16 | 40.85 | $75.79 | 483548 |
| 2023-08-15 | 40.97 | $75.83 | 704953 |
| 2023-08-14 | 44.89 | $77.10 | 447279 |
| 2023-08-11 | 43.06 | $76.65 | 597372 |
| 2023-08-10 | 42.29 | $76.46 | 1.1M |
| 2023-08-09 | 45.23 | $77.42 | 1.3M |
| 2023-08-08 | 39.02 | $75.94 | 1.2M |
| 2023-08-07 | 38.71 | $75.87 | 1.4M |
| 2023-08-04 | 45.76 | $78.09 | 1.1M |
| 2023-08-03 | 46.56 | $78.31 | 815351 |
| 2023-08-02 | 52.06 | $79.71 | 837689 |
| 2023-08-01 | 48.38 | $78.82 | 656643 |
| 2023-07-31 | 48.25 | $78.79 | 759645 |
| 2023-07-28 | 51.81 | $79.67 | 745572 |
| 2023-07-27 | 50.95 | $79.45 | 692535 |
| 2023-07-26 | 52.44 | $79.82 | 539127 |
| 2023-07-25 | 53.74 | $80.14 | 461442 |
| 2023-07-24 | 51.12 | $79.41 | 1.1M |
| 2023-07-21 | 53.11 | $79.92 | 718702 |
| 2023-07-20 | 53.08 | $79.91 | 768500 |
| 2023-07-19 | 51.58 | $79.46 | 2.0M |
| 2023-07-18 | 50.85 | $79.24 | 746964 |
| 2023-07-17 | 54.36 | $80.23 | 723124 |
| 2023-07-14 | 54.94 | $80.39 | 798660 |
| 2023-07-13 | 61.51 | $82.07 | 496587 |
| 2023-07-12 | 60.05 | $81.53 | 448696 |
| 2023-07-11 | 60.86 | $81.73 | 784760 |
| 2023-07-10 | 56.10 | $80.04 | 896780 |
| 2023-07-07 | 51.52 | $78.66 | 963105 |
| 2023-07-06 | 52.08 | $78.81 | 590559 |
| 2023-07-05 | 54.41 | $79.43 | 550909 |
| 2023-07-03 | 54.71 | $79.51 | 549125 |
| 2023-06-30 | 61.05 | $81.10 | 940134 |
| 2023-06-29 | 60.50 | $80.90 | 644799 |
| 2023-06-28 | 57.80 | $79.94 | 943366 |
| 2023-06-27 | 58.55 | $80.13 | 714573 |
| 2023-06-26 | 57.44 | $79.73 | 599253 |
| 2023-06-23 | 55.07 | $78.90 | 1.1M |
| 2023-06-22 | 58.07 | $79.71 | 798210 |
| 2023-06-21 | 57.99 | $79.68 | 1.2M |
| 2023-06-20 | 52.86 | $77.89 | 1.0M |
| 2023-06-16 | 53.31 | $78.02 | 2.6M |
| 2023-06-15 | 45.79 | $75.79 | 789033 |
| 2023-06-14 | 41.89 | $74.81 | 749037 |
| 2023-06-13 | 45.72 | $76.01 | 849784 |
| 2023-06-12 | 43.80 | $75.54 | 684357 |
| 2023-06-09 | 40.94 | $74.86 | 561896 |
| 2023-06-08 | 41.18 | $74.94 | 714824 |
| 2023-06-07 | 42.09 | $75.26 | 664779 |
| 2023-06-06 | 42.40 | $75.37 | 536159 |
| 2023-06-05 | 42.00 | $75.26 | 835579 |
| 2023-06-02 | 38.90 | $74.42 | 773706 |
| 2023-06-01 | 35.01 | $73.43 | 781142 |
| 2023-05-31 | 36.05 | $73.90 | 1.4M |
| 2023-05-30 | 36.53 | $74.12 | 488882 |
| 2023-05-26 | 38.29 | $74.92 | 555659 |
| 2023-05-25 | 38.64 | $75.08 | 615066 |
| 2023-05-24 | 39.69 | $75.56 | 972061 |
| 2023-05-23 | 42.63 | $76.85 | 929784 |
| 2023-05-22 | 44.10 | $77.46 | 722577 |
| 2023-05-19 | 42.43 | $76.92 | 863299 |
| 2023-05-18 | 41.29 | $76.55 | 612425 |
| 2023-05-17 | 41.23 | $76.53 | 820323 |
| 2023-05-16 | 42.38 | $77.09 | 852502 |
| 2023-05-15 | 44.75 | $78.21 | 980078 |
| 2023-05-12 | 39.66 | $76.43 | 674011 |
| 2023-05-11 | 40.66 | $76.93 | 1.0M |
| 2023-05-10 | 38.57 | $76.22 | 1.6M |
| 2023-05-09 | 34.26 | $74.83 | 2.6M |
| 2023-05-08 | 44.97 | $79.80 | 1.0M |
| 2023-05-05 | 44.80 | $79.75 | 551680 |
| 2023-05-04 | 42.78 | $79.13 | 664721 |
| 2023-05-03 | 45.00 | $80.01 | 520672 |
| 2023-05-02 | 46.22 | $80.48 | 866399 |
| 2023-05-01 | 51.64 | $82.40 | 930779 |
| 2023-04-28 | 46.72 | $80.81 | 744186 |
| 2023-04-27 | 47.83 | $81.19 | 702078 |
| 2023-04-26 | 47.88 | $81.21 | 892622 |
| 2023-04-25 | 55.41 | $83.63 | 744218 |
| 2023-04-24 | 60.81 | $85.07 | 730136 |
| 2023-04-21 | 59.73 | $84.65 | 719124 |
| 2023-04-20 | 55.10 | $83.01 | 453769 |
| 2023-04-19 | 54.92 | $82.95 | 551868 |
| 2023-04-18 | 54.19 | $82.70 | 795775 |
| 2023-04-17 | 54.69 | $82.85 | 504622 |
| 2023-04-14 | 53.55 | $82.43 | 485976 |
| 2023-04-13 | 53.98 | $82.57 | 811444 |
| 2023-04-12 | 52.95 | $82.17 | 1.1M |
| 2023-04-11 | 63.21 | $85.22 | 971019 |
| 2023-04-10 | 60.00 | $83.89 | 615900 |
| 2023-04-06 | 63.32 | $84.73 | 890739 |
| 2023-04-05 | 61.51 | $83.98 | 936954 |
| 2023-04-04 | 57.57 | $82.49 | 883987 |
| 2023-04-03 | 55.66 | $81.83 | 941428 |
| 2023-03-31 | 54.82 | $81.54 | 667466 |
| 2023-03-30 | 50.40 | $80.12 | 639599 |
| 2023-03-29 | 49.17 | $79.75 | 481355 |
| 2023-03-28 | 48.84 | $79.65 | 454130 |
| 2023-03-27 | 48.81 | $79.64 | 619808 |
| 2023-03-24 | 47.38 | $79.17 | 660642 |
| 2023-03-23 | 44.10 | $78.13 | 754926 |
| 2023-03-22 | 44.92 | $78.45 | 596397 |
| 2023-03-21 | 49.84 | $80.24 | 687773 |
| 2023-03-20 | 45.32 | $78.82 | 649666 |
| 2023-03-17 | 39.69 | $77.27 | 1.3M |
| 2023-03-16 | 42.03 | $78.15 | 744184 |
| 2023-03-15 | 39.49 | $77.49 | 1.2M |
| 2023-03-14 | 40.20 | $77.77 | 1.0M |
| 2023-03-13 | 39.42 | $77.56 | 915452 |
| 2023-03-10 | 37.52 | $77.04 | 959238 |
| 2023-03-09 | 37.98 | $77.25 | 772287 |
| 2023-03-08 | 39.19 | $77.81 | 827550 |
| 2023-03-07 | 38.66 | $77.65 | 708383 |
| 2023-03-06 | 40.57 | $78.56 | 893187 |
| 2023-03-03 | 41.30 | $78.90 | 565529 |
| 2023-03-02 | 38.18 | $77.89 | 617037 |
| 2023-03-01 | 37.74 | $77.75 | 971338 |
| 2023-02-28 | 38.78 | $78.31 | 1.2M |
| 2023-02-27 | 38.87 | $78.36 | 1.4M |
| 2023-02-24 | 43.65 | $80.82 | 852874 |
| 2023-02-23 | 45.15 | $81.52 | 701113 |
| 2023-02-22 | 45.72 | $81.79 | 773751 |
| 2023-02-21 | 46.16 | $82.00 | 908659 |
| 2023-02-17 | 48.54 | $83.14 | 1.6M |
| 2023-02-16 | 47.82 | $82.82 | 2.6M |
| 2023-02-15 | 63.00 | $88.64 | 1.1M |
| 2023-02-14 | 64.13 | $88.98 | 1.0M |
| 2023-02-13 | 63.84 | $88.82 | 1.1M |
| 2023-02-10 | 58.37 | $86.08 | 722169 |
| 2023-02-09 | 57.66 | $85.76 | 773882 |
| 2023-02-08 | 60.67 | $86.74 | 538141 |
| 2023-02-07 | 61.93 | $87.14 | 884202 |
| 2023-02-06 | 60.15 | $86.23 | 843512 |
| 2023-02-03 | 61.73 | $86.76 | 797673 |
| 2023-02-02 | 69.43 | $89.08 | 1.4M |
| 2023-02-01 | 65.92 | $87.06 | 1.1M |
| 2023-01-31 | 64.16 | $86.15 | 891593 |
| 2023-01-30 | 62.42 | $85.29 | 1.3M |
| 2023-01-27 | 65.40 | $86.14 | 827764 |
| 2023-01-26 | 64.20 | $85.51 | 1.2M |
| 2023-01-25 | 60.55 | $83.75 | 977774 |
| 2023-01-24 | 52.76 | $80.75 | 651465 |
| 2023-01-23 | 54.57 | $81.28 | 483206 |
| 2023-01-20 | 53.36 | $80.86 | 611464 |
| 2023-01-19 | 51.50 | $80.22 | 760809 |
| 2023-01-18 | 51.81 | $80.32 | 754803 |
| 2023-01-17 | 53.44 | $80.86 | 1.0M |
| 2023-01-13 | 52.14 | $80.37 | 677806 |
| 2023-01-12 | 49.80 | $79.51 | 864585 |
| 2023-01-11 | 52.98 | $80.62 | 792702 |
| 2023-01-10 | 51.25 | $79.97 | 699024 |
| 2023-01-09 | 52.84 | $80.53 | 725380 |
| 2023-01-06 | 56.02 | $81.61 | 636234 |
| 2023-01-05 | 52.00 | $80.03 | 1.2M |
| 2023-01-04 | 59.75 | $82.39 | 1.0M |
| 2023-01-03 | 51.66 | $79.60 | 814976 |
| 2022-12-30 | 52.63 | $79.87 | 573179 |
| 2022-12-29 | 55.35 | $80.61 | 475112 |
| 2022-12-28 | 51.67 | $79.46 | 407578 |
| 2022-12-27 | 55.72 | $80.53 | 416688 |
| 2022-12-23 | 56.16 | $80.64 | 440356 |
| 2022-12-22 | 55.86 | $80.54 | 743920 |
| 2022-12-21 | 57.59 | $81.01 | 1.0M |
| 2022-12-20 | 56.39 | $80.57 | 746258 |
| 2022-12-19 | 56.80 | $80.69 | 885948 |
| 2022-12-16 | 56.73 | $80.66 | 2.3M |
| 2022-12-15 | 61.70 | $82.11 | 917268 |
| 2022-12-14 | 65.70 | $83.17 | 1.1M |
| 2022-12-13 | 66.13 | $83.28 | 950579 |
| 2022-12-12 | 63.42 | $81.95 | 854341 |
| 2022-12-09 | 61.79 | $81.20 | 776308 |
| 2022-12-08 | 62.21 | $81.32 | 776845 |
| 2022-12-07 | 62.48 | $81.40 | 572138 |
| 2022-12-06 | 60.95 | $80.64 | 821497 |
| 2022-12-05 | 63.65 | $81.47 | 912487 |
| 2022-12-02 | 70.11 | $83.29 | 861398 |
| 2022-12-01 | 69.56 | $82.95 | 1.4M |
| 2022-11-30 | 66.02 | $80.92 | 2.1M |
| 2022-11-29 | 65.42 | $80.60 | 826576 |
| 2022-11-28 | 64.83 | $80.28 | 711911 |
| 2022-11-25 | 68.89 | $81.44 | 382742 |
| 2022-11-23 | 67.14 | $80.40 | 992197 |
| 2022-11-22 | 66.45 | $80.00 | 952874 |
| 2022-11-21 | 64.89 | $79.11 | 1.0M |
| 2022-11-18 | 64.54 | $78.91 | 3.0M |
| 2022-11-17 | 65.44 | $79.20 | 995473 |
| 2022-11-16 | 65.31 | $79.12 | 1.2M |
| 2022-11-15 | 65.98 | $79.35 | 1.2M |
| 2022-11-14 | 63.66 | $77.83 | 1.3M |
| 2022-11-11 | 65.90 | $78.63 | 1.0M |
| 2022-11-10 | 63.92 | $77.32 | 1.5M |
| 2022-11-09 | 58.93 | $74.43 | 1.4M |
| 2022-11-08 | 57.76 | $73.82 | 909958 |
| 2022-11-07 | 58.88 | $74.25 | 939592 |
| 2022-11-04 | 55.92 | $72.69 | 1.3M |
| 2022-11-03 | 52.50 | $71.05 | 1.2M |
| 2022-11-02 | 49.39 | $69.68 | 1.7M |
| 2022-11-01 | 54.49 | $71.74 | 2.3M |
| 2022-10-31 | 46.07 | $68.46 | 2.4M |
| 2022-10-28 | 50.60 | $70.13 | 1.5M |
| 2022-10-27 | 50.49 | $70.09 | 1.8M |
| 2022-10-26 | 53.57 | $71.17 | 1.1M |
| 2022-10-25 | 49.50 | $69.67 | 1.1M |
| 2022-10-24 | 51.33 | $70.31 | 1.1M |
| 2022-10-21 | 51.14 | $70.24 | 1.1M |
| 2022-10-20 | 43.58 | $67.67 | 549302 |
| 2022-10-19 | 43.60 | $67.68 | 748362 |
| 2022-10-18 | 45.48 | $68.44 | 537078 |
| 2022-10-17 | 43.22 | $67.70 | 860721 |
| 2022-10-14 | 40.66 | $66.89 | 790162 |
| 2022-10-13 | 41.65 | $67.34 | 970755 |
| 2022-10-12 | 36.41 | $65.74 | 1.5M |
| 2022-10-11 | 41.40 | $68.00 | 636060 |
| 2022-10-10 | 39.84 | $67.55 | 616024 |
| 2022-10-07 | 39.84 | $67.55 | 576199 |
| 2022-10-06 | 43.63 | $69.18 | 742150 |
| 2022-10-05 | 45.48 | $69.91 | 697215 |
| 2022-10-04 | 46.06 | $70.14 | 831500 |
| 2022-10-03 | 39.42 | $68.07 | 905806 |
| 2022-09-30 | 30.39 | $65.77 | 944455 |
| 2022-09-29 | 31.92 | $66.55 | 871676 |
| 2022-09-28 | 32.69 | $66.93 | 701590 |
| 2022-09-27 | 29.26 | $66.12 | 796520 |
| 2022-09-26 | 30.65 | $66.88 | 853190 |
| 2022-09-23 | 31.51 | $67.34 | 992408 |
| 2022-09-22 | 32.77 | $68.00 | 889191 |
| 2022-09-21 | 34.91 | $69.07 | 775379 |
| 2022-09-20 | 37.29 | $70.17 | 1.2M |
| 2022-09-19 | 41.90 | $72.04 | 681346 |
| 2022-09-16 | 40.63 | $71.70 | 1.2M |
| 2022-09-15 | 41.21 | $71.93 | 625806 |
| 2022-09-14 | 41.53 | $72.06 | 722234 |
| 2022-09-13 | 42.81 | $72.59 | 511471 |
| 2022-09-12 | 48.90 | $74.85 | 497381 |
| 2022-09-09 | 47.16 | $74.30 | 552512 |
| 2022-09-08 | 44.00 | $73.34 | 541228 |
| 2022-09-07 | 40.37 | $72.31 | 649380 |
| 2022-09-06 | 35.21 | $70.98 | 523270 |
| 2022-09-02 | 35.83 | $71.26 | 651245 |
| 2022-09-01 | 39.17 | $72.69 | 714727 |
| 2022-08-31 | 41.01 | $73.41 | 1.1M |
| 2022-08-30 | 41.03 | $73.42 | 810870 |
| 2022-08-29 | 42.76 | $74.11 | 760799 |
| 2022-08-26 | 40.26 | $73.39 | 981095 |
| 2022-08-25 | 44.69 | $75.11 | 687976 |
| 2022-08-24 | 41.34 | $74.17 | 593578 |
| 2022-08-23 | 42.59 | $74.65 | 878069 |
| 2022-08-22 | 45.80 | $75.82 | 879357 |
| 2022-08-19 | 47.51 | $76.41 | 1.0M |
| 2022-08-18 | 46.35 | $76.05 | 758947 |
| 2022-08-17 | 42.44 | $74.89 | 560079 |
| 2022-08-16 | 46.80 | $76.45 | 764590 |
| 2022-08-15 | 50.42 | $77.60 | 801241 |
| 2022-08-12 | 50.16 | $77.52 | 498142 |
| 2022-08-11 | 47.60 | $76.72 | 530373 |
| 2022-08-10 | 45.30 | $76.03 | 752688 |
| 2022-08-09 | 43.21 | $75.42 | 697728 |
| 2022-08-08 | 45.72 | $76.34 | 957360 |
| 2022-08-05 | 42.40 | $75.38 | 659650 |
| 2022-08-04 | 37.78 | $74.15 | 1.3M |
| 2022-08-03 | 38.71 | $74.54 | 1.3M |
| 2022-08-02 | 41.12 | $75.51 | 1.8M |
| 2022-08-01 | 49.87 | $78.39 | 1.1M |
| 2022-07-29 | 51.46 | $78.83 | 716238 |
| 2022-07-28 | 51.06 | $78.71 | 754797 |
| 2022-07-27 | 47.71 | $77.74 | 871976 |
| 2022-07-26 | 47.08 | $77.56 | 424679 |
| 2022-07-25 | 46.59 | $77.42 | 457361 |
| 2022-07-22 | 45.31 | $77.04 | 799928 |
| 2022-07-21 | 47.90 | $77.94 | 780174 |
| 2022-07-20 | 48.07 | $78.00 | 800794 |
| 2022-07-19 | 47.92 | $77.95 | 603404 |
| 2022-07-18 | 43.74 | $76.59 | 606658 |
| 2022-07-15 | 43.55 | $76.53 | 545422 |
| 2022-07-14 | 39.19 | $75.19 | 571299 |
| 2022-07-13 | 40.00 | $75.56 | 513436 |
| 2022-07-12 | 41.45 | $76.22 | 509421 |
| 2022-07-11 | 42.18 | $76.55 | 402042 |
| 2022-07-08 | 42.89 | $76.88 | 524190 |
| 2022-07-07 | 43.15 | $77.00 | 556983 |
| 2022-07-06 | 41.23 | $76.30 | 780852 |
| 2022-07-05 | 40.82 | $76.15 | 876179 |
| 2022-07-01 | 42.61 | $77.11 | 897083 |
| 2022-06-30 | 41.67 | $76.74 | 1.5M |
| 2022-06-29 | 43.33 | $77.65 | 1.1M |
| 2022-06-28 | 39.22 | $76.02 | 1.6M |
| 2022-06-27 | 42.84 | $78.02 | 923597 |
| 2022-06-24 | 40.95 | $77.29 | 985937 |
| 2022-06-23 | 36.79 | $75.76 | 694982 |
| 2022-06-22 | 35.38 | $75.26 | 840582 |
| 2022-06-21 | 33.31 | $74.53 | 818750 |
| 2022-06-17 | 31.51 | $73.90 | 1.4M |
| 2022-06-16 | 29.42 | $73.17 | 1.2M |
| 2022-06-15 | 31.69 | $74.97 | 1.3M |
| 2022-06-14 | 31.73 | $75.00 | 1.3M |
| 2022-06-13 | 37.23 | $78.82 | 637701 |
| 2022-06-10 | 41.96 | $81.43 | 493038 |
| 2022-06-09 | 43.60 | $82.24 | 505097 |
| 2022-06-08 | 46.23 | $83.49 | 433527 |
| 2022-06-07 | 50.53 | $85.34 | 435208 |
| 2022-06-06 | 47.58 | $84.16 | 331024 |
| 2022-06-03 | 47.60 | $84.17 | 360245 |
| 2022-06-02 | 49.43 | $84.98 | 697943 |
| 2022-06-01 | 47.78 | $84.28 | 1.1M |
| 2022-05-31 | 50.84 | $85.64 | 1.1M |
| 2022-05-27 | 51.57 | $85.96 | 521380 |
| 2022-05-26 | 50.85 | $85.62 | 512318 |
| 2022-05-25 | 49.94 | $85.18 | 450853 |
| 2022-05-24 | 47.32 | $83.94 | 699712 |
| 2022-05-23 | 48.85 | $84.72 | 687449 |
| 2022-05-20 | 46.15 | $83.45 | 780785 |
| 2022-05-19 | 44.89 | $82.87 | 715497 |
| 2022-05-18 | 46.39 | $83.71 | 720352 |
| 2022-05-17 | 51.65 | $86.42 | 634649 |
| 2022-05-16 | 46.99 | $84.21 | 700356 |
| 2022-05-13 | 45.41 | $83.51 | 998201 |
| 2022-05-12 | 47.81 | $84.75 | 1.0M |
| 2022-05-11 | 47.34 | $84.53 | 914850 |
| 2022-05-10 | 47.39 | $84.56 | 1.3M |
| 2022-05-09 | 48.18 | $85.00 | 1.2M |
| 2022-05-06 | 49.52 | $85.76 | 1.9M |
| 2022-05-05 | 45.08 | $83.44 | 1.3M |
| 2022-05-04 | 50.50 | $86.42 | 1.2M |
| 2022-05-03 | 40.63 | $82.08 | 1.5M |
| 2022-05-02 | 36.08 | $80.45 | 1.3M |
| 2022-04-29 | 37.16 | $81.10 | 1.3M |
| 2022-04-28 | 41.25 | $83.37 | 1.3M |
| 2022-04-27 | 42.56 | $84.04 | 857068 |
| 2022-04-26 | 45.26 | $85.36 | 873543 |
| 2022-04-25 | 51.43 | $87.99 | 430443 |
| 2022-04-22 | 49.69 | $87.29 | 608905 |
| 2022-04-21 | 59.77 | $90.77 | 445139 |
| 2022-04-20 | 60.74 | $91.06 | 668538 |
| 2022-04-19 | 55.68 | $88.92 | 882762 |
| 2022-04-18 | 59.86 | $90.14 | 501047 |
| 2022-04-14 | 64.47 | $91.36 | 519089 |
| 2022-04-13 | 66.87 | $91.96 | 597401 |
| 2022-04-12 | 64.97 | $91.04 | 918608 |
| 2022-04-11 | 63.15 | $90.21 | 1.2M |
| 2022-04-08 | 63.87 | $90.40 | 891954 |
| 2022-04-07 | 61.97 | $89.52 | 825616 |
| 2022-04-06 | 60.13 | $88.71 | 1.1M |
| 2022-04-05 | 56.23 | $87.14 | 595108 |
| 2022-04-04 | 58.20 | $87.71 | 781733 |
| 2022-04-01 | 64.29 | $89.34 | 1.0M |
| 2022-03-31 | 58.90 | $87.19 | 719135 |
| 2022-03-30 | 61.61 | $87.85 | 494634 |
| 2022-03-29 | 65.42 | $88.73 | 806421 |
| 2022-03-28 | 64.91 | $88.51 | 587674 |
| 2022-03-25 | 63.35 | $87.85 | 581472 |
| 2022-03-24 | 63.51 | $87.89 | 577623 |
| 2022-03-23 | 63.33 | $87.81 | 943825 |
| 2022-03-22 | 66.10 | $88.53 | 531156 |
| 2022-03-21 | 65.38 | $88.17 | 734762 |
| 2022-03-18 | 63.52 | $87.26 | 1.8M |
| 2022-03-17 | 62.45 | $86.75 | 740254 |
| 2022-03-16 | 61.44 | $86.27 | 941494 |
| 2022-03-15 | 61.57 | $86.31 | 924915 |
| 2022-03-14 | 58.37 | $84.80 | 1.0M |
| 2022-03-11 | 56.95 | $84.17 | 1.4M |
| 2022-03-10 | 60.86 | $85.42 | 1.0M |
| 2022-03-09 | 61.38 | $85.58 | 955698 |
| 2022-03-08 | 58.56 | $84.22 | 1.3M |
| 2022-03-07 | 67.66 | $86.86 | 1.7M |
| 2022-03-04 | 68.12 | $86.98 | 969159 |
| 2022-03-03 | 69.08 | $87.24 | 972247 |
| 2022-03-02 | 66.51 | $85.75 | 1.1M |
| 2022-03-01 | 68.55 | $86.31 | 884211 |
| 2022-02-28 | 68.80 | $86.38 | 1.2M |
| 2022-02-25 | 72.16 | $87.32 | 1.2M |
| 2022-02-24 | 66.66 | $83.98 | 1.3M |
| 2022-02-23 | 66.30 | $83.79 | 1.1M |
| 2022-02-22 | 65.60 | $83.41 | 1.2M |
| 2022-02-18 | 65.80 | $83.47 | 1.0M |
| 2022-02-17 | 67.59 | $84.00 | 996843 |
| 2022-02-16 | 68.35 | $84.23 | 2.0M |
| 2022-02-15 | 64.38 | $81.84 | 2.2M |
| 2022-02-14 | 48.94 | $75.79 | 1.2M |
| 2022-02-11 | 50.10 | $76.13 | 1.0M |
| 2022-02-10 | 50.63 | $76.29 | 989584 |
| 2022-02-09 | 51.55 | $76.57 | 1.3M |
| 2022-02-08 | 55.99 | $77.86 | 667029 |
| 2022-02-07 | 51.09 | $76.28 | 888425 |
| 2022-02-04 | 50.59 | $76.13 | 532986 |
| 2022-02-03 | 50.69 | $76.16 | 563950 |
| 2022-02-02 | 51.38 | $76.38 | 712058 |
| 2022-02-01 | 50.12 | $75.95 | 905875 |
| 2022-01-31 | 48.19 | $75.30 | 1.3M |
| 2022-01-28 | 49.30 | $75.70 | 1.1M |
| 2022-01-27 | 46.57 | $74.77 | 2.7M |
| 2022-01-26 | 45.61 | $74.45 | 2.5M |
| 2022-01-25 | 40.09 | $72.72 | 841622 |
| 2022-01-24 | 44.18 | $74.38 | 1.1M |
| 2022-01-21 | 41.30 | $73.54 | 799385 |
| 2022-01-20 | 42.77 | $74.13 | 892515 |
| 2022-01-19 | 43.82 | $74.55 | 815931 |
| 2022-01-18 | 48.48 | $76.27 | 651486 |
| 2022-01-14 | 53.20 | $77.78 | 805217 |
| 2022-01-13 | 53.46 | $77.86 | 517859 |
| 2022-01-12 | 53.27 | $77.79 | 1.2M |
| 2022-01-11 | 62.91 | $80.54 | 859231 |
| 2022-01-10 | 59.38 | $79.15 | 977350 |
| 2022-01-07 | 58.85 | $78.95 | 950116 |
| 2022-01-06 | 55.83 | $77.86 | 984300 |
| 2022-01-05 | 60.18 | $78.99 | 1.2M |
| 2022-01-04 | 61.34 | $79.28 | 804701 |
| 2022-01-03 | 56.21 | $77.43 | 490339 |
| 2021-12-31 | 56.59 | $77.53 | 514668 |
| 2021-12-30 | 58.19 | $77.95 | 499655 |
| 2021-12-29 | 58.60 | $78.06 | 560654 |
| 2021-12-28 | 55.36 | $76.87 | 454340 |
| 2021-12-27 | 53.54 | $76.24 | 317118 |
| 2021-12-23 | 49.45 | $74.93 | 380163 |
| 2021-12-22 | 47.44 | $74.33 | 407309 |
| 2021-12-21 | 42.48 | $72.96 | 660769 |
| 2021-12-20 | 42.18 | $72.88 | 652945 |
| 2021-12-17 | 44.61 | $73.75 | 1.4M |
| 2021-12-16 | 44.19 | $73.63 | 655061 |
| 2021-12-15 | 43.78 | $73.51 | 822629 |
| 2021-12-14 | 46.57 | $74.55 | 900274 |
| 2021-12-13 | 48.28 | $75.16 | 757578 |
| 2021-12-10 | 49.76 | $75.68 | 792035 |
| 2021-12-09 | 49.98 | $75.76 | 1.1M |
| 2021-12-08 | 47.95 | $75.03 | 986216 |
| 2021-12-07 | 46.68 | $74.58 | 1.5M |
| 2021-12-06 | 41.60 | $72.89 | 1.9M |
| 2021-12-03 | 35.64 | $71.16 | 816104 |
| 2021-12-02 | 36.35 | $71.51 | 886187 |
| 2021-12-01 | 32.04 | $70.34 | 1.0M |
| 2021-11-30 | 33.36 | $71.06 | 1.4M |
| 2021-11-29 | 39.14 | $73.77 | 635528 |
| 2021-11-26 | 38.66 | $73.64 | 687369 |
| 2021-11-24 | 44.51 | $75.90 | 579761 |
| 2021-11-23 | 47.54 | $76.90 | 563100 |
| 2021-11-22 | 45.09 | $76.21 | 483910 |
| 2021-11-19 | 44.84 | $76.14 | 552350 |
| 2021-11-18 | 47.24 | $76.97 | 434209 |
| 2021-11-17 | 48.86 | $77.51 | 357307 |
| 2021-11-16 | 50.16 | $77.94 | 447479 |
| 2021-11-15 | 51.74 | $78.46 | 378056 |
| 2021-11-12 | 54.21 | $79.25 | 489775 |
| 2021-11-11 | 52.01 | $78.45 | 681674 |
| 2021-11-10 | 51.26 | $78.18 | 419793 |
| 2021-11-09 | 51.18 | $78.15 | 698117 |
| 2021-11-08 | 52.53 | $78.64 | 619994 |
| 2021-11-05 | 56.76 | $80.10 | 787905 |
| 2021-11-04 | 53.28 | $78.68 | 782578 |
| 2021-11-03 | 54.12 | $78.97 | 722013 |
| 2021-11-02 | 52.32 | $78.24 | 1.6M |
| 2021-11-01 | 48.08 | $76.65 | 1.1M |
| 2021-10-29 | 47.24 | $76.35 | 757705 |
| 2021-10-28 | 44.90 | $75.52 | 783549 |
| 2021-10-27 | 40.90 | $74.19 | 783619 |
| 2021-10-26 | 43.45 | $75.32 | 872802 |
| 2021-10-25 | 45.56 | $76.21 | 1.4M |
| 2021-10-22 | 56.36 | $79.89 | 346536 |
| 2021-10-21 | 53.88 | $79.01 | 365534 |
| 2021-10-20 | 52.30 | $78.47 | 582272 |
| 2021-10-19 | 47.51 | $76.96 | 588682 |
| 2021-10-18 | 46.05 | $76.53 | 633304 |
| 2021-10-15 | 48.79 | $77.44 | 610021 |
| 2021-10-14 | 52.53 | $78.59 | 517933 |
| 2021-10-13 | 49.76 | $77.72 | 593465 |
| 2021-10-12 | 52.36 | $78.50 | 730813 |
| 2021-10-11 | 55.25 | $79.32 | 610239 |
| 2021-10-08 | 57.12 | $79.83 | 422721 |
| 2021-10-07 | 56.79 | $79.71 | 588899 |
| 2021-10-06 | 52.38 | $78.17 | 704672 |
| 2021-10-05 | 53.88 | $78.61 | 880736 |
| 2021-10-04 | 52.38 | $78.10 | 557927 |
| 2021-10-01 | 53.78 | $78.53 | 851019 |
| 2021-09-30 | 46.30 | $76.16 | 948248 |
| 2021-09-29 | 53.68 | $78.28 | 505062 |
| 2021-09-28 | 53.18 | $78.13 | 874544 |
| 2021-09-27 | 55.34 | $78.70 | 531370 |
| 2021-09-24 | 53.45 | $78.10 | 472431 |
| 2021-09-23 | 51.83 | $77.60 | 586488 |
| 2021-09-22 | 49.35 | $76.86 | 785057 |
| 2021-09-21 | 44.48 | $75.53 | 474000 |
| 2021-09-20 | 45.87 | $75.97 | 483805 |
| 2021-09-17 | 51.02 | $77.47 | 1.2M |
| 2021-09-16 | 54.51 | $78.37 | 552386 |
| 2021-09-15 | 55.18 | $78.54 | 634469 |
| 2021-09-14 | 54.87 | $78.44 | 654937 |
| 2021-09-13 | 52.57 | $77.71 | 730023 |
| 2021-09-10 | 49.38 | $76.76 | 567566 |
| 2021-09-09 | 52.98 | $77.77 | 375251 |
| 2021-09-08 | 56.01 | $78.56 | 640166 |
| 2021-09-07 | 56.09 | $78.58 | 955773 |
| 2021-09-03 | 55.50 | $78.38 | 585536 |
| 2021-09-02 | 59.04 | $79.33 | 1.1M |
| 2021-09-01 | 50.65 | $76.66 | 689607 |
| 2021-08-31 | 46.48 | $75.59 | 860663 |
| 2021-08-30 | 44.78 | $75.18 | 370947 |
| 2021-08-27 | 44.94 | $75.23 | 360783 |
| 2021-08-26 | 40.34 | $74.13 | 549533 |
| 2021-08-25 | 44.77 | $75.50 | 395664 |
| 2021-08-24 | 45.08 | $75.59 | 409736 |
| 2021-08-23 | 45.57 | $75.74 | 437206 |
| 2021-08-20 | 45.15 | $75.63 | 454584 |
| 2021-08-19 | 45.55 | $75.76 | 669888 |
| 2021-08-18 | 45.61 | $75.78 | 413233 |
| 2021-08-17 | 50.82 | $77.46 | 519395 |
| 2021-08-16 | 48.35 | $76.72 | 512069 |
| 2021-08-13 | 44.64 | $75.68 | 425454 |
| 2021-08-12 | 44.34 | $75.60 | 699513 |
| 2021-08-11 | 45.19 | $75.90 | 738820 |
| 2021-08-10 | 43.93 | $75.53 | 1.1M |
| 2021-08-09 | 45.77 | $76.21 | 768739 |
| 2021-08-06 | 48.07 | $77.03 | 519530 |
| 2021-08-05 | 47.15 | $76.73 | 1.0M |
| 2021-08-04 | 48.71 | $77.30 | 1.2M |
| 2021-08-03 | 58.68 | $80.37 | 2.0M |
| 2021-08-02 | 62.06 | $81.23 | 1.1M |
| 2021-07-30 | 59.26 | $80.15 | 631903 |
| 2021-07-29 | 59.53 | $80.22 | 435745 |
| 2021-07-28 | 57.48 | $79.44 | 799442 |
| 2021-07-27 | 55.35 | $78.67 | 656925 |
| 2021-07-26 | 51.46 | $77.37 | 457685 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.54
2026-07-22
Close Price
$84.81
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.61
Maximum
-0.13
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -51.54 | $84.81 | 1.2M |
| 2026-07-21 | -32.83 | $85.86 | 1.2M |
| 2026-07-20 | -29.29 | $86.20 | 1.4M |
| 2026-07-17 | -14.18 | $87.82 | 1.2M |
| 2026-07-16 | -10.07 | $88.26 | 1.8M |
| 2026-07-15 | -12.41 | $87.16 | 1.2M |
| 2026-07-14 | -8.90 | $86.91 | 1.4M |
| 2026-07-13 | -21.21 | $85.79 | 1.1M |
| 2026-07-10 | -36.48 | $84.40 | 1.2M |
| 2026-07-09 | -42.42 | $83.86 | 1.2M |
| 2026-07-08 | -48.81 | $83.22 | 1.5M |
| 2026-07-07 | -8.12 | $86.84 | 1.0M |
| 2026-07-06 | -2.96 | $86.62 | 1.2M |
| 2026-07-02 | -0.77 | $86.43 | 2.2M |
| 2026-07-01 | -9.47 | $84.52 | 1.2M |
| 2026-06-30 | -17.13 | $83.52 | 1.3M |
| 2026-06-29 | -9.23 | $84.29 | 1.1M |
| 2026-06-26 | -2.46 | $84.95 | 2.4M |
| 2026-06-25 | -7.21 | $83.69 | 1.0M |
| 2026-06-24 | -3.76 | $82.82 | 1.1M |
| 2026-06-23 | -25.37 | $80.10 | 1.4M |
| 2026-06-22 | -41.08 | $78.67 | 1.0M |
| 2026-06-18 | -22.44 | $79.92 | 2.1M |
| 2026-06-17 | -21.97 | $79.97 | 954929 |
| 2026-06-16 | -10.33 | $81.21 | 791945 |
| 2026-06-15 | -11.46 | $81.09 | 1.2M |
| 2026-06-12 | -8.62 | $81.25 | 1.1M |
| 2026-06-11 | -8.59 | $80.22 | 1.7M |
| 2026-06-10 | -19.08 | $78.85 | 1.4M |
| 2026-06-09 | -6.67 | $80.03 | 2.3M |
| 2026-06-08 | -2.71 | $78.05 | 1.2M |
| 2026-06-05 | -6.32 | $77.45 | 1.3M |
| 2026-06-04 | -18.63 | $76.30 | 1.4M |
| 2026-06-03 | -24.63 | $75.74 | 1.2M |
| 2026-06-02 | -21.41 | $76.04 | 1.5M |
| 2026-06-01 | -17.56 | $76.40 | 1.4M |
| 2026-05-29 | -15.63 | $76.58 | 2.5M |
| 2026-05-28 | -7.19 | $76.32 | 989700 |
| 2026-05-27 | -11.99 | $75.67 | 1.9M |
| 2026-05-26 | -41.31 | $73.90 | 1.2M |
| 2026-05-22 | -40.88 | $74.21 | 1.0M |
| 2026-05-21 | -51.42 | $73.50 | 1.0M |
| 2026-05-20 | -56.32 | $73.23 | 1.4M |
| 2026-05-19 | -61.00 | $72.92 | 1.5M |
| 2026-05-18 | -67.82 | $72.69 | 1.3M |
| 2026-05-15 | -67.58 | $72.72 | 3.1M |
| 2026-05-14 | -68.47 | $72.61 | 3.1M |
| 2026-05-13 | -93.95 | $69.45 | 1.3M |
| 2026-05-12 | -94.76 | $69.35 | 1.7M |
| 2026-05-11 | -97.66 | $68.99 | 2.1M |
| 2026-05-08 | -87.42 | $70.82 | 1.4M |
| 2026-05-07 | -93.89 | $70.50 | 2.9M |
| 2026-05-06 | -78.44 | $72.44 | 2.5M |
| 2026-05-05 | -60.96 | $74.37 | 2.5M |
| 2026-05-04 | -98.70 | $72.02 | 2.5M |
| 2026-05-01 | -86.18 | $73.93 | 1.8M |
| 2026-04-30 | -66.50 | $74.59 | 1.4M |
| 2026-04-29 | -74.57 | $73.80 | 1.3M |
| 2026-04-28 | -50.87 | $76.12 | 1.1M |
| 2026-04-27 | -39.84 | $77.20 | 1.2M |
| 2026-04-24 | -36.36 | $77.54 | 843651 |
| 2026-04-23 | -29.42 | $78.22 | 838900 |
| 2026-04-22 | -30.54 | $78.11 | 1.0M |
| 2026-04-21 | -23.08 | $78.84 | 1.1M |
| 2026-04-20 | -9.36 | $79.15 | 1.4M |
| 2026-04-17 | -13.06 | $78.83 | 1.0M |
| 2026-04-16 | -12.46 | $77.21 | 908626 |
| 2026-04-15 | -7.90 | $77.42 | 869400 |
| 2026-04-14 | -6.73 | $77.20 | 814600 |
| 2026-04-13 | -12.20 | $75.99 | 642400 |
| 2026-04-10 | -24.21 | $75.34 | 874200 |
| 2026-04-09 | -23.83 | $75.62 | 699100 |
| 2026-04-08 | -32.44 | $75.53 | 1.5M |
| 2026-04-07 | -66.67 | $73.85 | 759639 |
| 2026-04-06 | -53.77 | $74.86 | 894231 |
| 2026-04-02 | -66.87 | $73.94 | 1.2M |
| 2026-04-01 | -81.42 | $73.04 | 1.1M |
| 2026-03-31 | -76.48 | $73.70 | 1.0M |
| 2026-03-30 | -86.04 | $72.70 | 941828 |
| 2026-03-27 | -92.26 | $72.10 | 982731 |
| 2026-03-26 | -78.56 | $73.71 | 1.0M |
| 2026-03-25 | -73.87 | $74.25 | 917807 |
| 2026-03-24 | -77.08 | $74.02 | 1.0M |
| 2026-03-23 | -82.16 | $74.46 | 1.3M |
| 2026-03-20 | -94.18 | $72.29 | 1.3M |
| 2026-03-19 | -92.02 | $72.68 | 1.6M |
| 2026-03-18 | -99.20 | $73.12 | 1.1M |
| 2026-03-17 | -95.81 | $74.87 | 1.3M |
| 2026-03-16 | -97.54 | $74.61 | 994064 |
| 2026-03-13 | -92.95 | $75.57 | 1.2M |
| 2026-03-12 | -97.02 | $74.97 | 1.7M |
| 2026-03-11 | -92.41 | $76.50 | 1.1M |
| 2026-03-10 | -95.45 | $76.29 | 1.4M |
| 2026-03-09 | -82.16 | $78.10 | 1.4M |
| 2026-03-06 | -89.10 | $77.60 | 1.7M |
| 2026-03-05 | -62.68 | $80.17 | 1.3M |
| 2026-03-04 | -53.80 | $80.58 | 1.3M |
| 2026-03-03 | -56.01 | $80.21 | 1.3M |
| 2026-03-02 | -48.86 | $81.37 | 1.4M |
| 2026-02-27 | -42.57 | $82.39 | 1.6M |
| 2026-02-26 | -48.24 | $81.47 | 2.2M |
| 2026-02-25 | -45.53 | $81.91 | 2.5M |
| 2026-02-24 | -36.64 | $83.35 | 4.6M |
| 2026-02-23 | -22.94 | $80.57 | 2.5M |
| 2026-02-20 | -33.23 | $79.57 | 1.6M |
| 2026-02-19 | -61.73 | $76.80 | 1.1M |
| 2026-02-18 | -49.07 | $78.03 | 1.0M |
| 2026-02-17 | -57.51 | $77.21 | 1.2M |
| 2026-02-13 | -47.43 | $78.19 | 1.5M |
| 2026-02-12 | -44.96 | $78.43 | 1.9M |
| 2026-02-11 | -1.71 | $81.69 | 1.4M |
| 2026-02-10 | -9.36 | $81.02 | 1.4M |
| 2026-02-09 | -15.11 | $80.10 | 1.1M |
| 2026-02-06 | -19.71 | $79.72 | 2.0M |
| 2026-02-05 | -44.16 | $77.00 | 1.2M |
| 2026-02-04 | -68.95 | $75.26 | 1.3M |
| 2026-02-03 | -99.15 | $73.14 | 1.1M |
| 2026-02-02 | -73.58 | $75.31 | 861116 |
| 2026-01-30 | -70.97 | $75.48 | 1.1M |
| 2026-01-29 | -95.52 | $74.34 | 991800 |
| 2026-01-28 | -83.25 | $75.08 | 1.3M |
| 2026-01-27 | -53.57 | $76.87 | 1.2M |
| 2026-01-26 | -41.63 | $77.59 | 554918 |
| 2026-01-23 | -47.93 | $77.21 | 1.0M |
| 2026-01-22 | -27.03 | $78.47 | 944500 |
| 2026-01-21 | -19.24 | $78.94 | 924105 |
| 2026-01-20 | -39.30 | $77.73 | 1.5M |
| 2026-01-16 | -1.99 | $79.98 | 1.9M |
| 2026-01-15 | -32.72 | $78.08 | 1.4M |
| 2026-01-14 | -63.26 | $76.26 | 1.5M |
| 2026-01-13 | -70.64 | $75.82 | 1.1M |
| 2026-01-12 | -65.44 | $76.13 | 1.9M |
| 2026-01-09 | -50.64 | $77.64 | 1.4M |
| 2026-01-08 | -18.17 | $79.00 | 1.1M |
| 2026-01-07 | -20.03 | $78.14 | 937027 |
| 2026-01-06 | -13.36 | $78.55 | 1.6M |
| 2026-01-05 | -0.34 | $78.54 | 1.3M |
| 2026-01-02 | -22.22 | $76.82 | 922404 |
| 2025-12-31 | -41.58 | $75.58 | 595300 |
| 2025-12-30 | -24.30 | $76.44 | 653735 |
| 2025-12-29 | -24.30 | $76.44 | 701100 |
| 2025-12-26 | -28.84 | $76.13 | 812400 |
| 2025-12-24 | -27.96 | $76.19 | 510500 |
| 2025-12-23 | -23.43 | $76.50 | 825044 |
| 2025-12-22 | -7.61 | $77.58 | 1.3M |
| 2025-12-19 | -5.99 | $77.35 | 2.6M |
| 2025-12-18 | -10.24 | $77.02 | 1.1M |
| 2025-12-17 | -15.01 | $76.61 | 1.6M |
| 2025-12-16 | -8.98 | $77.05 | 993213 |
| 2025-12-15 | -2.53 | $77.39 | 1.4M |
| 2025-12-12 | -12.30 | $76.55 | 1.1M |
| 2025-12-11 | -16.49 | $76.24 | 1.3M |
| 2025-12-10 | -7.03 | $75.88 | 1.5M |
| 2025-12-09 | -24.48 | $74.44 | 1.3M |
| 2025-12-08 | -51.72 | $72.86 | 1.1M |
| 2025-12-05 | -38.62 | $73.62 | 1.1M |
| 2025-12-04 | -37.44 | $73.34 | 1.1M |
| 2025-12-03 | -44.28 | $72.88 | 1.7M |
| 2025-12-02 | -53.31 | $71.67 | 1.6M |
| 2025-12-01 | -21.45 | $73.11 | 1.5M |
| 2025-11-28 | -9.61 | $74.57 | 453727 |
| 2025-11-26 | -4.51 | $75.25 | 943600 |
| 2025-11-25 | -2.48 | $75.50 | 1.4M |
| 2025-11-24 | -3.90 | $74.46 | 1.4M |
| 2025-11-21 | -7.41 | $73.40 | 1.5M |
| 2025-11-20 | -21.34 | $71.18 | 967200 |
| 2025-11-19 | -26.39 | $70.60 | 1.2M |
| 2025-11-18 | -21.17 | $71.20 | 1.4M |
| 2025-11-17 | -20.73 | $71.25 | 1.3M |
| 2025-11-14 | -19.16 | $71.43 | 1.5M |
| 2025-11-13 | -2.50 | $73.34 | 1.4M |
| 2025-11-12 | -6.76 | $72.84 | 967031 |
| 2025-11-11 | -2.93 | $73.22 | 1.5M |
| 2025-11-10 | -4.58 | $73.00 | 1.5M |
| 2025-11-07 | -14.08 | $71.90 | 1.5M |
| 2025-11-06 | -29.97 | $70.06 | 1.7M |
| 2025-11-05 | -13.13 | $72.01 | 2.4M |
| 2025-11-04 | -16.58 | $71.61 | 4.4M |
| 2025-11-03 | -43.37 | $64.64 | 4.2M |
| 2025-10-31 | -75.05 | $63.20 | 2.1M |
| 2025-10-30 | -82.41 | $62.90 | 1.6M |
| 2025-10-29 | -93.15 | $62.32 | 1.3M |
| 2025-10-28 | -76.67 | $63.21 | 1.3M |
| 2025-10-27 | -70.56 | $63.54 | 1.2M |
| 2025-10-24 | -65.00 | $63.84 | 876600 |
| 2025-10-23 | -69.63 | $63.59 | 1.6M |
| 2025-10-22 | -71.11 | $63.51 | 2.2M |
| 2025-10-21 | -69.31 | $64.23 | 1.2M |
| 2025-10-20 | -74.05 | $63.93 | 1.3M |
| 2025-10-17 | -86.50 | $62.98 | 1.4M |
| 2025-10-16 | -98.95 | $62.03 | 1.5M |
| 2025-10-15 | -85.89 | $63.25 | 1.5M |
| 2025-10-14 | -83.99 | $63.39 | 1.5M |
| 2025-10-13 | -93.73 | $63.00 | 1.3M |
| 2025-10-10 | -91.31 | $63.17 | 1.3M |
| 2025-10-09 | -84.81 | $64.57 | 1.4M |
| 2025-10-08 | -82.43 | $64.73 | 1.7M |
| 2025-10-07 | -98.81 | $64.88 | 1.1M |
| 2025-10-06 | -80.87 | $66.04 | 1.2M |
| 2025-10-03 | -66.67 | $67.03 | 917845 |
| 2025-10-02 | -84.88 | $66.03 | 1.4M |
| 2025-10-01 | -93.57 | $65.60 | 1.2M |
| 2025-09-30 | -79.41 | $66.37 | 1.5M |
| 2025-09-29 | -86.41 | $66.05 | 910400 |
| 2025-09-26 | -87.52 | $66.06 | 1.0M |
| 2025-09-25 | -95.46 | $65.64 | 1.2M |
| 2025-09-24 | -72.06 | $67.75 | 1.0M |
| 2025-09-23 | -36.27 | $69.21 | 1.2M |
| 2025-09-22 | -67.89 | $67.92 | 1.5M |
| 2025-09-19 | -69.36 | $67.86 | 5.6M |
| 2025-09-18 | -52.45 | $68.55 | 1.4M |
| 2025-09-17 | -81.37 | $67.37 | 1.6M |
| 2025-09-16 | -56.37 | $68.39 | 1.3M |
| 2025-09-15 | -46.08 | $68.81 | 1.5M |
| 2025-09-12 | -41.18 | $69.01 | 1.1M |
| 2025-09-11 | -27.94 | $69.55 | 1.3M |
| 2025-09-10 | -80.39 | $67.41 | 1.9M |
| 2025-09-09 | -64.77 | $67.65 | 1.2M |
| 2025-09-08 | -60.00 | $67.74 | 1.5M |
| 2025-09-05 | -19.11 | $69.43 | 1.4M |
| 2025-09-04 | -48.57 | $67.78 | 1.3M |
| 2025-09-03 | -54.44 | $67.13 | 1.5M |
| 2025-09-02 | -28.13 | $68.39 | 1.0M |
| 2025-08-29 | -17.02 | $69.58 | 1.0M |
| 2025-08-28 | -23.96 | $69.03 | 2.0M |
| 2025-08-27 | -24.59 | $68.98 | 1.8M |
| 2025-08-26 | -23.58 | $69.06 | 1.7M |
| 2025-08-25 | -31.02 | $68.47 | 1.9M |
| 2025-08-22 | -21.99 | $69.60 | 1.4M |
| 2025-08-21 | -41.85 | $68.21 | 1.0M |
| 2025-08-20 | -50.00 | $68.64 | 2.1M |
| 2025-08-19 | -54.96 | $68.31 | 1.6M |
| 2025-08-18 | -64.21 | $67.22 | 1.2M |
| 2025-08-15 | -58.95 | $67.84 | 1.7M |
| 2025-08-14 | -58.35 | $67.91 | 2.0M |
| 2025-08-13 | -49.19 | $68.99 | 1.9M |
| 2025-08-12 | -61.83 | $67.50 | 2.8M |
| 2025-08-11 | -73.71 | $66.10 | 2.1M |
| 2025-08-08 | -75.06 | $65.94 | 1.9M |
| 2025-08-07 | -75.40 | $65.90 | 2.9M |
| 2025-08-06 | -73.98 | $66.32 | 3.1M |
| 2025-08-05 | -85.66 | $64.83 | 4.5M |
| 2025-08-04 | -65.53 | $70.02 | 3.2M |
| 2025-08-01 | -88.81 | $67.98 | 1.6M |
| 2025-07-31 | -97.59 | $67.65 | 1.8M |
| 2025-07-30 | -87.66 | $69.58 | 1.7M |
| 2025-07-29 | -80.99 | $70.05 | 1.5M |
| 2025-07-28 | -75.18 | $70.46 | 1.7M |
| 2025-07-25 | -60.99 | $71.46 | 2.0M |
| 2025-07-24 | -44.54 | $72.62 | 1.1M |
| 2025-07-23 | -22.27 | $74.19 | 2.1M |
| 2025-07-22 | -50.50 | $72.20 | 1.4M |
| 2025-07-21 | -94.89 | $69.07 | 1.2M |
| 2025-07-18 | -94.47 | $69.10 | 1.2M |
| 2025-07-17 | -88.79 | $69.50 | 1.4M |
| 2025-07-16 | -91.35 | $69.32 | 2.1M |
| 2025-07-15 | -76.19 | $70.64 | 4.1M |
| 2025-07-14 | -75.60 | $70.68 | 3.3M |
| 2025-07-11 | -37.93 | $73.42 | 1.4M |
| 2025-07-10 | -19.94 | $74.53 | 1.1M |
| 2025-07-09 | -20.52 | $74.16 | 763900 |
| 2025-07-08 | -24.17 | $73.95 | 1.3M |
| 2025-07-07 | -32.87 | $73.45 | 1.4M |
| 2025-07-03 | -11.65 | $74.67 | 699008 |
| 2025-07-02 | -14.96 | $74.48 | 1.5M |
| 2025-07-01 | -13.74 | $74.48 | 1.6M |
| 2025-06-30 | -15.81 | $73.05 | 1.5M |
| 2025-06-27 | -13.59 | $73.27 | 2.3M |
| 2025-06-26 | -15.83 | $73.15 | 1.4M |
| 2025-06-25 | -22.53 | $72.79 | 1.2M |
| 2025-06-24 | -32.84 | $72.68 | 2.1M |
| 2025-06-23 | -45.94 | $71.89 | 1.9M |
| 2025-06-20 | -44.44 | $71.98 | 3.3M |
| 2025-06-18 | -58.54 | $71.13 | 2.3M |
| 2025-06-17 | -74.63 | $70.16 | 1.8M |
| 2025-06-16 | -64.68 | $70.76 | 1.7M |
| 2025-06-13 | -74.13 | $70.19 | 1.5M |
| 2025-06-12 | -59.37 | $71.08 | 1.2M |
| 2025-06-11 | -58.37 | $71.14 | 845504 |
| 2025-06-10 | -54.56 | $71.37 | 971700 |
| 2025-06-09 | -62.35 | $70.90 | 1.1M |
| 2025-06-06 | -67.14 | $70.37 | 1.1M |
| 2025-06-05 | -54.56 | $70.47 | 865137 |
| 2025-06-04 | -48.52 | $70.39 | 1.2M |
| 2025-06-03 | -46.48 | $70.57 | 2.2M |
| 2025-06-02 | -42.29 | $69.56 | 2.5M |
| 2025-05-30 | -38.72 | $69.99 | 3.1M |
| 2025-05-29 | -22.22 | $71.98 | 1.4M |
| 2025-05-28 | -10.45 | $73.40 | 1.3M |
| 2025-05-27 | -8.29 | $73.66 | 1.9M |
| 2025-05-23 | -19.63 | $71.65 | 1.5M |
| 2025-05-22 | -22.47 | $71.33 | 1.5M |
| 2025-05-21 | -15.81 | $72.08 | 2.1M |
| 2025-05-20 | -6.48 | $73.13 | 1.5M |
| 2025-05-19 | -2.84 | $71.84 | 1.2M |
| 2025-05-16 | -0.62 | $72.05 | 1.0M |
| 2025-05-15 | -1.19 | $71.54 | 1.1M |
| 2025-05-14 | -14.00 | $70.08 | 1.6M |
| 2025-05-13 | -8.85 | $70.54 | 1.5M |
| 2025-05-12 | -9.63 | $70.47 | 1.6M |
| 2025-05-09 | -10.04 | $68.64 | 2.0M |
| 2025-05-08 | -6.65 | $68.89 | 2.1M |
| 2025-05-07 | -18.23 | $66.57 | 1.4M |
| 2025-05-06 | -22.72 | $66.24 | 1.9M |
| 2025-05-05 | -10.68 | $66.58 | 2.3M |
| 2025-05-02 | -25.47 | $65.30 | 2.5M |
| 2025-05-01 | -54.97 | $64.46 | 1.3M |
| 2025-04-30 | -51.80 | $64.97 | 1.1M |
| 2025-04-29 | -38.80 | $66.16 | 663400 |
| 2025-04-28 | -45.25 | $65.57 | 1.2M |
| 2025-04-25 | -50.32 | $65.17 | 736946 |
| 2025-04-24 | -38.90 | $66.23 | 1.9M |
| 2025-04-23 | -48.59 | $65.49 | 899400 |
| 2025-04-22 | -61.21 | $64.54 | 772500 |
| 2025-04-21 | -75.44 | $63.08 | 877433 |
| 2025-04-17 | -59.36 | $64.73 | 1.4M |
| 2025-04-16 | -74.86 | $63.29 | 1.1M |
| 2025-04-15 | -68.21 | $64.28 | 1.3M |
| 2025-04-14 | -56.84 | $65.61 | 868958 |
| 2025-04-11 | -67.12 | $64.46 | 1.1M |
| 2025-04-10 | -74.70 | $63.56 | 2.0M |
| 2025-04-09 | -52.78 | $66.16 | 2.8M |
| 2025-04-08 | -92.41 | $62.70 | 1.8M |
| 2025-04-07 | -82.56 | $64.31 | 2.6M |
| 2025-04-04 | -83.34 | $65.47 | 2.4M |
| 2025-04-03 | -95.99 | $66.59 | 1.3M |
| 2025-04-02 | -84.62 | $69.25 | 1.2M |
| 2025-04-01 | -86.39 | $69.07 | 1.2M |
| 2025-03-31 | -92.11 | $68.49 | 1.3M |
| 2025-03-28 | -99.25 | $68.62 | 1.0M |
| 2025-03-27 | -93.05 | $69.40 | 1.2M |
| 2025-03-26 | -89.18 | $69.75 | 922242 |
| 2025-03-25 | -93.27 | $69.38 | 1.3M |
| 2025-03-24 | -83.12 | $70.76 | 780046 |
| 2025-03-21 | -94.74 | $69.39 | 1.5M |
| 2025-03-20 | -87.76 | $70.45 | 1.2M |
| 2025-03-19 | -84.38 | $70.84 | 2.4M |
| 2025-03-18 | -74.31 | $72.00 | 832415 |
| 2025-03-17 | -76.04 | $71.80 | 2.0M |
| 2025-03-14 | -86.63 | $70.58 | 1.4M |
| 2025-03-13 | -93.32 | $69.81 | 1.6M |
| 2025-03-12 | -92.19 | $69.94 | 1.6M |
| 2025-03-11 | -66.32 | $72.92 | 1.8M |
| 2025-03-10 | -44.36 | $75.45 | 3.1M |
| 2025-03-07 | -51.82 | $74.59 | 2.1M |
| 2025-03-06 | -70.61 | $72.96 | 2.6M |
| 2025-03-05 | -82.01 | $71.46 | 2.5M |
| 2025-03-04 | -93.84 | $70.31 | 2.4M |
| 2025-03-03 | -98.32 | $70.81 | 2.2M |
| 2025-02-28 | -94.42 | $72.17 | 11.2M |
| 2025-02-27 | -95.93 | $72.12 | 4.2M |
| 2025-02-26 | -96.88 | $72.55 | 3.9M |
| 2025-02-25 | -72.19 | $75.82 | 3.6M |
| 2025-02-24 | -61.47 | $77.64 | 3.5M |
| 2025-02-21 | -53.85 | $77.24 | 3.3M |
| 2025-02-20 | -45.54 | $78.05 | 1.1M |
| 2025-02-19 | -47.79 | $77.83 | 988147 |
| 2025-02-18 | -49.85 | $77.63 | 2.6M |
| 2025-02-14 | -58.73 | $76.00 | 1.5M |
| 2025-02-13 | -40.12 | $77.62 | 1.5M |
| 2025-02-12 | -43.58 | $77.20 | 1.2M |
| 2025-02-11 | -41.27 | $77.48 | 1.3M |
| 2025-02-10 | -26.81 | $78.90 | 2.3M |
| 2025-02-07 | -26.06 | $79.00 | 1.1M |
| 2025-02-06 | -19.72 | $79.85 | 1.1M |
| 2025-02-05 | -4.33 | $81.91 | 1.3M |
| 2025-02-04 | -9.96 | $80.58 | 1.5M |
| 2025-02-03 | -16.85 | $79.57 | 2.9M |
| 2025-01-31 | -13.22 | $80.00 | 1.3M |
| 2025-01-30 | -13.01 | $80.03 | 2.4M |
| 2025-01-29 | -14.15 | $79.87 | 6.1M |
| 2025-01-28 | -10.63 | $76.10 | 1.0M |
| 2025-01-27 | -4.23 | $76.69 | 1.4M |
| 2025-01-24 | -8.85 | $74.97 | 814700 |
| 2025-01-23 | -11.67 | $74.75 | 1.0M |
| 2025-01-22 | -4.02 | $74.78 | 985700 |
| 2025-01-21 | -11.10 | $74.19 | 2.0M |
| 2025-01-17 | -5.80 | $73.22 | 1.1M |
| 2025-01-16 | -48.75 | $71.75 | 990200 |
| 2025-01-15 | -65.73 | $71.15 | 981737 |
| 2025-01-14 | -64.48 | $71.27 | 900010 |
| 2025-01-13 | -70.78 | $70.70 | 608600 |
| 2025-01-10 | -82.75 | $69.67 | 1.1M |
| 2025-01-08 | -69.49 | $71.06 | 901100 |
| 2025-01-07 | -63.68 | $71.67 | 1.1M |
| 2025-01-06 | -62.82 | $71.76 | 1.3M |
| 2025-01-03 | -88.27 | $69.09 | 803700 |
| 2025-01-02 | -93.42 | $68.55 | 885300 |
| 2024-12-31 | -92.24 | $69.20 | 553500 |
| 2024-12-30 | -92.54 | $69.17 | 655300 |
| 2024-12-27 | -79.94 | $70.42 | 501200 |
| 2024-12-26 | -75.90 | $70.97 | 851500 |
| 2024-12-24 | -85.01 | $70.01 | 421009 |
| 2024-12-23 | -84.54 | $70.06 | 1.1M |
| 2024-12-20 | -86.81 | $69.82 | 2.8M |
| 2024-12-19 | -95.43 | $68.95 | 1.5M |
| 2024-12-18 | -99.64 | $70.61 | 1.8M |
| 2024-12-17 | -82.36 | $73.18 | 1.5M |
| 2024-12-16 | -37.37 | $75.14 | 1.6M |
| 2024-12-13 | -18.52 | $76.60 | 1.9M |
| 2024-12-12 | -15.16 | $77.03 | 1.8M |
| 2024-12-11 | -16.56 | $76.85 | 2.0M |
| 2024-12-10 | -33.13 | $74.73 | 1.2M |
| 2024-12-09 | -31.17 | $74.98 | 1.7M |
| 2024-12-06 | -46.64 | $73.00 | 2.1M |
| 2024-12-05 | -50.63 | $72.49 | 1.4M |
| 2024-12-04 | -35.00 | $74.49 | 947300 |
| 2024-12-03 | -29.38 | $75.21 | 1.4M |
| 2024-12-02 | -19.30 | $76.50 | 1.5M |
| 2024-11-29 | -15.00 | $77.05 | 608600 |
| 2024-11-27 | -10.23 | $77.66 | 832800 |
| 2024-11-26 | -2.80 | $77.28 | 2.2M |
| 2024-11-25 | -6.65 | $76.84 | 2.6M |
| 2024-11-22 | -16.49 | $75.08 | 3.4M |
| 2024-11-21 | -28.77 | $73.77 | 1.6M |
| 2024-11-20 | -29.15 | $73.73 | 3.2M |
| 2024-11-19 | -18.74 | $74.84 | 3.3M |
| 2024-11-18 | -19.83 | $73.89 | 3.6M |
| 2024-11-15 | -59.28 | $68.76 | 2.5M |
| 2024-11-14 | -99.34 | $66.54 | 1.5M |
| 2024-11-13 | -83.02 | $67.74 | 947823 |
| 2024-11-12 | -97.50 | $67.46 | 943800 |
| 2024-11-11 | -83.63 | $68.29 | 1.1M |
| 2024-11-08 | -89.35 | $68.00 | 871840 |
| 2024-11-07 | -61.14 | $69.43 | 1.9M |
| 2024-11-06 | -49.70 | $70.01 | 3.1M |
| 2024-11-05 | -69.82 | $68.99 | 3.6M |
| 2024-11-04 | -5.45 | $72.33 | 2.2M |
| 2024-11-01 | -58.86 | $70.37 | 1.7M |
| 2024-10-31 | -62.67 | $70.23 | 1.1M |
| 2024-10-30 | -51.50 | $70.64 | 1.8M |
| 2024-10-29 | -58.58 | $70.38 | 1.5M |
| 2024-10-28 | -43.18 | $71.11 | 757408 |
| 2024-10-25 | -75.85 | $70.00 | 742601 |
| 2024-10-24 | -57.56 | $70.88 | 2.2M |
| 2024-10-23 | -71.43 | $70.22 | 1.9M |
| 2024-10-22 | -51.05 | $71.19 | 578544 |
| 2024-10-21 | -42.65 | $71.59 | 735500 |
| 2024-10-18 | -25.84 | $72.39 | 688200 |
| 2024-10-17 | -40.97 | $71.67 | 721820 |
| 2024-10-16 | -39.79 | $71.75 | 964700 |
| 2024-10-15 | -53.33 | $71.10 | 1.6M |
| 2024-10-14 | -55.21 | $71.01 | 960217 |
| 2024-10-11 | -65.21 | $70.53 | 2.7M |
| 2024-10-10 | -69.62 | $70.04 | 684232 |
| 2024-10-09 | -46.12 | $70.51 | 666744 |
| 2024-10-08 | -44.00 | $69.99 | 581300 |
| 2024-10-07 | -52.28 | $69.30 | 918935 |
| 2024-10-04 | -37.17 | $70.56 | 692300 |
| 2024-10-03 | -37.41 | $70.54 | 1.2M |
| 2024-10-02 | -29.38 | $71.21 | 1.5M |
| 2024-10-01 | -20.62 | $71.94 | 987565 |
| 2024-09-30 | -9.11 | $72.90 | 1.4M |
| 2024-09-27 | -5.28 | $73.22 | 2.5M |
| 2024-09-26 | -33.57 | $70.86 | 2.5M |
| 2024-09-25 | -45.92 | $69.83 | 1.3M |
| 2024-09-24 | -35.49 | $70.70 | 761886 |
| 2024-09-23 | -24.34 | $71.63 | 3.0M |
| 2024-09-20 | -30.10 | $71.15 | 2.8M |
| 2024-09-19 | -13.43 | $72.54 | 1.9M |
| 2024-09-18 | -2.59 | $72.46 | 1.6M |
| 2024-09-17 | -15.19 | $71.24 | 1.7M |
| 2024-09-16 | -34.81 | $69.87 | 1.5M |
| 2024-09-13 | -27.51 | $70.38 | 1.3M |
| 2024-09-12 | -59.17 | $68.17 | 1.3M |
| 2024-09-11 | -75.21 | $67.05 | 3.4M |
| 2024-09-10 | -89.62 | $67.55 | 3.8M |
| 2024-09-09 | -71.49 | $68.89 | 1.6M |
| 2024-09-06 | -73.17 | $68.81 | 2.2M |
| 2024-09-05 | -34.66 | $69.86 | 1.2M |
| 2024-09-04 | -38.05 | $69.45 | 1.2M |
| 2024-09-03 | -21.32 | $70.46 | 1.7M |
| 2024-08-30 | -25.22 | $70.55 | 1.2M |
| 2024-08-29 | -24.10 | $70.82 | 1.9M |
| 2024-08-28 | -27.71 | $70.48 | 1.6M |
| 2024-08-27 | -9.87 | $72.16 | 3.0M |
| 2024-08-26 | -23.25 | $70.90 | 3.0M |
| 2024-08-23 | -24.10 | $70.82 | 833575 |
| 2024-08-22 | -34.50 | $69.84 | 1.5M |
| 2024-08-21 | -34.18 | $69.87 | 3.0M |
| 2024-08-20 | -43.42 | $69.00 | 2.5M |
| 2024-08-19 | -34.71 | $69.82 | 958300 |
| 2024-08-16 | -35.03 | $69.79 | 946600 |
| 2024-08-15 | -35.14 | $69.78 | 1.7M |
| 2024-08-14 | -50.05 | $68.51 | 1.2M |
| 2024-08-13 | -40.45 | $69.44 | 1.2M |
| 2024-08-12 | -56.45 | $67.89 | 4.0M |
| 2024-08-09 | -45.61 | $68.94 | 2.4M |
| 2024-08-08 | -53.66 | $68.16 | 1.8M |
| 2024-08-07 | -78.33 | $65.77 | 3.5M |
| 2024-08-06 | -97.42 | $63.92 | 8.9M |
| 2024-08-05 | -40.21 | $69.56 | 3.2M |
| 2024-08-02 | -24.76 | $71.02 | 3.9M |
| 2024-08-01 | -6.14 | $72.78 | 2.3M |
| 2024-07-31 | -15.03 | $71.94 | 1.3M |
| 2024-07-30 | -9.74 | $72.44 | 1.1M |
| 2024-07-29 | -20.00 | $71.47 | 1.3M |
| 2024-07-26 | -11.10 | $72.31 | 1.1M |
| 2024-07-25 | -24.04 | $71.04 | 1.2M |
| 2024-07-24 | -31.81 | $70.29 | 1.4M |
| 2024-07-23 | -34.92 | $69.99 | 1.4M |
| 2024-07-22 | -24.97 | $70.95 | 1.6M |
| 2024-07-19 | -31.30 | $70.34 | 1.5M |
| 2024-07-18 | -27.88 | $70.67 | 1.9M |
| 2024-07-17 | -8.19 | $71.22 | 2.3M |
| 2024-07-16 | -38.22 | $67.59 | 1.6M |
| 2024-07-15 | -66.08 | $65.84 | 1.0M |
| 2024-07-12 | -77.07 | $65.15 | 1.4M |
| 2024-07-11 | -77.87 | $65.10 | 1.3M |
| 2024-07-10 | -92.36 | $64.19 | 691496 |
| 2024-07-09 | -88.38 | $64.44 | 744911 |
| 2024-07-08 | -83.44 | $64.75 | 595132 |
| 2024-07-05 | -80.50 | $64.96 | 1.5M |
| 2024-07-03 | -83.15 | $64.79 | 702880 |
| 2024-07-02 | -70.56 | $65.60 | 1.0M |
| 2024-07-01 | -78.19 | $65.11 | 1.9M |
| 2024-06-28 | -93.93 | $64.10 | 1.6M |
| 2024-06-27 | -94.48 | $64.09 | 927040 |
| 2024-06-26 | -98.69 | $64.56 | 1.2M |
| 2024-06-25 | -79.71 | $66.10 | 824054 |
| 2024-06-24 | -65.42 | $67.27 | 632623 |
| 2024-06-21 | -69.11 | $67.26 | 1.6M |
| 2024-06-20 | -79.52 | $66.55 | 931530 |
| 2024-06-18 | -60.46 | $68.28 | 1.5M |
| 2024-06-17 | -84.96 | $66.18 | 1.4M |
| 2024-06-14 | -92.18 | $65.80 | 730253 |
| 2024-06-13 | -87.89 | $66.27 | 905168 |
| 2024-06-12 | -96.38 | $66.41 | 1.0M |
| 2024-06-11 | -96.66 | $66.51 | 796744 |
| 2024-06-10 | -97.98 | $67.42 | 875035 |
| 2024-06-07 | -90.65 | $68.51 | 852850 |
| 2024-06-06 | -89.43 | $68.60 | 1.1M |
| 2024-06-05 | -84.24 | $69.64 | 668333 |
| 2024-06-04 | -84.24 | $69.64 | 633264 |
| 2024-06-03 | -75.51 | $69.68 | 783237 |
| 2024-05-31 | -77.51 | $69.34 | 2.3M |
| 2024-05-30 | -78.70 | $69.25 | 1.2M |
| 2024-05-29 | -66.93 | $70.14 | 738098 |
| 2024-05-28 | -53.57 | $71.15 | 1.0M |
| 2024-05-24 | -46.03 | $71.72 | 458504 |
| 2024-05-23 | -48.68 | $71.52 | 876845 |
| 2024-05-22 | -37.30 | $72.38 | 571179 |
| 2024-05-21 | -25.79 | $73.25 | 920338 |
| 2024-05-20 | -22.88 | $73.47 | 800946 |
| 2024-05-17 | -7.94 | $74.60 | 799285 |
| 2024-05-16 | -11.51 | $74.33 | 720763 |
| 2024-05-15 | -1.53 | $74.74 | 1.1M |
| 2024-05-14 | -23.32 | $72.77 | 1.3M |
| 2024-05-13 | -16.57 | $73.13 | 679923 |
| 2024-05-10 | -13.83 | $73.31 | 850463 |
| 2024-05-09 | -11.85 | $73.44 | 1.3M |
| 2024-05-08 | -18.21 | $72.76 | 1.9M |
| 2024-05-07 | -43.13 | $71.20 | 2.1M |
| 2024-05-06 | -85.78 | $68.53 | 1.4M |
| 2024-05-03 | -97.76 | $67.78 | 1.2M |
| 2024-05-02 | -89.38 | $68.60 | 1.3M |
| 2024-05-01 | -96.50 | $68.78 | 890008 |
| 2024-04-30 | -97.73 | $69.28 | 1.7M |
| 2024-04-29 | -31.86 | $73.03 | 743703 |
| 2024-04-26 | -36.08 | $73.13 | 722374 |
| 2024-04-25 | -49.93 | $72.82 | 583100 |
| 2024-04-24 | -44.08 | $73.21 | 824051 |
| 2024-04-23 | -50.82 | $72.76 | 626962 |
| 2024-04-22 | -61.62 | $72.04 | 837456 |
| 2024-04-19 | -79.31 | $70.86 | 768627 |
| 2024-04-18 | -92.65 | $69.97 | 745157 |
| 2024-04-17 | -99.83 | $70.20 | 1.1M |
| 2024-04-16 | -83.00 | $71.22 | 1.0M |
| 2024-04-15 | -91.25 | $70.73 | 856775 |
| 2024-04-12 | -86.53 | $71.01 | 989207 |
| 2024-04-11 | -86.63 | $71.81 | 829307 |
| 2024-04-10 | -95.76 | $71.86 | 891621 |
| 2024-04-09 | -71.98 | $73.17 | 655485 |
| 2024-04-08 | -92.00 | $72.47 | 1.0M |
| 2024-04-05 | -91.90 | $72.52 | 584911 |
| 2024-04-04 | -90.81 | $72.89 | 780234 |
| 2024-04-03 | -76.66 | $73.44 | 808325 |
| 2024-04-02 | -87.86 | $73.07 | 871308 |
| 2024-04-01 | -64.56 | $74.24 | 1.1M |
| 2024-03-28 | -42.30 | $75.52 | 1.0M |
| 2024-03-27 | -49.51 | $75.15 | 1.4M |
| 2024-03-26 | -94.25 | $72.88 | 1.2M |
| 2024-03-25 | -96.72 | $72.89 | 1.6M |
| 2024-03-22 | -94.44 | $73.12 | 1.6M |
| 2024-03-21 | -94.27 | $74.08 | 718236 |
| 2024-03-20 | -86.74 | $74.78 | 793751 |
| 2024-03-19 | -91.16 | $74.38 | 1.0M |
| 2024-03-18 | -93.37 | $74.18 | 937142 |
| 2024-03-15 | -90.35 | $74.58 | 1.6M |
| 2024-03-14 | -95.26 | $74.39 | 1.2M |
| 2024-03-13 | -74.24 | $75.34 | 1.3M |
| 2024-03-12 | -82.60 | $74.42 | 977551 |
| 2024-03-11 | -76.76 | $75.00 | 1.0M |
| 2024-03-08 | -79.18 | $74.76 | 852919 |
| 2024-03-07 | -74.55 | $75.22 | 928232 |
| 2024-03-06 | -73.44 | $75.33 | 1.4M |
| 2024-03-05 | -72.64 | $75.41 | 1.2M |
| 2024-03-04 | -58.75 | $76.79 | 1.0M |
| 2024-03-01 | -57.85 | $76.88 | 1.2M |
| 2024-02-29 | -61.97 | $76.47 | 1.7M |
| 2024-02-28 | -61.77 | $76.49 | 1.7M |
| 2024-02-27 | -48.09 | $77.85 | 2.6M |
| 2024-02-26 | -10.15 | $80.57 | 2.6M |
| 2024-02-23 | -15.85 | $79.86 | 3.2M |
| 2024-02-22 | -6.79 | $77.08 | 1.7M |
| 2024-02-21 | -40.00 | $75.09 | 905751 |
| 2024-02-20 | -26.25 | $75.64 | 912697 |
| 2024-02-16 | -26.00 | $75.65 | 658764 |
| 2024-02-15 | -29.75 | $75.50 | 870629 |
| 2024-02-14 | -66.45 | $73.68 | 881766 |
| 2024-02-13 | -75.77 | $73.25 | 1.4M |
| 2024-02-12 | -21.15 | $75.73 | 596594 |
| 2024-02-09 | -65.42 | $73.72 | 1.4M |
| 2024-02-08 | -39.43 | $74.90 | 1.8M |
| 2024-02-07 | -31.50 | $75.26 | 996195 |
| 2024-02-06 | -13.22 | $76.09 | 920557 |
| 2024-02-05 | -39.21 | $74.91 | 885199 |
| 2024-02-02 | -12.11 | $76.14 | 1.1M |
| 2024-02-01 | -8.21 | $75.73 | 742463 |
| 2024-01-31 | -31.03 | $74.84 | 988539 |
| 2024-01-30 | -37.08 | $74.78 | 1.0M |
| 2024-01-29 | -26.32 | $75.23 | 697300 |
| 2024-01-26 | -54.34 | $74.20 | 809386 |
| 2024-01-25 | -57.91 | $74.04 | 713190 |
| 2024-01-24 | -75.28 | $73.26 | 860186 |
| 2024-01-23 | -54.34 | $74.20 | 817679 |
| 2024-01-22 | -40.09 | $74.84 | 741580 |
| 2024-01-19 | -57.91 | $74.04 | 872073 |
| 2024-01-18 | -53.23 | $74.25 | 852461 |
| 2024-01-17 | -90.42 | $72.58 | 1.4M |
| 2024-01-16 | -81.66 | $72.99 | 1.3M |
| 2024-01-12 | -83.00 | $73.76 | 716720 |
| 2024-01-11 | -57.97 | $73.95 | 1.4M |
| 2024-01-10 | -41.16 | $74.73 | 1.3M |
| 2024-01-09 | -25.12 | $75.06 | 650536 |
| 2024-01-08 | -19.87 | $75.39 | 748381 |
| 2024-01-05 | -42.35 | $73.90 | 1.6M |
| 2024-01-04 | -24.40 | $74.80 | 916106 |
| 2024-01-03 | -25.67 | $74.62 | 743222 |
| 2024-01-02 | -13.72 | $75.56 | 975039 |
| 2023-12-29 | -9.46 | $75.71 | 689415 |
| 2023-12-28 | -5.08 | $76.06 | 664414 |
| 2023-12-27 | -2.57 | $75.84 | 605355 |
| 2023-12-26 | -0.78 | $75.42 | 514438 |
| 2023-12-22 | -5.64 | $74.92 | 726442 |
| 2023-12-21 | -4.96 | $74.99 | 1.1M |
| 2023-12-20 | -20.43 | $73.40 | 557425 |
| 2023-12-19 | -13.42 | $74.12 | 1.6M |
| 2023-12-18 | -17.02 | $73.75 | 1.2M |
| 2023-12-15 | -13.13 | $74.15 | 2.3M |
| 2023-12-14 | -1.76 | $75.26 | 2.0M |
| 2023-12-13 | -1.01 | $74.03 | 1.4M |
| 2023-12-12 | -12.61 | $72.29 | 1.2M |
| 2023-12-11 | -13.29 | $71.41 | 923654 |
| 2023-12-08 | -6.58 | $71.91 | 1.1M |
| 2023-12-07 | -9.51 | $71.54 | 1.5M |
| 2023-12-06 | -4.17 | $70.62 | 1.5M |
| 2023-12-05 | -6.00 | $69.88 | 1.0M |
| 2023-12-04 | -8.79 | $69.31 | 1.2M |
| 2023-12-01 | -3.83 | $69.54 | 1.7M |
| 2023-11-30 | -31.53 | $66.73 | 2.7M |
| 2023-11-29 | -32.25 | $66.66 | 1.4M |
| 2023-11-28 | -24.61 | $67.41 | 931731 |
| 2023-11-27 | -18.80 | $67.98 | 1.2M |
| 2023-11-24 | -1.58 | $69.67 | 227252 |
| 2023-11-22 | -4.33 | $69.40 | 499803 |
| 2023-11-21 | -7.38 | $68.92 | 685006 |
| 2023-11-20 | -10.60 | $68.61 | 621547 |
| 2023-11-17 | -9.15 | $68.75 | 1.0M |
| 2023-11-16 | -9.04 | $68.76 | 1.1M |
| 2023-11-15 | -28.19 | $67.59 | 1.6M |
| 2023-11-14 | -22.90 | $68.90 | 2.2M |
| 2023-11-13 | -38.71 | $67.50 | 3.4M |
| 2023-11-10 | -67.65 | $64.07 | 2.1M |
| 2023-11-09 | -84.19 | $62.16 | 792825 |
| 2023-11-08 | -74.91 | $63.43 | 1.1M |
| 2023-11-07 | -79.43 | $62.96 | 1.4M |
| 2023-11-06 | -82.29 | $62.63 | 1.3M |
| 2023-11-03 | -83.84 | $62.40 | 2.0M |
| 2023-11-02 | -87.37 | $61.89 | 2.7M |
| 2023-11-01 | -93.28 | $64.07 | 1.4M |
| 2023-10-31 | -97.93 | $64.98 | 2.1M |
| 2023-10-30 | -91.67 | $66.15 | 907635 |
| 2023-10-27 | -90.89 | $66.41 | 832868 |
| 2023-10-26 | -93.74 | $66.51 | 906831 |
| 2023-10-25 | -84.37 | $67.77 | 1.1M |
| 2023-10-24 | -97.94 | $67.30 | 761150 |
| 2023-10-23 | -96.52 | $67.41 | 898425 |
| 2023-10-20 | -95.50 | $68.31 | 1.2M |
| 2023-10-19 | -89.12 | $68.75 | 1.7M |
| 2023-10-18 | -89.42 | $70.67 | 1.0M |
| 2023-10-17 | -77.86 | $71.35 | 842561 |
| 2023-10-16 | -69.42 | $71.80 | 1.8M |
| 2023-10-13 | -62.41 | $73.35 | 584837 |
| 2023-10-12 | -85.34 | $72.56 | 743514 |
| 2023-10-11 | -69.59 | $73.44 | 686806 |
| 2023-10-10 | -43.92 | $74.20 | 636755 |
| 2023-10-09 | -50.34 | $74.01 | 443603 |
| 2023-10-06 | -38.51 | $74.36 | 639167 |
| 2023-10-05 | -62.16 | $73.66 | 929089 |
| 2023-10-04 | -45.27 | $74.16 | 946199 |
| 2023-10-03 | -83.45 | $73.03 | 1.1M |
| 2023-10-02 | -81.51 | $73.30 | 918371 |
| 2023-09-29 | -64.25 | $74.25 | 1.0M |
| 2023-09-28 | -68.72 | $74.25 | 814108 |
| 2023-09-27 | -89.47 | $73.26 | 924351 |
| 2023-09-26 | -68.05 | $74.52 | 680822 |
| 2023-09-25 | -81.39 | $73.75 | 437589 |
| 2023-09-22 | -98.16 | $73.11 | 564739 |
| 2023-09-21 | -89.14 | $73.69 | 537148 |
| 2023-09-20 | -74.53 | $74.47 | 752839 |
| 2023-09-19 | -85.96 | $73.86 | 599615 |
| 2023-09-18 | -82.21 | $74.06 | 555213 |
| 2023-09-15 | -75.66 | $74.41 | 1.2M |
| 2023-09-14 | -74.91 | $74.45 | 669230 |
| 2023-09-13 | -98.13 | $73.21 | 674403 |
| 2023-09-12 | -73.48 | $74.82 | 583792 |
| 2023-09-11 | -84.41 | $74.28 | 597970 |
| 2023-09-08 | -92.51 | $73.88 | 558017 |
| 2023-09-07 | -86.23 | $74.19 | 1.3M |
| 2023-09-06 | -95.16 | $74.12 | 799807 |
| 2023-09-05 | -98.25 | $74.80 | 674172 |
| 2023-09-01 | -62.67 | $76.35 | 505447 |
| 2023-08-31 | -58.88 | $76.54 | 1.4M |
| 2023-08-30 | -44.49 | $77.50 | 698845 |
| 2023-08-29 | -29.23 | $78.33 | 657289 |
| 2023-08-28 | -35.48 | $77.99 | 617150 |
| 2023-08-25 | -56.43 | $76.85 | 569050 |
| 2023-08-24 | -70.34 | $76.20 | 552942 |
| 2023-08-23 | -70.75 | $76.27 | 685148 |
| 2023-08-22 | -71.08 | $76.25 | 531733 |
| 2023-08-21 | -67.97 | $76.44 | 565244 |
| 2023-08-18 | -66.67 | $76.52 | 3.3M |
| 2023-08-17 | -67.48 | $76.47 | 836458 |
| 2023-08-16 | -78.59 | $75.79 | 483548 |
| 2023-08-15 | -77.94 | $75.83 | 704953 |
| 2023-08-14 | -57.40 | $77.10 | 447279 |
| 2023-08-11 | -64.72 | $76.65 | 597372 |
| 2023-08-10 | -74.58 | $76.46 | 1.1M |
| 2023-08-09 | -62.50 | $77.42 | 1.3M |
| 2023-08-08 | -82.06 | $75.94 | 1.2M |
| 2023-08-07 | -82.92 | $75.87 | 1.4M |
| 2023-08-04 | -89.88 | $78.09 | 1.1M |
| 2023-08-03 | -85.52 | $78.31 | 815351 |
| 2023-08-02 | -57.74 | $79.71 | 837689 |
| 2023-08-01 | -75.40 | $78.82 | 656643 |
| 2023-07-31 | -75.99 | $78.79 | 759645 |
| 2023-07-28 | -58.53 | $79.67 | 745572 |
| 2023-07-27 | -62.90 | $79.45 | 692535 |
| 2023-07-26 | -55.56 | $79.82 | 539127 |
| 2023-07-25 | -49.21 | $80.14 | 461442 |
| 2023-07-24 | -63.69 | $79.41 | 1.1M |
| 2023-07-21 | -53.57 | $79.92 | 718702 |
| 2023-07-20 | -53.77 | $79.91 | 768500 |
| 2023-07-19 | -62.70 | $79.46 | 2.0M |
| 2023-07-18 | -61.23 | $79.24 | 746964 |
| 2023-07-17 | -35.51 | $80.23 | 723124 |
| 2023-07-14 | -27.98 | $80.39 | 798660 |
| 2023-07-13 | -6.80 | $82.07 | 496587 |
| 2023-07-12 | -13.47 | $81.53 | 448696 |
| 2023-07-11 | -0.62 | $81.73 | 784760 |
| 2023-07-10 | -19.77 | $80.04 | 896780 |
| 2023-07-07 | -36.88 | $78.66 | 963105 |
| 2023-07-06 | -34.86 | $78.81 | 590559 |
| 2023-07-05 | -26.51 | $79.43 | 550909 |
| 2023-07-03 | -24.43 | $79.51 | 549125 |
| 2023-06-30 | -3.80 | $81.10 | 940134 |
| 2023-06-29 | -0.13 | $80.90 | 644799 |
| 2023-06-28 | -4.08 | $79.94 | 943366 |
| 2023-06-27 | -1.49 | $80.13 | 714573 |
| 2023-06-26 | -6.55 | $79.73 | 599253 |
| 2023-06-23 | -17.87 | $78.90 | 1.1M |
| 2023-06-22 | -6.82 | $79.71 | 798210 |
| 2023-06-21 | -7.23 | $79.68 | 1.2M |
| 2023-06-20 | -10.85 | $77.89 | 1.0M |
| 2023-06-16 | -8.54 | $78.02 | 2.6M |
| 2023-06-15 | -41.33 | $75.79 | 789033 |
| 2023-06-14 | -61.09 | $74.81 | 749037 |
| 2023-06-13 | -43.19 | $76.01 | 849784 |
| 2023-06-12 | -51.72 | $75.54 | 684357 |
| 2023-06-09 | -64.07 | $74.86 | 561896 |
| 2023-06-08 | -62.61 | $74.94 | 714824 |
| 2023-06-07 | -56.81 | $75.26 | 664779 |
| 2023-06-06 | -55.14 | $75.37 | 536159 |
| 2023-06-05 | -66.81 | $75.26 | 835579 |
| 2023-06-02 | -82.32 | $74.42 | 773706 |
| 2023-06-01 | -93.69 | $73.43 | 781142 |
| 2023-05-31 | -88.29 | $73.90 | 1.4M |
| 2023-05-30 | -96.29 | $74.12 | 488882 |
| 2023-05-26 | -87.69 | $74.92 | 555659 |
| 2023-05-25 | -85.86 | $75.08 | 615066 |
| 2023-05-24 | -80.39 | $75.56 | 972061 |
| 2023-05-23 | -67.67 | $76.85 | 929784 |
| 2023-05-22 | -68.66 | $77.46 | 722577 |
| 2023-05-19 | -73.33 | $76.92 | 863299 |
| 2023-05-18 | -76.54 | $76.55 | 612425 |
| 2023-05-17 | -76.71 | $76.53 | 820323 |
| 2023-05-16 | -71.86 | $77.09 | 852502 |
| 2023-05-15 | -62.16 | $78.21 | 980078 |
| 2023-05-12 | -77.58 | $76.43 | 674011 |
| 2023-05-11 | -73.25 | $76.93 | 1.0M |
| 2023-05-10 | -79.39 | $76.22 | 1.6M |
| 2023-05-09 | -91.62 | $74.83 | 2.6M |
| 2023-05-08 | -75.03 | $79.80 | 1.0M |
| 2023-05-05 | -75.66 | $79.75 | 551680 |
| 2023-05-04 | -83.48 | $79.13 | 664721 |
| 2023-05-03 | -91.26 | $80.01 | 520672 |
| 2023-05-02 | -83.78 | $80.48 | 866399 |
| 2023-05-01 | -62.15 | $82.40 | 930779 |
| 2023-04-28 | -90.81 | $80.81 | 744186 |
| 2023-04-27 | -79.86 | $81.19 | 702078 |
| 2023-04-26 | -71.95 | $81.21 | 892622 |
| 2023-04-25 | -29.99 | $83.63 | 744218 |
| 2023-04-24 | -9.62 | $85.07 | 730136 |
| 2023-04-21 | -14.27 | $84.65 | 719124 |
| 2023-04-20 | -33.05 | $83.01 | 453769 |
| 2023-04-19 | -33.78 | $82.95 | 551868 |
| 2023-04-18 | -36.79 | $82.70 | 795775 |
| 2023-04-17 | -34.81 | $82.85 | 504622 |
| 2023-04-14 | -37.64 | $82.43 | 485976 |
| 2023-04-13 | -35.73 | $82.57 | 811444 |
| 2023-04-12 | -38.33 | $82.17 | 1.1M |
| 2023-04-11 | -5.67 | $85.22 | 971019 |
| 2023-04-10 | -11.28 | $83.89 | 615900 |
| 2023-04-06 | -1.51 | $84.73 | 890739 |
| 2023-04-05 | -0.26 | $83.98 | 936954 |
| 2023-04-04 | -0.80 | $82.49 | 883987 |
| 2023-04-03 | -3.55 | $81.83 | 941428 |
| 2023-03-31 | -1.68 | $81.54 | 667466 |
| 2023-03-30 | -18.39 | $80.12 | 639599 |
| 2023-03-29 | -26.22 | $79.75 | 481355 |
| 2023-03-28 | -28.33 | $79.65 | 454130 |
| 2023-03-27 | -28.54 | $79.64 | 619808 |
| 2023-03-24 | -52.45 | $79.17 | 660642 |
| 2023-03-23 | -69.44 | $78.13 | 754926 |
| 2023-03-22 | -66.26 | $78.45 | 596397 |
| 2023-03-21 | -38.67 | $80.24 | 687773 |
| 2023-03-20 | -61.79 | $78.82 | 649666 |
| 2023-03-17 | -86.85 | $77.27 | 1.3M |
| 2023-03-16 | -82.27 | $78.15 | 744184 |
| 2023-03-15 | -90.35 | $77.49 | 1.2M |
| 2023-03-14 | -88.68 | $77.77 | 1.0M |
| 2023-03-13 | -90.25 | $77.56 | 915452 |
| 2023-03-10 | -95.95 | $77.04 | 959238 |
| 2023-03-09 | -94.64 | $77.25 | 772287 |
| 2023-03-08 | -90.34 | $77.81 | 827550 |
| 2023-03-07 | -91.57 | $77.65 | 708383 |
| 2023-03-06 | -84.60 | $78.56 | 893187 |
| 2023-03-03 | -81.99 | $78.90 | 565529 |
| 2023-03-02 | -89.83 | $77.89 | 617037 |
| 2023-03-01 | -93.81 | $77.75 | 971338 |
| 2023-02-28 | -96.74 | $78.31 | 1.2M |
| 2023-02-27 | -96.31 | $78.36 | 1.4M |
| 2023-02-24 | -92.32 | $80.82 | 852874 |
| 2023-02-23 | -97.62 | $81.52 | 701113 |
| 2023-02-22 | -82.43 | $81.79 | 773751 |
| 2023-02-21 | -80.25 | $82.00 | 908659 |
| 2023-02-17 | -68.40 | $83.14 | 1.6M |
| 2023-02-16 | -71.73 | $82.82 | 2.6M |
| 2023-02-15 | -9.93 | $88.64 | 1.1M |
| 2023-02-14 | -6.80 | $88.98 | 1.0M |
| 2023-02-13 | -8.27 | $88.82 | 1.1M |
| 2023-02-10 | -33.46 | $86.08 | 722169 |
| 2023-02-09 | -36.40 | $85.76 | 773882 |
| 2023-02-08 | -27.39 | $86.74 | 538141 |
| 2023-02-07 | -23.71 | $87.14 | 884202 |
| 2023-02-06 | -32.08 | $86.23 | 843512 |
| 2023-02-03 | -27.25 | $86.76 | 797673 |
| 2023-02-02 | -5.88 | $89.08 | 1.4M |
| 2023-02-01 | -8.67 | $87.06 | 1.1M |
| 2023-01-31 | -4.61 | $86.15 | 891593 |
| 2023-01-30 | -15.62 | $85.29 | 1.3M |
| 2023-01-27 | -4.74 | $86.14 | 827764 |
| 2023-01-26 | -4.62 | $85.51 | 1.2M |
| 2023-01-25 | -0.79 | $83.75 | 977774 |
| 2023-01-24 | -49.63 | $80.75 | 651465 |
| 2023-01-23 | -36.61 | $81.28 | 483206 |
| 2023-01-20 | -46.93 | $80.86 | 611464 |
| 2023-01-19 | -62.65 | $80.22 | 760809 |
| 2023-01-18 | -60.20 | $80.32 | 754803 |
| 2023-01-17 | -46.93 | $80.86 | 1.0M |
| 2023-01-13 | -59.37 | $80.37 | 677806 |
| 2023-01-12 | -84.35 | $79.51 | 864585 |
| 2023-01-11 | -66.02 | $80.62 | 792702 |
| 2023-01-10 | -77.52 | $79.97 | 699024 |
| 2023-01-09 | -67.61 | $80.53 | 725380 |
| 2023-01-06 | -48.50 | $81.61 | 636234 |
| 2023-01-05 | -76.46 | $80.03 | 1.2M |
| 2023-01-04 | -34.69 | $82.39 | 1.0M |
| 2023-01-03 | -84.07 | $79.60 | 814976 |
| 2022-12-30 | -87.50 | $79.87 | 573179 |
| 2022-12-29 | -75.10 | $80.61 | 475112 |
| 2022-12-28 | -92.97 | $79.46 | 407578 |
| 2022-12-27 | -72.62 | $80.53 | 416688 |
| 2022-12-23 | -70.53 | $80.64 | 440356 |
| 2022-12-22 | -72.43 | $80.54 | 743920 |
| 2022-12-21 | -63.50 | $81.01 | 1.0M |
| 2022-12-20 | -63.11 | $80.57 | 746258 |
| 2022-12-19 | -61.10 | $80.69 | 885948 |
| 2022-12-16 | -61.60 | $80.66 | 2.3M |
| 2022-12-15 | -35.39 | $82.11 | 917268 |
| 2022-12-14 | -18.64 | $83.17 | 1.1M |
| 2022-12-13 | -16.90 | $83.28 | 950579 |
| 2022-12-12 | -27.45 | $81.95 | 854341 |
| 2022-12-09 | -35.62 | $81.20 | 776308 |
| 2022-12-08 | -28.10 | $81.32 | 776845 |
| 2022-12-07 | -20.08 | $81.40 | 572138 |
| 2022-12-06 | -27.27 | $80.64 | 821497 |
| 2022-12-05 | -18.84 | $81.47 | 912487 |
| 2022-12-02 | -1.80 | $83.29 | 861398 |
| 2022-12-01 | -1.13 | $82.95 | 1.4M |
| 2022-11-30 | -7.07 | $80.92 | 2.1M |
| 2022-11-29 | -9.38 | $80.60 | 826576 |
| 2022-11-28 | -10.49 | $80.28 | 711911 |
| 2022-11-25 | -2.98 | $81.44 | 382742 |
| 2022-11-23 | -3.16 | $80.40 | 992197 |
| 2022-11-22 | -4.75 | $80.00 | 952874 |
| 2022-11-21 | -11.01 | $79.11 | 1.0M |
| 2022-11-18 | -12.42 | $78.91 | 3.0M |
| 2022-11-17 | -6.87 | $79.20 | 995473 |
| 2022-11-16 | -7.46 | $79.12 | 1.2M |
| 2022-11-15 | -5.77 | $79.35 | 1.2M |
| 2022-11-14 | -13.54 | $77.83 | 1.3M |
| 2022-11-11 | -7.45 | $78.63 | 1.0M |
| 2022-11-10 | -1.99 | $77.32 | 1.5M |
| 2022-11-09 | -7.68 | $74.43 | 1.4M |
| 2022-11-08 | -10.95 | $73.82 | 909958 |
| 2022-11-07 | -3.70 | $74.25 | 939592 |
| 2022-11-04 | -9.46 | $72.69 | 1.3M |
| 2022-11-03 | -28.16 | $71.05 | 1.2M |
| 2022-11-02 | -43.79 | $69.68 | 1.7M |
| 2022-11-01 | -20.30 | $71.74 | 2.3M |
| 2022-10-31 | -49.39 | $68.46 | 2.4M |
| 2022-10-28 | -26.60 | $70.13 | 1.5M |
| 2022-10-27 | -27.15 | $70.09 | 1.8M |
| 2022-10-26 | -12.41 | $71.17 | 1.1M |
| 2022-10-25 | -29.31 | $69.67 | 1.1M |
| 2022-10-24 | -20.11 | $70.31 | 1.1M |
| 2022-10-21 | -3.85 | $70.24 | 1.1M |
| 2022-10-20 | -47.67 | $67.67 | 549302 |
| 2022-10-19 | -47.49 | $67.68 | 748362 |
| 2022-10-18 | -41.98 | $68.44 | 537078 |
| 2022-10-17 | -56.84 | $67.70 | 860721 |
| 2022-10-14 | -70.88 | $66.89 | 790162 |
| 2022-10-13 | -64.76 | $67.34 | 970755 |
| 2022-10-12 | -94.22 | $65.74 | 1.5M |
| 2022-10-11 | -66.17 | $68.00 | 636060 |
| 2022-10-10 | -75.38 | $67.55 | 616024 |
| 2022-10-07 | -79.68 | $67.55 | 576199 |
| 2022-10-06 | -63.36 | $69.18 | 742150 |
| 2022-10-05 | -56.06 | $69.91 | 697215 |
| 2022-10-04 | -53.75 | $70.14 | 831500 |
| 2022-10-03 | -74.47 | $68.07 | 905806 |
| 2022-09-30 | -97.50 | $65.77 | 944455 |
| 2022-09-29 | -92.28 | $66.55 | 871676 |
| 2022-09-28 | -88.36 | $66.93 | 701590 |
| 2022-09-27 | -96.70 | $66.12 | 796520 |
| 2022-09-26 | -95.25 | $66.88 | 853190 |
| 2022-09-23 | -90.18 | $67.34 | 992408 |
| 2022-09-22 | -100.00 | $68.00 | 889191 |
| 2022-09-21 | -99.38 | $69.07 | 775379 |
| 2022-09-20 | -86.18 | $70.17 | 1.2M |
| 2022-09-19 | -72.97 | $72.04 | 681346 |
| 2022-09-16 | -81.77 | $71.70 | 1.2M |
| 2022-09-15 | -77.92 | $71.93 | 625806 |
| 2022-09-14 | -75.75 | $72.06 | 722234 |
| 2022-09-13 | -72.27 | $72.59 | 511471 |
| 2022-09-12 | -40.62 | $74.85 | 497381 |
| 2022-09-09 | -48.32 | $74.30 | 552512 |
| 2022-09-08 | -61.76 | $73.34 | 541228 |
| 2022-09-07 | -76.19 | $72.31 | 649380 |
| 2022-09-06 | -96.44 | $70.98 | 523270 |
| 2022-09-02 | -97.16 | $71.26 | 651245 |
| 2022-09-01 | -83.64 | $72.69 | 714727 |
| 2022-08-31 | -88.93 | $73.41 | 1.1M |
| 2022-08-30 | -88.73 | $73.42 | 810870 |
| 2022-08-29 | -74.59 | $74.11 | 760799 |
| 2022-08-26 | -99.30 | $73.39 | 981095 |
| 2022-08-25 | -71.72 | $75.11 | 687976 |
| 2022-08-24 | -88.87 | $74.17 | 593578 |
| 2022-08-23 | -80.11 | $74.65 | 878069 |
| 2022-08-22 | -58.76 | $75.82 | 879357 |
| 2022-08-19 | -47.99 | $76.41 | 1.0M |
| 2022-08-18 | -54.56 | $76.05 | 758947 |
| 2022-08-17 | -75.73 | $74.89 | 560079 |
| 2022-08-16 | -47.26 | $76.45 | 764590 |
| 2022-08-15 | -26.28 | $77.60 | 801241 |
| 2022-08-12 | -27.74 | $77.52 | 498142 |
| 2022-08-11 | -42.34 | $76.72 | 530373 |
| 2022-08-10 | -54.93 | $76.03 | 752688 |
| 2022-08-09 | -66.06 | $75.42 | 697728 |
| 2022-08-08 | -49.27 | $76.34 | 957360 |
| 2022-08-05 | -66.79 | $75.38 | 659650 |
| 2022-08-04 | -95.14 | $74.15 | 1.3M |
| 2022-08-03 | -94.94 | $74.54 | 1.3M |
| 2022-08-02 | -74.47 | $75.51 | 1.8M |
| 2022-08-01 | -13.21 | $78.39 | 1.1M |
| 2022-07-29 | -3.48 | $78.83 | 716238 |
| 2022-07-28 | -5.56 | $78.71 | 754797 |
| 2022-07-27 | -24.38 | $77.74 | 871976 |
| 2022-07-26 | -25.62 | $77.56 | 424679 |
| 2022-07-25 | -28.65 | $77.42 | 457361 |
| 2022-07-22 | -36.86 | $77.04 | 799928 |
| 2022-07-21 | -14.64 | $77.94 | 780174 |
| 2022-07-20 | -12.95 | $78.00 | 800794 |
| 2022-07-19 | -13.59 | $77.95 | 603404 |
| 2022-07-18 | -37.58 | $76.59 | 606658 |
| 2022-07-15 | -31.31 | $76.53 | 545422 |
| 2022-07-14 | -51.63 | $75.19 | 571299 |
| 2022-07-13 | -46.02 | $75.56 | 513436 |
| 2022-07-12 | -53.03 | $76.22 | 509421 |
| 2022-07-11 | -54.73 | $76.55 | 402042 |
| 2022-07-08 | -59.09 | $76.88 | 524190 |
| 2022-07-07 | -61.77 | $77.00 | 556983 |
| 2022-07-06 | -68.24 | $76.30 | 780852 |
| 2022-07-05 | -69.35 | $76.15 | 876179 |
| 2022-07-01 | -62.26 | $77.11 | 897083 |
| 2022-06-30 | -64.99 | $76.74 | 1.5M |
| 2022-06-29 | -61.49 | $77.65 | 1.1M |
| 2022-06-28 | -72.60 | $76.02 | 1.6M |
| 2022-06-27 | -58.96 | $78.02 | 923597 |
| 2022-06-24 | -63.94 | $77.29 | 985937 |
| 2022-06-23 | -74.37 | $75.76 | 694982 |
| 2022-06-22 | -77.78 | $75.26 | 840582 |
| 2022-06-21 | -82.75 | $74.53 | 818750 |
| 2022-06-17 | -87.05 | $73.90 | 1.4M |
| 2022-06-16 | -92.02 | $73.17 | 1.2M |
| 2022-06-15 | -95.28 | $74.97 | 1.3M |
| 2022-06-14 | -95.05 | $75.00 | 1.3M |
| 2022-06-13 | -94.63 | $78.82 | 637701 |
| 2022-06-10 | -84.66 | $81.43 | 493038 |
| 2022-06-09 | -89.05 | $82.24 | 505097 |
| 2022-06-08 | -66.96 | $83.49 | 433527 |
| 2022-06-07 | -34.28 | $85.34 | 435208 |
| 2022-06-06 | -55.12 | $84.16 | 331024 |
| 2022-06-03 | -54.95 | $84.17 | 360245 |
| 2022-06-02 | -40.64 | $84.98 | 697943 |
| 2022-06-01 | -53.00 | $84.28 | 1.1M |
| 2022-05-31 | -25.59 | $85.64 | 1.1M |
| 2022-05-27 | -16.90 | $85.96 | 521380 |
| 2022-05-26 | -21.25 | $85.62 | 512318 |
| 2022-05-25 | -26.89 | $85.18 | 450853 |
| 2022-05-24 | -42.77 | $83.94 | 699712 |
| 2022-05-23 | -32.78 | $84.72 | 687449 |
| 2022-05-20 | -54.15 | $83.45 | 780785 |
| 2022-05-19 | -68.05 | $82.87 | 715497 |
| 2022-05-18 | -65.30 | $83.71 | 720352 |
| 2022-05-17 | -43.13 | $86.42 | 634649 |
| 2022-05-16 | -61.21 | $84.21 | 700356 |
| 2022-05-13 | -67.31 | $83.51 | 998201 |
| 2022-05-12 | -60.03 | $84.75 | 1.0M |
| 2022-05-11 | -61.70 | $84.53 | 914850 |
| 2022-05-10 | -61.47 | $84.56 | 1.3M |
| 2022-05-09 | -58.14 | $85.00 | 1.2M |
| 2022-05-06 | -52.38 | $85.76 | 1.9M |
| 2022-05-05 | -69.95 | $83.44 | 1.3M |
| 2022-05-04 | -47.39 | $86.42 | 1.2M |
| 2022-05-03 | -80.24 | $82.08 | 1.5M |
| 2022-05-02 | -92.58 | $80.45 | 1.3M |
| 2022-04-29 | -98.14 | $81.10 | 1.3M |
| 2022-04-28 | -87.83 | $83.37 | 1.3M |
| 2022-04-27 | -98.24 | $84.04 | 857068 |
| 2022-04-26 | -99.46 | $85.36 | 873543 |
| 2022-04-25 | -72.54 | $87.99 | 430443 |
| 2022-04-22 | -90.89 | $87.29 | 608905 |
| 2022-04-21 | -32.21 | $90.77 | 445139 |
| 2022-04-20 | -27.32 | $91.06 | 668538 |
| 2022-04-19 | -63.41 | $88.92 | 882762 |
| 2022-04-18 | -42.83 | $90.14 | 501047 |
| 2022-04-14 | -18.80 | $91.36 | 519089 |
| 2022-04-13 | -4.06 | $91.96 | 597401 |
| 2022-04-12 | -7.17 | $91.04 | 918608 |
| 2022-04-11 | -16.89 | $90.21 | 1.2M |
| 2022-04-08 | -1.13 | $90.40 | 891954 |
| 2022-04-07 | -7.51 | $89.52 | 825616 |
| 2022-04-06 | -21.33 | $88.71 | 1.1M |
| 2022-04-05 | -43.49 | $87.14 | 595108 |
| 2022-04-04 | -32.36 | $87.71 | 781733 |
| 2022-04-01 | -2.56 | $89.34 | 1.0M |
| 2022-03-31 | -41.86 | $87.19 | 719135 |
| 2022-03-30 | -29.80 | $87.85 | 494634 |
| 2022-03-29 | -13.71 | $88.73 | 806421 |
| 2022-03-28 | -17.13 | $88.51 | 587674 |
| 2022-03-25 | -29.28 | $87.85 | 581472 |
| 2022-03-24 | -28.55 | $87.89 | 577623 |
| 2022-03-23 | -21.70 | $87.81 | 943825 |
| 2022-03-22 | -12.12 | $88.53 | 531156 |
| 2022-03-21 | -16.91 | $88.17 | 734762 |
| 2022-03-18 | -20.27 | $87.26 | 1.8M |
| 2022-03-17 | -27.90 | $86.75 | 740254 |
| 2022-03-16 | -33.33 | $86.27 | 941494 |
| 2022-03-15 | -22.83 | $86.31 | 924915 |
| 2022-03-14 | -27.98 | $84.80 | 1.0M |
| 2022-03-11 | -32.60 | $84.17 | 1.4M |
| 2022-03-10 | -23.43 | $85.42 | 1.0M |
| 2022-03-09 | -22.26 | $85.58 | 955698 |
| 2022-03-08 | -32.23 | $84.22 | 1.3M |
| 2022-03-07 | -11.34 | $86.86 | 1.7M |
| 2022-03-04 | -4.02 | $86.98 | 969159 |
| 2022-03-03 | -2.22 | $87.24 | 972247 |
| 2022-03-02 | -12.55 | $85.75 | 1.1M |
| 2022-03-01 | -8.61 | $86.31 | 884211 |
| 2022-02-28 | -8.12 | $86.38 | 1.2M |
| 2022-02-25 | -1.59 | $87.32 | 1.2M |
| 2022-02-24 | -10.29 | $83.98 | 1.3M |
| 2022-02-23 | -11.15 | $83.79 | 1.1M |
| 2022-02-22 | -9.63 | $83.41 | 1.2M |
| 2022-02-18 | -9.19 | $83.47 | 1.0M |
| 2022-02-17 | -3.76 | $84.00 | 996843 |
| 2022-02-16 | -2.03 | $84.23 | 2.0M |
| 2022-02-15 | -1.67 | $81.84 | 2.2M |
| 2022-02-14 | -36.57 | $75.79 | 1.2M |
| 2022-02-11 | -31.86 | $76.13 | 1.0M |
| 2022-02-10 | -32.54 | $76.29 | 989584 |
| 2022-02-09 | -43.34 | $76.57 | 1.3M |
| 2022-02-08 | -29.70 | $77.86 | 667029 |
| 2022-02-07 | -46.41 | $76.28 | 888425 |
| 2022-02-04 | -47.99 | $76.13 | 532986 |
| 2022-02-03 | -47.67 | $76.16 | 563950 |
| 2022-02-02 | -45.35 | $76.38 | 712058 |
| 2022-02-01 | -49.89 | $75.95 | 905875 |
| 2022-01-31 | -56.77 | $75.30 | 1.3M |
| 2022-01-28 | -52.54 | $75.70 | 1.1M |
| 2022-01-27 | -62.37 | $74.77 | 2.7M |
| 2022-01-26 | -65.75 | $74.45 | 2.5M |
| 2022-01-25 | -84.04 | $72.72 | 841622 |
| 2022-01-24 | -72.05 | $74.38 | 1.1M |
| 2022-01-21 | -96.61 | $73.54 | 799385 |
| 2022-01-20 | -85.05 | $74.13 | 892515 |
| 2022-01-19 | -75.37 | $74.55 | 815931 |
| 2022-01-18 | -47.57 | $76.27 | 651486 |
| 2022-01-14 | -31.24 | $77.78 | 805217 |
| 2022-01-13 | -30.38 | $77.86 | 517859 |
| 2022-01-12 | -31.14 | $77.79 | 1.2M |
| 2022-01-11 | -1.41 | $80.54 | 859231 |
| 2022-01-10 | -16.07 | $79.15 | 977350 |
| 2022-01-07 | -18.24 | $78.95 | 950116 |
| 2022-01-06 | -30.08 | $77.86 | 984300 |
| 2022-01-05 | -17.81 | $78.99 | 1.2M |
| 2022-01-04 | -3.68 | $79.28 | 804701 |
| 2022-01-03 | -16.96 | $77.43 | 490339 |
| 2021-12-31 | -14.16 | $77.53 | 514668 |
| 2021-12-30 | -8.55 | $77.95 | 499655 |
| 2021-12-29 | -4.39 | $78.06 | 560654 |
| 2021-12-28 | -4.34 | $76.87 | 454340 |
| 2021-12-27 | -5.67 | $76.24 | 317118 |
| 2021-12-23 | -26.30 | $74.93 | 380163 |
| 2021-12-22 | -43.02 | $74.33 | 407309 |
| 2021-12-21 | -62.15 | $72.96 | 660769 |
| 2021-12-20 | -63.27 | $72.88 | 652945 |
| 2021-12-17 | -53.64 | $73.75 | 1.4M |
| 2021-12-16 | -55.23 | $73.63 | 655061 |
| 2021-12-15 | -58.89 | $73.51 | 822629 |
| 2021-12-14 | -49.94 | $74.55 | 900274 |
| 2021-12-13 | -48.04 | $75.16 | 757578 |
| 2021-12-10 | -42.54 | $75.68 | 792035 |
| 2021-12-09 | -41.69 | $75.76 | 1.1M |
| 2021-12-08 | -49.42 | $75.03 | 986216 |
| 2021-12-07 | -54.18 | $74.58 | 1.5M |
| 2021-12-06 | -75.21 | $72.89 | 1.9M |
| 2021-12-03 | -91.46 | $71.16 | 816104 |
| 2021-12-02 | -88.17 | $71.51 | 886187 |
| 2021-12-01 | -99.62 | $70.34 | 1.0M |
| 2021-11-30 | -94.85 | $71.06 | 1.4M |
| 2021-11-29 | -92.40 | $73.77 | 635528 |
| 2021-11-26 | -98.05 | $73.64 | 687369 |
| 2021-11-24 | -77.79 | $75.90 | 579761 |
| 2021-11-23 | -55.86 | $76.90 | 563100 |
| 2021-11-22 | -64.84 | $76.21 | 483910 |
| 2021-11-19 | -65.76 | $76.14 | 552350 |
| 2021-11-18 | -54.95 | $76.97 | 434209 |
| 2021-11-17 | -47.92 | $77.51 | 357307 |
| 2021-11-16 | -42.32 | $77.94 | 447479 |
| 2021-11-15 | -35.55 | $78.46 | 378056 |
| 2021-11-12 | -25.26 | $79.25 | 489775 |
| 2021-11-11 | -35.68 | $78.45 | 681674 |
| 2021-11-10 | -39.19 | $78.18 | 419793 |
| 2021-11-09 | -39.58 | $78.15 | 698117 |
| 2021-11-08 | -33.20 | $78.64 | 619994 |
| 2021-11-05 | -14.19 | $80.10 | 787905 |
| 2021-11-04 | -32.68 | $78.68 | 782578 |
| 2021-11-03 | -28.91 | $78.97 | 722013 |
| 2021-11-02 | -38.41 | $78.24 | 1.6M |
| 2021-11-01 | -55.90 | $76.65 | 1.1M |
| 2021-10-29 | -60.11 | $76.35 | 757705 |
| 2021-10-28 | -71.77 | $75.52 | 783549 |
| 2021-10-27 | -90.45 | $74.19 | 783619 |
| 2021-10-26 | -94.82 | $75.32 | 872802 |
| 2021-10-25 | -88.93 | $76.21 | 1.4M |
| 2021-10-22 | -14.89 | $79.89 | 346536 |
| 2021-10-21 | -32.60 | $79.01 | 365534 |
| 2021-10-20 | -43.46 | $78.47 | 582272 |
| 2021-10-19 | -73.84 | $76.96 | 588682 |
| 2021-10-18 | -80.39 | $76.53 | 633304 |
| 2021-10-15 | -57.37 | $77.44 | 610021 |
| 2021-10-14 | -36.69 | $78.59 | 517933 |
| 2021-10-13 | -52.34 | $77.72 | 593465 |
| 2021-10-12 | -38.31 | $78.50 | 730813 |
| 2021-10-11 | -23.56 | $79.32 | 610239 |
| 2021-10-08 | -14.39 | $79.83 | 422721 |
| 2021-10-07 | -16.55 | $79.71 | 588899 |
| 2021-10-06 | -35.95 | $78.17 | 704672 |
| 2021-10-05 | -26.86 | $78.61 | 880736 |
| 2021-10-04 | -35.81 | $78.10 | 557927 |
| 2021-10-01 | -26.69 | $78.53 | 851019 |
| 2021-09-30 | -77.00 | $76.16 | 948248 |
| 2021-09-29 | -31.81 | $78.28 | 505062 |
| 2021-09-28 | -34.22 | $78.13 | 874544 |
| 2021-09-27 | -22.61 | $78.70 | 531370 |
| 2021-09-24 | -30.54 | $78.10 | 472431 |
| 2021-09-23 | -38.47 | $77.60 | 586488 |
| 2021-09-22 | -51.35 | $76.86 | 785057 |
| 2021-09-21 | -74.50 | $75.53 | 474000 |
| 2021-09-20 | -66.84 | $75.97 | 483805 |
| 2021-09-17 | -40.73 | $77.47 | 1.2M |
| 2021-09-16 | -25.07 | $78.37 | 552386 |
| 2021-09-15 | -22.11 | $78.54 | 634469 |
| 2021-09-14 | -23.85 | $78.44 | 654937 |
| 2021-09-13 | -36.55 | $77.71 | 730023 |
| 2021-09-10 | -53.09 | $76.76 | 567566 |
| 2021-09-09 | -35.51 | $77.77 | 375251 |
| 2021-09-08 | -21.76 | $78.56 | 640166 |
| 2021-09-07 | -21.41 | $78.58 | 955773 |
| 2021-09-03 | -24.89 | $78.38 | 585536 |
| 2021-09-02 | -8.36 | $79.33 | 1.1M |
| 2021-09-01 | -31.44 | $76.66 | 689607 |
| 2021-08-31 | -76.30 | $75.59 | 860663 |
| 2021-08-30 | -84.98 | $75.18 | 370947 |
| 2021-08-27 | -84.50 | $75.23 | 360783 |
| 2021-08-26 | -99.14 | $74.13 | 549533 |
| 2021-08-25 | -88.24 | $75.50 | 395664 |
| 2021-08-24 | -86.94 | $75.59 | 409736 |
| 2021-08-23 | -84.76 | $75.74 | 437206 |
| 2021-08-20 | -86.36 | $75.63 | 454584 |
| 2021-08-19 | -84.47 | $75.76 | 669888 |
| 2021-08-18 | -84.18 | $75.78 | 413233 |
| 2021-08-17 | -59.79 | $77.46 | 519395 |
| 2021-08-16 | -66.12 | $76.72 | 512069 |
| 2021-08-13 | -69.49 | $75.68 | 425454 |
| 2021-08-12 | -70.43 | $75.60 | 699513 |
| 2021-08-11 | -66.90 | $75.90 | 738820 |
| 2021-08-10 | -71.26 | $75.53 | 1.1M |
| 2021-08-09 | -63.25 | $76.21 | 768739 |
| 2021-08-06 | -53.59 | $77.03 | 519530 |
| 2021-08-05 | -57.12 | $76.73 | 1.0M |
| 2021-08-04 | -50.41 | $77.30 | 1.2M |
| 2021-08-03 | -14.25 | $80.37 | 2.0M |
| 2021-08-02 | -4.12 | $81.23 | 1.1M |
| 2021-07-30 | -6.24 | $80.15 | 631903 |
| 2021-07-29 | -1.38 | $80.22 | 435745 |
| 2021-07-28 | -3.05 | $79.44 | 799442 |
| 2021-07-27 | -2.79 | $78.67 | 656925 |
| 2021-07-26 | -12.30 | $77.37 | 457685 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.12
2026-07-22
Close Price
$84.81
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
6.99
Average
19.34
Maximum
52.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 32.12 | $84.81 | 1.2M |
| 2026-07-21 | 32.82 | $85.86 | 1.2M |
| 2026-07-20 | 33.12 | $86.20 | 1.4M |
| 2026-07-17 | 33.40 | $87.82 | 1.2M |
| 2026-07-16 | 33.02 | $88.26 | 1.8M |
| 2026-07-15 | 32.54 | $87.16 | 1.2M |
| 2026-07-14 | 32.20 | $86.91 | 1.4M |
| 2026-07-13 | 32.10 | $85.79 | 1.1M |
| 2026-07-10 | 32.24 | $84.40 | 1.2M |
| 2026-07-09 | 32.45 | $83.86 | 1.2M |
| 2026-07-08 | 32.95 | $83.22 | 1.5M |
| 2026-07-07 | 33.22 | $86.84 | 1.0M |
| 2026-07-06 | 32.02 | $86.62 | 1.2M |
| 2026-07-02 | 30.89 | $86.43 | 2.2M |
| 2026-07-01 | 29.76 | $84.52 | 1.2M |
| 2026-06-30 | 28.75 | $83.52 | 1.3M |
| 2026-06-29 | 27.88 | $84.29 | 1.1M |
| 2026-06-26 | 26.96 | $84.95 | 2.4M |
| 2026-06-25 | 25.67 | $83.69 | 1.0M |
| 2026-06-24 | 24.44 | $82.82 | 1.1M |
| 2026-06-23 | 23.36 | $80.10 | 1.4M |
| 2026-06-22 | 22.79 | $78.67 | 1.0M |
| 2026-06-18 | 22.19 | $79.92 | 2.1M |
| 2026-06-17 | 21.84 | $79.97 | 954929 |
| 2026-06-16 | 21.38 | $81.21 | 791945 |
| 2026-06-15 | 20.43 | $81.09 | 1.2M |
| 2026-06-12 | 19.19 | $81.25 | 1.1M |
| 2026-06-11 | 17.90 | $80.22 | 1.7M |
| 2026-06-10 | 16.90 | $78.85 | 1.4M |
| 2026-06-09 | 15.85 | $80.03 | 2.3M |
| 2026-06-08 | 14.82 | $78.05 | 1.2M |
| 2026-06-05 | 14.38 | $77.45 | 1.3M |
| 2026-06-04 | 14.07 | $76.30 | 1.4M |
| 2026-06-03 | 13.82 | $75.74 | 1.2M |
| 2026-06-02 | 13.86 | $76.04 | 1.5M |
| 2026-06-01 | 13.74 | $76.40 | 1.4M |
| 2026-05-29 | 13.60 | $76.58 | 2.5M |
| 2026-05-28 | 13.40 | $76.32 | 989700 |
| 2026-05-27 | 13.50 | $75.67 | 1.9M |
| 2026-05-26 | 13.70 | $73.90 | 1.2M |
| 2026-05-22 | 14.24 | $74.21 | 1.0M |
| 2026-05-21 | 14.81 | $73.50 | 1.0M |
| 2026-05-20 | 15.04 | $73.23 | 1.4M |
| 2026-05-19 | 15.29 | $72.92 | 1.5M |
| 2026-05-18 | 15.65 | $72.69 | 1.3M |
| 2026-05-15 | 16.09 | $72.72 | 3.1M |
| 2026-05-14 | 16.34 | $72.61 | 3.1M |
| 2026-05-13 | 16.44 | $69.45 | 1.3M |
| 2026-05-12 | 15.81 | $69.35 | 1.7M |
| 2026-05-11 | 14.93 | $68.99 | 2.1M |
| 2026-05-08 | 14.01 | $70.82 | 1.4M |
| 2026-05-07 | 13.16 | $70.50 | 2.9M |
| 2026-05-06 | 12.36 | $72.44 | 2.5M |
| 2026-05-05 | 11.89 | $74.37 | 2.5M |
| 2026-05-04 | 10.94 | $72.02 | 2.5M |
| 2026-05-01 | 10.34 | $73.93 | 1.8M |
| 2026-04-30 | 10.10 | $74.59 | 1.4M |
| 2026-04-29 | 9.80 | $73.80 | 1.3M |
| 2026-04-28 | 9.66 | $76.12 | 1.1M |
| 2026-04-27 | 10.10 | $77.20 | 1.2M |
| 2026-04-24 | 10.09 | $77.54 | 843651 |
| 2026-04-23 | 10.09 | $78.22 | 838900 |
| 2026-04-22 | 9.93 | $78.11 | 1.0M |
| 2026-04-21 | 9.54 | $78.84 | 1.1M |
| 2026-04-20 | 8.83 | $79.15 | 1.4M |
| 2026-04-17 | 8.42 | $78.83 | 1.0M |
| 2026-04-16 | 7.99 | $77.21 | 908626 |
| 2026-04-15 | 8.08 | $77.42 | 869400 |
| 2026-04-14 | 8.20 | $77.20 | 814600 |
| 2026-04-13 | 8.43 | $75.99 | 642400 |
| 2026-04-10 | 8.57 | $75.34 | 874200 |
| 2026-04-09 | 9.01 | $75.62 | 699100 |
| 2026-04-08 | 9.46 | $75.53 | 1.5M |
| 2026-04-07 | 9.94 | $73.85 | 759639 |
| 2026-04-06 | 9.98 | $74.86 | 894231 |
| 2026-04-02 | 10.06 | $73.94 | 1.2M |
| 2026-04-01 | 10.15 | $73.04 | 1.1M |
| 2026-03-31 | 10.67 | $73.70 | 1.0M |
| 2026-03-30 | 11.17 | $72.70 | 941828 |
| 2026-03-27 | 11.27 | $72.10 | 982731 |
| 2026-03-26 | 11.37 | $73.71 | 1.0M |
| 2026-03-25 | 11.95 | $74.25 | 917807 |
| 2026-03-24 | 12.47 | $74.02 | 1.0M |
| 2026-03-23 | 12.87 | $74.46 | 1.3M |
| 2026-03-20 | 13.30 | $72.29 | 1.3M |
| 2026-03-19 | 13.35 | $72.68 | 1.6M |
| 2026-03-18 | 13.34 | $73.12 | 1.1M |
| 2026-03-17 | 13.73 | $74.87 | 1.3M |
| 2026-03-16 | 14.36 | $74.61 | 994064 |
| 2026-03-13 | 15.03 | $75.57 | 1.2M |
| 2026-03-12 | 15.77 | $74.97 | 1.7M |
| 2026-03-11 | 16.55 | $76.50 | 1.1M |
| 2026-03-10 | 17.26 | $76.29 | 1.4M |
| 2026-03-09 | 17.81 | $78.10 | 1.4M |
| 2026-03-06 | 18.56 | $77.60 | 1.7M |
| 2026-03-05 | 19.07 | $80.17 | 1.3M |
| 2026-03-04 | 18.93 | $80.58 | 1.3M |
| 2026-03-03 | 18.74 | $80.21 | 1.3M |
| 2026-03-02 | 18.73 | $81.37 | 1.4M |
| 2026-02-27 | 18.27 | $82.39 | 1.6M |
| 2026-02-26 | 17.70 | $81.47 | 2.2M |
| 2026-02-25 | 17.15 | $81.91 | 2.5M |
| 2026-02-24 | 16.25 | $83.35 | 4.6M |
| 2026-02-23 | 14.78 | $80.57 | 2.5M |
| 2026-02-20 | 14.44 | $79.57 | 1.6M |
| 2026-02-19 | 14.68 | $76.80 | 1.1M |
| 2026-02-18 | 15.35 | $78.03 | 1.0M |
| 2026-02-17 | 16.01 | $77.21 | 1.2M |
| 2026-02-13 | 16.80 | $78.19 | 1.5M |
| 2026-02-12 | 17.46 | $78.43 | 1.9M |
| 2026-02-11 | 17.95 | $81.69 | 1.4M |
| 2026-02-10 | 17.67 | $81.02 | 1.4M |
| 2026-02-09 | 17.38 | $80.10 | 1.1M |
| 2026-02-06 | 17.48 | $79.72 | 2.0M |
| 2026-02-05 | 17.58 | $77.00 | 1.2M |
| 2026-02-04 | 18.29 | $75.26 | 1.3M |
| 2026-02-03 | 18.26 | $73.14 | 1.1M |
| 2026-02-02 | 18.24 | $75.31 | 861116 |
| 2026-01-30 | 18.70 | $75.48 | 1.1M |
| 2026-01-29 | 19.05 | $74.34 | 991800 |
| 2026-01-28 | 19.59 | $75.08 | 1.3M |
| 2026-01-27 | 20.48 | $76.87 | 1.2M |
| 2026-01-26 | 21.20 | $77.59 | 554918 |
| 2026-01-23 | 21.80 | $77.21 | 1.0M |
| 2026-01-22 | 22.34 | $78.47 | 944500 |
| 2026-01-21 | 22.38 | $78.94 | 924105 |
| 2026-01-20 | 22.54 | $77.73 | 1.5M |
| 2026-01-16 | 22.71 | $79.98 | 1.9M |
| 2026-01-15 | 22.84 | $78.08 | 1.4M |
| 2026-01-14 | 23.25 | $76.26 | 1.5M |
| 2026-01-13 | 24.41 | $75.82 | 1.1M |
| 2026-01-12 | 25.37 | $76.13 | 1.9M |
| 2026-01-09 | 26.39 | $77.64 | 1.4M |
| 2026-01-08 | 26.57 | $79.00 | 1.1M |
| 2026-01-07 | 25.83 | $78.14 | 937027 |
| 2026-01-06 | 25.41 | $78.55 | 1.6M |
| 2026-01-05 | 24.97 | $78.54 | 1.3M |
| 2026-01-02 | 24.76 | $76.82 | 922404 |
| 2025-12-31 | 24.92 | $75.58 | 595300 |
| 2025-12-30 | 25.30 | $76.44 | 653735 |
| 2025-12-29 | 25.21 | $76.44 | 701100 |
| 2025-12-26 | 25.17 | $76.13 | 812400 |
| 2025-12-24 | 25.24 | $76.19 | 510500 |
| 2025-12-23 | 25.20 | $76.50 | 825044 |
| 2025-12-22 | 24.87 | $77.58 | 1.3M |
| 2025-12-19 | 24.38 | $77.35 | 2.6M |
| 2025-12-18 | 23.99 | $77.02 | 1.1M |
| 2025-12-17 | 23.72 | $76.61 | 1.6M |
| 2025-12-16 | 23.38 | $77.05 | 993213 |
| 2025-12-15 | 23.02 | $77.39 | 1.4M |
| 2025-12-12 | 22.41 | $76.55 | 1.1M |
| 2025-12-11 | 21.97 | $76.24 | 1.3M |
| 2025-12-10 | 21.52 | $75.88 | 1.5M |
| 2025-12-09 | 21.31 | $74.44 | 1.3M |
| 2025-12-08 | 21.43 | $72.86 | 1.1M |
| 2025-12-05 | 21.88 | $73.62 | 1.1M |
| 2025-12-04 | 22.39 | $73.34 | 1.1M |
| 2025-12-03 | 23.04 | $72.88 | 1.7M |
| 2025-12-02 | 23.83 | $71.67 | 1.6M |
| 2025-12-01 | 24.65 | $73.11 | 1.5M |
| 2025-11-28 | 24.89 | $74.57 | 453727 |
| 2025-11-26 | 24.49 | $75.25 | 943600 |
| 2025-11-25 | 23.77 | $75.50 | 1.4M |
| 2025-11-24 | 23.02 | $74.46 | 1.4M |
| 2025-11-21 | 22.40 | $73.40 | 1.5M |
| 2025-11-20 | 21.90 | $71.18 | 967200 |
| 2025-11-19 | 21.98 | $70.60 | 1.2M |
| 2025-11-18 | 22.08 | $71.20 | 1.4M |
| 2025-11-17 | 22.26 | $71.25 | 1.3M |
| 2025-11-14 | 22.18 | $71.43 | 1.5M |
| 2025-11-13 | 21.86 | $73.34 | 1.4M |
| 2025-11-12 | 21.14 | $72.84 | 967031 |
| 2025-11-11 | 20.21 | $73.22 | 1.5M |
| 2025-11-10 | 19.24 | $73.00 | 1.5M |
| 2025-11-07 | 18.24 | $71.90 | 1.5M |
| 2025-11-06 | 17.48 | $70.06 | 1.7M |
| 2025-11-05 | 16.68 | $72.01 | 2.4M |
| 2025-11-04 | 15.14 | $71.61 | 4.4M |
| 2025-11-03 | 13.52 | $64.64 | 4.2M |
| 2025-10-31 | 14.07 | $63.20 | 2.1M |
| 2025-10-30 | 14.31 | $62.90 | 1.6M |
| 2025-10-29 | 14.57 | $62.32 | 1.3M |
| 2025-10-28 | 14.18 | $63.21 | 1.3M |
| 2025-10-27 | 14.21 | $63.54 | 1.2M |
| 2025-10-24 | 14.25 | $63.84 | 876600 |
| 2025-10-23 | 14.05 | $63.59 | 1.6M |
| 2025-10-22 | 13.84 | $63.51 | 2.2M |
| 2025-10-21 | 13.72 | $64.23 | 1.2M |
| 2025-10-20 | 13.33 | $63.93 | 1.3M |
| 2025-10-17 | 12.91 | $62.98 | 1.4M |
| 2025-10-16 | 11.96 | $62.03 | 1.5M |
| 2025-10-15 | 10.97 | $63.25 | 1.5M |
| 2025-10-14 | 10.21 | $63.39 | 1.5M |
| 2025-10-13 | 9.37 | $63.00 | 1.3M |
| 2025-10-10 | 8.64 | $63.17 | 1.3M |
| 2025-10-09 | 7.86 | $64.57 | 1.4M |
| 2025-10-08 | 7.54 | $64.73 | 1.7M |
| 2025-10-07 | 7.20 | $64.88 | 1.1M |
| 2025-10-06 | 7.27 | $66.04 | 1.2M |
| 2025-10-03 | 7.39 | $67.03 | 917845 |
| 2025-10-02 | 7.60 | $66.03 | 1.4M |
| 2025-10-01 | 7.62 | $65.60 | 1.2M |
| 2025-09-30 | 7.73 | $66.37 | 1.5M |
| 2025-09-29 | 7.65 | $66.05 | 910400 |
| 2025-09-26 | 7.59 | $66.06 | 1.0M |
| 2025-09-25 | 7.56 | $65.64 | 1.2M |
| 2025-09-24 | 7.53 | $67.75 | 1.0M |
| 2025-09-23 | 7.49 | $69.21 | 1.2M |
| 2025-09-22 | 7.32 | $67.92 | 1.5M |
| 2025-09-19 | 7.65 | $67.86 | 5.6M |
| 2025-09-18 | 7.88 | $68.55 | 1.4M |
| 2025-09-17 | 8.15 | $67.37 | 1.6M |
| 2025-09-16 | 8.39 | $68.39 | 1.3M |
| 2025-09-15 | 8.33 | $68.81 | 1.5M |
| 2025-09-12 | 8.05 | $69.01 | 1.1M |
| 2025-09-11 | 7.71 | $69.55 | 1.3M |
| 2025-09-10 | 7.36 | $67.41 | 1.9M |
| 2025-09-09 | 6.99 | $67.65 | 1.2M |
| 2025-09-08 | 7.28 | $67.74 | 1.5M |
| 2025-09-05 | 7.59 | $69.43 | 1.4M |
| 2025-09-04 | 7.89 | $67.78 | 1.3M |
| 2025-09-03 | 7.90 | $67.13 | 1.5M |
| 2025-09-02 | 7.94 | $68.39 | 1.0M |
| 2025-08-29 | 8.24 | $69.58 | 1.0M |
| 2025-08-28 | 8.33 | $69.03 | 2.0M |
| 2025-08-27 | 8.56 | $68.98 | 1.8M |
| 2025-08-26 | 8.79 | $69.06 | 1.7M |
| 2025-08-25 | 8.84 | $68.47 | 1.9M |
| 2025-08-22 | 9.09 | $69.60 | 1.4M |
| 2025-08-21 | 9.27 | $68.21 | 1.0M |
| 2025-08-20 | 9.49 | $68.64 | 2.1M |
| 2025-08-19 | 9.83 | $68.31 | 1.6M |
| 2025-08-18 | 10.06 | $67.22 | 1.2M |
| 2025-08-15 | 10.42 | $67.84 | 1.7M |
| 2025-08-14 | 10.91 | $67.91 | 2.0M |
| 2025-08-13 | 11.37 | $68.99 | 1.9M |
| 2025-08-12 | 11.85 | $67.50 | 2.8M |
| 2025-08-11 | 12.03 | $66.10 | 2.1M |
| 2025-08-08 | 11.90 | $65.94 | 1.9M |
| 2025-08-07 | 11.70 | $65.90 | 2.9M |
| 2025-08-06 | 11.64 | $66.32 | 3.1M |
| 2025-08-05 | 11.21 | $64.83 | 4.5M |
| 2025-08-04 | 10.75 | $70.02 | 3.2M |
| 2025-08-01 | 11.29 | $67.98 | 1.6M |
| 2025-07-31 | 11.15 | $67.65 | 1.8M |
| 2025-07-30 | 11.11 | $69.58 | 1.7M |
| 2025-07-29 | 11.59 | $70.05 | 1.5M |
| 2025-07-28 | 12.16 | $70.46 | 1.7M |
| 2025-07-25 | 12.67 | $71.46 | 2.0M |
| 2025-07-24 | 12.87 | $72.62 | 1.1M |
| 2025-07-23 | 12.63 | $74.19 | 2.1M |
| 2025-07-22 | 12.38 | $72.20 | 1.4M |
| 2025-07-21 | 12.78 | $69.07 | 1.2M |
| 2025-07-18 | 13.03 | $69.10 | 1.2M |
| 2025-07-17 | 13.30 | $69.50 | 1.4M |
| 2025-07-16 | 13.45 | $69.32 | 2.1M |
| 2025-07-15 | 13.59 | $70.64 | 4.1M |
| 2025-07-14 | 14.29 | $70.68 | 3.3M |
| 2025-07-11 | 14.44 | $73.42 | 1.4M |
| 2025-07-10 | 14.27 | $74.53 | 1.1M |
| 2025-07-09 | 13.77 | $74.16 | 763900 |
| 2025-07-08 | 13.63 | $73.95 | 1.3M |
| 2025-07-07 | 13.50 | $73.45 | 1.4M |
| 2025-07-03 | 13.36 | $74.67 | 699008 |
| 2025-07-02 | 12.58 | $74.48 | 1.5M |
| 2025-07-01 | 11.86 | $74.48 | 1.6M |
| 2025-06-30 | 11.11 | $73.05 | 1.5M |
| 2025-06-27 | 10.81 | $73.27 | 2.3M |
| 2025-06-26 | 10.44 | $73.15 | 1.4M |
| 2025-06-25 | 10.05 | $72.79 | 1.2M |
| 2025-06-24 | 9.83 | $72.68 | 2.1M |
| 2025-06-23 | 9.60 | $71.89 | 1.9M |
| 2025-06-20 | 9.82 | $71.98 | 3.3M |
| 2025-06-18 | 9.88 | $71.13 | 2.3M |
| 2025-06-17 | 10.29 | $70.16 | 1.8M |
| 2025-06-16 | 10.55 | $70.76 | 1.7M |
| 2025-06-13 | 11.10 | $70.19 | 1.5M |
| 2025-06-12 | 11.54 | $71.08 | 1.2M |
| 2025-06-11 | 12.04 | $71.14 | 845504 |
| 2025-06-10 | 12.41 | $71.37 | 971700 |
| 2025-06-09 | 12.86 | $70.90 | 1.1M |
| 2025-06-06 | 13.49 | $70.37 | 1.1M |
| 2025-06-05 | 14.02 | $70.47 | 865137 |
| 2025-06-04 | 14.70 | $70.39 | 1.2M |
| 2025-06-03 | 15.42 | $70.57 | 2.2M |
| 2025-06-02 | 16.21 | $69.56 | 2.5M |
| 2025-05-30 | 16.69 | $69.99 | 3.1M |
| 2025-05-29 | 17.49 | $71.98 | 1.4M |
| 2025-05-28 | 17.80 | $73.40 | 1.3M |
| 2025-05-27 | 17.57 | $73.66 | 1.9M |
| 2025-05-23 | 17.32 | $71.65 | 1.5M |
| 2025-05-22 | 17.86 | $71.33 | 1.5M |
| 2025-05-21 | 18.15 | $72.08 | 2.1M |
| 2025-05-20 | 18.11 | $73.13 | 1.5M |
| 2025-05-19 | 18.07 | $71.84 | 1.2M |
| 2025-05-16 | 18.61 | $72.05 | 1.0M |
| 2025-05-15 | 19.18 | $71.54 | 1.1M |
| 2025-05-14 | 19.94 | $70.08 | 1.6M |
| 2025-05-13 | 20.90 | $70.54 | 1.5M |
| 2025-05-12 | 21.96 | $70.47 | 1.6M |
| 2025-05-09 | 23.08 | $68.64 | 2.0M |
| 2025-05-08 | 23.49 | $68.89 | 2.1M |
| 2025-05-07 | 23.93 | $66.57 | 1.4M |
| 2025-05-06 | 23.77 | $66.24 | 1.9M |
| 2025-05-05 | 23.63 | $66.58 | 2.3M |
| 2025-05-02 | 23.22 | $65.30 | 2.5M |
| 2025-05-01 | 23.22 | $64.46 | 1.3M |
| 2025-04-30 | 23.11 | $64.97 | 1.1M |
| 2025-04-29 | 23.11 | $66.16 | 663400 |
| 2025-04-28 | 23.38 | $65.57 | 1.2M |
| 2025-04-25 | 23.47 | $65.17 | 736946 |
| 2025-04-24 | 23.56 | $66.23 | 1.9M |
| 2025-04-23 | 23.74 | $65.49 | 899400 |
| 2025-04-22 | 24.00 | $64.54 | 772500 |
| 2025-04-21 | 23.36 | $63.08 | 877433 |
| 2025-04-17 | 22.52 | $64.73 | 1.4M |
| 2025-04-16 | 21.76 | $63.29 | 1.1M |
| 2025-04-15 | 20.98 | $64.28 | 1.3M |
| 2025-04-14 | 20.38 | $65.61 | 868958 |
| 2025-04-11 | 19.81 | $64.46 | 1.1M |
| 2025-04-10 | 19.22 | $63.56 | 2.0M |
| 2025-04-09 | 18.09 | $66.16 | 2.8M |
| 2025-04-08 | 16.90 | $62.70 | 1.8M |
| 2025-04-07 | 15.86 | $64.31 | 2.6M |
| 2025-04-04 | 14.64 | $65.47 | 2.4M |
| 2025-04-03 | 13.54 | $66.59 | 1.3M |
| 2025-04-02 | 13.00 | $69.25 | 1.2M |
| 2025-04-01 | 12.98 | $69.07 | 1.2M |
| 2025-03-31 | 12.89 | $68.49 | 1.3M |
| 2025-03-28 | 12.59 | $68.62 | 1.0M |
| 2025-03-27 | 12.48 | $69.40 | 1.2M |
| 2025-03-26 | 12.51 | $69.75 | 922242 |
| 2025-03-25 | 12.54 | $69.38 | 1.3M |
| 2025-03-24 | 12.57 | $70.76 | 780046 |
| 2025-03-21 | 12.75 | $69.39 | 1.5M |
| 2025-03-20 | 12.68 | $70.45 | 1.2M |
| 2025-03-19 | 12.99 | $70.84 | 2.4M |
| 2025-03-18 | 13.40 | $72.00 | 832415 |
| 2025-03-17 | 13.95 | $71.80 | 2.0M |
| 2025-03-14 | 14.53 | $70.58 | 1.4M |
| 2025-03-13 | 14.71 | $69.81 | 1.6M |
| 2025-03-12 | 14.89 | $69.94 | 1.6M |
| 2025-03-11 | 15.23 | $72.92 | 1.8M |
| 2025-03-10 | 15.78 | $75.45 | 3.1M |
| 2025-03-07 | 16.14 | $74.59 | 2.1M |
| 2025-03-06 | 16.78 | $72.96 | 2.6M |
| 2025-03-05 | 16.83 | $71.46 | 2.5M |
| 2025-03-04 | 16.42 | $70.31 | 2.4M |
| 2025-03-03 | 15.71 | $70.81 | 2.2M |
| 2025-02-28 | 15.18 | $72.17 | 11.2M |
| 2025-02-27 | 14.84 | $72.12 | 4.2M |
| 2025-02-26 | 14.51 | $72.55 | 3.9M |
| 2025-02-25 | 14.28 | $75.82 | 3.6M |
| 2025-02-24 | 14.27 | $77.64 | 3.5M |
| 2025-02-21 | 14.91 | $77.24 | 3.3M |
| 2025-02-20 | 15.45 | $78.05 | 1.1M |
| 2025-02-19 | 15.88 | $77.83 | 988147 |
| 2025-02-18 | 16.54 | $77.63 | 2.6M |
| 2025-02-14 | 17.30 | $76.00 | 1.5M |
| 2025-02-13 | 18.01 | $77.62 | 1.5M |
| 2025-02-12 | 18.37 | $77.20 | 1.2M |
| 2025-02-11 | 18.96 | $77.48 | 1.3M |
| 2025-02-10 | 19.25 | $78.90 | 2.3M |
| 2025-02-07 | 19.03 | $79.00 | 1.1M |
| 2025-02-06 | 18.73 | $79.85 | 1.1M |
| 2025-02-05 | 18.04 | $81.91 | 1.3M |
| 2025-02-04 | 16.94 | $80.58 | 1.5M |
| 2025-02-03 | 16.11 | $79.57 | 2.9M |
| 2025-01-31 | 15.26 | $80.00 | 1.3M |
| 2025-01-30 | 14.16 | $80.03 | 2.4M |
| 2025-01-29 | 12.94 | $79.87 | 6.1M |
| 2025-01-28 | 11.64 | $76.10 | 1.0M |
| 2025-01-27 | 11.20 | $76.69 | 1.4M |
| 2025-01-24 | 10.73 | $74.97 | 814700 |
| 2025-01-23 | 10.72 | $74.75 | 1.0M |
| 2025-01-22 | 10.38 | $74.78 | 985700 |
| 2025-01-21 | 10.17 | $74.19 | 2.0M |
| 2025-01-17 | 9.86 | $73.22 | 1.1M |
| 2025-01-16 | 9.90 | $71.75 | 990200 |
| 2025-01-15 | 10.32 | $71.15 | 981737 |
| 2025-01-14 | 10.61 | $71.27 | 900010 |
| 2025-01-13 | 11.17 | $70.70 | 608600 |
| 2025-01-10 | 11.61 | $69.67 | 1.1M |
| 2025-01-08 | 12.22 | $71.06 | 901100 |
| 2025-01-07 | 12.71 | $71.67 | 1.1M |
| 2025-01-06 | 12.97 | $71.76 | 1.3M |
| 2025-01-03 | 13.27 | $69.09 | 803700 |
| 2025-01-02 | 13.49 | $68.55 | 885300 |
| 2024-12-31 | 13.72 | $69.20 | 553500 |
| 2024-12-30 | 14.19 | $69.17 | 655300 |
| 2024-12-27 | 14.71 | $70.42 | 501200 |
| 2024-12-26 | 15.46 | $70.97 | 851500 |
| 2024-12-24 | 16.26 | $70.01 | 421009 |
| 2024-12-23 | 16.52 | $70.06 | 1.1M |
| 2024-12-20 | 16.81 | $69.82 | 2.8M |
| 2024-12-19 | 16.99 | $68.95 | 1.5M |
| 2024-12-18 | 17.19 | $70.61 | 1.8M |
| 2024-12-17 | 17.85 | $73.18 | 1.5M |
| 2024-12-16 | 18.41 | $75.14 | 1.6M |
| 2024-12-13 | 18.43 | $76.60 | 1.9M |
| 2024-12-12 | 18.25 | $77.03 | 1.8M |
| 2024-12-11 | 17.82 | $76.85 | 2.0M |
| 2024-12-10 | 17.37 | $74.73 | 1.2M |
| 2024-12-09 | 17.44 | $74.98 | 1.7M |
| 2024-12-06 | 17.51 | $73.00 | 2.1M |
| 2024-12-05 | 18.29 | $72.49 | 1.4M |
| 2024-12-04 | 19.10 | $74.49 | 947300 |
| 2024-12-03 | 19.38 | $75.21 | 1.4M |
| 2024-12-02 | 19.35 | $76.50 | 1.5M |
| 2024-11-29 | 18.95 | $77.05 | 608600 |
| 2024-11-27 | 18.18 | $77.66 | 832800 |
| 2024-11-26 | 17.37 | $77.28 | 2.2M |
| 2024-11-25 | 16.81 | $76.84 | 2.6M |
| 2024-11-22 | 15.97 | $75.08 | 3.4M |
| 2024-11-21 | 15.56 | $73.77 | 1.6M |
| 2024-11-20 | 15.40 | $73.73 | 3.2M |
| 2024-11-19 | 14.95 | $74.84 | 3.3M |
| 2024-11-18 | 14.32 | $73.89 | 3.6M |
| 2024-11-15 | 13.87 | $68.76 | 2.5M |
| 2024-11-14 | 13.44 | $66.54 | 1.5M |
| 2024-11-13 | 12.43 | $67.74 | 947823 |
| 2024-11-12 | 11.45 | $67.46 | 943800 |
| 2024-11-11 | 10.58 | $68.29 | 1.1M |
| 2024-11-08 | 9.88 | $68.00 | 871840 |
| 2024-11-07 | 9.14 | $69.43 | 1.9M |
| 2024-11-06 | 8.38 | $70.01 | 3.1M |
| 2024-11-05 | 8.05 | $68.99 | 3.6M |
| 2024-11-04 | 7.53 | $72.33 | 2.2M |
| 2024-11-01 | 7.64 | $70.37 | 1.7M |
| 2024-10-31 | 7.80 | $70.23 | 1.1M |
| 2024-10-30 | 7.82 | $70.64 | 1.8M |
| 2024-10-29 | 7.81 | $70.38 | 1.5M |
| 2024-10-28 | 7.79 | $71.11 | 757408 |
| 2024-10-25 | 7.63 | $70.00 | 742601 |
| 2024-10-24 | 7.43 | $70.88 | 2.2M |
| 2024-10-23 | 7.46 | $70.22 | 1.9M |
| 2024-10-22 | 7.40 | $71.19 | 578544 |
| 2024-10-21 | 7.58 | $71.59 | 735500 |
| 2024-10-18 | 7.73 | $72.39 | 688200 |
| 2024-10-17 | 7.89 | $71.67 | 721820 |
| 2024-10-16 | 8.18 | $71.75 | 964700 |
| 2024-10-15 | 8.48 | $71.10 | 1.6M |
| 2024-10-14 | 8.92 | $71.01 | 960217 |
| 2024-10-11 | 9.02 | $70.53 | 2.7M |
| 2024-10-10 | 9.16 | $70.04 | 684232 |
| 2024-10-09 | 9.13 | $70.51 | 666744 |
| 2024-10-08 | 9.19 | $69.99 | 581300 |
| 2024-10-07 | 8.93 | $69.30 | 918935 |
| 2024-10-04 | 8.76 | $70.56 | 692300 |
| 2024-10-03 | 8.86 | $70.54 | 1.2M |
| 2024-10-02 | 8.97 | $71.21 | 1.5M |
| 2024-10-01 | 9.42 | $71.94 | 987565 |
| 2024-09-30 | 9.89 | $72.90 | 1.4M |
| 2024-09-27 | 9.90 | $73.22 | 2.5M |
| 2024-09-26 | 9.91 | $70.86 | 2.5M |
| 2024-09-25 | 10.23 | $69.83 | 1.3M |
| 2024-09-24 | 10.43 | $70.70 | 761886 |
| 2024-09-23 | 10.89 | $71.63 | 3.0M |
| 2024-09-20 | 11.11 | $71.15 | 2.8M |
| 2024-09-19 | 11.39 | $72.54 | 1.9M |
| 2024-09-18 | 11.26 | $72.46 | 1.6M |
| 2024-09-17 | 11.42 | $71.24 | 1.7M |
| 2024-09-16 | 11.82 | $69.87 | 1.5M |
| 2024-09-13 | 12.38 | $70.38 | 1.3M |
| 2024-09-12 | 13.01 | $68.17 | 1.3M |
| 2024-09-11 | 12.62 | $67.05 | 3.4M |
| 2024-09-10 | 11.83 | $67.55 | 3.8M |
| 2024-09-09 | 11.47 | $68.89 | 1.6M |
| 2024-09-06 | 11.31 | $68.81 | 2.2M |
| 2024-09-05 | 11.51 | $69.86 | 1.2M |
| 2024-09-04 | 11.61 | $69.45 | 1.2M |
| 2024-09-03 | 11.89 | $70.46 | 1.7M |
| 2024-08-30 | 12.44 | $70.55 | 1.2M |
| 2024-08-29 | 13.03 | $70.82 | 1.9M |
| 2024-08-28 | 13.53 | $70.48 | 1.6M |
| 2024-08-27 | 14.23 | $72.16 | 3.0M |
| 2024-08-26 | 14.29 | $70.90 | 3.0M |
| 2024-08-23 | 14.56 | $70.82 | 833575 |
| 2024-08-22 | 14.92 | $69.84 | 1.5M |
| 2024-08-21 | 15.55 | $69.87 | 3.0M |
| 2024-08-20 | 16.26 | $69.00 | 2.5M |
| 2024-08-19 | 17.01 | $69.82 | 958300 |
| 2024-08-16 | 17.62 | $69.79 | 946600 |
| 2024-08-15 | 18.45 | $69.78 | 1.7M |
| 2024-08-14 | 19.32 | $68.51 | 1.2M |
| 2024-08-13 | 20.34 | $69.44 | 1.2M |
| 2024-08-12 | 21.40 | $67.89 | 4.0M |
| 2024-08-09 | 22.26 | $68.94 | 2.4M |
| 2024-08-08 | 23.23 | $68.16 | 1.8M |
| 2024-08-07 | 23.78 | $65.77 | 3.5M |
| 2024-08-06 | 24.35 | $63.92 | 8.9M |
| 2024-08-05 | 24.76 | $69.56 | 3.2M |
| 2024-08-02 | 25.49 | $71.02 | 3.9M |
| 2024-08-01 | 25.90 | $72.78 | 2.3M |
| 2024-07-31 | 25.28 | $71.94 | 1.3M |
| 2024-07-30 | 24.66 | $72.44 | 1.1M |
| 2024-07-29 | 23.89 | $71.47 | 1.3M |
| 2024-07-26 | 23.20 | $72.31 | 1.1M |
| 2024-07-25 | 22.38 | $71.04 | 1.2M |
| 2024-07-24 | 21.58 | $70.29 | 1.4M |
| 2024-07-23 | 20.98 | $69.99 | 1.4M |
| 2024-07-22 | 20.35 | $70.95 | 1.6M |
| 2024-07-19 | 19.37 | $70.34 | 1.5M |
| 2024-07-18 | 18.55 | $70.67 | 1.9M |
| 2024-07-17 | 17.50 | $71.22 | 2.3M |
| 2024-07-16 | 16.70 | $67.59 | 1.6M |
| 2024-07-15 | 16.99 | $65.84 | 1.0M |
| 2024-07-12 | 17.80 | $65.15 | 1.4M |
| 2024-07-11 | 18.35 | $65.10 | 1.3M |
| 2024-07-10 | 18.86 | $64.19 | 691496 |
| 2024-07-09 | 19.02 | $64.44 | 744911 |
| 2024-07-08 | 19.28 | $64.75 | 595132 |
| 2024-07-05 | 19.72 | $64.96 | 1.5M |
| 2024-07-03 | 19.93 | $64.79 | 702880 |
| 2024-07-02 | 20.23 | $65.60 | 1.0M |
| 2024-07-01 | 20.66 | $65.11 | 1.9M |
| 2024-06-28 | 20.86 | $64.10 | 1.6M |
| 2024-06-27 | 20.61 | $64.09 | 927040 |
| 2024-06-26 | 20.35 | $64.56 | 1.2M |
| 2024-06-25 | 20.29 | $66.10 | 824054 |
| 2024-06-24 | 20.70 | $67.27 | 632623 |
| 2024-06-21 | 21.60 | $67.26 | 1.6M |
| 2024-06-20 | 22.18 | $66.55 | 931530 |
| 2024-06-18 | 22.85 | $68.28 | 1.5M |
| 2024-06-17 | 23.56 | $66.18 | 1.4M |
| 2024-06-14 | 22.71 | $65.80 | 730253 |
| 2024-06-13 | 21.38 | $66.27 | 905168 |
| 2024-06-12 | 19.99 | $66.41 | 1.0M |
| 2024-06-11 | 18.78 | $66.51 | 796744 |
| 2024-06-10 | 17.53 | $67.42 | 875035 |
| 2024-06-07 | 16.50 | $68.51 | 852850 |
| 2024-06-06 | 15.70 | $68.60 | 1.1M |
| 2024-06-05 | 14.86 | $69.64 | 668333 |
| 2024-06-04 | 14.26 | $69.64 | 633264 |
| 2024-06-03 | 13.83 | $69.68 | 783237 |
| 2024-05-31 | 13.22 | $69.34 | 2.3M |
| 2024-05-30 | 12.57 | $69.25 | 1.2M |
| 2024-05-29 | 12.01 | $70.14 | 738098 |
| 2024-05-28 | 11.59 | $71.15 | 1.0M |
| 2024-05-24 | 11.55 | $71.72 | 458504 |
| 2024-05-23 | 11.60 | $71.52 | 876845 |
| 2024-05-22 | 11.80 | $72.38 | 571179 |
| 2024-05-21 | 12.41 | $73.25 | 920338 |
| 2024-05-20 | 12.87 | $73.47 | 800946 |
| 2024-05-17 | 13.19 | $74.60 | 799285 |
| 2024-05-16 | 13.13 | $74.33 | 720763 |
| 2024-05-15 | 12.96 | $74.74 | 1.1M |
| 2024-05-14 | 12.90 | $72.77 | 1.3M |
| 2024-05-13 | 13.01 | $73.13 | 679923 |
| 2024-05-10 | 12.91 | $73.31 | 850463 |
| 2024-05-09 | 12.87 | $73.44 | 1.3M |
| 2024-05-08 | 12.82 | $72.76 | 1.9M |
| 2024-05-07 | 12.93 | $71.20 | 2.1M |
| 2024-05-06 | 13.33 | $68.53 | 1.4M |
| 2024-05-03 | 12.70 | $67.78 | 1.2M |
| 2024-05-02 | 12.04 | $68.60 | 1.3M |
| 2024-05-01 | 11.45 | $68.78 | 890008 |
| 2024-04-30 | 11.01 | $69.28 | 1.7M |
| 2024-04-29 | 10.74 | $73.03 | 743703 |
| 2024-04-26 | 10.61 | $73.13 | 722374 |
| 2024-04-25 | 10.52 | $72.82 | 583100 |
| 2024-04-24 | 10.52 | $73.21 | 824051 |
| 2024-04-23 | 10.58 | $72.76 | 626962 |
| 2024-04-22 | 10.74 | $72.04 | 837456 |
| 2024-04-19 | 11.26 | $70.86 | 768627 |
| 2024-04-18 | 11.25 | $69.97 | 745157 |
| 2024-04-17 | 10.91 | $70.20 | 1.1M |
| 2024-04-16 | 10.84 | $71.22 | 1.0M |
| 2024-04-15 | 10.49 | $70.73 | 856775 |
| 2024-04-12 | 10.18 | $71.01 | 989207 |
| 2024-04-11 | 9.64 | $71.81 | 829307 |
| 2024-04-10 | 9.43 | $71.86 | 891621 |
| 2024-04-09 | 9.42 | $73.17 | 655485 |
| 2024-04-08 | 9.56 | $72.47 | 1.0M |
| 2024-04-05 | 9.77 | $72.52 | 584911 |
| 2024-04-04 | 9.76 | $72.89 | 780234 |
| 2024-04-03 | 9.96 | $73.44 | 808325 |
| 2024-04-02 | 10.01 | $73.07 | 871308 |
| 2024-04-01 | 10.13 | $74.24 | 1.1M |
| 2024-03-28 | 10.58 | $75.52 | 1.0M |
| 2024-03-27 | 10.88 | $75.15 | 1.4M |
| 2024-03-26 | 11.32 | $72.88 | 1.2M |
| 2024-03-25 | 10.85 | $72.89 | 1.6M |
| 2024-03-22 | 10.40 | $73.12 | 1.6M |
| 2024-03-21 | 9.92 | $74.08 | 718236 |
| 2024-03-20 | 9.78 | $74.78 | 793751 |
| 2024-03-19 | 9.87 | $74.38 | 1.0M |
| 2024-03-18 | 9.94 | $74.18 | 937142 |
| 2024-03-15 | 9.83 | $74.58 | 1.6M |
| 2024-03-14 | 9.77 | $74.39 | 1.2M |
| 2024-03-13 | 9.80 | $75.34 | 1.3M |
| 2024-03-12 | 10.00 | $74.42 | 977551 |
| 2024-03-11 | 9.79 | $75.00 | 1.0M |
| 2024-03-08 | 9.67 | $74.76 | 852919 |
| 2024-03-07 | 9.61 | $75.22 | 928232 |
| 2024-03-06 | 9.61 | $75.33 | 1.4M |
| 2024-03-05 | 9.61 | $75.41 | 1.2M |
| 2024-03-04 | 9.81 | $76.79 | 1.0M |
| 2024-03-01 | 10.26 | $76.88 | 1.2M |
| 2024-02-29 | 10.73 | $76.47 | 1.7M |
| 2024-02-28 | 11.23 | $76.49 | 1.7M |
| 2024-02-27 | 11.74 | $77.85 | 2.6M |
| 2024-02-26 | 12.14 | $80.57 | 2.6M |
| 2024-02-23 | 11.03 | $79.86 | 3.2M |
| 2024-02-22 | 9.92 | $77.08 | 1.7M |
| 2024-02-21 | 9.89 | $75.09 | 905751 |
| 2024-02-20 | 10.29 | $75.64 | 912697 |
| 2024-02-16 | 10.45 | $75.65 | 658764 |
| 2024-02-15 | 10.71 | $75.50 | 870629 |
| 2024-02-14 | 11.00 | $73.68 | 881766 |
| 2024-02-13 | 10.67 | $73.25 | 1.4M |
| 2024-02-12 | 10.33 | $75.73 | 596594 |
| 2024-02-09 | 10.42 | $73.72 | 1.4M |
| 2024-02-08 | 10.44 | $74.90 | 1.8M |
| 2024-02-07 | 10.24 | $75.26 | 996195 |
| 2024-02-06 | 10.51 | $76.09 | 920557 |
| 2024-02-05 | 10.78 | $74.91 | 885199 |
| 2024-02-02 | 11.20 | $76.14 | 1.1M |
| 2024-02-01 | 11.05 | $75.73 | 742463 |
| 2024-01-31 | 11.34 | $74.84 | 988539 |
| 2024-01-30 | 11.79 | $74.78 | 1.0M |
| 2024-01-29 | 12.26 | $75.23 | 697300 |
| 2024-01-26 | 12.88 | $74.20 | 809386 |
| 2024-01-25 | 13.33 | $74.04 | 713190 |
| 2024-01-24 | 13.52 | $73.26 | 860186 |
| 2024-01-23 | 13.72 | $74.20 | 817679 |
| 2024-01-22 | 14.29 | $74.84 | 741580 |
| 2024-01-19 | 14.77 | $74.04 | 872073 |
| 2024-01-18 | 15.34 | $74.25 | 852461 |
| 2024-01-17 | 15.57 | $72.58 | 1.4M |
| 2024-01-16 | 15.82 | $72.99 | 1.3M |
| 2024-01-12 | 15.75 | $73.76 | 716720 |
| 2024-01-11 | 16.22 | $73.95 | 1.4M |
| 2024-01-10 | 16.71 | $74.73 | 1.3M |
| 2024-01-09 | 17.35 | $75.06 | 650536 |
| 2024-01-08 | 17.90 | $75.39 | 748381 |
| 2024-01-05 | 18.73 | $73.90 | 1.6M |
| 2024-01-04 | 19.62 | $74.80 | 916106 |
| 2024-01-03 | 20.33 | $74.62 | 743222 |
| 2024-01-02 | 20.85 | $75.56 | 975039 |
| 2023-12-29 | 21.08 | $75.71 | 689415 |
| 2023-12-28 | 21.35 | $76.06 | 664414 |
| 2023-12-27 | 21.07 | $75.84 | 605355 |
| 2023-12-26 | 20.94 | $75.42 | 514438 |
| 2023-12-22 | 21.01 | $74.92 | 726442 |
| 2023-12-21 | 21.15 | $74.99 | 1.1M |
| 2023-12-20 | 21.37 | $73.40 | 557425 |
| 2023-12-19 | 21.67 | $74.12 | 1.6M |
| 2023-12-18 | 22.05 | $73.75 | 1.2M |
| 2023-12-15 | 22.35 | $74.15 | 2.3M |
| 2023-12-14 | 22.38 | $75.26 | 2.0M |
| 2023-12-13 | 22.43 | $74.03 | 1.4M |
| 2023-12-12 | 22.83 | $72.29 | 1.2M |
| 2023-12-11 | 23.50 | $71.41 | 923654 |
| 2023-12-08 | 24.55 | $71.91 | 1.1M |
| 2023-12-07 | 25.23 | $71.54 | 1.5M |
| 2023-12-06 | 25.95 | $70.62 | 1.5M |
| 2023-12-05 | 27.19 | $69.88 | 1.0M |
| 2023-12-04 | 28.54 | $69.31 | 1.2M |
| 2023-12-01 | 29.83 | $69.54 | 1.7M |
| 2023-11-30 | 31.13 | $66.73 | 2.7M |
| 2023-11-29 | 31.30 | $66.66 | 1.4M |
| 2023-11-28 | 31.76 | $67.41 | 931731 |
| 2023-11-27 | 32.59 | $67.98 | 1.2M |
| 2023-11-24 | 33.66 | $69.67 | 227252 |
| 2023-11-22 | 35.18 | $69.40 | 499803 |
| 2023-11-21 | 36.79 | $68.92 | 685006 |
| 2023-11-20 | 38.31 | $68.61 | 621547 |
| 2023-11-17 | 39.80 | $68.75 | 1.0M |
| 2023-11-16 | 41.48 | $68.76 | 1.1M |
| 2023-11-15 | 43.09 | $67.59 | 1.6M |
| 2023-11-14 | 44.79 | $68.90 | 2.2M |
| 2023-11-13 | 46.37 | $67.50 | 3.4M |
| 2023-11-10 | 48.04 | $64.07 | 2.1M |
| 2023-11-09 | 47.63 | $62.16 | 792825 |
| 2023-11-08 | 47.16 | $63.43 | 1.1M |
| 2023-11-07 | 46.83 | $62.96 | 1.4M |
| 2023-11-06 | 45.82 | $62.63 | 1.3M |
| 2023-11-03 | 44.82 | $62.40 | 2.0M |
| 2023-11-02 | 43.51 | $61.89 | 2.7M |
| 2023-11-01 | 41.80 | $64.07 | 1.4M |
| 2023-10-31 | 40.37 | $64.98 | 2.1M |
| 2023-10-30 | 39.08 | $66.15 | 907635 |
| 2023-10-27 | 37.83 | $66.41 | 832868 |
| 2023-10-26 | 36.33 | $66.51 | 906831 |
| 2023-10-25 | 34.81 | $67.77 | 1.1M |
| 2023-10-24 | 33.29 | $67.30 | 761150 |
| 2023-10-23 | 31.82 | $67.41 | 898425 |
| 2023-10-20 | 30.28 | $68.31 | 1.2M |
| 2023-10-19 | 28.82 | $68.75 | 1.7M |
| 2023-10-18 | 27.28 | $70.67 | 1.0M |
| 2023-10-17 | 26.26 | $71.35 | 842561 |
| 2023-10-16 | 25.30 | $71.80 | 1.8M |
| 2023-10-13 | 24.29 | $73.35 | 584837 |
| 2023-10-12 | 24.02 | $72.56 | 743514 |
| 2023-10-11 | 23.73 | $73.44 | 686806 |
| 2023-10-10 | 23.71 | $74.20 | 636755 |
| 2023-10-09 | 24.21 | $74.01 | 443603 |
| 2023-10-06 | 24.34 | $74.36 | 639167 |
| 2023-10-05 | 24.48 | $73.66 | 929089 |
| 2023-10-04 | 24.23 | $74.16 | 946199 |
| 2023-10-03 | 23.94 | $73.03 | 1.1M |
| 2023-10-02 | 23.68 | $73.30 | 918371 |
| 2023-09-29 | 23.39 | $74.25 | 1.0M |
| 2023-09-28 | 23.63 | $74.25 | 814108 |
| 2023-09-27 | 23.79 | $73.26 | 924351 |
| 2023-09-26 | 23.96 | $74.52 | 680822 |
| 2023-09-25 | 24.32 | $73.75 | 437589 |
| 2023-09-22 | 24.08 | $73.11 | 564739 |
| 2023-09-21 | 23.95 | $73.69 | 537148 |
| 2023-09-20 | 24.09 | $74.47 | 752839 |
| 2023-09-19 | 24.44 | $73.86 | 599615 |
| 2023-09-18 | 24.08 | $74.06 | 555213 |
| 2023-09-15 | 23.83 | $74.41 | 1.2M |
| 2023-09-14 | 23.70 | $74.45 | 669230 |
| 2023-09-13 | 23.13 | $73.21 | 674403 |
| 2023-09-12 | 22.54 | $74.82 | 583792 |
| 2023-09-11 | 22.24 | $74.28 | 597970 |
| 2023-09-08 | 21.61 | $73.88 | 558017 |
| 2023-09-07 | 20.80 | $74.19 | 1.3M |
| 2023-09-06 | 19.96 | $74.12 | 799807 |
| 2023-09-05 | 19.19 | $74.80 | 674172 |
| 2023-09-01 | 18.68 | $76.35 | 505447 |
| 2023-08-31 | 18.70 | $76.54 | 1.4M |
| 2023-08-30 | 18.89 | $77.50 | 698845 |
| 2023-08-29 | 19.30 | $78.33 | 657289 |
| 2023-08-28 | 20.20 | $77.99 | 617150 |
| 2023-08-25 | 21.00 | $76.85 | 569050 |
| 2023-08-24 | 21.26 | $76.20 | 552942 |
| 2023-08-23 | 21.52 | $76.27 | 685148 |
| 2023-08-22 | 21.54 | $76.25 | 531733 |
| 2023-08-21 | 21.59 | $76.44 | 565244 |
| 2023-08-18 | 21.48 | $76.52 | 3.3M |
| 2023-08-17 | 21.36 | $76.47 | 836458 |
| 2023-08-16 | 20.91 | $75.79 | 483548 |
| 2023-08-15 | 20.19 | $75.83 | 704953 |
| 2023-08-14 | 19.42 | $77.10 | 447279 |
| 2023-08-11 | 18.84 | $76.65 | 597372 |
| 2023-08-10 | 18.15 | $76.46 | 1.1M |
| 2023-08-09 | 17.53 | $77.42 | 1.3M |
| 2023-08-08 | 16.88 | $75.94 | 1.2M |
| 2023-08-07 | 15.62 | $75.87 | 1.4M |
| 2023-08-04 | 14.29 | $78.09 | 1.1M |
| 2023-08-03 | 13.92 | $78.31 | 815351 |
| 2023-08-02 | 13.77 | $79.71 | 837689 |
| 2023-08-01 | 13.72 | $78.82 | 656643 |
| 2023-07-31 | 13.53 | $78.79 | 759645 |
| 2023-07-28 | 13.34 | $79.67 | 745572 |
| 2023-07-27 | 13.27 | $79.45 | 692535 |
| 2023-07-26 | 13.37 | $79.82 | 539127 |
| 2023-07-25 | 13.37 | $80.14 | 461442 |
| 2023-07-24 | 13.32 | $79.41 | 1.1M |
| 2023-07-21 | 13.19 | $79.92 | 718702 |
| 2023-07-20 | 13.42 | $79.91 | 768500 |
| 2023-07-19 | 13.66 | $79.46 | 2.0M |
| 2023-07-18 | 13.92 | $79.24 | 746964 |
| 2023-07-17 | 14.64 | $80.23 | 723124 |
| 2023-07-14 | 15.20 | $80.39 | 798660 |
| 2023-07-13 | 15.47 | $82.07 | 496587 |
| 2023-07-12 | 15.24 | $81.53 | 448696 |
| 2023-07-11 | 14.88 | $81.73 | 784760 |
| 2023-07-10 | 14.77 | $80.04 | 896780 |
| 2023-07-07 | 14.93 | $78.66 | 963105 |
| 2023-07-06 | 15.66 | $78.81 | 590559 |
| 2023-07-05 | 16.35 | $79.43 | 550909 |
| 2023-07-03 | 16.87 | $79.51 | 549125 |
| 2023-06-30 | 17.24 | $81.10 | 940134 |
| 2023-06-29 | 17.05 | $80.90 | 644799 |
| 2023-06-28 | 17.01 | $79.94 | 943366 |
| 2023-06-27 | 17.28 | $80.13 | 714573 |
| 2023-06-26 | 17.55 | $79.73 | 599253 |
| 2023-06-23 | 17.92 | $78.90 | 1.1M |
| 2023-06-22 | 18.30 | $79.71 | 798210 |
| 2023-06-21 | 18.71 | $79.68 | 1.2M |
| 2023-06-20 | 19.03 | $77.89 | 1.0M |
| 2023-06-16 | 20.02 | $78.02 | 2.6M |
| 2023-06-15 | 21.07 | $75.79 | 789033 |
| 2023-06-14 | 21.05 | $74.81 | 749037 |
| 2023-06-13 | 21.03 | $76.01 | 849784 |
| 2023-06-12 | 21.27 | $75.54 | 684357 |
| 2023-06-09 | 21.27 | $74.86 | 561896 |
| 2023-06-08 | 21.09 | $74.94 | 714824 |
| 2023-06-07 | 20.89 | $75.26 | 664779 |
| 2023-06-06 | 21.01 | $75.37 | 536159 |
| 2023-06-05 | 20.97 | $75.26 | 835579 |
| 2023-06-02 | 20.93 | $74.42 | 773706 |
| 2023-06-01 | 20.50 | $73.43 | 781142 |
| 2023-05-31 | 19.87 | $73.90 | 1.4M |
| 2023-05-30 | 19.20 | $74.12 | 488882 |
| 2023-05-26 | 18.71 | $74.92 | 555659 |
| 2023-05-25 | 18.33 | $75.08 | 615066 |
| 2023-05-24 | 17.69 | $75.56 | 972061 |
| 2023-05-23 | 17.13 | $76.85 | 929784 |
| 2023-05-22 | 17.01 | $77.46 | 722577 |
| 2023-05-19 | 16.88 | $76.92 | 863299 |
| 2023-05-18 | 16.90 | $76.55 | 612425 |
| 2023-05-17 | 16.69 | $76.53 | 820323 |
| 2023-05-16 | 16.59 | $77.09 | 852502 |
| 2023-05-15 | 16.55 | $78.21 | 980078 |
| 2023-05-12 | 16.46 | $76.43 | 674011 |
| 2023-05-11 | 15.94 | $76.93 | 1.0M |
| 2023-05-10 | 15.39 | $76.22 | 1.6M |
| 2023-05-09 | 14.44 | $74.83 | 2.6M |
| 2023-05-08 | 13.45 | $79.80 | 1.0M |
| 2023-05-05 | 13.62 | $79.75 | 551680 |
| 2023-05-04 | 13.80 | $79.13 | 664721 |
| 2023-05-03 | 13.55 | $80.01 | 520672 |
| 2023-05-02 | 13.91 | $80.48 | 866399 |
| 2023-05-01 | 14.29 | $82.40 | 930779 |
| 2023-04-28 | 14.94 | $80.81 | 744186 |
| 2023-04-27 | 15.48 | $81.19 | 702078 |
| 2023-04-26 | 16.04 | $81.21 | 892622 |
| 2023-04-25 | 16.87 | $83.63 | 744218 |
| 2023-04-24 | 16.94 | $85.07 | 730136 |
| 2023-04-21 | 16.48 | $84.65 | 719124 |
| 2023-04-20 | 16.13 | $83.01 | 453769 |
| 2023-04-19 | 16.32 | $82.95 | 551868 |
| 2023-04-18 | 16.51 | $82.70 | 795775 |
| 2023-04-17 | 16.47 | $82.85 | 504622 |
| 2023-04-14 | 16.58 | $82.43 | 485976 |
| 2023-04-13 | 16.69 | $82.57 | 811444 |
| 2023-04-12 | 16.94 | $82.17 | 1.1M |
| 2023-04-11 | 17.17 | $85.22 | 971019 |
| 2023-04-10 | 16.65 | $83.89 | 615900 |
| 2023-04-06 | 16.41 | $84.73 | 890739 |
| 2023-04-05 | 16.00 | $83.98 | 936954 |
| 2023-04-04 | 15.82 | $82.49 | 883987 |
| 2023-04-03 | 16.07 | $81.83 | 941428 |
| 2023-03-31 | 16.51 | $81.54 | 667466 |
| 2023-03-30 | 17.11 | $80.12 | 639599 |
| 2023-03-29 | 17.95 | $79.75 | 481355 |
| 2023-03-28 | 18.72 | $79.65 | 454130 |
| 2023-03-27 | 19.44 | $79.64 | 619808 |
| 2023-03-24 | 20.45 | $79.17 | 660642 |
| 2023-03-23 | 20.89 | $78.13 | 754926 |
| 2023-03-22 | 21.29 | $78.45 | 596397 |
| 2023-03-21 | 22.02 | $80.24 | 687773 |
| 2023-03-20 | 23.00 | $78.82 | 649666 |
| 2023-03-17 | 23.45 | $77.27 | 1.3M |
| 2023-03-16 | 23.66 | $78.15 | 744184 |
| 2023-03-15 | 23.87 | $77.49 | 1.2M |
| 2023-03-14 | 23.80 | $77.77 | 1.0M |
| 2023-03-13 | 23.95 | $77.56 | 915452 |
| 2023-03-10 | 23.52 | $77.04 | 959238 |
| 2023-03-09 | 23.13 | $77.25 | 772287 |
| 2023-03-08 | 22.81 | $77.81 | 827550 |
| 2023-03-07 | 22.57 | $77.65 | 708383 |
| 2023-03-06 | 22.40 | $78.56 | 893187 |
| 2023-03-03 | 22.32 | $78.90 | 565529 |
| 2023-03-02 | 22.17 | $77.89 | 617037 |
| 2023-03-01 | 21.65 | $77.75 | 971338 |
| 2023-02-28 | 21.19 | $78.31 | 1.2M |
| 2023-02-27 | 20.94 | $78.36 | 1.4M |
| 2023-02-24 | 20.68 | $80.82 | 852874 |
| 2023-02-23 | 20.90 | $81.52 | 701113 |
| 2023-02-22 | 21.45 | $81.79 | 773751 |
| 2023-02-21 | 22.11 | $82.00 | 908659 |
| 2023-02-17 | 22.79 | $83.14 | 1.6M |
| 2023-02-16 | 23.72 | $82.82 | 2.6M |
| 2023-02-15 | 24.69 | $88.64 | 1.1M |
| 2023-02-14 | 24.06 | $88.98 | 1.0M |
| 2023-02-13 | 23.40 | $88.82 | 1.1M |
| 2023-02-10 | 22.49 | $86.08 | 722169 |
| 2023-02-09 | 22.17 | $85.76 | 773882 |
| 2023-02-08 | 21.77 | $86.74 | 538141 |
| 2023-02-07 | 21.03 | $87.14 | 884202 |
| 2023-02-06 | 20.28 | $86.23 | 843512 |
| 2023-02-03 | 19.26 | $86.76 | 797673 |
| 2023-02-02 | 17.87 | $89.08 | 1.4M |
| 2023-02-01 | 16.39 | $87.06 | 1.1M |
| 2023-01-31 | 15.20 | $86.15 | 891593 |
| 2023-01-30 | 14.34 | $85.29 | 1.3M |
| 2023-01-27 | 13.40 | $86.14 | 827764 |
| 2023-01-26 | 12.42 | $85.51 | 1.2M |
| 2023-01-25 | 11.54 | $83.75 | 977774 |
| 2023-01-24 | 11.16 | $80.75 | 651465 |
| 2023-01-23 | 11.48 | $81.28 | 483206 |
| 2023-01-20 | 11.71 | $80.86 | 611464 |
| 2023-01-19 | 12.22 | $80.22 | 760809 |
| 2023-01-18 | 12.52 | $80.32 | 754803 |
| 2023-01-17 | 12.94 | $80.86 | 1.0M |
| 2023-01-13 | 13.50 | $80.37 | 677806 |
| 2023-01-12 | 14.10 | $79.51 | 864585 |
| 2023-01-11 | 14.79 | $80.62 | 792702 |
| 2023-01-10 | 15.38 | $79.97 | 699024 |
| 2023-01-09 | 16.04 | $80.53 | 725380 |
| 2023-01-06 | 16.38 | $81.61 | 636234 |
| 2023-01-05 | 16.87 | $80.03 | 1.2M |
| 2023-01-04 | 17.39 | $82.39 | 1.0M |
| 2023-01-03 | 17.73 | $79.60 | 814976 |
| 2022-12-30 | 18.31 | $79.87 | 573179 |
| 2022-12-29 | 19.13 | $80.61 | 475112 |
| 2022-12-28 | 20.13 | $79.46 | 407578 |
| 2022-12-27 | 21.18 | $80.53 | 416688 |
| 2022-12-23 | 21.98 | $80.64 | 440356 |
| 2022-12-22 | 23.03 | $80.54 | 743920 |
| 2022-12-21 | 24.15 | $81.01 | 1.0M |
| 2022-12-20 | 25.02 | $80.57 | 746258 |
| 2022-12-19 | 26.01 | $80.69 | 885948 |
| 2022-12-16 | 26.80 | $80.66 | 2.3M |
| 2022-12-15 | 27.64 | $82.11 | 917268 |
| 2022-12-14 | 27.85 | $83.17 | 1.1M |
| 2022-12-13 | 28.06 | $83.28 | 950579 |
| 2022-12-12 | 27.78 | $81.95 | 854341 |
| 2022-12-09 | 28.08 | $81.20 | 776308 |
| 2022-12-08 | 28.41 | $81.32 | 776845 |
| 2022-12-07 | 28.28 | $81.40 | 572138 |
| 2022-12-06 | 28.18 | $80.64 | 821497 |
| 2022-12-05 | 28.09 | $81.47 | 912487 |
| 2022-12-02 | 27.48 | $83.29 | 861398 |
| 2022-12-01 | 26.84 | $82.95 | 1.4M |
| 2022-11-30 | 26.24 | $80.92 | 2.1M |
| 2022-11-29 | 26.06 | $80.60 | 826576 |
| 2022-11-28 | 25.48 | $80.28 | 711911 |
| 2022-11-25 | 24.83 | $81.44 | 382742 |
| 2022-11-23 | 24.10 | $80.40 | 992197 |
| 2022-11-22 | 23.52 | $80.00 | 952874 |
| 2022-11-21 | 23.03 | $79.11 | 1.0M |
| 2022-11-18 | 22.38 | $78.91 | 3.0M |
| 2022-11-17 | 21.69 | $79.20 | 995473 |
| 2022-11-16 | 21.21 | $79.12 | 1.2M |
| 2022-11-15 | 20.52 | $79.35 | 1.2M |
| 2022-11-14 | 19.80 | $77.83 | 1.3M |
| 2022-11-11 | 19.20 | $78.63 | 1.0M |
| 2022-11-10 | 18.58 | $77.32 | 1.5M |
| 2022-11-09 | 18.30 | $74.43 | 1.4M |
| 2022-11-08 | 18.51 | $73.82 | 909958 |
| 2022-11-07 | 18.80 | $74.25 | 939592 |
| 2022-11-04 | 19.18 | $72.69 | 1.3M |
| 2022-11-03 | 20.04 | $71.05 | 1.2M |
| 2022-11-02 | 20.96 | $69.68 | 1.7M |
| 2022-11-01 | 21.78 | $71.74 | 2.3M |
| 2022-10-31 | 22.65 | $68.46 | 2.4M |
| 2022-10-28 | 23.08 | $70.13 | 1.5M |
| 2022-10-27 | 24.08 | $70.09 | 1.8M |
| 2022-10-26 | 25.08 | $71.17 | 1.1M |
| 2022-10-25 | 25.92 | $69.67 | 1.1M |
| 2022-10-24 | 27.26 | $70.31 | 1.1M |
| 2022-10-21 | 28.48 | $70.24 | 1.1M |
| 2022-10-20 | 29.75 | $67.67 | 549302 |
| 2022-10-19 | 30.09 | $67.68 | 748362 |
| 2022-10-18 | 30.48 | $68.44 | 537078 |
| 2022-10-17 | 31.09 | $67.70 | 860721 |
| 2022-10-14 | 30.91 | $66.89 | 790162 |
| 2022-10-13 | 30.72 | $67.34 | 970755 |
| 2022-10-12 | 30.34 | $65.74 | 1.5M |
| 2022-10-11 | 30.07 | $68.00 | 636060 |
| 2022-10-10 | 30.21 | $67.55 | 616024 |
| 2022-10-07 | 30.16 | $67.55 | 576199 |
| 2022-10-06 | 30.12 | $69.18 | 742150 |
| 2022-10-05 | 30.55 | $69.91 | 697215 |
| 2022-10-04 | 31.14 | $70.14 | 831500 |
| 2022-10-03 | 31.71 | $68.07 | 905806 |
| 2022-09-30 | 31.47 | $65.77 | 944455 |
| 2022-09-29 | 30.42 | $66.55 | 871676 |
| 2022-09-28 | 29.43 | $66.93 | 701590 |
| 2022-09-27 | 28.38 | $66.12 | 796520 |
| 2022-09-26 | 27.29 | $66.88 | 853190 |
| 2022-09-23 | 26.31 | $67.34 | 992408 |
| 2022-09-22 | 25.28 | $68.00 | 889191 |
| 2022-09-21 | 24.53 | $69.07 | 775379 |
| 2022-09-20 | 24.00 | $70.17 | 1.2M |
| 2022-09-19 | 23.51 | $72.04 | 681346 |
| 2022-09-16 | 23.50 | $71.70 | 1.2M |
| 2022-09-15 | 23.39 | $71.93 | 625806 |
| 2022-09-14 | 23.47 | $72.06 | 722234 |
| 2022-09-13 | 23.54 | $72.59 | 511471 |
| 2022-09-12 | 23.90 | $74.85 | 497381 |
| 2022-09-09 | 24.95 | $74.30 | 552512 |
| 2022-09-08 | 25.56 | $73.34 | 541228 |
| 2022-09-07 | 25.63 | $72.31 | 649380 |
| 2022-09-06 | 25.27 | $70.98 | 523270 |
| 2022-09-02 | 24.24 | $71.26 | 651245 |
| 2022-09-01 | 23.24 | $72.69 | 714727 |
| 2022-08-31 | 22.37 | $73.41 | 1.1M |
| 2022-08-30 | 21.88 | $73.42 | 810870 |
| 2022-08-29 | 21.40 | $74.11 | 760799 |
| 2022-08-26 | 20.89 | $73.39 | 981095 |
| 2022-08-25 | 20.51 | $75.11 | 687976 |
| 2022-08-24 | 20.26 | $74.17 | 593578 |
| 2022-08-23 | 19.76 | $74.65 | 878069 |
| 2022-08-22 | 19.48 | $75.82 | 879357 |
| 2022-08-19 | 19.51 | $76.41 | 1.0M |
| 2022-08-18 | 19.58 | $76.05 | 758947 |
| 2022-08-17 | 19.51 | $74.89 | 560079 |
| 2022-08-16 | 19.43 | $76.45 | 764590 |
| 2022-08-15 | 19.75 | $77.60 | 801241 |
| 2022-08-12 | 20.26 | $77.52 | 498142 |
| 2022-08-11 | 20.90 | $76.72 | 530373 |
| 2022-08-10 | 21.57 | $76.03 | 752688 |
| 2022-08-09 | 21.80 | $75.42 | 697728 |
| 2022-08-08 | 22.05 | $76.34 | 957360 |
| 2022-08-05 | 22.03 | $75.38 | 659650 |
| 2022-08-04 | 21.54 | $74.15 | 1.3M |
| 2022-08-03 | 21.12 | $74.54 | 1.3M |
| 2022-08-02 | 20.82 | $75.51 | 1.8M |
| 2022-08-01 | 20.53 | $78.39 | 1.1M |
| 2022-07-29 | 21.31 | $78.83 | 716238 |
| 2022-07-28 | 22.25 | $78.71 | 754797 |
| 2022-07-27 | 23.23 | $77.74 | 871976 |
| 2022-07-26 | 24.24 | $77.56 | 424679 |
| 2022-07-25 | 24.92 | $77.42 | 457361 |
| 2022-07-22 | 25.56 | $77.04 | 799928 |
| 2022-07-21 | 26.24 | $77.94 | 780174 |
| 2022-07-20 | 26.64 | $78.00 | 800794 |
| 2022-07-19 | 27.12 | $77.95 | 603404 |
| 2022-07-18 | 27.78 | $76.59 | 606658 |
| 2022-07-15 | 28.01 | $76.53 | 545422 |
| 2022-07-14 | 28.12 | $75.19 | 571299 |
| 2022-07-13 | 27.61 | $75.56 | 513436 |
| 2022-07-12 | 27.18 | $76.22 | 509421 |
| 2022-07-11 | 26.99 | $76.55 | 402042 |
| 2022-07-08 | 26.88 | $76.88 | 524190 |
| 2022-07-07 | 26.85 | $77.00 | 556983 |
| 2022-07-06 | 26.72 | $76.30 | 780852 |
| 2022-07-05 | 26.28 | $76.15 | 876179 |
| 2022-07-01 | 25.82 | $77.11 | 897083 |
| 2022-06-30 | 25.52 | $76.74 | 1.5M |
| 2022-06-29 | 25.41 | $77.65 | 1.1M |
| 2022-06-28 | 25.46 | $76.02 | 1.6M |
| 2022-06-27 | 25.52 | $78.02 | 923597 |
| 2022-06-24 | 25.38 | $77.29 | 985937 |
| 2022-06-23 | 25.15 | $75.76 | 694982 |
| 2022-06-22 | 24.24 | $75.26 | 840582 |
| 2022-06-21 | 23.09 | $74.53 | 818750 |
| 2022-06-17 | 21.88 | $73.90 | 1.4M |
| 2022-06-16 | 20.36 | $73.17 | 1.2M |
| 2022-06-15 | 18.65 | $74.97 | 1.3M |
| 2022-06-14 | 17.15 | $75.00 | 1.3M |
| 2022-06-13 | 15.57 | $78.82 | 637701 |
| 2022-06-10 | 14.54 | $81.43 | 493038 |
| 2022-06-09 | 13.87 | $82.24 | 505097 |
| 2022-06-08 | 13.63 | $83.49 | 433527 |
| 2022-06-07 | 13.64 | $85.34 | 435208 |
| 2022-06-06 | 13.77 | $84.16 | 331024 |
| 2022-06-03 | 13.64 | $84.17 | 360245 |
| 2022-06-02 | 13.52 | $84.98 | 697943 |
| 2022-06-01 | 13.38 | $84.28 | 1.1M |
| 2022-05-31 | 13.24 | $85.64 | 1.1M |
| 2022-05-27 | 13.87 | $85.96 | 521380 |
| 2022-05-26 | 14.44 | $85.62 | 512318 |
| 2022-05-25 | 15.04 | $85.18 | 450853 |
| 2022-05-24 | 15.82 | $83.94 | 699712 |
| 2022-05-23 | 16.62 | $84.72 | 687449 |
| 2022-05-20 | 17.31 | $83.45 | 780785 |
| 2022-05-19 | 17.75 | $82.87 | 715497 |
| 2022-05-18 | 18.30 | $83.71 | 720352 |
| 2022-05-17 | 19.20 | $86.42 | 634649 |
| 2022-05-16 | 19.98 | $84.21 | 700356 |
| 2022-05-13 | 20.75 | $83.51 | 998201 |
| 2022-05-12 | 21.59 | $84.75 | 1.0M |
| 2022-05-11 | 22.22 | $84.53 | 914850 |
| 2022-05-10 | 23.20 | $84.56 | 1.3M |
| 2022-05-09 | 23.77 | $85.00 | 1.2M |
| 2022-05-06 | 24.67 | $85.76 | 1.9M |
| 2022-05-05 | 25.59 | $83.44 | 1.3M |
| 2022-05-04 | 26.69 | $86.42 | 1.2M |
| 2022-05-03 | 27.85 | $82.08 | 1.5M |
| 2022-05-02 | 28.37 | $80.45 | 1.3M |
| 2022-04-29 | 28.11 | $81.10 | 1.3M |
| 2022-04-28 | 28.12 | $83.37 | 1.3M |
| 2022-04-27 | 28.39 | $84.04 | 857068 |
| 2022-04-26 | 29.09 | $85.36 | 873543 |
| 2022-04-25 | 30.23 | $87.99 | 430443 |
| 2022-04-22 | 31.69 | $87.29 | 608905 |
| 2022-04-21 | 33.17 | $90.77 | 445139 |
| 2022-04-20 | 33.45 | $91.06 | 668538 |
| 2022-04-19 | 33.78 | $88.92 | 882762 |
| 2022-04-18 | 34.46 | $90.14 | 501047 |
| 2022-04-14 | 34.37 | $91.36 | 519089 |
| 2022-04-13 | 33.45 | $91.96 | 597401 |
| 2022-04-12 | 32.57 | $91.04 | 918608 |
| 2022-04-11 | 31.80 | $90.21 | 1.2M |
| 2022-04-08 | 31.03 | $90.40 | 891954 |
| 2022-04-07 | 30.41 | $89.52 | 825616 |
| 2022-04-06 | 29.93 | $88.71 | 1.1M |
| 2022-04-05 | 29.43 | $87.14 | 595108 |
| 2022-04-04 | 29.33 | $87.71 | 781733 |
| 2022-04-01 | 28.89 | $89.34 | 1.0M |
| 2022-03-31 | 28.43 | $87.19 | 719135 |
| 2022-03-30 | 28.19 | $87.85 | 494634 |
| 2022-03-29 | 27.79 | $88.73 | 806421 |
| 2022-03-28 | 27.09 | $88.51 | 587674 |
| 2022-03-25 | 26.58 | $87.85 | 581472 |
| 2022-03-24 | 26.13 | $87.89 | 577623 |
| 2022-03-23 | 25.48 | $87.81 | 943825 |
| 2022-03-22 | 24.72 | $88.53 | 531156 |
| 2022-03-21 | 23.91 | $88.17 | 734762 |
| 2022-03-18 | 23.06 | $87.26 | 1.8M |
| 2022-03-17 | 22.61 | $86.75 | 740254 |
| 2022-03-16 | 22.16 | $86.27 | 941494 |
| 2022-03-15 | 21.69 | $86.31 | 924915 |
| 2022-03-14 | 21.29 | $84.80 | 1.0M |
| 2022-03-11 | 21.15 | $84.17 | 1.4M |
| 2022-03-10 | 21.00 | $85.42 | 1.0M |
| 2022-03-09 | 21.02 | $85.58 | 955698 |
| 2022-03-08 | 20.81 | $84.22 | 1.3M |
| 2022-03-07 | 20.58 | $86.86 | 1.7M |
| 2022-03-04 | 19.58 | $86.98 | 969159 |
| 2022-03-03 | 18.82 | $87.24 | 972247 |
| 2022-03-02 | 17.99 | $85.75 | 1.1M |
| 2022-03-01 | 17.11 | $86.31 | 884211 |
| 2022-02-28 | 16.35 | $86.38 | 1.2M |
| 2022-02-25 | 15.55 | $87.32 | 1.2M |
| 2022-02-24 | 14.71 | $83.98 | 1.3M |
| 2022-02-23 | 14.47 | $83.79 | 1.1M |
| 2022-02-22 | 13.71 | $83.41 | 1.2M |
| 2022-02-18 | 13.03 | $83.47 | 1.0M |
| 2022-02-17 | 12.33 | $84.00 | 996843 |
| 2022-02-16 | 11.65 | $84.23 | 2.0M |
| 2022-02-15 | 10.95 | $81.84 | 2.2M |
| 2022-02-14 | 10.70 | $75.79 | 1.2M |
| 2022-02-11 | 10.53 | $76.13 | 1.0M |
| 2022-02-10 | 10.54 | $76.29 | 989584 |
| 2022-02-09 | 10.60 | $76.57 | 1.3M |
| 2022-02-08 | 10.85 | $77.86 | 667029 |
| 2022-02-07 | 10.97 | $76.28 | 888425 |
| 2022-02-04 | 10.64 | $76.13 | 532986 |
| 2022-02-03 | 10.74 | $76.16 | 563950 |
| 2022-02-02 | 11.17 | $76.38 | 712058 |
| 2022-02-01 | 11.61 | $75.95 | 905875 |
| 2022-01-31 | 11.82 | $75.30 | 1.3M |
| 2022-01-28 | 12.04 | $75.70 | 1.1M |
| 2022-01-27 | 12.14 | $74.77 | 2.7M |
| 2022-01-26 | 12.52 | $74.45 | 2.5M |
| 2022-01-25 | 12.51 | $72.72 | 841622 |
| 2022-01-24 | 11.78 | $74.38 | 1.1M |
| 2022-01-21 | 11.18 | $73.54 | 799385 |
| 2022-01-20 | 10.91 | $74.13 | 892515 |
| 2022-01-19 | 10.83 | $74.55 | 815931 |
| 2022-01-18 | 10.87 | $76.27 | 651486 |
| 2022-01-14 | 11.36 | $77.78 | 805217 |
| 2022-01-13 | 11.92 | $77.86 | 517859 |
| 2022-01-12 | 12.24 | $77.79 | 1.2M |
| 2022-01-11 | 12.51 | $80.54 | 859231 |
| 2022-01-10 | 12.39 | $79.15 | 977350 |
| 2022-01-07 | 12.68 | $78.95 | 950116 |
| 2022-01-06 | 12.78 | $77.86 | 984300 |
| 2022-01-05 | 12.97 | $78.99 | 1.2M |
| 2022-01-04 | 12.63 | $79.28 | 804701 |
| 2022-01-03 | 12.56 | $77.43 | 490339 |
| 2021-12-31 | 12.98 | $77.53 | 514668 |
| 2021-12-30 | 13.22 | $77.95 | 499655 |
| 2021-12-29 | 13.32 | $78.06 | 560654 |
| 2021-12-28 | 13.49 | $76.87 | 454340 |
| 2021-12-27 | 14.04 | $76.24 | 317118 |
| 2021-12-23 | 14.64 | $74.93 | 380163 |
| 2021-12-22 | 14.88 | $74.33 | 407309 |
| 2021-12-21 | 14.88 | $72.96 | 660769 |
| 2021-12-20 | 14.78 | $72.88 | 652945 |
| 2021-12-17 | 14.34 | $73.75 | 1.4M |
| 2021-12-16 | 14.37 | $73.63 | 655061 |
| 2021-12-15 | 14.48 | $73.51 | 822629 |
| 2021-12-14 | 14.24 | $74.55 | 900274 |
| 2021-12-13 | 14.53 | $75.16 | 757578 |
| 2021-12-10 | 14.82 | $75.68 | 792035 |
| 2021-12-09 | 15.32 | $75.76 | 1.1M |
| 2021-12-08 | 15.85 | $75.03 | 986216 |
| 2021-12-07 | 16.07 | $74.58 | 1.5M |
| 2021-12-06 | 16.52 | $72.89 | 1.9M |
| 2021-12-03 | 16.28 | $71.16 | 816104 |
| 2021-12-02 | 15.61 | $71.51 | 886187 |
| 2021-12-01 | 14.86 | $70.34 | 1.0M |
| 2021-11-30 | 14.09 | $71.06 | 1.4M |
| 2021-11-29 | 13.33 | $73.77 | 635528 |
| 2021-11-26 | 13.17 | $73.64 | 687369 |
| 2021-11-24 | 13.10 | $75.90 | 579761 |
| 2021-11-23 | 13.69 | $76.90 | 563100 |
| 2021-11-22 | 14.39 | $76.21 | 483910 |
| 2021-11-19 | 14.93 | $76.14 | 552350 |
| 2021-11-18 | 15.64 | $76.97 | 434209 |
| 2021-11-17 | 16.37 | $77.51 | 357307 |
| 2021-11-16 | 16.93 | $77.94 | 447479 |
| 2021-11-15 | 17.23 | $78.46 | 378056 |
| 2021-11-12 | 17.38 | $79.25 | 489775 |
| 2021-11-11 | 17.55 | $78.45 | 681674 |
| 2021-11-10 | 18.03 | $78.18 | 419793 |
| 2021-11-09 | 18.17 | $78.15 | 698117 |
| 2021-11-08 | 18.37 | $78.64 | 619994 |
| 2021-11-05 | 18.32 | $80.10 | 787905 |
| 2021-11-04 | 18.35 | $78.68 | 782578 |
| 2021-11-03 | 18.67 | $78.97 | 722013 |
| 2021-11-02 | 19.05 | $78.24 | 1.6M |
| 2021-11-01 | 19.44 | $76.65 | 1.1M |
| 2021-10-29 | 20.10 | $76.35 | 757705 |
| 2021-10-28 | 20.50 | $75.52 | 783549 |
| 2021-10-27 | 20.92 | $74.19 | 783619 |
| 2021-10-26 | 21.16 | $75.32 | 872802 |
| 2021-10-25 | 21.79 | $76.21 | 1.4M |
| 2021-10-22 | 22.73 | $79.89 | 346536 |
| 2021-10-21 | 23.49 | $79.01 | 365534 |
| 2021-10-20 | 24.43 | $78.47 | 582272 |
| 2021-10-19 | 25.69 | $76.96 | 588682 |
| 2021-10-18 | 26.67 | $76.53 | 633304 |
| 2021-10-15 | 27.67 | $77.44 | 610021 |
| 2021-10-14 | 29.04 | $78.59 | 517933 |
| 2021-10-13 | 30.33 | $77.72 | 593465 |
| 2021-10-12 | 31.77 | $78.50 | 730813 |
| 2021-10-11 | 32.75 | $79.32 | 610239 |
| 2021-10-08 | 33.41 | $79.83 | 422721 |
| 2021-10-07 | 34.04 | $79.71 | 588899 |
| 2021-10-06 | 34.70 | $78.17 | 704672 |
| 2021-10-05 | 35.97 | $78.61 | 880736 |
| 2021-10-04 | 36.81 | $78.10 | 557927 |
| 2021-10-01 | 37.76 | $78.53 | 851019 |
| 2021-09-30 | 38.96 | $76.16 | 948248 |
| 2021-09-29 | 40.25 | $78.28 | 505062 |
| 2021-09-28 | 40.83 | $78.13 | 874544 |
| 2021-09-27 | 41.45 | $78.70 | 531370 |
| 2021-09-24 | 41.95 | $78.10 | 472431 |
| 2021-09-23 | 42.66 | $77.60 | 586488 |
| 2021-09-22 | 43.42 | $76.86 | 785057 |
| 2021-09-21 | 44.49 | $75.53 | 474000 |
| 2021-09-20 | 45.75 | $75.97 | 483805 |
| 2021-09-17 | 47.09 | $77.47 | 1.2M |
| 2021-09-16 | 47.76 | $78.37 | 552386 |
| 2021-09-15 | 48.26 | $78.54 | 634469 |
| 2021-09-14 | 48.80 | $78.44 | 654937 |
| 2021-09-13 | 49.31 | $77.71 | 730023 |
| 2021-09-10 | 50.04 | $76.76 | 567566 |
| 2021-09-09 | 50.68 | $77.77 | 375251 |
| 2021-09-08 | 51.20 | $78.56 | 640166 |
| 2021-09-07 | 51.32 | $78.58 | 955773 |
| 2021-09-03 | 51.57 | $78.38 | 585536 |
| 2021-09-02 | 51.36 | $79.33 | 1.1M |
| 2021-09-01 | 51.15 | $76.66 | 689607 |
| 2021-08-31 | 51.24 | $75.59 | 860663 |
| 2021-08-30 | 51.44 | $75.18 | 370947 |
| 2021-08-27 | 51.58 | $75.23 | 360783 |
| 2021-08-26 | 51.80 | $74.13 | 549533 |
| 2021-08-25 | 52.09 | $75.50 | 395664 |
| 2021-08-24 | 52.05 | $75.59 | 409736 |
| 2021-08-23 | 51.89 | $75.74 | 437206 |
| 2021-08-20 | 51.73 | $75.63 | 454584 |
| 2021-08-19 | 51.56 | $75.76 | 669888 |
| 2021-08-18 | 51.36 | $75.78 | 413233 |
| 2021-08-17 | 51.02 | $77.46 | 519395 |
| 2021-08-16 | 50.58 | $76.72 | 512069 |
| 2021-08-13 | 50.16 | $75.68 | 425454 |
| 2021-08-12 | 49.79 | $75.60 | 699513 |
| 2021-08-11 | 49.26 | $75.90 | 738820 |
| 2021-08-10 | 48.64 | $75.53 | 1.1M |
| 2021-08-09 | 48.01 | $76.21 | 768739 |
| 2021-08-06 | 47.21 | $77.03 | 519530 |
| 2021-08-05 | 46.34 | $76.73 | 1.0M |
| 2021-08-04 | 45.42 | $77.30 | 1.2M |
| 2021-08-03 | 44.18 | $80.37 | 2.0M |
| 2021-08-02 | 42.77 | $81.23 | 1.1M |
| 2021-07-30 | 40.85 | $80.15 | 631903 |
| 2021-07-29 | 38.84 | $80.22 | 435745 |
| 2021-07-28 | 36.74 | $79.44 | 799442 |
| 2021-07-27 | 34.54 | $78.67 | 656925 |
| 2021-07-26 | 32.24 | $77.37 | 457685 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected