Is Highlander Silver Corp. (HSLV.CN) a Buy, Sell, or Hold?
CNQ : HSLV.CN
Highlander Silver Corp. — Stock Chart
$2.2 CAD
$0.04 (1.85%)
- Volume
- 55.24K
- Average Volume
- 63.99K
- Market Capitalization
- $230.94M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $2.20
- Year Low
- $0.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HSLV.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-09 | $2.74 | $2.68 | -2.19% | 119.56K |
| 2025-06-06 | $2.87 | $2.77 | -3.48% | 95679 |
| 2025-06-05 | $2.60 | $2.79 | 7.31% | 162.06K |
| 2025-06-04 | $2.45 | $2.54 | 3.67% | 112.72K |
| 2025-06-03 | $2.25 | $2.43 | 8.00% | 102.87K |
| 2025-06-02 | $2.20 | $2.27 | 3.18% | 64453 |
| 2025-05-30 | $2.22 | $2.21 | -0.45% | 28216 |
| 2025-05-29 | $2.26 | $2.22 | -1.77% | 32211 |
| 2025-05-28 | $2.21 | $2.24 | 1.36% | 39522 |
| 2025-05-27 | $2.24 | $2.23 | -0.45% | 49897 |
| 2025-05-26 | $2.20 | $2.24 | 1.82% | 162.36K |
| 2025-05-23 | $2.15 | $2.18 | 1.40% | 131.1K |
| 2025-05-22 | $2.20 | $2.17 | -1.36% | 60816 |
| 2025-05-21 | $2.22 | $2.20 | -0.90% | 14527 |
| 2025-05-20 | $2.26 | $2.21 | -2.21% | 25733 |
| 2025-05-16 | $2.29 | $2.29 | 0.00% | 15670 |
| 2025-05-15 | $2.25 | $2.29 | 1.78% | 71193 |
| 2025-05-14 | $2.26 | $2.25 | -0.44% | 90596 |
| 2025-05-13 | $2.24 | $2.25 | 0.45% | 124.6K |
| 2025-05-12 | $2.19 | $2.20 | 0.46% | 74936 |
| 2025-05-09 | $2.16 | $2.19 | 1.39% | 22290 |
| 2025-05-08 | $2.19 | $2.15 | -1.83% | 31355 |
| 2025-05-07 | $2.16 | $2.18 | 0.93% | 45457 |
| 2025-05-06 | $2.20 | $2.17 | -1.36% | 23622 |
| 2025-05-05 | $2.16 | $2.20 | 1.85% | 21300 |
| 2025-05-02 | $2.14 | $2.15 | 0.47% | 33100 |
| 2025-05-01 | $2.13 | $2.16 | 1.41% | 5835 |
| 2025-04-30 | $2.08 | $2.15 | 3.37% | 97540 |
| 2025-04-29 | $2.13 | $2.18 | 2.35% | 54694 |
| 2025-04-28 | $2.17 | $2.18 | 0.46% | 10500 |
| 2025-04-25 | $2.18 | $2.19 | 0.46% | 17175 |
| 2025-04-24 | $2.20 | $2.18 | -0.91% | 25550 |
| 2025-04-23 | $2.14 | $2.16 | 0.93% | 54000 |
| 2025-04-22 | $2.29 | $2.19 | -4.37% | 82071 |
| 2025-04-21 | $2.34 | $2.35 | 0.43% | 49800 |
| 2025-04-17 | $2.38 | $2.34 | -1.68% | 40995 |
| 2025-04-16 | $2.29 | $2.38 | 3.93% | 41029 |
| 2025-04-15 | $2.30 | $2.30 | 0.00% | 38267 |
| 2025-04-14 | $2.19 | $2.31 | 5.48% | 51074 |
| 2025-04-11 | $2.00 | $2.14 | 7.00% | 98973 |
| 2025-04-10 | $1.90 | $2.00 | 5.26% | 55236 |
| 2025-04-09 | $1.88 | $1.96 | 4.26% | 120.79K |
| 2025-04-08 | $1.95 | $1.87 | -4.10% | 244.62K |
| 2025-04-07 | $1.82 | $1.90 | 4.40% | 52750 |
| 2025-04-04 | $1.88 | $1.90 | 1.06% | 79325 |
| 2025-04-03 | $1.87 | $1.92 | 2.67% | 96300 |
| 2025-04-02 | $1.92 | $1.90 | -1.04% | 45400 |
| 2025-04-01 | $1.93 | $1.90 | -1.55% | 92966 |
| 2025-03-31 | $1.91 | $1.96 | 2.62% | 123.55K |
| 2025-03-28 | $1.93 | $1.93 | 0.00% | 201.95K |
| 2025-03-27 | $1.86 | $1.92 | 3.23% | 24400 |
| 2025-03-26 | $1.89 | $1.84 | -2.65% | 26951 |
| 2025-03-25 | $1.92 | $1.88 | -2.08% | 36700 |
| 2025-03-24 | $1.92 | $1.91 | -0.52% | 21041 |
| 2025-03-21 | $1.90 | $1.92 | 1.05% | 167.58K |
| 2025-03-20 | $1.90 | $1.90 | 0.00% | 50619 |
| 2025-03-19 | $1.92 | $1.90 | -1.04% | 106.2K |
| 2025-03-18 | $1.93 | $1.93 | 0.00% | 37200 |
| 2025-03-17 | $1.72 | $1.91 | 11.05% | 137K |
| 2025-03-14 | $1.78 | $1.78 | 0.00% | 166.4K |
| 2025-03-13 | $1.78 | $1.78 | 0.00% | 74300 |
| 2025-03-12 | $1.82 | $1.77 | -2.75% | 9050 |
| 2025-03-11 | $1.65 | $1.83 | 10.91% | 38791 |
| 2025-03-10 | $1.78 | $1.72 | -3.37% | 11990 |
| 2025-03-07 | $1.79 | $1.78 | -0.56% | 19400 |
| 2025-03-06 | $1.76 | $1.80 | 2.27% | 76179 |
| 2025-03-05 | $1.81 | $1.80 | -0.55% | 47650 |
| 2025-03-04 | $1.78 | $1.81 | 1.69% | 160.17K |
| 2025-03-03 | $1.87 | $1.78 | -4.81% | 6600 |
| 2025-02-28 | $1.75 | $1.89 | 8.00% | 49200 |
| 2025-02-27 | $1.89 | $1.80 | -4.76% | 5200 |
| 2025-02-26 | $1.85 | $1.80 | -2.70% | 29800 |
| 2025-02-25 | $1.81 | $1.84 | 1.66% | 40320 |
| 2025-02-24 | $1.83 | $1.81 | -1.09% | 24340 |
| 2025-02-21 | $1.85 | $1.84 | -0.54% | 93850 |
| 2025-02-20 | $1.65 | $1.82 | 10.30% | 118.69K |
| 2025-02-19 | $1.60 | $1.70 | 6.25% | 104.04K |
| 2025-02-18 | $1.68 | $1.60 | -4.76% | 77755 |
| 2025-02-14 | $1.49 | $1.56 | 4.70% | 73347 |
| 2025-02-13 | $1.39 | $1.48 | 6.47% | 59000 |
| 2025-02-12 | $1.31 | $1.40 | 6.87% | 21700 |
| 2025-02-11 | $1.24 | $1.30 | 4.84% | 22100 |
| 2025-02-10 | $1.30 | $1.24 | -4.62% | 61650 |
| 2025-02-07 | $1.33 | $1.30 | -2.26% | 4400 |
| 2025-02-06 | $1.35 | $1.30 | -3.70% | 9300 |
| 2025-02-05 | $1.37 | $1.35 | -1.46% | 13200 |
| 2025-02-04 | $1.35 | $1.37 | 1.48% | 20122 |
| 2025-02-03 | $1.35 | $1.31 | -2.96% | 5100 |
| 2025-01-31 | $1.37 | $1.39 | 1.46% | 13900 |
| 2025-01-30 | $1.25 | $1.37 | 9.60% | 48317 |