Is Samuel Heath & Sons plc (HSM.L) a Buy, Sell, or Hold?
LSE : HSM.L
Samuel Heath & Sons plc
$300 GBp
$0 (0.0%)
- Volume
- 0
- Average Volume
- 64
- Market Capitalization
- $7.6M
- P/E Ratio
- 7.50
- Dividend Yield
- 4.35%
- Price Target
- Year High
- $400.00
- Year Low
- $3.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $5.45
HSM.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $300.00 | $300.00 | 0.00% | - |
| 2026-07-16 | $300.00 | $300.00 | 0.00% | 68 |
| 2026-07-15 | $300.00 | $300.00 | 0.00% | 6 |
| 2026-07-14 | $300.00 | $300.00 | 0.00% | 65 |
| 2026-07-13 | $300.00 | $300.00 | 0.00% | 2 |
| 2026-07-10 | $290.00 | $300.00 | 3.45% | 2 |
| 2026-07-09 | $300.00 | $300.00 | 0.00% | - |
| 2026-07-08 | $300.00 | $300.00 | 0.00% | 2536 |
| 2026-07-07 | $300.00 | $300.00 | 0.00% | - |
| 2026-07-06 | $300.00 | $300.00 | 0.00% | 1 |
| 2026-07-03 | $300.00 | $300.00 | 0.00% | - |
| 2026-07-02 | $300.00 | $300.00 | 0.00% | 400 |
| 2026-07-01 | $300.00 | $300.00 | 0.00% | 9 |
| 2026-06-30 | $330.00 | $300.00 | -9.09% | 10 |
| 2026-06-29 | $325.00 | $300.00 | -7.69% | 2004 |
| 2026-06-26 | $325.00 | $325.00 | 0.00% | 6 |
| 2026-06-25 | $325.00 | $325.00 | 0.00% | - |
| 2026-06-24 | $325.00 | $325.00 | 0.00% | - |
| 2026-06-23 | $325.00 | $325.00 | 0.00% | - |
| 2026-06-22 | $325.00 | $325.00 | 0.00% | 136 |
| 2026-06-19 | $340.00 | $325.00 | -4.41% | 26 |
| 2026-06-18 | $325.00 | $325.00 | 0.00% | - |
| 2026-06-17 | $325.00 | $325.00 | 0.00% | - |
| 2026-06-16 | $325.00 | $325.00 | 0.00% | 24 |
| 2026-06-15 | $325.00 | $325.00 | 0.00% | - |
| 2026-06-12 | $325.00 | $325.00 | 0.00% | 24 |
| 2026-06-11 | $325.00 | $325.00 | 0.00% | - |
| 2026-06-10 | $325.00 | $325.00 | 0.00% | 3 |
| 2026-06-09 | $325.00 | $325.00 | 0.00% | 8 |
| 2026-06-08 | $325.00 | $325.00 | 0.00% | - |
| 2026-06-05 | $290.00 | $325.00 | 12.07% | - |
| 2026-06-04 | $325.00 | $325.00 | 0.00% | 8 |
| 2026-06-03 | $325.00 | $325.00 | 0.00% | - |
| 2026-06-02 | $340.00 | $325.00 | -4.41% | 5 |
| 2026-06-01 | $325.00 | $325.00 | 0.00% | 2 |
| 2026-05-29 | $325.00 | $325.00 | 0.00% | 1 |
| 2026-05-28 | $325.00 | $325.00 | 0.00% | - |
| 2026-05-27 | $325.00 | $325.00 | 0.00% | 2 |
| 2026-05-26 | $340.00 | $325.00 | -4.41% | 16 |
| 2026-05-22 | $325.00 | $325.00 | 0.00% | - |
| 2026-05-21 | $325.00 | $325.00 | 0.00% | - |
| 2026-05-20 | $325.00 | $325.00 | 0.00% | - |
| 2026-05-19 | $325.00 | $325.00 | 0.00% | 4 |
| 2026-05-18 | $325.00 | $325.00 | 0.00% | 2 |
| 2026-05-15 | $325.00 | $325.00 | 0.00% | - |
| 2026-05-14 | $325.00 | $325.00 | 0.00% | - |
| 2026-05-13 | $325.00 | $325.00 | 0.00% | - |
| 2026-05-12 | $325.00 | $325.00 | 0.00% | - |
| 2026-05-11 | $340.00 | $325.00 | -4.41% | 4 |
| 2026-05-08 | $325.00 | $325.00 | 0.00% | 4 |
| 2026-05-07 | $325.00 | $325.00 | 0.00% | - |
| 2026-05-06 | $325.00 | $325.00 | 0.00% | - |
| 2026-05-05 | $325.00 | $325.00 | 0.00% | - |
| 2026-05-01 | $325.00 | $325.00 | 0.00% | - |
| 2026-04-30 | $325.00 | $325.00 | 0.00% | - |
| 2026-04-29 | $325.00 | $325.00 | 0.00% | - |
| 2026-04-28 | $325.00 | $325.00 | 0.00% | - |
| 2026-04-27 | $325.00 | $325.00 | 0.00% | - |
| 2026-04-24 | $325.00 | $325.00 | 0.00% | - |
| 2026-04-23 | $325.00 | $325.00 | 0.00% | - |
| 2026-04-22 | $325.00 | $325.00 | 0.00% | 112 |
| 2026-04-21 | $325.00 | $325.00 | 0.00% | 33245 |
| 2026-04-20 | $325.00 | $325.00 | 0.00% | - |
| 2026-04-17 | $325.00 | $325.00 | 0.00% | 33245 |
| 2026-04-16 | $325.00 | $325.00 | 0.00% | 33245 |
| 2026-04-15 | $325.00 | $325.00 | 0.00% | 33245 |
| 2026-04-14 | $325.00 | $325.00 | 0.00% | 17440 |
| 2026-04-13 | $325.00 | $325.00 | 0.00% | 1701 |
| 2026-04-10 | $325.00 | $325.00 | 0.00% | 3 |
| 2026-04-09 | $325.00 | $325.00 | 0.00% | 11 |
| 2026-04-08 | $290.00 | $325.00 | 12.07% | 13 |
| 2026-04-07 | $325.00 | $325.00 | 0.00% | 4551 |
| 2026-04-02 | $330.00 | $325.00 | -1.52% | 11151 |
| 2026-04-01 | $330.00 | $330.00 | 0.00% | 28 |
| 2026-03-31 | $330.00 | $330.00 | 0.00% | 28 |
| 2026-03-30 | $330.00 | $330.00 | 0.00% | 3 |
| 2026-03-27 | $330.00 | $330.00 | 0.00% | 1 |
| 2026-03-26 | $330.00 | $330.00 | 0.00% | 1 |
| 2026-03-25 | $330.00 | $330.00 | 0.00% | 549 |
| 2026-03-24 | $330.00 | $330.00 | 0.00% | 261 |
| 2026-03-23 | $330.00 | $330.00 | 0.00% | 18 |
| 2026-03-20 | $330.00 | $330.00 | 0.00% | 389 |
| 2026-03-19 | $335.00 | $335.00 | 0.00% | - |
| 2026-03-18 | $335.00 | $335.00 | 0.00% | 54 |
| 2026-03-17 | $330.00 | $335.00 | 1.52% | 54 |
| 2026-03-16 | $335.00 | $335.00 | 0.00% | 54 |
| 2026-03-13 | $335.00 | $335.00 | 0.00% | - |
| 2026-03-12 | $335.00 | $335.00 | 0.00% | - |
| 2026-03-11 | $335.00 | $335.00 | 0.00% | 54 |
| 2026-03-10 | $335.00 | $335.00 | 0.00% | 54 |