Is Samuel Heath & Sons plc (HSM.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Samuel Heath & Sons plc (HSM.L) research center and poll results.
LSE : HSM.L
Samuel Heath & Sons plc
$300 GBp
$0 (0.0%)
- Volume
- 0
- Average Volume
- 64
- Market Capitalization
- $7.6M
- P/E Ratio
- 7.50
- Dividend Yield
- 4.35%
- Price Target
- Year High
- $400.00
- Year Low
- $3.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $5.45
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
306.25
2026-07-17
Close Price
$300.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
275.00
Average
406.21
Maximum
630.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 306.25 | $300.00 | — |
| 2026-07-16 | 307.50 | $300.00 | 68 |
| 2026-07-15 | 308.75 | $300.00 | 6 |
| 2026-07-14 | 310.00 | $300.00 | 65 |
| 2026-07-13 | 311.25 | $300.00 | 2 |
| 2026-07-10 | 312.50 | $300.00 | 2 |
| 2026-07-09 | 313.75 | $300.00 | — |
| 2026-07-08 | 315.00 | $300.00 | 2536 |
| 2026-07-07 | 316.25 | $300.00 | — |
| 2026-07-06 | 317.50 | $300.00 | 1 |
| 2026-07-03 | 318.75 | $300.00 | — |
| 2026-07-02 | 320.00 | $300.00 | 400 |
| 2026-07-01 | 321.25 | $300.00 | 9 |
| 2026-06-30 | 322.50 | $300.00 | 10 |
| 2026-06-29 | 323.75 | $300.00 | 2004 |
| 2026-06-26 | 325.00 | $325.00 | 6 |
| 2026-06-25 | 325.00 | $325.00 | — |
| 2026-06-24 | 325.00 | $325.00 | — |
| 2026-06-23 | 325.00 | $325.00 | — |
| 2026-06-22 | 325.00 | $325.00 | 136 |
| 2026-06-19 | 325.00 | $325.00 | 26 |
| 2026-06-18 | 325.00 | $325.00 | — |
| 2026-06-17 | 325.00 | $325.00 | — |
| 2026-06-16 | 325.00 | $325.00 | 24 |
| 2026-06-15 | 325.00 | $325.00 | — |
| 2026-06-12 | 325.00 | $325.00 | 24 |
| 2026-06-11 | 325.00 | $325.00 | — |
| 2026-06-10 | 325.00 | $325.00 | 3 |
| 2026-06-09 | 325.00 | $325.00 | 8 |
| 2026-06-08 | 325.00 | $325.00 | — |
| 2026-06-05 | 325.00 | $325.00 | — |
| 2026-06-04 | 325.00 | $325.00 | 8 |
| 2026-06-03 | 325.00 | $325.00 | — |
| 2026-06-02 | 325.00 | $325.00 | 5 |
| 2026-06-01 | 325.00 | $325.00 | 2 |
| 2026-05-29 | 325.00 | $325.00 | 1 |
| 2026-05-28 | 325.00 | $325.00 | — |
| 2026-05-27 | 325.00 | $325.00 | 2 |
| 2026-05-26 | 325.00 | $325.00 | 16 |
| 2026-05-22 | 325.00 | $325.00 | — |
| 2026-05-21 | 325.00 | $325.00 | — |
| 2026-05-20 | 325.00 | $325.00 | — |
| 2026-05-19 | 325.00 | $325.00 | 4 |
| 2026-05-18 | 325.00 | $325.00 | 2 |
| 2026-05-15 | 325.00 | $325.00 | — |
| 2026-05-14 | 325.00 | $325.00 | — |
| 2026-05-13 | 325.00 | $325.00 | — |
| 2026-05-12 | 325.00 | $325.00 | — |
| 2026-05-11 | 325.00 | $325.00 | 4 |
| 2026-05-08 | 325.00 | $325.00 | 4 |
| 2026-05-07 | 325.00 | $325.00 | — |
| 2026-05-06 | 325.00 | $325.00 | — |
| 2026-05-05 | 325.00 | $325.00 | — |
| 2026-05-01 | 325.00 | $325.00 | — |
| 2026-04-30 | 325.25 | $325.00 | — |
| 2026-04-29 | 325.50 | $325.00 | — |
| 2026-04-28 | 325.75 | $325.00 | — |
| 2026-04-27 | 326.00 | $325.00 | — |
| 2026-04-24 | 326.25 | $325.00 | — |
| 2026-04-23 | 326.50 | $325.00 | — |
| 2026-04-22 | 326.75 | $325.00 | 112 |
| 2026-04-21 | 327.00 | $325.00 | 33245 |
| 2026-04-20 | 327.25 | $325.00 | — |
| 2026-04-17 | 327.75 | $325.00 | 33245 |
| 2026-04-16 | 328.25 | $325.00 | 33245 |
| 2026-04-15 | 328.75 | $325.00 | 33245 |
| 2026-04-14 | 329.25 | $325.00 | 17440 |
| 2026-04-13 | 329.75 | $325.00 | 1701 |
| 2026-04-10 | 330.25 | $325.00 | 3 |
| 2026-04-09 | 330.75 | $325.00 | 11 |
| 2026-04-08 | 331.25 | $325.00 | 13 |
| 2026-04-07 | 331.75 | $325.00 | 4551 |
| 2026-04-02 | 332.25 | $325.00 | 11151 |
| 2026-04-01 | 332.75 | $330.00 | 28 |
| 2026-03-31 | 333.00 | $330.00 | 28 |
| 2026-03-30 | 333.25 | $330.00 | 3 |
| 2026-03-27 | 333.50 | $330.00 | 1 |
| 2026-03-26 | 333.75 | $330.00 | 1 |
| 2026-03-25 | 334.00 | $330.00 | 549 |
| 2026-03-24 | 334.25 | $330.00 | 261 |
| 2026-03-23 | 334.50 | $330.00 | 18 |
| 2026-03-20 | 334.75 | $330.00 | 389 |
| 2026-03-19 | 335.00 | $335.00 | — |
| 2026-03-18 | 336.00 | $335.00 | 54 |
| 2026-03-17 | 337.00 | $335.00 | 54 |
| 2026-03-16 | 338.00 | $335.00 | 54 |
| 2026-03-13 | 339.00 | $335.00 | — |
| 2026-03-12 | 340.00 | $335.00 | — |
| 2026-03-11 | 341.00 | $335.00 | 54 |
| 2026-03-10 | 343.50 | $335.00 | 54 |
| 2026-03-09 | 346.00 | $335.00 | 61 |
| 2026-03-06 | 348.50 | $335.00 | 177 |
| 2026-03-05 | 351.00 | $335.00 | 87 |
| 2026-03-04 | 353.50 | $335.00 | 183 |
| 2026-03-03 | 356.00 | $335.00 | 116 |
| 2026-03-02 | 358.50 | $335.00 | 116 |
| 2026-02-27 | 361.00 | $335.00 | 116 |
| 2026-02-26 | 363.75 | $335.00 | — |
| 2026-02-25 | 366.50 | $335.00 | 116 |
| 2026-02-24 | 369.25 | $335.00 | 116 |
| 2026-02-23 | 372.00 | $335.00 | 231 |
| 2026-02-20 | 373.00 | $335.00 | 199 |
| 2026-02-19 | 374.00 | $355.00 | 1260 |
| 2026-02-18 | 374.00 | $355.00 | 1260 |
| 2026-02-17 | 374.00 | $355.00 | 90 |
| 2026-02-16 | 374.00 | $355.00 | — |
| 2026-02-13 | 374.00 | $355.00 | 214 |
| 2026-02-12 | 374.00 | $355.00 | 159 |
| 2026-02-11 | 373.25 | $385.00 | 105 |
| 2026-02-10 | 371.00 | $385.00 | 16 |
| 2026-02-09 | 368.75 | $385.00 | 7 |
| 2026-02-06 | 366.50 | $385.00 | 288 |
| 2026-02-05 | 364.25 | $385.00 | 504 |
| 2026-02-04 | 362.00 | $385.00 | 10 |
| 2026-02-03 | 359.75 | $385.00 | 344 |
| 2026-02-02 | 357.50 | $385.00 | 1505 |
| 2026-01-30 | 355.25 | $390.00 | 2 |
| 2026-01-29 | 352.75 | $390.00 | 3 |
| 2026-01-28 | 350.25 | $390.00 | 59 |
| 2026-01-27 | 347.75 | $390.00 | 1045 |
| 2026-01-26 | 345.25 | $355.00 | 140 |
| 2026-01-23 | 344.50 | $355.00 | 133 |
| 2026-01-22 | 343.75 | $355.00 | 3220 |
| 2026-01-21 | 343.00 | $355.00 | 3220 |
| 2026-01-20 | 342.25 | $355.00 | 45696 |
| 2026-01-19 | 341.50 | $355.00 | 45696 |
| 2026-01-16 | 340.75 | $355.00 | 3264 |
| 2026-01-15 | 340.00 | $340.00 | 182 |
| 2026-01-14 | 340.00 | $340.00 | 182 |
| 2026-01-13 | 340.00 | $340.00 | 182 |
| 2026-01-12 | 340.00 | $340.00 | 182 |
| 2026-01-09 | 340.00 | $340.00 | 182 |
| 2026-01-08 | 340.00 | $340.00 | 252 |
| 2026-01-07 | 340.00 | $340.00 | 252 |
| 2026-01-06 | 340.00 | $340.00 | 252 |
| 2026-01-05 | 340.00 | $340.00 | 252 |
| 2026-01-02 | 340.00 | $340.00 | 252 |
| 2025-12-31 | 340.00 | $340.00 | 252 |
| 2025-12-30 | 340.00 | $340.00 | 252 |
| 2025-12-29 | 340.00 | $340.00 | 252 |
| 2025-12-24 | 340.00 | $340.00 | 252 |
| 2025-12-23 | 340.00 | $340.00 | 252 |
| 2025-12-22 | 340.00 | $340.00 | 252 |
| 2025-12-19 | 340.00 | $340.00 | 18 |
| 2025-12-18 | 340.00 | $340.00 | 39200 |
| 2025-12-17 | 340.00 | $340.00 | 65800 |
| 2025-12-16 | 340.00 | $340.00 | 2800 |
| 2025-12-15 | 340.00 | $340.00 | 1904 |
| 2025-12-12 | 340.00 | $340.00 | 1904 |
| 2025-12-11 | 340.00 | $340.00 | 1904 |
| 2025-12-10 | 340.00 | $340.00 | 1904 |
| 2025-12-09 | 340.00 | $340.00 | 136 |
| 2025-12-08 | 340.00 | $340.00 | 4200 |
| 2025-12-05 | 340.00 | $340.00 | 4200 |
| 2025-12-04 | 340.00 | $340.00 | 4200 |
| 2025-12-03 | 340.00 | $340.00 | 4200 |
| 2025-12-02 | 340.00 | $340.00 | 300 |
| 2025-12-01 | 340.00 | $340.00 | 20496 |
| 2025-11-28 | 340.00 | $340.00 | 20496 |
| 2025-11-27 | 340.00 | $340.00 | 20496 |
| 2025-11-26 | 340.00 | $340.00 | 20496 |
| 2025-11-25 | 340.00 | $340.00 | 2264 |
| 2025-11-24 | 340.00 | $340.00 | 1891 |
| 2025-11-21 | 340.00 | $340.00 | 1891 |
| 2025-11-20 | 339.25 | $340.00 | 1891 |
| 2025-11-19 | 338.50 | $340.00 | 1891 |
| 2025-11-18 | 338.50 | $340.00 | — |
| 2025-11-17 | 338.50 | $340.00 | 1891 |
| 2025-11-14 | 338.50 | $340.00 | 1891 |
| 2025-11-13 | 338.50 | $340.00 | 1891 |
| 2025-11-12 | 337.75 | $340.00 | 1891 |
| 2025-11-11 | 337.00 | $340.00 | 1891 |
| 2025-11-10 | 336.25 | $340.00 | — |
| 2025-11-07 | 335.50 | $340.00 | 1891 |
| 2025-11-06 | 334.75 | $340.00 | 868 |
| 2025-11-05 | 334.00 | $340.00 | 62 |
| 2025-11-04 | 333.25 | $340.00 | 8700 |
| 2025-11-03 | 332.50 | $340.00 | 8700 |
| 2025-10-31 | 331.75 | $340.00 | 8700 |
| 2025-10-30 | 331.00 | $340.00 | 8700 |
| 2025-10-29 | 330.25 | $340.00 | 8700 |
| 2025-10-28 | 329.50 | $340.00 | 8700 |
| 2025-10-27 | 329.25 | $340.00 | 1300 |
| 2025-10-24 | 329.50 | $325.00 | 4200 |
| 2025-10-23 | 330.50 | $325.00 | 300 |
| 2025-10-22 | 331.50 | $340.00 | 92 |
| 2025-10-21 | 331.75 | $340.00 | 140000 |
| 2025-10-20 | 332.00 | $340.00 | 140000 |
| 2025-10-17 | 332.25 | $340.00 | 140000 |
| 2025-10-16 | 332.50 | $325.00 | 8000 |
| 2025-10-15 | 333.50 | $325.00 | 22652 |
| 2025-10-14 | 334.50 | $325.00 | 22652 |
| 2025-10-13 | 335.50 | $325.00 | 22652 |
| 2025-10-10 | 336.50 | $325.00 | 809 |
| 2025-10-09 | 337.50 | $325.00 | 8400 |
| 2025-10-08 | 338.00 | $325.00 | 8400 |
| 2025-10-07 | 338.50 | $325.00 | 8400 |
| 2025-10-06 | 339.00 | $325.00 | 300 |
| 2025-10-03 | 339.50 | $325.00 | 1740 |
| 2025-10-02 | 340.00 | $325.00 | 3000 |
| 2025-10-01 | 340.50 | $325.00 | 9150 |
| 2025-09-30 | 341.00 | $335.00 | 9150 |
| 2025-09-29 | 341.00 | $345.00 | 152 |
| 2025-09-26 | 340.50 | $345.00 | 162 |
| 2025-09-25 | 340.00 | $345.00 | 500 |
| 2025-09-24 | 339.50 | $345.00 | 500 |
| 2025-09-23 | 339.00 | $345.00 | 500 |
| 2025-09-22 | 338.50 | $345.00 | 500 |
| 2025-09-19 | 338.00 | $345.00 | 500 |
| 2025-09-18 | 337.50 | $345.00 | 500 |
| 2025-09-17 | 337.00 | $345.00 | 500 |
| 2025-09-16 | 336.50 | $345.00 | 500 |
| 2025-09-15 | 336.00 | $345.00 | 500 |
| 2025-09-12 | 335.50 | $345.00 | 500 |
| 2025-09-11 | 335.00 | $335.00 | 500 |
| 2025-09-10 | 335.00 | $335.00 | 500 |
| 2025-09-09 | 335.00 | $335.00 | 500 |
| 2025-09-08 | 335.00 | $335.00 | 500 |
| 2025-09-05 | 335.00 | $335.00 | 500 |
| 2025-09-04 | 335.00 | $335.00 | 500 |
| 2025-09-03 | 335.00 | $335.00 | 500 |
| 2025-09-02 | 335.00 | $335.00 | 250 |
| 2025-09-01 | 335.00 | $335.00 | 500 |
| 2025-08-29 | 335.00 | $335.00 | — |
| 2025-08-28 | 335.00 | $335.00 | — |
| 2025-08-27 | 334.75 | $335.00 | — |
| 2025-08-26 | 334.50 | $335.00 | — |
| 2025-08-22 | 334.25 | $335.00 | — |
| 2025-08-21 | 334.00 | $335.00 | — |
| 2025-08-20 | 332.75 | $335.00 | 70 |
| 2025-08-19 | 331.50 | $335.00 | — |
| 2025-08-18 | 330.25 | $335.00 | — |
| 2025-08-15 | 329.00 | $335.00 | — |
| 2025-08-14 | 327.75 | $335.00 | — |
| 2025-08-13 | 326.50 | $335.00 | — |
| 2025-08-12 | 325.25 | $335.00 | — |
| 2025-08-11 | 324.00 | $335.00 | — |
| 2025-08-08 | 322.75 | $335.00 | — |
| 2025-08-07 | 321.50 | $335.00 | — |
| 2025-08-06 | 320.25 | $335.00 | 200 |
| 2025-08-05 | 319.00 | $335.00 | — |
| 2025-08-04 | 317.75 | $335.00 | — |
| 2025-08-01 | 316.50 | $335.00 | — |
| 2025-07-31 | 315.25 | $335.00 | — |
| 2025-07-30 | 314.00 | $330.00 | — |
| 2025-07-29 | 313.00 | $330.00 | — |
| 2025-07-28 | 312.00 | $330.00 | — |
| 2025-07-25 | 311.00 | $330.00 | 4166 |
| 2025-07-24 | 310.00 | $310.00 | — |
| 2025-07-23 | 310.00 | $310.00 | — |
| 2025-07-22 | 310.00 | $310.00 | — |
| 2025-07-21 | 310.00 | $310.00 | — |
| 2025-07-18 | 310.00 | $310.00 | — |
| 2025-07-17 | 310.00 | $310.00 | — |
| 2025-07-16 | 310.00 | $310.00 | — |
| 2025-07-15 | 310.00 | $310.00 | — |
| 2025-07-14 | 310.00 | $310.00 | — |
| 2025-07-11 | 310.00 | $310.00 | — |
| 2025-07-10 | 310.00 | $310.00 | — |
| 2025-07-09 | 310.00 | $310.00 | — |
| 2025-07-08 | 310.00 | $310.00 | — |
| 2025-07-07 | 310.00 | $310.00 | — |
| 2025-07-04 | 310.00 | $310.00 | — |
| 2025-07-03 | 310.00 | $310.00 | — |
| 2025-07-02 | 310.00 | $310.00 | — |
| 2025-07-01 | 310.00 | $310.00 | — |
| 2025-06-30 | 310.00 | $310.00 | — |
| 2025-06-27 | 310.00 | $310.00 | — |
| 2025-06-26 | 310.00 | $310.00 | — |
| 2025-06-25 | 310.00 | $310.00 | — |
| 2025-06-24 | 310.00 | $310.00 | — |
| 2025-06-23 | 310.00 | $310.00 | — |
| 2025-06-20 | 310.00 | $310.00 | — |
| 2025-06-19 | 310.00 | $310.00 | — |
| 2025-06-18 | 310.00 | $310.00 | — |
| 2025-06-17 | 310.00 | $310.00 | — |
| 2025-06-16 | 310.00 | $310.00 | — |
| 2025-06-13 | 310.00 | $310.00 | — |
| 2025-06-12 | 310.00 | $310.00 | 500 |
| 2025-06-11 | 310.00 | $310.00 | — |
| 2025-06-10 | 310.00 | $310.00 | — |
| 2025-06-09 | 310.00 | $310.00 | — |
| 2025-06-06 | 310.00 | $310.00 | — |
| 2025-06-05 | 310.00 | $310.00 | — |
| 2025-06-04 | 310.00 | $310.00 | — |
| 2025-06-03 | 310.00 | $310.00 | — |
| 2025-06-02 | 310.00 | $310.00 | — |
| 2025-05-30 | 310.00 | $310.00 | — |
| 2025-05-29 | 310.00 | $310.00 | — |
| 2025-05-28 | 310.00 | $310.00 | — |
| 2025-05-27 | 310.00 | $310.00 | — |
| 2025-05-23 | 310.00 | $310.00 | — |
| 2025-05-22 | 310.00 | $310.00 | — |
| 2025-05-21 | 310.00 | $310.00 | — |
| 2025-05-20 | 310.00 | $310.00 | — |
| 2025-05-19 | 310.00 | $310.00 | 1850 |
| 2025-05-16 | 310.00 | $310.00 | — |
| 2025-05-15 | 310.00 | $310.00 | — |
| 2025-05-14 | 311.30 | $310.00 | — |
| 2025-05-13 | 311.30 | $310.00 | — |
| 2025-05-12 | 311.30 | $310.00 | — |
| 2025-05-09 | 311.30 | $310.00 | — |
| 2025-05-08 | 311.30 | $310.00 | — |
| 2025-05-07 | 311.30 | $310.00 | — |
| 2025-05-06 | 311.30 | $310.00 | — |
| 2025-05-02 | 311.30 | $310.00 | — |
| 2025-05-01 | 311.30 | $310.00 | — |
| 2025-04-30 | 311.30 | $310.00 | — |
| 2025-04-29 | 311.30 | $310.00 | — |
| 2025-04-28 | 311.30 | $310.00 | — |
| 2025-04-25 | 311.30 | $310.00 | — |
| 2025-04-24 | 311.30 | $310.00 | — |
| 2025-04-23 | 311.30 | $310.00 | — |
| 2025-04-22 | 311.30 | $310.00 | — |
| 2025-04-17 | 311.30 | $310.00 | — |
| 2025-04-16 | 311.30 | $310.00 | — |
| 2025-04-15 | 311.30 | $310.00 | — |
| 2025-04-14 | 310.80 | $336.00 | 96 |
| 2025-04-11 | 309.00 | $310.00 | — |
| 2025-04-10 | 308.50 | $310.00 | — |
| 2025-04-09 | 308.00 | $310.00 | — |
| 2025-04-08 | 307.50 | $310.00 | — |
| 2025-04-07 | 307.00 | $310.00 | — |
| 2025-04-04 | 306.50 | $310.00 | — |
| 2025-04-03 | 306.00 | $310.00 | — |
| 2025-04-02 | 305.50 | $310.00 | — |
| 2025-04-01 | 305.00 | $310.00 | — |
| 2025-03-31 | 304.50 | $310.00 | 75 |
| 2025-03-28 | 304.00 | $310.00 | — |
| 2025-03-27 | 303.50 | $310.00 | — |
| 2025-03-26 | 303.00 | $310.00 | — |
| 2025-03-25 | 302.50 | $310.00 | — |
| 2025-03-24 | 302.00 | $310.00 | — |
| 2025-03-21 | 301.50 | $310.00 | 93 |
| 2025-03-20 | 301.00 | $310.00 | — |
| 2025-03-19 | 300.50 | $310.00 | 1500 |
| 2025-03-18 | 301.00 | $300.00 | — |
| 2025-03-17 | 302.00 | $300.00 | — |
| 2025-03-14 | 303.00 | $300.00 | — |
| 2025-03-13 | 304.00 | $300.00 | — |
| 2025-03-12 | 305.00 | $300.00 | — |
| 2025-03-11 | 306.00 | $300.00 | — |
| 2025-03-10 | 307.00 | $300.00 | — |
| 2025-03-07 | 308.00 | $300.00 | — |
| 2025-03-06 | 309.00 | $300.00 | — |
| 2025-03-05 | 310.00 | $300.00 | — |
| 2025-03-04 | 311.00 | $300.00 | — |
| 2025-03-03 | 312.00 | $300.00 | — |
| 2025-02-28 | 313.00 | $300.00 | — |
| 2025-02-27 | 314.00 | $300.00 | — |
| 2025-02-26 | 315.00 | $300.00 | — |
| 2025-02-25 | 316.00 | $300.00 | — |
| 2025-02-24 | 317.00 | $300.00 | 21 |
| 2025-02-21 | 318.00 | $300.00 | — |
| 2025-02-20 | 319.00 | $300.00 | 352 |
| 2025-02-19 | 320.00 | $320.00 | — |
| 2025-02-18 | 320.00 | $320.00 | — |
| 2025-02-17 | 320.00 | $320.00 | — |
| 2025-02-14 | 321.00 | $320.00 | — |
| 2025-02-13 | 322.00 | $320.00 | — |
| 2025-02-12 | 323.00 | $320.00 | 9 |
| 2025-02-11 | 324.00 | $320.00 | — |
| 2025-02-10 | 325.00 | $320.00 | — |
| 2025-02-07 | 326.00 | $320.00 | — |
| 2025-02-06 | 327.00 | $320.00 | — |
| 2025-02-05 | 328.00 | $320.00 | — |
| 2025-02-04 | 329.00 | $320.00 | — |
| 2025-02-03 | 330.00 | $320.00 | 60 |
| 2025-01-31 | 331.00 | $320.00 | — |
| 2025-01-30 | 332.00 | $320.00 | — |
| 2025-01-29 | 333.00 | $320.00 | — |
| 2025-01-28 | 334.00 | $320.00 | — |
| 2025-01-27 | 335.00 | $320.00 | — |
| 2025-01-24 | 336.00 | $320.00 | — |
| 2025-01-23 | 337.00 | $320.00 | — |
| 2025-01-22 | 338.00 | $320.00 | — |
| 2025-01-21 | 339.00 | $320.00 | 150 |
| 2025-01-20 | 340.00 | $340.00 | — |
| 2025-01-17 | 340.00 | $340.00 | — |
| 2025-01-16 | 341.00 | $340.00 | — |
| 2025-01-15 | 342.00 | $340.00 | — |
| 2025-01-14 | 343.00 | $340.00 | — |
| 2025-01-13 | 344.00 | $340.00 | — |
| 2025-01-10 | 345.00 | $340.00 | — |
| 2025-01-09 | 346.00 | $340.00 | — |
| 2025-01-08 | 347.00 | $340.00 | 60 |
| 2025-01-07 | 348.00 | $340.00 | — |
| 2025-01-06 | 349.00 | $340.00 | — |
| 2025-01-03 | 350.00 | $340.00 | — |
| 2025-01-02 | 351.00 | $340.00 | — |
| 2024-12-31 | 352.00 | $340.00 | — |
| 2024-12-30 | 353.00 | $340.00 | — |
| 2024-12-27 | 354.00 | $340.00 | — |
| 2024-12-24 | 355.25 | $340.00 | — |
| 2024-12-23 | 357.50 | $340.00 | — |
| 2024-12-20 | 361.00 | $340.00 | — |
| 2024-12-19 | 364.50 | $340.00 | — |
| 2024-12-18 | 368.00 | $340.00 | 392 |
| 2024-12-17 | 371.50 | $360.00 | — |
| 2024-12-16 | 374.00 | $360.00 | — |
| 2024-12-13 | 376.50 | $360.00 | — |
| 2024-12-12 | 379.00 | $360.00 | — |
| 2024-12-11 | 381.50 | $360.00 | — |
| 2024-12-10 | 384.00 | $360.00 | — |
| 2024-12-09 | 386.50 | $360.00 | — |
| 2024-12-06 | 390.50 | $360.00 | — |
| 2024-12-05 | 393.00 | $360.00 | — |
| 2024-12-04 | 395.50 | $360.00 | 400 |
| 2024-12-03 | 398.00 | $360.00 | — |
| 2024-12-02 | 400.50 | $360.00 | 21 |
| 2024-11-29 | 403.00 | $360.00 | — |
| 2024-11-28 | 405.50 | $360.00 | — |
| 2024-11-27 | 408.00 | $365.00 | 150 |
| 2024-11-26 | 410.50 | $385.00 | — |
| 2024-11-25 | 412.00 | $410.00 | — |
| 2024-11-22 | 412.25 | $410.00 | — |
| 2024-11-21 | 412.50 | $410.00 | — |
| 2024-11-20 | 412.75 | $410.00 | — |
| 2024-11-19 | 413.00 | $410.00 | — |
| 2024-11-18 | 413.25 | $410.00 | — |
| 2024-11-15 | 413.50 | $410.00 | — |
| 2024-11-14 | 413.75 | $410.00 | — |
| 2024-11-13 | 414.00 | $410.00 | — |
| 2024-11-12 | 414.25 | $410.00 | — |
| 2024-11-11 | 414.50 | $440.00 | 34 |
| 2024-11-08 | 413.25 | $410.00 | — |
| 2024-11-07 | 413.50 | $410.00 | — |
| 2024-11-06 | 413.75 | $410.00 | — |
| 2024-11-05 | 414.75 | $410.00 | — |
| 2024-11-04 | 415.75 | $410.00 | — |
| 2024-11-01 | 416.75 | $410.00 | — |
| 2024-10-31 | 417.75 | $410.00 | 300 |
| 2024-10-30 | 418.75 | $415.00 | — |
| 2024-10-29 | 419.50 | $415.00 | — |
| 2024-10-28 | 420.25 | $415.00 | — |
| 2024-10-25 | 421.00 | $415.00 | — |
| 2024-10-24 | 421.75 | $415.00 | — |
| 2024-10-23 | 422.50 | $415.00 | — |
| 2024-10-22 | 423.25 | $415.00 | — |
| 2024-10-21 | 424.00 | $415.00 | — |
| 2024-10-18 | 424.75 | $415.00 | — |
| 2024-10-17 | 424.75 | $415.00 | — |
| 2024-10-16 | 424.00 | $415.00 | — |
| 2024-10-15 | 423.25 | $415.00 | — |
| 2024-10-14 | 422.50 | $415.00 | — |
| 2024-10-11 | 421.75 | $415.00 | — |
| 2024-10-10 | 421.00 | $415.00 | 4000 |
| 2024-10-09 | 420.25 | $430.00 | — |
| 2024-10-08 | 418.75 | $430.00 | 337 |
| 2024-10-07 | 417.25 | $430.00 | — |
| 2024-10-04 | 415.75 | $430.00 | — |
| 2024-10-03 | 414.25 | $430.00 | — |
| 2024-10-02 | 412.75 | $430.00 | — |
| 2024-10-01 | 411.25 | $430.00 | — |
| 2024-09-30 | 409.75 | $430.00 | — |
| 2024-09-27 | 408.25 | $430.00 | — |
| 2024-09-26 | 406.75 | $430.00 | — |
| 2024-09-25 | 405.25 | $430.00 | — |
| 2024-09-24 | 403.75 | $430.00 | — |
| 2024-09-23 | 402.25 | $430.00 | 151 |
| 2024-09-20 | 400.75 | $415.00 | 634 |
| 2024-09-19 | 400.00 | $400.00 | 1000 |
| 2024-09-18 | 400.00 | $400.00 | — |
| 2024-09-17 | 400.00 | $400.00 | — |
| 2024-09-16 | 400.00 | $400.00 | — |
| 2024-09-13 | 400.00 | $400.00 | — |
| 2024-09-12 | 400.00 | $400.00 | — |
| 2024-09-11 | 400.50 | $400.00 | — |
| 2024-09-10 | 401.00 | $400.00 | — |
| 2024-09-09 | 401.50 | $400.00 | — |
| 2024-09-06 | 402.00 | $400.00 | — |
| 2024-09-05 | 400.50 | $400.00 | — |
| 2024-09-04 | 396.75 | $400.00 | — |
| 2024-09-03 | 391.25 | $400.00 | — |
| 2024-09-02 | 385.75 | $400.00 | — |
| 2024-08-30 | 380.25 | $400.00 | — |
| 2024-08-29 | 374.75 | $400.00 | — |
| 2024-08-28 | 369.25 | $400.00 | — |
| 2024-08-27 | 363.75 | $400.00 | — |
| 2024-08-23 | 358.25 | $400.00 | — |
| 2024-08-22 | 352.75 | $400.00 | — |
| 2024-08-21 | 347.25 | $400.00 | — |
| 2024-08-20 | 341.75 | $400.00 | — |
| 2024-08-19 | 336.25 | $400.00 | — |
| 2024-08-16 | 330.75 | $400.00 | — |
| 2024-08-15 | 326.25 | $400.00 | — |
| 2024-08-14 | 320.75 | $410.00 | 60 |
| 2024-08-13 | 314.75 | $410.00 | — |
| 2024-08-12 | 308.75 | $410.00 | 380 |
| 2024-08-09 | 302.50 | $410.00 | 1026 |
| 2024-08-08 | 296.25 | $370.00 | 1100 |
| 2024-08-07 | 292.00 | $325.00 | 5300 |
| 2024-08-06 | 289.50 | $290.00 | — |
| 2024-08-05 | 288.75 | $290.00 | — |
| 2024-08-02 | 288.00 | $290.00 | — |
| 2024-08-01 | 287.25 | $290.00 | 1 |
| 2024-07-31 | 286.50 | $290.00 | — |
| 2024-07-30 | 285.75 | $290.00 | — |
| 2024-07-29 | 285.00 | $290.00 | — |
| 2024-07-26 | 284.25 | $290.00 | — |
| 2024-07-25 | 283.50 | $290.00 | — |
| 2024-07-24 | 282.75 | $290.00 | 2500 |
| 2024-07-23 | 282.00 | $290.00 | — |
| 2024-07-22 | 281.25 | $290.00 | — |
| 2024-07-19 | 280.50 | $310.00 | 250 |
| 2024-07-18 | 278.75 | $290.00 | — |
| 2024-07-17 | 278.00 | $290.00 | — |
| 2024-07-16 | 277.25 | $290.00 | 1499 |
| 2024-07-15 | 276.50 | $285.00 | 337 |
| 2024-07-12 | 276.00 | $285.00 | — |
| 2024-07-11 | 275.50 | $285.00 | 500 |
| 2024-07-10 | 275.00 | $275.00 | — |
| 2024-07-09 | 275.00 | $275.00 | — |
| 2024-07-08 | 275.00 | $275.00 | — |
| 2024-07-05 | 275.00 | $275.00 | — |
| 2024-07-04 | 275.00 | $275.00 | — |
| 2024-07-03 | 275.00 | $275.00 | — |
| 2024-07-02 | 275.00 | $275.00 | — |
| 2024-07-01 | 275.00 | $275.00 | — |
| 2024-06-28 | 275.00 | $275.00 | — |
| 2024-06-27 | 275.00 | $275.00 | — |
| 2024-06-26 | 275.00 | $275.00 | — |
| 2024-06-25 | 275.00 | $275.00 | — |
| 2024-06-24 | 275.00 | $275.00 | — |
| 2024-06-21 | 275.00 | $275.00 | — |
| 2024-06-20 | 275.00 | $275.00 | — |
| 2024-06-19 | 275.00 | $275.00 | — |
| 2024-06-18 | 275.00 | $275.00 | — |
| 2024-06-17 | 275.00 | $275.00 | — |
| 2024-06-14 | 275.00 | $275.00 | — |
| 2024-06-13 | 275.00 | $275.00 | — |
| 2024-06-12 | 275.00 | $275.00 | — |
| 2024-06-11 | 275.00 | $275.00 | — |
| 2024-06-10 | 275.00 | $275.00 | — |
| 2024-06-07 | 275.00 | $275.00 | — |
| 2024-06-06 | 275.00 | $275.00 | — |
| 2024-06-05 | 275.00 | $275.00 | 250 |
| 2024-06-04 | 275.00 | $275.00 | — |
| 2024-06-03 | 275.00 | $275.00 | — |
| 2024-05-31 | 275.00 | $275.00 | — |
| 2024-05-30 | 275.00 | $275.00 | — |
| 2024-05-29 | 275.00 | $275.00 | — |
| 2024-05-28 | 275.00 | $275.00 | — |
| 2024-05-24 | 275.00 | $275.00 | — |
| 2024-05-23 | 275.00 | $275.00 | — |
| 2024-05-22 | 275.00 | $275.00 | — |
| 2024-05-21 | 275.00 | $275.00 | — |
| 2024-05-20 | 275.00 | $275.00 | — |
| 2024-05-17 | 275.00 | $275.00 | — |
| 2024-05-16 | 275.00 | $275.00 | — |
| 2024-05-15 | 275.00 | $275.00 | 48 |
| 2024-05-14 | 275.00 | $275.00 | — |
| 2024-05-13 | 275.00 | $275.00 | — |
| 2024-05-10 | 275.00 | $275.00 | — |
| 2024-05-09 | 275.00 | $275.00 | 26 |
| 2024-05-08 | 275.00 | $275.00 | — |
| 2024-05-07 | 275.00 | $275.00 | — |
| 2024-05-03 | 275.00 | $275.00 | — |
| 2024-05-02 | 275.00 | $275.00 | 2000 |
| 2024-04-30 | 275.00 | $275.00 | — |
| 2024-04-29 | 275.00 | $275.00 | — |
| 2024-04-26 | 275.00 | $275.00 | — |
| 2024-04-25 | 275.00 | $275.00 | — |
| 2024-04-24 | 275.00 | $275.00 | — |
| 2024-04-23 | 275.00 | $275.00 | — |
| 2024-04-22 | 275.00 | $275.00 | — |
| 2024-04-19 | 275.00 | $275.00 | — |
| 2024-04-18 | 275.00 | $275.00 | — |
| 2024-04-17 | 275.00 | $275.00 | — |
| 2024-04-16 | 275.00 | $275.00 | — |
| 2024-04-15 | 275.00 | $275.00 | — |
| 2024-04-12 | 275.00 | $275.00 | — |
| 2024-04-11 | 275.00 | $275.00 | — |
| 2024-04-10 | 275.00 | $275.00 | — |
| 2024-04-09 | 275.00 | $275.00 | — |
| 2024-04-08 | 275.00 | $275.00 | — |
| 2024-04-05 | 276.25 | $275.00 | — |
| 2024-04-04 | 277.50 | $275.00 | — |
| 2024-04-03 | 280.00 | $275.00 | — |
| 2024-04-02 | 282.50 | $275.00 | — |
| 2024-03-28 | 285.00 | $275.00 | 100 |
| 2024-03-27 | 287.50 | $275.00 | — |
| 2024-03-26 | 290.00 | $275.00 | — |
| 2024-03-25 | 292.50 | $275.00 | 790 |
| 2024-03-22 | 295.00 | $275.00 | 101 |
| 2024-03-21 | 297.50 | $275.00 | — |
| 2024-03-20 | 300.00 | $275.00 | — |
| 2024-03-19 | 302.50 | $275.00 | — |
| 2024-03-18 | 305.00 | $275.00 | — |
| 2024-03-15 | 307.50 | $275.00 | — |
| 2024-03-14 | 310.00 | $275.00 | — |
| 2024-03-13 | 312.50 | $275.00 | 1732 |
| 2024-03-12 | 315.00 | $275.00 | — |
| 2024-03-11 | 317.50 | $275.00 | — |
| 2024-03-08 | 320.00 | $275.00 | 550 |
| 2024-03-07 | 322.50 | $300.00 | — |
| 2024-03-06 | 323.75 | $300.00 | 1500 |
| 2024-03-05 | 325.00 | $325.00 | — |
| 2024-03-04 | 325.00 | $325.00 | 2 |
| 2024-03-01 | 325.00 | $325.00 | — |
| 2024-02-29 | 325.00 | $325.00 | — |
| 2024-02-28 | 325.00 | $325.00 | — |
| 2024-02-27 | 325.00 | $325.00 | — |
| 2024-02-26 | 325.00 | $325.00 | — |
| 2024-02-23 | 325.00 | $325.00 | — |
| 2024-02-22 | 325.00 | $325.00 | — |
| 2024-02-21 | 325.00 | $325.00 | — |
| 2024-02-20 | 325.00 | $325.00 | — |
| 2024-02-19 | 325.00 | $325.00 | — |
| 2024-02-16 | 325.00 | $325.00 | — |
| 2024-02-15 | 325.00 | $325.00 | — |
| 2024-02-14 | 325.00 | $325.00 | — |
| 2024-02-13 | 325.00 | $325.00 | — |
| 2024-02-12 | 325.00 | $325.00 | — |
| 2024-02-09 | 325.00 | $325.00 | — |
| 2024-02-08 | 325.00 | $325.00 | — |
| 2024-02-07 | 325.00 | $325.00 | — |
| 2024-02-06 | 325.00 | $325.00 | — |
| 2024-02-05 | 325.00 | $325.00 | — |
| 2024-02-02 | 325.00 | $325.00 | — |
| 2024-02-01 | 325.00 | $325.00 | — |
| 2024-01-31 | 325.00 | $325.00 | — |
| 2024-01-30 | 325.00 | $325.00 | — |
| 2024-01-29 | 325.00 | $325.00 | — |
| 2024-01-26 | 325.00 | $325.00 | 2221 |
| 2024-01-25 | 325.00 | $325.00 | — |
| 2024-01-24 | 325.00 | $325.00 | — |
| 2024-01-23 | 325.00 | $325.00 | — |
| 2024-01-22 | 325.00 | $325.00 | — |
| 2024-01-19 | 325.00 | $325.00 | — |
| 2024-01-18 | 325.00 | $325.00 | — |
| 2024-01-17 | 325.00 | $325.00 | — |
| 2024-01-16 | 325.00 | $325.00 | — |
| 2024-01-15 | 325.00 | $325.00 | — |
| 2024-01-12 | 325.00 | $325.00 | — |
| 2024-01-11 | 325.00 | $325.00 | — |
| 2024-01-10 | 325.00 | $325.00 | 621 |
| 2024-01-09 | 325.00 | $325.00 | — |
| 2024-01-08 | 325.00 | $325.00 | — |
| 2024-01-05 | 325.00 | $325.00 | — |
| 2024-01-04 | 325.00 | $325.00 | — |
| 2024-01-03 | 325.00 | $325.00 | — |
| 2024-01-02 | 325.00 | $325.00 | 81 |
| 2023-12-29 | 325.00 | $325.00 | — |
| 2023-12-28 | 325.00 | $325.00 | — |
| 2023-12-27 | 325.00 | $325.00 | — |
| 2023-12-22 | 325.00 | $325.00 | — |
| 2023-12-21 | 325.00 | $325.00 | — |
| 2023-12-20 | 325.00 | $325.00 | — |
| 2023-12-19 | 325.00 | $325.00 | — |
| 2023-12-18 | 325.00 | $325.00 | — |
| 2023-12-15 | 328.75 | $325.00 | — |
| 2023-12-14 | 332.50 | $325.00 | — |
| 2023-12-13 | 336.25 | $325.00 | — |
| 2023-12-12 | 340.00 | $325.00 | — |
| 2023-12-11 | 343.75 | $325.00 | 531 |
| 2023-12-08 | 347.50 | $325.00 | — |
| 2023-12-07 | 351.25 | $325.00 | — |
| 2023-12-06 | 355.00 | $325.00 | — |
| 2023-12-05 | 358.75 | $325.00 | — |
| 2023-12-04 | 362.50 | $325.00 | — |
| 2023-12-01 | 366.25 | $325.00 | — |
| 2023-11-30 | 370.00 | $325.00 | — |
| 2023-11-29 | 373.75 | $325.00 | — |
| 2023-11-28 | 377.50 | $325.00 | 1682 |
| 2023-11-27 | 381.25 | $325.00 | — |
| 2023-11-24 | 385.00 | $325.00 | — |
| 2023-11-23 | 388.75 | $325.00 | — |
| 2023-11-22 | 392.50 | $325.00 | — |
| 2023-11-21 | 396.25 | $325.00 | 2400 |
| 2023-11-20 | 400.00 | $400.00 | — |
| 2023-11-17 | 400.00 | $400.00 | — |
| 2023-11-16 | 400.00 | $400.00 | 500 |
| 2023-11-15 | 400.00 | $400.00 | — |
| 2023-11-14 | 400.00 | $400.00 | — |
| 2023-11-13 | 400.00 | $400.00 | — |
| 2023-11-10 | 400.00 | $400.00 | — |
| 2023-11-09 | 400.00 | $400.00 | — |
| 2023-11-08 | 400.00 | $400.00 | — |
| 2023-11-07 | 400.00 | $400.00 | — |
| 2023-11-06 | 400.00 | $400.00 | — |
| 2023-11-03 | 400.00 | $400.00 | — |
| 2023-11-02 | 400.00 | $400.00 | — |
| 2023-11-01 | 400.00 | $400.00 | — |
| 2023-10-31 | 400.00 | $400.00 | — |
| 2023-10-30 | 400.00 | $400.00 | — |
| 2023-10-27 | 400.00 | $400.00 | — |
| 2023-10-26 | 400.00 | $400.00 | — |
| 2023-10-25 | 400.00 | $400.00 | — |
| 2023-10-24 | 400.00 | $400.00 | — |
| 2023-10-23 | 400.00 | $400.00 | — |
| 2023-10-20 | 400.00 | $400.00 | — |
| 2023-10-18 | 400.00 | $400.00 | — |
| 2023-10-17 | 400.00 | $400.00 | — |
| 2023-10-16 | 400.00 | $400.00 | — |
| 2023-10-13 | 400.00 | $400.00 | — |
| 2023-10-12 | 400.00 | $400.00 | — |
| 2023-10-11 | 400.00 | $400.00 | — |
| 2023-10-10 | 400.00 | $400.00 | — |
| 2023-10-09 | 400.00 | $400.00 | — |
| 2023-10-06 | 400.00 | $400.00 | — |
| 2023-10-05 | 400.00 | $400.00 | — |
| 2023-10-04 | 400.00 | $400.00 | — |
| 2023-10-03 | 400.00 | $400.00 | — |
| 2023-10-02 | 400.00 | $400.00 | — |
| 2023-09-29 | 400.00 | $400.00 | — |
| 2023-09-28 | 400.00 | $400.00 | — |
| 2023-09-27 | 400.00 | $400.00 | — |
| 2023-09-26 | 400.00 | $400.00 | — |
| 2023-09-25 | 400.00 | $400.00 | — |
| 2023-09-22 | 400.00 | $400.00 | 1 |
| 2023-09-21 | 400.00 | $400.00 | 144 |
| 2023-09-20 | 400.00 | $400.00 | — |
| 2023-09-19 | 400.00 | $400.00 | — |
| 2023-09-18 | 400.00 | $400.00 | — |
| 2023-09-15 | 400.00 | $400.00 | — |
| 2023-09-14 | 400.00 | $400.00 | — |
| 2023-09-13 | 400.00 | $400.00 | — |
| 2023-09-12 | 400.00 | $400.00 | — |
| 2023-09-11 | 400.00 | $400.00 | — |
| 2023-09-08 | 401.25 | $400.00 | — |
| 2023-09-07 | 402.50 | $400.00 | — |
| 2023-09-06 | 403.75 | $400.00 | — |
| 2023-09-05 | 405.00 | $400.00 | — |
| 2023-09-04 | 406.25 | $400.00 | — |
| 2023-09-01 | 407.50 | $400.00 | — |
| 2023-08-31 | 408.75 | $400.00 | 425 |
| 2023-08-30 | 410.00 | $400.00 | — |
| 2023-08-29 | 411.25 | $400.00 | — |
| 2023-08-25 | 412.50 | $400.00 | — |
| 2023-08-24 | 413.75 | $400.00 | — |
| 2023-08-23 | 415.00 | $400.00 | — |
| 2023-08-22 | 416.25 | $400.00 | — |
| 2023-08-21 | 417.50 | $400.00 | — |
| 2023-08-18 | 418.75 | $400.00 | — |
| 2023-08-17 | 420.00 | $400.00 | — |
| 2023-08-16 | 421.25 | $400.00 | — |
| 2023-08-15 | 422.50 | $400.00 | — |
| 2023-08-14 | 423.75 | $400.00 | 86 |
| 2023-08-11 | 425.00 | $425.00 | — |
| 2023-08-10 | 425.00 | $425.00 | — |
| 2023-08-09 | 425.00 | $425.00 | — |
| 2023-08-08 | 425.00 | $425.00 | 70 |
| 2023-08-07 | 425.00 | $425.00 | — |
| 2023-08-04 | 425.00 | $425.00 | — |
| 2023-08-03 | 425.00 | $425.00 | — |
| 2023-08-02 | 425.00 | $425.00 | — |
| 2023-08-01 | 425.00 | $425.00 | — |
| 2023-07-31 | 425.00 | $425.00 | — |
| 2023-07-28 | 425.00 | $425.00 | — |
| 2023-07-27 | 425.00 | $425.00 | — |
| 2023-07-26 | 425.00 | $425.00 | — |
| 2023-07-25 | 425.00 | $425.00 | — |
| 2023-07-24 | 425.00 | $425.00 | — |
| 2023-07-21 | 425.00 | $425.00 | — |
| 2023-07-20 | 425.00 | $425.00 | 6983 |
| 2023-07-19 | 425.00 | $425.00 | — |
| 2023-07-18 | 425.00 | $425.00 | — |
| 2023-07-17 | 425.00 | $425.00 | — |
| 2023-07-14 | 425.00 | $425.00 | — |
| 2023-07-13 | 425.00 | $425.00 | — |
| 2023-07-12 | 425.00 | $425.00 | — |
| 2023-07-11 | 425.00 | $425.00 | — |
| 2023-07-10 | 425.00 | $425.00 | — |
| 2023-07-07 | 425.00 | $425.00 | — |
| 2023-07-06 | 425.00 | $425.00 | — |
| 2023-07-05 | 425.00 | $425.00 | — |
| 2023-07-04 | 425.00 | $425.00 | — |
| 2023-07-03 | 425.00 | $425.00 | — |
| 2023-06-30 | 425.00 | $425.00 | — |
| 2023-06-29 | 425.00 | $425.00 | — |
| 2023-06-28 | 425.00 | $425.00 | — |
| 2023-06-27 | 425.00 | $425.00 | — |
| 2023-06-26 | 425.00 | $425.00 | — |
| 2023-06-23 | 425.00 | $425.00 | — |
| 2023-06-22 | 425.00 | $425.00 | — |
| 2023-06-21 | 425.00 | $425.00 | — |
| 2023-06-20 | 425.00 | $425.00 | — |
| 2023-06-19 | 425.00 | $425.00 | — |
| 2023-06-16 | 425.00 | $425.00 | — |
| 2023-06-15 | 425.00 | $425.00 | — |
| 2023-06-14 | 425.00 | $425.00 | — |
| 2023-06-13 | 425.00 | $425.00 | — |
| 2023-06-12 | 425.00 | $425.00 | — |
| 2023-06-09 | 425.00 | $425.00 | — |
| 2023-06-08 | 425.00 | $425.00 | — |
| 2023-06-07 | 425.00 | $425.00 | — |
| 2023-06-06 | 425.00 | $425.00 | — |
| 2023-06-05 | 425.00 | $425.00 | — |
| 2023-06-02 | 425.00 | $425.00 | — |
| 2023-06-01 | 425.00 | $425.00 | — |
| 2023-05-31 | 425.00 | $425.00 | — |
| 2023-05-30 | 425.00 | $425.00 | — |
| 2023-05-26 | 425.00 | $425.00 | — |
| 2023-05-25 | 425.00 | $425.00 | — |
| 2023-05-24 | 425.00 | $425.00 | — |
| 2023-05-23 | 425.00 | $425.00 | — |
| 2023-05-22 | 425.00 | $425.00 | — |
| 2023-05-19 | 425.00 | $425.00 | — |
| 2023-05-18 | 425.00 | $425.00 | — |
| 2023-05-17 | 425.00 | $425.00 | — |
| 2023-05-16 | 425.00 | $425.00 | — |
| 2023-05-15 | 425.00 | $425.00 | — |
| 2023-05-12 | 425.00 | $425.00 | — |
| 2023-05-11 | 425.00 | $425.00 | — |
| 2023-05-10 | 425.00 | $425.00 | — |
| 2023-05-09 | 425.00 | $425.00 | — |
| 2023-05-05 | 425.00 | $425.00 | — |
| 2023-05-04 | 425.00 | $425.00 | — |
| 2023-05-03 | 425.00 | $425.00 | — |
| 2023-05-02 | 425.00 | $425.00 | — |
| 2023-04-28 | 425.00 | $425.00 | — |
| 2023-04-27 | 425.00 | $425.00 | — |
| 2023-04-26 | 425.00 | $425.00 | — |
| 2023-04-25 | 425.00 | $425.00 | — |
| 2023-04-24 | 425.00 | $425.00 | — |
| 2023-04-21 | 425.00 | $425.00 | — |
| 2023-04-20 | 425.00 | $425.00 | — |
| 2023-04-19 | 425.00 | $425.00 | — |
| 2023-04-18 | 426.25 | $425.00 | — |
| 2023-04-17 | 427.50 | $425.00 | — |
| 2023-04-14 | 428.75 | $425.00 | — |
| 2023-04-13 | 430.00 | $425.00 | — |
| 2023-04-12 | 431.25 | $425.00 | — |
| 2023-04-11 | 432.50 | $425.00 | — |
| 2023-04-06 | 433.75 | $425.00 | — |
| 2023-04-05 | 435.00 | $425.00 | — |
| 2023-04-04 | 436.25 | $425.00 | — |
| 2023-04-03 | 437.50 | $425.00 | — |
| 2023-03-31 | 438.75 | $425.00 | — |
| 2023-03-30 | 440.00 | $425.00 | — |
| 2023-03-29 | 441.25 | $425.00 | — |
| 2023-03-28 | 442.50 | $425.00 | — |
| 2023-03-27 | 443.75 | $425.00 | — |
| 2023-03-24 | 445.00 | $425.00 | 97 |
| 2023-03-23 | 446.25 | $425.00 | — |
| 2023-03-22 | 447.50 | $425.00 | — |
| 2023-03-21 | 448.75 | $425.00 | 447 |
| 2023-03-20 | 450.00 | $450.00 | — |
| 2023-03-17 | 450.00 | $450.00 | — |
| 2023-03-16 | 450.00 | $450.00 | — |
| 2023-03-15 | 450.00 | $450.00 | — |
| 2023-03-14 | 450.00 | $450.00 | — |
| 2023-03-13 | 450.00 | $450.00 | — |
| 2023-03-10 | 450.00 | $450.00 | — |
| 2023-03-09 | 450.00 | $450.00 | — |
| 2023-03-08 | 450.00 | $450.00 | — |
| 2023-03-07 | 450.00 | $450.00 | — |
| 2023-03-06 | 450.00 | $450.00 | — |
| 2023-03-03 | 450.00 | $450.00 | — |
| 2023-03-02 | 450.00 | $450.00 | — |
| 2023-03-01 | 450.00 | $450.00 | — |
| 2023-02-28 | 450.00 | $450.00 | — |
| 2023-02-27 | 450.00 | $450.00 | — |
| 2023-02-24 | 450.00 | $450.00 | — |
| 2023-02-23 | 450.00 | $450.00 | — |
| 2023-02-22 | 450.00 | $450.00 | — |
| 2023-02-21 | 450.00 | $450.00 | — |
| 2023-02-20 | 450.00 | $450.00 | 297 |
| 2023-02-17 | 450.00 | $450.00 | — |
| 2023-02-16 | 450.00 | $450.00 | — |
| 2023-02-15 | 450.00 | $450.00 | — |
| 2023-02-14 | 450.00 | $450.00 | — |
| 2023-02-13 | 450.00 | $450.00 | — |
| 2023-02-10 | 450.00 | $450.00 | — |
| 2023-02-09 | 450.00 | $450.00 | 46 |
| 2023-02-08 | 450.00 | $450.00 | 18 |
| 2023-02-07 | 450.00 | $450.00 | 468 |
| 2023-02-06 | 450.00 | $450.00 | — |
| 2023-02-03 | 450.00 | $450.00 | — |
| 2023-02-02 | 450.00 | $450.00 | — |
| 2023-02-01 | 450.00 | $450.00 | — |
| 2023-01-31 | 450.00 | $450.00 | — |
| 2023-01-30 | 450.00 | $450.00 | — |
| 2023-01-27 | 450.00 | $450.00 | — |
| 2023-01-26 | 450.00 | $450.00 | — |
| 2023-01-25 | 450.00 | $450.00 | — |
| 2023-01-24 | 450.00 | $450.00 | — |
| 2023-01-23 | 450.00 | $450.00 | — |
| 2023-01-20 | 450.00 | $450.00 | — |
| 2023-01-19 | 450.00 | $450.00 | — |
| 2023-01-18 | 450.00 | $450.00 | — |
| 2023-01-17 | 450.00 | $450.00 | — |
| 2023-01-16 | 450.00 | $450.00 | — |
| 2023-01-13 | 450.00 | $450.00 | — |
| 2023-01-12 | 450.00 | $450.00 | — |
| 2023-01-11 | 450.00 | $450.00 | — |
| 2023-01-10 | 450.00 | $450.00 | — |
| 2023-01-09 | 450.00 | $450.00 | — |
| 2023-01-06 | 450.00 | $450.00 | — |
| 2023-01-05 | 450.00 | $450.00 | — |
| 2023-01-04 | 450.00 | $450.00 | — |
| 2023-01-03 | 450.00 | $450.00 | — |
| 2022-12-30 | 450.00 | $450.00 | — |
| 2022-12-29 | 450.00 | $450.00 | — |
| 2022-12-28 | 450.00 | $450.00 | — |
| 2022-12-23 | 450.00 | $450.00 | — |
| 2022-12-22 | 450.00 | $450.00 | — |
| 2022-12-21 | 450.00 | $450.00 | — |
| 2022-12-20 | 450.00 | $450.00 | — |
| 2022-12-19 | 450.00 | $450.00 | — |
| 2022-12-16 | 450.00 | $450.00 | — |
| 2022-12-15 | 450.00 | $450.00 | — |
| 2022-12-14 | 453.50 | $450.00 | — |
| 2022-12-13 | 457.00 | $450.00 | — |
| 2022-12-12 | 460.50 | $450.00 | — |
| 2022-12-09 | 464.00 | $450.00 | — |
| 2022-12-08 | 467.50 | $450.00 | — |
| 2022-12-07 | 471.00 | $450.00 | — |
| 2022-12-06 | 474.50 | $450.00 | — |
| 2022-12-05 | 478.00 | $450.00 | — |
| 2022-12-02 | 481.50 | $450.00 | — |
| 2022-12-01 | 485.00 | $450.00 | — |
| 2022-11-30 | 488.50 | $450.00 | — |
| 2022-11-29 | 492.00 | $450.00 | — |
| 2022-11-28 | 495.50 | $450.00 | 500 |
| 2022-11-25 | 499.00 | $450.00 | — |
| 2022-11-24 | 502.50 | $450.00 | — |
| 2022-11-23 | 506.00 | $450.00 | 1257 |
| 2022-11-22 | 509.50 | $450.00 | — |
| 2022-11-21 | 513.00 | $450.00 | — |
| 2022-11-18 | 516.50 | $450.00 | — |
| 2022-11-17 | 520.00 | $520.00 | — |
| 2022-11-16 | 520.00 | $520.00 | — |
| 2022-11-15 | 520.00 | $520.00 | 180 |
| 2022-11-14 | 520.00 | $520.00 | 10 |
| 2022-11-11 | 520.00 | $520.00 | — |
| 2022-11-10 | 520.00 | $520.00 | — |
| 2022-11-09 | 520.00 | $520.00 | — |
| 2022-11-08 | 520.00 | $520.00 | — |
| 2022-11-07 | 520.00 | $520.00 | — |
| 2022-11-04 | 520.25 | $520.00 | — |
| 2022-11-03 | 521.75 | $520.00 | — |
| 2022-11-02 | 525.75 | $520.00 | — |
| 2022-11-01 | 529.75 | $520.00 | — |
| 2022-10-31 | 533.75 | $520.00 | 35 |
| 2022-10-28 | 537.75 | $520.00 | — |
| 2022-10-27 | 541.75 | $520.00 | — |
| 2022-10-26 | 545.75 | $520.00 | — |
| 2022-10-25 | 549.75 | $520.00 | — |
| 2022-10-24 | 553.75 | $520.00 | — |
| 2022-10-21 | 557.75 | $520.00 | — |
| 2022-10-20 | 561.75 | $520.00 | 72 |
| 2022-10-19 | 565.75 | $520.00 | — |
| 2022-10-18 | 569.75 | $520.00 | — |
| 2022-10-17 | 573.75 | $520.00 | — |
| 2022-10-14 | 579.25 | $520.00 | 75 |
| 2022-10-13 | 584.75 | $520.00 | — |
| 2022-10-12 | 590.25 | $520.00 | — |
| 2022-10-11 | 595.75 | $520.00 | — |
| 2022-10-10 | 601.25 | $525.00 | 7 |
| 2022-10-07 | 606.50 | $550.00 | — |
| 2022-10-06 | 610.50 | $600.00 | — |
| 2022-10-05 | 612.00 | $600.00 | — |
| 2022-10-04 | 613.50 | $600.00 | — |
| 2022-10-03 | 615.00 | $600.00 | — |
| 2022-09-30 | 616.50 | $600.00 | — |
| 2022-09-29 | 618.00 | $600.00 | 250 |
| 2022-09-28 | 619.50 | $600.00 | 250 |
| 2022-09-27 | 621.00 | $600.00 | — |
| 2022-09-26 | 622.50 | $600.00 | — |
| 2022-09-23 | 624.00 | $600.00 | — |
| 2022-09-22 | 625.50 | $600.00 | — |
| 2022-09-21 | 627.00 | $600.00 | — |
| 2022-09-20 | 628.50 | $600.00 | 250 |
| 2022-09-16 | 630.00 | $630.00 | — |
| 2022-09-15 | 630.00 | $630.00 | — |
| 2022-09-14 | 630.00 | $630.00 | — |
| 2022-09-13 | 630.00 | $630.00 | — |
| 2022-09-12 | 630.00 | $630.00 | — |
| 2022-09-09 | 630.00 | $630.00 | 72 |
| 2022-09-08 | 630.00 | $630.00 | — |
| 2022-09-07 | 630.00 | $630.00 | — |
| 2022-09-06 | 630.00 | $630.00 | — |
| 2022-09-05 | 630.00 | $630.00 | 1 |
| 2022-09-02 | 630.00 | $630.00 | 88 |
| 2022-09-01 | 630.00 | $630.00 | — |
| 2022-08-31 | 630.00 | $630.00 | — |
| 2022-08-30 | 630.00 | $630.00 | — |
| 2022-08-26 | 630.00 | $630.00 | 600 |
| 2022-08-25 | 630.00 | $630.00 | — |
| 2022-08-24 | 630.00 | $630.00 | — |
| 2022-08-23 | 630.00 | $630.00 | 8 |
| 2022-08-22 | 630.00 | $630.00 | — |
| 2022-08-19 | 630.00 | $630.00 | — |
| 2022-08-18 | 630.00 | $630.00 | — |
| 2022-08-17 | 630.00 | $630.00 | — |
| 2022-08-16 | 630.00 | $630.00 | — |
| 2022-08-15 | 628.00 | $630.00 | — |
| 2022-08-12 | 626.00 | $630.00 | — |
| 2022-08-11 | 624.00 | $630.00 | — |
| 2022-08-10 | 622.00 | $630.00 | — |
| 2022-08-09 | 620.00 | $630.00 | — |
| 2022-08-08 | 618.00 | $630.00 | — |
| 2022-08-05 | 616.00 | $630.00 | 146 |
| 2022-08-04 | 614.00 | $630.00 | — |
| 2022-08-03 | 612.00 | $630.00 | — |
| 2022-08-02 | 610.00 | $630.00 | — |
| 2022-08-01 | 608.00 | $630.00 | — |
| 2022-07-29 | 606.00 | $630.00 | — |
| 2022-07-28 | 604.00 | $630.00 | — |
| 2022-07-27 | 602.00 | $630.00 | — |
| 2022-07-26 | 600.00 | $630.00 | — |
| 2022-07-25 | 598.00 | $630.00 | — |
| 2022-07-22 | 596.00 | $630.00 | — |
| 2022-07-21 | 594.00 | $630.00 | — |
| 2022-07-20 | 592.00 | $630.00 | 2011 |
| 2022-07-19 | 590.50 | $590.00 | 30 |
| 2022-07-18 | 591.00 | $590.00 | — |
| 2022-07-15 | 591.50 | $590.00 | — |
| 2022-07-14 | 592.00 | $590.00 | — |
| 2022-07-13 | 592.50 | $590.00 | — |
| 2022-07-12 | 593.00 | $590.00 | — |
| 2022-07-11 | 593.50 | $590.00 | — |
| 2022-07-08 | 594.00 | $590.00 | — |
| 2022-07-07 | 594.50 | $590.00 | — |
| 2022-07-06 | 595.00 | $590.00 | — |
| 2022-07-05 | 595.50 | $590.00 | — |
| 2022-07-04 | 596.00 | $590.00 | — |
| 2022-07-01 | 596.50 | $590.00 | — |
| 2022-06-30 | 597.00 | $590.00 | — |
| 2022-06-29 | 597.50 | $590.00 | — |
| 2022-06-28 | 598.00 | $590.00 | — |
| 2022-06-27 | 598.50 | $590.00 | — |
| 2022-06-24 | 599.00 | $590.00 | — |
| 2022-06-23 | 599.50 | $590.00 | — |
| 2022-06-22 | 600.00 | $600.00 | — |
| 2022-06-21 | 600.00 | $600.00 | — |
| 2022-06-20 | 600.00 | $600.00 | 10 |
| 2022-06-17 | 600.00 | $600.00 | — |
| 2022-06-16 | 600.00 | $600.00 | 3 |
| 2022-06-15 | 600.00 | $600.00 | — |
| 2022-06-14 | 600.00 | $600.00 | — |
| 2022-06-13 | 600.00 | $600.00 | — |
| 2022-06-10 | 600.00 | $600.00 | — |
| 2022-06-09 | 600.00 | $600.00 | — |
| 2022-06-08 | 600.00 | $600.00 | 1500 |
| 2022-06-07 | 600.00 | $600.00 | — |
| 2022-06-06 | 600.00 | $600.00 | — |
| 2022-06-01 | 600.00 | $600.00 | — |
| 2022-05-31 | 600.00 | $600.00 | — |
| 2022-05-30 | 600.00 | $600.00 | — |
| 2022-05-27 | 600.00 | $600.00 | — |
| 2022-05-26 | 600.00 | $600.00 | — |
| 2022-05-25 | 600.00 | $600.00 | — |
| 2022-05-24 | 600.00 | $600.00 | — |
| 2022-05-23 | 600.00 | $600.00 | — |
| 2022-05-20 | 600.00 | $600.00 | — |
| 2022-05-19 | 600.00 | $600.00 | 2500 |
| 2022-05-18 | 600.00 | $600.00 | — |
| 2022-05-17 | 600.00 | $600.00 | — |
| 2022-05-16 | 600.00 | $600.00 | — |
| 2022-05-13 | 600.00 | $600.00 | — |
| 2022-05-12 | 600.00 | $600.00 | — |
| 2022-05-11 | 600.00 | $600.00 | — |
| 2022-05-10 | 600.00 | $600.00 | — |
| 2022-05-09 | 600.00 | $600.00 | — |
| 2022-05-06 | 600.00 | $600.00 | 152 |
| 2022-05-05 | 600.00 | $600.00 | — |
| 2022-05-04 | 600.00 | $600.00 | — |
| 2022-05-03 | 600.00 | $600.00 | — |
| 2022-04-29 | 600.00 | $600.00 | — |
| 2022-04-28 | 600.00 | $600.00 | — |
| 2022-04-27 | 600.00 | $600.00 | — |
| 2022-04-26 | 600.00 | $600.00 | — |
| 2022-04-25 | 600.00 | $600.00 | 2500 |
| 2022-04-22 | 600.00 | $600.00 | — |
| 2022-04-21 | 600.00 | $600.00 | — |
| 2022-04-20 | 600.00 | $600.00 | — |
| 2022-04-19 | 600.00 | $600.00 | — |
| 2022-04-14 | 600.00 | $600.00 | — |
| 2022-04-13 | 600.00 | $600.00 | — |
| 2022-04-12 | 600.00 | $600.00 | 531 |
| 2022-04-11 | 600.00 | $600.00 | — |
| 2022-04-08 | 600.00 | $600.00 | — |
| 2022-04-07 | 600.00 | $600.00 | — |
| 2022-04-06 | 600.00 | $600.00 | — |
| 2022-04-05 | 600.00 | $600.00 | — |
| 2022-04-04 | 600.00 | $600.00 | — |
| 2022-04-01 | 600.00 | $600.00 | 7 |
| 2022-03-31 | 600.00 | $600.00 | 210 |
| 2022-03-30 | 600.00 | $600.00 | 800 |
| 2022-03-29 | 600.00 | $600.00 | — |
| 2022-03-28 | 600.00 | $600.00 | 1 |
| 2022-03-25 | 600.00 | $600.00 | 67 |
| 2022-03-24 | 600.00 | $600.00 | — |
| 2022-03-23 | 600.00 | $600.00 | — |
| 2022-03-22 | 600.00 | $600.00 | — |
| 2022-03-21 | 600.00 | $600.00 | — |
| 2022-03-18 | 600.00 | $600.00 | — |
| 2022-03-17 | 600.00 | $600.00 | — |
| 2022-03-16 | 600.00 | $600.00 | — |
| 2022-03-15 | 600.00 | $600.00 | — |
| 2022-03-14 | 600.00 | $600.00 | — |
| 2022-03-11 | 600.00 | $600.00 | — |
| 2022-03-10 | 600.00 | $600.00 | — |
| 2022-03-09 | 600.00 | $600.00 | 225 |
| 2022-03-08 | 600.00 | $600.00 | — |
| 2022-03-07 | 600.00 | $600.00 | 44 |
| 2022-03-04 | 600.00 | $600.00 | — |
| 2022-03-03 | 600.00 | $600.00 | 2000 |
| 2022-03-02 | 600.00 | $600.00 | — |
| 2022-03-01 | 600.00 | $600.00 | — |
| 2022-02-28 | 600.00 | $600.00 | — |
| 2022-02-25 | 597.50 | $600.00 | — |
| 2022-02-24 | 595.00 | $600.00 | — |
| 2022-02-23 | 592.50 | $600.00 | — |
| 2022-02-22 | 590.00 | $600.00 | — |
| 2022-02-21 | 587.50 | $600.00 | 92 |
| 2022-02-18 | 585.00 | $600.00 | — |
| 2022-02-17 | 582.50 | $600.00 | — |
| 2022-02-16 | 580.00 | $600.00 | — |
| 2022-02-15 | 577.50 | $600.00 | — |
| 2022-02-14 | 575.00 | $600.00 | — |
| 2022-02-11 | 572.50 | $600.00 | — |
| 2022-02-10 | 570.00 | $600.00 | 160 |
| 2022-02-09 | 567.50 | $600.00 | 250 |
| 2022-02-08 | 565.00 | $600.00 | 833 |
| 2022-02-07 | 562.50 | $600.00 | — |
| 2022-02-04 | 560.00 | $600.00 | — |
| 2022-02-03 | 557.50 | $600.00 | — |
| 2022-02-02 | 555.00 | $600.00 | 400 |
| 2022-02-01 | 552.50 | $600.00 | 2038 |
| 2022-01-31 | 550.00 | $550.00 | — |
| 2022-01-28 | 550.00 | $550.00 | — |
| 2022-01-27 | 550.00 | $550.00 | — |
| 2022-01-26 | 550.00 | $550.00 | — |
| 2022-01-25 | 550.00 | $550.00 | 400 |
| 2022-01-24 | 550.00 | $550.00 | — |
| 2022-01-21 | 550.00 | $550.00 | — |
| 2022-01-20 | 550.00 | $550.00 | — |
| 2022-01-19 | 550.00 | $550.00 | — |
| 2022-01-18 | 550.00 | $550.00 | — |
| 2022-01-17 | 550.00 | $550.00 | — |
| 2022-01-14 | 550.00 | $550.00 | — |
| 2022-01-13 | 550.00 | $550.00 | — |
| 2022-01-12 | 550.00 | $550.00 | — |
| 2022-01-11 | 550.00 | $550.00 | — |
| 2022-01-10 | 550.00 | $550.00 | — |
| 2022-01-07 | 550.00 | $550.00 | — |
| 2022-01-06 | 550.00 | $550.00 | — |
| 2022-01-05 | 550.00 | $550.00 | — |
| 2022-01-04 | 550.00 | $550.00 | — |
| 2021-12-31 | 550.00 | $550.00 | — |
| 2021-12-30 | 550.00 | $550.00 | — |
| 2021-12-29 | 550.00 | $550.00 | — |
| 2021-12-24 | 550.00 | $550.00 | — |
| 2021-12-23 | 550.00 | $550.00 | — |
| 2021-12-22 | 550.00 | $550.00 | — |
| 2021-12-21 | 550.00 | $550.00 | — |
| 2021-12-20 | 550.00 | $550.00 | — |
| 2021-12-17 | 550.00 | $550.00 | — |
| 2021-12-16 | 550.00 | $550.00 | — |
| 2021-12-15 | 550.00 | $550.00 | — |
| 2021-12-14 | 550.00 | $550.00 | — |
| 2021-12-13 | 550.00 | $550.00 | — |
| 2021-12-10 | 550.00 | $550.00 | — |
| 2021-12-09 | 550.00 | $550.00 | — |
| 2021-12-08 | 547.00 | $550.00 | 8000 |
| 2021-12-07 | 544.00 | $550.00 | — |
| 2021-12-06 | 541.00 | $550.00 | — |
| 2021-12-03 | 538.00 | $550.00 | — |
| 2021-12-02 | 535.00 | $550.00 | — |
| 2021-12-01 | 532.00 | $550.00 | — |
| 2021-11-30 | 529.00 | $550.00 | — |
| 2021-11-29 | 526.00 | $550.00 | — |
| 2021-11-26 | 523.00 | $550.00 | — |
| 2021-11-25 | 520.00 | $550.00 | — |
| 2021-11-24 | 517.00 | $550.00 | — |
| 2021-11-23 | 514.00 | $550.00 | — |
| 2021-11-22 | 511.00 | $550.00 | — |
| 2021-11-19 | 508.00 | $550.00 | — |
| 2021-11-18 | 505.00 | $550.00 | — |
| 2021-11-17 | 502.00 | $550.00 | — |
| 2021-11-16 | 499.00 | $550.00 | — |
| 2021-11-15 | 496.00 | $550.00 | 92 |
| 2021-11-12 | 493.00 | $550.00 | 2610 |
| 2021-11-11 | 490.00 | $490.00 | — |
| 2021-11-10 | 490.00 | $490.00 | — |
| 2021-11-09 | 489.50 | $490.00 | — |
| 2021-11-08 | 489.00 | $490.00 | — |
| 2021-11-05 | 483.25 | $490.00 | — |
| 2021-11-04 | 477.50 | $490.00 | — |
| 2021-11-03 | 471.75 | $490.00 | 255 |
| 2021-11-02 | 466.00 | $490.00 | — |
| 2021-11-01 | 460.25 | $490.00 | — |
| 2021-10-29 | 454.50 | $490.00 | — |
| 2021-10-28 | 448.75 | $490.00 | — |
| 2021-10-27 | 443.00 | $490.00 | — |
| 2021-10-26 | 437.25 | $490.00 | — |
| 2021-10-25 | 431.50 | $490.00 | — |
| 2021-10-22 | 425.75 | $490.00 | — |
| 2021-10-21 | 420.00 | $490.00 | — |
| 2021-10-20 | 414.25 | $490.00 | — |
| 2021-10-19 | 408.50 | $490.00 | — |
| 2021-10-18 | 402.75 | $490.00 | 1000 |
| 2021-10-15 | 397.00 | $490.00 | 250 |
| 2021-10-14 | 391.25 | $490.00 | 225 |
| 2021-10-13 | 385.50 | $480.00 | 27 |
| 2021-10-12 | 380.25 | $480.00 | 150 |
| 2021-10-11 | 375.00 | $375.00 | — |
| 2021-10-08 | 375.00 | $375.00 | — |
| 2021-10-07 | 375.00 | $375.00 | — |
| 2021-10-06 | 375.00 | $375.00 | — |
| 2021-10-05 | 375.00 | $375.00 | — |
| 2021-10-04 | 375.00 | $375.00 | — |
| 2021-10-01 | 375.00 | $375.00 | — |
| 2021-09-30 | 375.00 | $375.00 | — |
| 2021-09-29 | 375.00 | $375.00 | — |
| 2021-09-28 | 375.00 | $375.00 | — |
| 2021-09-27 | 375.00 | $375.00 | — |
| 2021-09-24 | 375.00 | $375.00 | — |
| 2021-09-23 | 375.00 | $375.00 | — |
| 2021-09-22 | 375.00 | $375.00 | — |
| 2021-09-21 | 375.00 | $375.00 | — |
| 2021-09-20 | 375.00 | $375.00 | — |
| 2021-09-17 | 375.00 | $375.00 | — |
| 2021-09-16 | 375.00 | $375.00 | — |
| 2021-09-15 | 375.00 | $375.00 | 1500 |
| 2021-09-14 | 375.00 | $375.00 | — |
| 2021-09-13 | 375.00 | $375.00 | — |
| 2021-09-10 | 375.00 | $375.00 | — |
| 2021-09-09 | 375.00 | $375.00 | — |
| 2021-09-08 | 375.00 | $375.00 | — |
| 2021-09-07 | 375.00 | $375.00 | 150 |
| 2021-09-06 | 375.00 | $375.00 | — |
| 2021-09-03 | 375.00 | $375.00 | 950 |
| 2021-09-02 | 375.00 | $375.00 | — |
| 2021-09-01 | 375.00 | $375.00 | — |
| 2021-08-31 | 375.00 | $375.00 | — |
| 2021-08-27 | 375.00 | $375.00 | — |
| 2021-08-26 | 375.00 | $375.00 | — |
| 2021-08-25 | 375.00 | $375.00 | — |
| 2021-08-24 | 375.00 | $375.00 | — |
| 2021-08-23 | 375.00 | $375.00 | — |
| 2021-08-20 | 375.00 | $375.00 | — |
| 2021-08-19 | 375.00 | $375.00 | — |
| 2021-08-18 | 375.00 | $375.00 | — |
| 2021-08-17 | 375.00 | $375.00 | 134 |
| 2021-08-16 | 375.00 | $375.00 | 1 |
| 2021-08-13 | 374.50 | $375.00 | — |
| 2021-08-12 | 374.25 | $375.00 | — |
| 2021-08-11 | 374.00 | $375.00 | — |
| 2021-08-10 | 373.75 | $375.00 | — |
| 2021-08-09 | 373.50 | $375.00 | — |
| 2021-08-06 | 373.25 | $375.00 | — |
| 2021-08-05 | 372.00 | $375.00 | — |
| 2021-08-04 | 370.75 | $375.00 | — |
| 2021-08-03 | 369.50 | $375.00 | — |
| 2021-08-02 | 368.25 | $375.00 | 350 |
| 2021-07-30 | 367.00 | $375.00 | — |
| 2021-07-29 | 365.75 | $375.00 | — |
| 2021-07-28 | 364.50 | $375.00 | — |
| 2021-07-27 | 363.25 | $375.00 | — |
| 2021-07-26 | 362.00 | $375.00 | — |
| 2021-07-23 | 360.75 | $375.00 | — |
| 2021-07-22 | 359.50 | $375.00 | — |
| 2021-07-21 | 358.25 | $375.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
305.58
2026-07-17
Close Price
$300.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
275.01
Average
406.17
Maximum
629.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 305.58 | $300.00 | — |
| 2026-07-16 | 306.16 | $300.00 | 68 |
| 2026-07-15 | 306.81 | $300.00 | 6 |
| 2026-07-14 | 307.53 | $300.00 | 65 |
| 2026-07-13 | 308.32 | $300.00 | 2 |
| 2026-07-10 | 309.20 | $300.00 | 2 |
| 2026-07-09 | 310.17 | $300.00 | — |
| 2026-07-08 | 311.24 | $300.00 | 2536 |
| 2026-07-07 | 312.42 | $300.00 | — |
| 2026-07-06 | 313.73 | $300.00 | 1 |
| 2026-07-03 | 315.17 | $300.00 | — |
| 2026-07-02 | 316.77 | $300.00 | 400 |
| 2026-07-01 | 318.54 | $300.00 | 9 |
| 2026-06-30 | 320.49 | $300.00 | 10 |
| 2026-06-29 | 322.64 | $300.00 | 2004 |
| 2026-06-26 | 325.03 | $325.00 | 6 |
| 2026-06-25 | 325.03 | $325.00 | — |
| 2026-06-24 | 325.03 | $325.00 | — |
| 2026-06-23 | 325.04 | $325.00 | — |
| 2026-06-22 | 325.04 | $325.00 | 136 |
| 2026-06-19 | 325.04 | $325.00 | 26 |
| 2026-06-18 | 325.05 | $325.00 | — |
| 2026-06-17 | 325.05 | $325.00 | — |
| 2026-06-16 | 325.06 | $325.00 | 24 |
| 2026-06-15 | 325.06 | $325.00 | — |
| 2026-06-12 | 325.07 | $325.00 | 24 |
| 2026-06-11 | 325.08 | $325.00 | — |
| 2026-06-10 | 325.09 | $325.00 | 3 |
| 2026-06-09 | 325.10 | $325.00 | 8 |
| 2026-06-08 | 325.11 | $325.00 | — |
| 2026-06-05 | 325.12 | $325.00 | — |
| 2026-06-04 | 325.13 | $325.00 | 8 |
| 2026-06-03 | 325.14 | $325.00 | — |
| 2026-06-02 | 325.16 | $325.00 | 5 |
| 2026-06-01 | 325.18 | $325.00 | 2 |
| 2026-05-29 | 325.19 | $325.00 | 1 |
| 2026-05-28 | 325.21 | $325.00 | — |
| 2026-05-27 | 325.24 | $325.00 | 2 |
| 2026-05-26 | 325.26 | $325.00 | 16 |
| 2026-05-22 | 325.29 | $325.00 | — |
| 2026-05-21 | 325.32 | $325.00 | — |
| 2026-05-20 | 325.35 | $325.00 | — |
| 2026-05-19 | 325.39 | $325.00 | 4 |
| 2026-05-18 | 325.43 | $325.00 | 2 |
| 2026-05-15 | 325.48 | $325.00 | — |
| 2026-05-14 | 325.53 | $325.00 | — |
| 2026-05-13 | 325.58 | $325.00 | — |
| 2026-05-12 | 325.65 | $325.00 | — |
| 2026-05-11 | 325.71 | $325.00 | 4 |
| 2026-05-08 | 325.79 | $325.00 | 4 |
| 2026-05-07 | 325.87 | $325.00 | — |
| 2026-05-06 | 325.96 | $325.00 | — |
| 2026-05-05 | 326.07 | $325.00 | — |
| 2026-05-01 | 326.18 | $325.00 | — |
| 2026-04-30 | 326.30 | $325.00 | — |
| 2026-04-29 | 326.44 | $325.00 | — |
| 2026-04-28 | 326.59 | $325.00 | — |
| 2026-04-27 | 326.76 | $325.00 | — |
| 2026-04-24 | 326.94 | $325.00 | — |
| 2026-04-23 | 327.15 | $325.00 | — |
| 2026-04-22 | 327.37 | $325.00 | 112 |
| 2026-04-21 | 327.62 | $325.00 | 33245 |
| 2026-04-20 | 327.90 | $325.00 | — |
| 2026-04-17 | 328.20 | $325.00 | 33245 |
| 2026-04-16 | 328.54 | $325.00 | 33245 |
| 2026-04-15 | 328.91 | $325.00 | 33245 |
| 2026-04-14 | 329.33 | $325.00 | 17440 |
| 2026-04-13 | 329.78 | $325.00 | 1701 |
| 2026-04-10 | 330.28 | $325.00 | 3 |
| 2026-04-09 | 330.84 | $325.00 | 11 |
| 2026-04-08 | 331.45 | $325.00 | 13 |
| 2026-04-07 | 332.13 | $325.00 | 4551 |
| 2026-04-02 | 332.89 | $325.00 | 11151 |
| 2026-04-01 | 333.72 | $330.00 | 28 |
| 2026-03-31 | 334.11 | $330.00 | 28 |
| 2026-03-30 | 334.54 | $330.00 | 3 |
| 2026-03-27 | 335.02 | $330.00 | 1 |
| 2026-03-26 | 335.54 | $330.00 | 1 |
| 2026-03-25 | 336.13 | $330.00 | 549 |
| 2026-03-24 | 336.77 | $330.00 | 261 |
| 2026-03-23 | 337.49 | $330.00 | 18 |
| 2026-03-20 | 338.27 | $330.00 | 389 |
| 2026-03-19 | 339.15 | $335.00 | — |
| 2026-03-18 | 339.58 | $335.00 | 54 |
| 2026-03-17 | 340.06 | $335.00 | 54 |
| 2026-03-16 | 340.60 | $335.00 | 54 |
| 2026-03-13 | 341.19 | $335.00 | — |
| 2026-03-12 | 341.84 | $335.00 | — |
| 2026-03-11 | 342.56 | $335.00 | 54 |
| 2026-03-10 | 343.35 | $335.00 | 54 |
| 2026-03-09 | 344.23 | $335.00 | 61 |
| 2026-03-06 | 345.20 | $335.00 | 177 |
| 2026-03-05 | 346.28 | $335.00 | 87 |
| 2026-03-04 | 347.46 | $335.00 | 183 |
| 2026-03-03 | 348.78 | $335.00 | 116 |
| 2026-03-02 | 350.23 | $335.00 | 116 |
| 2026-02-27 | 351.83 | $335.00 | 116 |
| 2026-02-26 | 353.60 | $335.00 | — |
| 2026-02-25 | 355.56 | $335.00 | 116 |
| 2026-02-24 | 357.72 | $335.00 | 116 |
| 2026-02-23 | 360.11 | $335.00 | 231 |
| 2026-02-20 | 362.76 | $335.00 | 199 |
| 2026-02-19 | 365.68 | $355.00 | 1260 |
| 2026-02-18 | 366.80 | $355.00 | 1260 |
| 2026-02-17 | 368.05 | $355.00 | 90 |
| 2026-02-16 | 369.42 | $355.00 | — |
| 2026-02-13 | 370.94 | $355.00 | 214 |
| 2026-02-12 | 372.62 | $355.00 | 159 |
| 2026-02-11 | 374.47 | $385.00 | 105 |
| 2026-02-10 | 373.36 | $385.00 | 16 |
| 2026-02-09 | 372.14 | $385.00 | 7 |
| 2026-02-06 | 370.78 | $385.00 | 288 |
| 2026-02-05 | 369.28 | $385.00 | 504 |
| 2026-02-04 | 367.63 | $385.00 | 10 |
| 2026-02-03 | 365.80 | $385.00 | 344 |
| 2026-02-02 | 363.78 | $385.00 | 1505 |
| 2026-01-30 | 361.55 | $390.00 | 2 |
| 2026-01-29 | 358.55 | $390.00 | 3 |
| 2026-01-28 | 355.24 | $390.00 | 59 |
| 2026-01-27 | 351.58 | $390.00 | 1045 |
| 2026-01-26 | 347.54 | $355.00 | 140 |
| 2026-01-23 | 346.76 | $355.00 | 133 |
| 2026-01-22 | 345.89 | $355.00 | 3220 |
| 2026-01-21 | 344.93 | $355.00 | 3220 |
| 2026-01-20 | 343.87 | $355.00 | 45696 |
| 2026-01-19 | 342.70 | $355.00 | 45696 |
| 2026-01-16 | 341.40 | $355.00 | 3264 |
| 2026-01-15 | 339.97 | $340.00 | 182 |
| 2026-01-14 | 339.97 | $340.00 | 182 |
| 2026-01-13 | 339.96 | $340.00 | 182 |
| 2026-01-12 | 339.96 | $340.00 | 182 |
| 2026-01-09 | 339.95 | $340.00 | 182 |
| 2026-01-08 | 339.95 | $340.00 | 252 |
| 2026-01-07 | 339.94 | $340.00 | 252 |
| 2026-01-06 | 339.94 | $340.00 | 252 |
| 2026-01-05 | 339.93 | $340.00 | 252 |
| 2026-01-02 | 339.92 | $340.00 | 252 |
| 2025-12-31 | 339.92 | $340.00 | 252 |
| 2025-12-30 | 339.91 | $340.00 | 252 |
| 2025-12-29 | 339.90 | $340.00 | 252 |
| 2025-12-24 | 339.89 | $340.00 | 252 |
| 2025-12-23 | 339.88 | $340.00 | 252 |
| 2025-12-22 | 339.86 | $340.00 | 252 |
| 2025-12-19 | 339.85 | $340.00 | 18 |
| 2025-12-18 | 339.83 | $340.00 | 39200 |
| 2025-12-17 | 339.82 | $340.00 | 65800 |
| 2025-12-16 | 339.80 | $340.00 | 2800 |
| 2025-12-15 | 339.77 | $340.00 | 1904 |
| 2025-12-12 | 339.75 | $340.00 | 1904 |
| 2025-12-11 | 339.72 | $340.00 | 1904 |
| 2025-12-10 | 339.69 | $340.00 | 1904 |
| 2025-12-09 | 339.66 | $340.00 | 136 |
| 2025-12-08 | 339.63 | $340.00 | 4200 |
| 2025-12-05 | 339.59 | $340.00 | 4200 |
| 2025-12-04 | 339.54 | $340.00 | 4200 |
| 2025-12-03 | 339.50 | $340.00 | 4200 |
| 2025-12-02 | 339.44 | $340.00 | 300 |
| 2025-12-01 | 339.39 | $340.00 | 20496 |
| 2025-11-28 | 339.32 | $340.00 | 20496 |
| 2025-11-27 | 339.25 | $340.00 | 20496 |
| 2025-11-26 | 339.17 | $340.00 | 20496 |
| 2025-11-25 | 339.08 | $340.00 | 2264 |
| 2025-11-24 | 338.99 | $340.00 | 1891 |
| 2025-11-21 | 338.88 | $340.00 | 1891 |
| 2025-11-20 | 338.76 | $340.00 | 1891 |
| 2025-11-19 | 338.63 | $340.00 | 1891 |
| 2025-11-18 | 338.49 | $340.00 | — |
| 2025-11-17 | 338.33 | $340.00 | 1891 |
| 2025-11-14 | 338.15 | $340.00 | 1891 |
| 2025-11-13 | 337.96 | $340.00 | 1891 |
| 2025-11-12 | 337.74 | $340.00 | 1891 |
| 2025-11-11 | 337.50 | $340.00 | 1891 |
| 2025-11-10 | 337.24 | $340.00 | — |
| 2025-11-07 | 336.95 | $340.00 | 1891 |
| 2025-11-06 | 336.63 | $340.00 | 868 |
| 2025-11-05 | 336.28 | $340.00 | 62 |
| 2025-11-04 | 335.88 | $340.00 | 8700 |
| 2025-11-03 | 335.45 | $340.00 | 8700 |
| 2025-10-31 | 334.97 | $340.00 | 8700 |
| 2025-10-30 | 334.44 | $340.00 | 8700 |
| 2025-10-29 | 333.86 | $340.00 | 8700 |
| 2025-10-28 | 333.21 | $340.00 | 8700 |
| 2025-10-27 | 332.49 | $340.00 | 1300 |
| 2025-10-24 | 331.70 | $325.00 | 4200 |
| 2025-10-23 | 332.41 | $325.00 | 300 |
| 2025-10-22 | 333.19 | $340.00 | 92 |
| 2025-10-21 | 332.47 | $340.00 | 140000 |
| 2025-10-20 | 331.68 | $340.00 | 140000 |
| 2025-10-17 | 330.81 | $340.00 | 140000 |
| 2025-10-16 | 329.84 | $325.00 | 8000 |
| 2025-10-15 | 330.35 | $325.00 | 22652 |
| 2025-10-14 | 330.91 | $325.00 | 22652 |
| 2025-10-13 | 331.53 | $325.00 | 22652 |
| 2025-10-10 | 332.22 | $325.00 | 809 |
| 2025-10-09 | 332.98 | $325.00 | 8400 |
| 2025-10-08 | 333.82 | $325.00 | 8400 |
| 2025-10-07 | 334.75 | $325.00 | 8400 |
| 2025-10-06 | 335.77 | $325.00 | 300 |
| 2025-10-03 | 336.91 | $325.00 | 1740 |
| 2025-10-02 | 338.16 | $325.00 | 3000 |
| 2025-10-01 | 339.55 | $325.00 | 9150 |
| 2025-09-30 | 341.08 | $335.00 | 9150 |
| 2025-09-29 | 341.72 | $345.00 | 152 |
| 2025-09-26 | 341.37 | $345.00 | 162 |
| 2025-09-25 | 340.99 | $345.00 | 500 |
| 2025-09-24 | 340.57 | $345.00 | 500 |
| 2025-09-23 | 340.10 | $345.00 | 500 |
| 2025-09-22 | 339.58 | $345.00 | 500 |
| 2025-09-19 | 339.01 | $345.00 | 500 |
| 2025-09-18 | 338.38 | $345.00 | 500 |
| 2025-09-17 | 337.69 | $345.00 | 500 |
| 2025-09-16 | 336.92 | $345.00 | 500 |
| 2025-09-15 | 336.07 | $345.00 | 500 |
| 2025-09-12 | 335.13 | $345.00 | 500 |
| 2025-09-11 | 334.09 | $335.00 | 500 |
| 2025-09-10 | 333.99 | $335.00 | 500 |
| 2025-09-09 | 333.88 | $335.00 | 500 |
| 2025-09-08 | 333.77 | $335.00 | 500 |
| 2025-09-05 | 333.64 | $335.00 | 500 |
| 2025-09-04 | 333.49 | $335.00 | 500 |
| 2025-09-03 | 333.33 | $335.00 | 500 |
| 2025-09-02 | 333.16 | $335.00 | 250 |
| 2025-09-01 | 332.96 | $335.00 | 500 |
| 2025-08-29 | 332.75 | $335.00 | — |
| 2025-08-28 | 332.51 | $335.00 | — |
| 2025-08-27 | 332.25 | $335.00 | — |
| 2025-08-26 | 331.96 | $335.00 | — |
| 2025-08-22 | 331.64 | $335.00 | — |
| 2025-08-21 | 331.29 | $335.00 | — |
| 2025-08-20 | 330.90 | $335.00 | 70 |
| 2025-08-19 | 330.47 | $335.00 | — |
| 2025-08-18 | 329.99 | $335.00 | — |
| 2025-08-15 | 329.46 | $335.00 | — |
| 2025-08-14 | 328.88 | $335.00 | — |
| 2025-08-13 | 328.24 | $335.00 | — |
| 2025-08-12 | 327.52 | $335.00 | — |
| 2025-08-11 | 326.74 | $335.00 | — |
| 2025-08-08 | 325.87 | $335.00 | — |
| 2025-08-07 | 324.91 | $335.00 | — |
| 2025-08-06 | 323.84 | $335.00 | 200 |
| 2025-08-05 | 322.67 | $335.00 | — |
| 2025-08-04 | 321.37 | $335.00 | — |
| 2025-08-01 | 319.94 | $335.00 | — |
| 2025-07-31 | 318.35 | $335.00 | — |
| 2025-07-30 | 316.60 | $330.00 | — |
| 2025-07-29 | 315.19 | $330.00 | — |
| 2025-07-28 | 313.63 | $330.00 | — |
| 2025-07-25 | 311.91 | $330.00 | 4166 |
| 2025-07-24 | 310.00 | $310.00 | — |
| 2025-07-23 | 310.00 | $310.00 | — |
| 2025-07-22 | 310.00 | $310.00 | — |
| 2025-07-21 | 310.00 | $310.00 | — |
| 2025-07-18 | 310.00 | $310.00 | — |
| 2025-07-17 | 310.00 | $310.00 | — |
| 2025-07-16 | 310.00 | $310.00 | — |
| 2025-07-15 | 310.00 | $310.00 | — |
| 2025-07-14 | 310.00 | $310.00 | — |
| 2025-07-11 | 310.00 | $310.00 | — |
| 2025-07-10 | 310.00 | $310.00 | — |
| 2025-07-09 | 310.00 | $310.00 | — |
| 2025-07-08 | 310.01 | $310.00 | — |
| 2025-07-07 | 310.01 | $310.00 | — |
| 2025-07-04 | 310.01 | $310.00 | — |
| 2025-07-03 | 310.01 | $310.00 | — |
| 2025-07-02 | 310.01 | $310.00 | — |
| 2025-07-01 | 310.01 | $310.00 | — |
| 2025-06-30 | 310.01 | $310.00 | — |
| 2025-06-27 | 310.01 | $310.00 | — |
| 2025-06-26 | 310.01 | $310.00 | — |
| 2025-06-25 | 310.01 | $310.00 | — |
| 2025-06-24 | 310.01 | $310.00 | — |
| 2025-06-23 | 310.01 | $310.00 | — |
| 2025-06-20 | 310.02 | $310.00 | — |
| 2025-06-19 | 310.02 | $310.00 | — |
| 2025-06-18 | 310.02 | $310.00 | — |
| 2025-06-17 | 310.02 | $310.00 | — |
| 2025-06-16 | 310.02 | $310.00 | — |
| 2025-06-13 | 310.03 | $310.00 | — |
| 2025-06-12 | 310.03 | $310.00 | 500 |
| 2025-06-11 | 310.03 | $310.00 | — |
| 2025-06-10 | 310.04 | $310.00 | — |
| 2025-06-09 | 310.04 | $310.00 | — |
| 2025-06-06 | 310.04 | $310.00 | — |
| 2025-06-05 | 310.05 | $310.00 | — |
| 2025-06-04 | 310.05 | $310.00 | — |
| 2025-06-03 | 310.06 | $310.00 | — |
| 2025-06-02 | 310.07 | $310.00 | — |
| 2025-05-30 | 310.07 | $310.00 | — |
| 2025-05-29 | 310.08 | $310.00 | — |
| 2025-05-28 | 310.09 | $310.00 | — |
| 2025-05-27 | 310.10 | $310.00 | — |
| 2025-05-23 | 310.11 | $310.00 | — |
| 2025-05-22 | 310.12 | $310.00 | — |
| 2025-05-21 | 310.13 | $310.00 | — |
| 2025-05-20 | 310.15 | $310.00 | — |
| 2025-05-19 | 310.16 | $310.00 | 1850 |
| 2025-05-16 | 310.18 | $310.00 | — |
| 2025-05-15 | 310.20 | $310.00 | — |
| 2025-05-14 | 310.22 | $310.00 | — |
| 2025-05-13 | 310.25 | $310.00 | — |
| 2025-05-12 | 310.27 | $310.00 | — |
| 2025-05-09 | 310.30 | $310.00 | — |
| 2025-05-08 | 310.33 | $310.00 | — |
| 2025-05-07 | 310.37 | $310.00 | — |
| 2025-05-06 | 310.41 | $310.00 | — |
| 2025-05-02 | 310.45 | $310.00 | — |
| 2025-05-01 | 310.49 | $310.00 | — |
| 2025-04-30 | 310.55 | $310.00 | — |
| 2025-04-29 | 310.60 | $310.00 | — |
| 2025-04-28 | 310.67 | $310.00 | — |
| 2025-04-25 | 310.74 | $310.00 | — |
| 2025-04-24 | 310.82 | $310.00 | — |
| 2025-04-23 | 310.90 | $310.00 | — |
| 2025-04-22 | 311.00 | $310.00 | — |
| 2025-04-17 | 311.10 | $310.00 | — |
| 2025-04-16 | 311.22 | $310.00 | — |
| 2025-04-15 | 311.35 | $310.00 | — |
| 2025-04-14 | 311.49 | $336.00 | 96 |
| 2025-04-11 | 308.91 | $310.00 | — |
| 2025-04-10 | 308.79 | $310.00 | — |
| 2025-04-09 | 308.67 | $310.00 | — |
| 2025-04-08 | 308.52 | $310.00 | — |
| 2025-04-07 | 308.37 | $310.00 | — |
| 2025-04-04 | 308.20 | $310.00 | — |
| 2025-04-03 | 308.01 | $310.00 | — |
| 2025-04-02 | 307.80 | $310.00 | — |
| 2025-04-01 | 307.57 | $310.00 | — |
| 2025-03-31 | 307.31 | $310.00 | 75 |
| 2025-03-28 | 307.03 | $310.00 | — |
| 2025-03-27 | 306.71 | $310.00 | — |
| 2025-03-26 | 306.37 | $310.00 | — |
| 2025-03-25 | 305.99 | $310.00 | — |
| 2025-03-24 | 305.56 | $310.00 | — |
| 2025-03-21 | 305.10 | $310.00 | 93 |
| 2025-03-20 | 304.58 | $310.00 | — |
| 2025-03-19 | 304.01 | $310.00 | 1500 |
| 2025-03-18 | 303.38 | $300.00 | — |
| 2025-03-17 | 303.74 | $300.00 | — |
| 2025-03-14 | 304.13 | $300.00 | — |
| 2025-03-13 | 304.56 | $300.00 | — |
| 2025-03-12 | 305.04 | $300.00 | — |
| 2025-03-11 | 305.57 | $300.00 | — |
| 2025-03-10 | 306.16 | $300.00 | — |
| 2025-03-07 | 306.81 | $300.00 | — |
| 2025-03-06 | 307.53 | $300.00 | — |
| 2025-03-05 | 308.32 | $300.00 | — |
| 2025-03-04 | 309.20 | $300.00 | — |
| 2025-03-03 | 310.16 | $300.00 | — |
| 2025-02-28 | 311.23 | $300.00 | — |
| 2025-02-27 | 312.42 | $300.00 | — |
| 2025-02-26 | 313.72 | $300.00 | — |
| 2025-02-25 | 315.17 | $300.00 | — |
| 2025-02-24 | 316.76 | $300.00 | 21 |
| 2025-02-21 | 318.53 | $300.00 | — |
| 2025-02-20 | 320.48 | $300.00 | 352 |
| 2025-02-19 | 322.63 | $320.00 | — |
| 2025-02-18 | 322.91 | $320.00 | — |
| 2025-02-17 | 323.22 | $320.00 | — |
| 2025-02-14 | 323.56 | $320.00 | — |
| 2025-02-13 | 323.93 | $320.00 | — |
| 2025-02-12 | 324.34 | $320.00 | 9 |
| 2025-02-11 | 324.80 | $320.00 | — |
| 2025-02-10 | 325.31 | $320.00 | — |
| 2025-02-07 | 325.86 | $320.00 | — |
| 2025-02-06 | 326.48 | $320.00 | — |
| 2025-02-05 | 327.16 | $320.00 | — |
| 2025-02-04 | 327.92 | $320.00 | — |
| 2025-02-03 | 328.75 | $320.00 | 60 |
| 2025-01-31 | 329.67 | $320.00 | — |
| 2025-01-30 | 330.69 | $320.00 | — |
| 2025-01-29 | 331.82 | $320.00 | — |
| 2025-01-28 | 333.06 | $320.00 | — |
| 2025-01-27 | 334.43 | $320.00 | — |
| 2025-01-24 | 335.95 | $320.00 | — |
| 2025-01-23 | 337.63 | $320.00 | — |
| 2025-01-22 | 339.49 | $320.00 | — |
| 2025-01-21 | 341.54 | $320.00 | 150 |
| 2025-01-20 | 343.81 | $340.00 | — |
| 2025-01-17 | 344.21 | $340.00 | — |
| 2025-01-16 | 344.65 | $340.00 | — |
| 2025-01-15 | 345.14 | $340.00 | — |
| 2025-01-14 | 345.68 | $340.00 | — |
| 2025-01-13 | 346.28 | $340.00 | — |
| 2025-01-10 | 346.94 | $340.00 | — |
| 2025-01-09 | 347.67 | $340.00 | — |
| 2025-01-08 | 348.48 | $340.00 | 60 |
| 2025-01-07 | 349.37 | $340.00 | — |
| 2025-01-06 | 350.36 | $340.00 | — |
| 2025-01-03 | 351.45 | $340.00 | — |
| 2025-01-02 | 352.66 | $340.00 | — |
| 2024-12-31 | 353.99 | $340.00 | — |
| 2024-12-30 | 355.46 | $340.00 | — |
| 2024-12-27 | 357.09 | $340.00 | — |
| 2024-12-24 | 358.89 | $340.00 | — |
| 2024-12-23 | 360.87 | $340.00 | — |
| 2024-12-20 | 363.07 | $340.00 | — |
| 2024-12-19 | 365.50 | $340.00 | — |
| 2024-12-18 | 368.18 | $340.00 | 392 |
| 2024-12-17 | 371.15 | $360.00 | — |
| 2024-12-16 | 372.33 | $360.00 | — |
| 2024-12-13 | 373.62 | $360.00 | — |
| 2024-12-12 | 375.06 | $360.00 | — |
| 2024-12-11 | 376.64 | $360.00 | — |
| 2024-12-10 | 378.39 | $360.00 | — |
| 2024-12-09 | 380.33 | $360.00 | — |
| 2024-12-06 | 382.47 | $360.00 | — |
| 2024-12-05 | 384.83 | $360.00 | — |
| 2024-12-04 | 387.45 | $360.00 | 400 |
| 2024-12-03 | 390.34 | $360.00 | — |
| 2024-12-02 | 393.53 | $360.00 | 21 |
| 2024-11-29 | 397.06 | $360.00 | — |
| 2024-11-28 | 400.96 | $360.00 | — |
| 2024-11-27 | 405.27 | $365.00 | 150 |
| 2024-11-26 | 409.51 | $385.00 | — |
| 2024-11-25 | 412.09 | $410.00 | — |
| 2024-11-22 | 412.31 | $410.00 | — |
| 2024-11-21 | 412.56 | $410.00 | — |
| 2024-11-20 | 412.83 | $410.00 | — |
| 2024-11-19 | 413.12 | $410.00 | — |
| 2024-11-18 | 413.45 | $410.00 | — |
| 2024-11-15 | 413.82 | $410.00 | — |
| 2024-11-14 | 414.22 | $410.00 | — |
| 2024-11-13 | 414.66 | $410.00 | — |
| 2024-11-12 | 415.15 | $410.00 | — |
| 2024-11-11 | 415.70 | $440.00 | 34 |
| 2024-11-08 | 413.14 | $410.00 | — |
| 2024-11-07 | 413.47 | $410.00 | — |
| 2024-11-06 | 413.83 | $410.00 | — |
| 2024-11-05 | 414.24 | $410.00 | — |
| 2024-11-04 | 414.68 | $410.00 | — |
| 2024-11-01 | 415.17 | $410.00 | — |
| 2024-10-31 | 415.72 | $410.00 | 300 |
| 2024-10-30 | 416.32 | $415.00 | — |
| 2024-10-29 | 416.46 | $415.00 | — |
| 2024-10-28 | 416.61 | $415.00 | — |
| 2024-10-25 | 416.78 | $415.00 | — |
| 2024-10-24 | 416.97 | $415.00 | — |
| 2024-10-23 | 417.18 | $415.00 | — |
| 2024-10-22 | 417.41 | $415.00 | — |
| 2024-10-21 | 417.66 | $415.00 | — |
| 2024-10-18 | 417.94 | $415.00 | — |
| 2024-10-17 | 418.25 | $415.00 | — |
| 2024-10-16 | 418.59 | $415.00 | — |
| 2024-10-15 | 418.97 | $415.00 | — |
| 2024-10-14 | 419.39 | $415.00 | — |
| 2024-10-11 | 419.85 | $415.00 | — |
| 2024-10-10 | 420.36 | $415.00 | 4000 |
| 2024-10-09 | 420.92 | $430.00 | — |
| 2024-10-08 | 419.97 | $430.00 | 337 |
| 2024-10-07 | 418.91 | $430.00 | — |
| 2024-10-04 | 417.75 | $430.00 | — |
| 2024-10-03 | 416.46 | $430.00 | — |
| 2024-10-02 | 415.03 | $430.00 | — |
| 2024-10-01 | 413.45 | $430.00 | — |
| 2024-09-30 | 411.71 | $430.00 | — |
| 2024-09-27 | 409.79 | $430.00 | — |
| 2024-09-26 | 407.66 | $430.00 | — |
| 2024-09-25 | 405.31 | $430.00 | — |
| 2024-09-24 | 402.71 | $430.00 | — |
| 2024-09-23 | 399.84 | $430.00 | 151 |
| 2024-09-20 | 396.66 | $415.00 | 634 |
| 2024-09-19 | 394.73 | $400.00 | 1000 |
| 2024-09-18 | 394.17 | $400.00 | — |
| 2024-09-17 | 393.56 | $400.00 | — |
| 2024-09-16 | 392.88 | $400.00 | — |
| 2024-09-13 | 392.13 | $400.00 | — |
| 2024-09-12 | 391.31 | $400.00 | — |
| 2024-09-11 | 390.39 | $400.00 | — |
| 2024-09-10 | 389.38 | $400.00 | — |
| 2024-09-09 | 388.26 | $400.00 | — |
| 2024-09-06 | 387.03 | $400.00 | — |
| 2024-09-05 | 385.66 | $400.00 | — |
| 2024-09-04 | 384.15 | $400.00 | — |
| 2024-09-03 | 382.48 | $400.00 | — |
| 2024-09-02 | 380.64 | $400.00 | — |
| 2024-08-30 | 378.60 | $400.00 | — |
| 2024-08-29 | 376.35 | $400.00 | — |
| 2024-08-28 | 373.86 | $400.00 | — |
| 2024-08-27 | 371.11 | $400.00 | — |
| 2024-08-23 | 368.07 | $400.00 | — |
| 2024-08-22 | 364.71 | $400.00 | — |
| 2024-08-21 | 360.99 | $400.00 | — |
| 2024-08-20 | 356.88 | $400.00 | — |
| 2024-08-19 | 352.35 | $400.00 | — |
| 2024-08-16 | 347.33 | $400.00 | — |
| 2024-08-15 | 341.79 | $400.00 | — |
| 2024-08-14 | 335.66 | $410.00 | 60 |
| 2024-08-13 | 327.83 | $410.00 | — |
| 2024-08-12 | 319.18 | $410.00 | 380 |
| 2024-08-09 | 309.62 | $410.00 | 1026 |
| 2024-08-08 | 299.06 | $370.00 | 1100 |
| 2024-08-07 | 291.59 | $325.00 | 5300 |
| 2024-08-06 | 288.07 | $290.00 | — |
| 2024-08-05 | 287.87 | $290.00 | — |
| 2024-08-02 | 287.65 | $290.00 | — |
| 2024-08-01 | 287.40 | $290.00 | 1 |
| 2024-07-31 | 287.12 | $290.00 | — |
| 2024-07-30 | 286.82 | $290.00 | — |
| 2024-07-29 | 286.49 | $290.00 | — |
| 2024-07-26 | 286.12 | $290.00 | — |
| 2024-07-25 | 285.71 | $290.00 | — |
| 2024-07-24 | 285.26 | $290.00 | 2500 |
| 2024-07-23 | 284.76 | $290.00 | — |
| 2024-07-22 | 284.21 | $290.00 | — |
| 2024-07-19 | 283.60 | $310.00 | 250 |
| 2024-07-18 | 280.82 | $290.00 | — |
| 2024-07-17 | 279.85 | $290.00 | — |
| 2024-07-16 | 278.78 | $290.00 | 1499 |
| 2024-07-15 | 277.60 | $285.00 | 337 |
| 2024-07-12 | 276.82 | $285.00 | — |
| 2024-07-11 | 275.96 | $285.00 | 500 |
| 2024-07-10 | 275.01 | $275.00 | — |
| 2024-07-09 | 275.01 | $275.00 | — |
| 2024-07-08 | 275.01 | $275.00 | — |
| 2024-07-05 | 275.01 | $275.00 | — |
| 2024-07-04 | 275.02 | $275.00 | — |
| 2024-07-03 | 275.02 | $275.00 | — |
| 2024-07-02 | 275.02 | $275.00 | — |
| 2024-07-01 | 275.02 | $275.00 | — |
| 2024-06-28 | 275.02 | $275.00 | — |
| 2024-06-27 | 275.03 | $275.00 | — |
| 2024-06-26 | 275.03 | $275.00 | — |
| 2024-06-25 | 275.03 | $275.00 | — |
| 2024-06-24 | 275.03 | $275.00 | — |
| 2024-06-21 | 275.04 | $275.00 | — |
| 2024-06-20 | 275.04 | $275.00 | — |
| 2024-06-19 | 275.05 | $275.00 | — |
| 2024-06-18 | 275.05 | $275.00 | — |
| 2024-06-17 | 275.06 | $275.00 | — |
| 2024-06-14 | 275.06 | $275.00 | — |
| 2024-06-13 | 275.07 | $275.00 | — |
| 2024-06-12 | 275.08 | $275.00 | — |
| 2024-06-11 | 275.08 | $275.00 | — |
| 2024-06-10 | 275.09 | $275.00 | — |
| 2024-06-07 | 275.10 | $275.00 | — |
| 2024-06-06 | 275.11 | $275.00 | — |
| 2024-06-05 | 275.12 | $275.00 | 250 |
| 2024-06-04 | 275.14 | $275.00 | — |
| 2024-06-03 | 275.15 | $275.00 | — |
| 2024-05-31 | 275.17 | $275.00 | — |
| 2024-05-30 | 275.19 | $275.00 | — |
| 2024-05-29 | 275.20 | $275.00 | — |
| 2024-05-28 | 275.23 | $275.00 | — |
| 2024-05-24 | 275.25 | $275.00 | — |
| 2024-05-23 | 275.28 | $275.00 | — |
| 2024-05-22 | 275.31 | $275.00 | — |
| 2024-05-21 | 275.34 | $275.00 | — |
| 2024-05-20 | 275.37 | $275.00 | — |
| 2024-05-17 | 275.41 | $275.00 | — |
| 2024-05-16 | 275.46 | $275.00 | — |
| 2024-05-15 | 275.50 | $275.00 | 48 |
| 2024-05-14 | 275.56 | $275.00 | — |
| 2024-05-13 | 275.62 | $275.00 | — |
| 2024-05-10 | 275.68 | $275.00 | — |
| 2024-05-09 | 275.75 | $275.00 | 26 |
| 2024-05-08 | 275.83 | $275.00 | — |
| 2024-05-07 | 275.92 | $275.00 | — |
| 2024-05-03 | 276.01 | $275.00 | — |
| 2024-05-02 | 276.12 | $275.00 | 2000 |
| 2024-04-30 | 276.24 | $275.00 | — |
| 2024-04-29 | 276.37 | $275.00 | — |
| 2024-04-26 | 276.51 | $275.00 | — |
| 2024-04-25 | 276.67 | $275.00 | — |
| 2024-04-24 | 276.85 | $275.00 | — |
| 2024-04-23 | 277.04 | $275.00 | — |
| 2024-04-22 | 277.26 | $275.00 | — |
| 2024-04-19 | 277.50 | $275.00 | — |
| 2024-04-18 | 277.76 | $275.00 | — |
| 2024-04-17 | 278.05 | $275.00 | — |
| 2024-04-16 | 278.37 | $275.00 | — |
| 2024-04-15 | 278.73 | $275.00 | — |
| 2024-04-12 | 279.12 | $275.00 | — |
| 2024-04-11 | 279.55 | $275.00 | — |
| 2024-04-10 | 280.03 | $275.00 | — |
| 2024-04-09 | 280.56 | $275.00 | — |
| 2024-04-08 | 281.15 | $275.00 | — |
| 2024-04-05 | 281.80 | $275.00 | — |
| 2024-04-04 | 282.51 | $275.00 | — |
| 2024-04-03 | 283.30 | $275.00 | — |
| 2024-04-02 | 284.18 | $275.00 | — |
| 2024-03-28 | 285.14 | $275.00 | 100 |
| 2024-03-27 | 286.21 | $275.00 | — |
| 2024-03-26 | 287.39 | $275.00 | — |
| 2024-03-25 | 288.69 | $275.00 | 790 |
| 2024-03-22 | 290.13 | $275.00 | 101 |
| 2024-03-21 | 291.73 | $275.00 | — |
| 2024-03-20 | 293.49 | $275.00 | — |
| 2024-03-19 | 295.43 | $275.00 | — |
| 2024-03-18 | 297.58 | $275.00 | — |
| 2024-03-15 | 299.96 | $275.00 | — |
| 2024-03-14 | 302.59 | $275.00 | — |
| 2024-03-13 | 305.49 | $275.00 | 1732 |
| 2024-03-12 | 308.70 | $275.00 | — |
| 2024-03-11 | 312.25 | $275.00 | — |
| 2024-03-08 | 316.17 | $275.00 | 550 |
| 2024-03-07 | 320.51 | $300.00 | — |
| 2024-03-06 | 322.66 | $300.00 | 1500 |
| 2024-03-05 | 325.05 | $325.00 | — |
| 2024-03-04 | 325.06 | $325.00 | 2 |
| 2024-03-01 | 325.06 | $325.00 | — |
| 2024-02-29 | 325.07 | $325.00 | — |
| 2024-02-28 | 325.08 | $325.00 | — |
| 2024-02-27 | 325.08 | $325.00 | — |
| 2024-02-26 | 325.09 | $325.00 | — |
| 2024-02-23 | 325.10 | $325.00 | — |
| 2024-02-22 | 325.11 | $325.00 | — |
| 2024-02-21 | 325.12 | $325.00 | — |
| 2024-02-20 | 325.14 | $325.00 | — |
| 2024-02-19 | 325.15 | $325.00 | — |
| 2024-02-16 | 325.17 | $325.00 | — |
| 2024-02-15 | 325.19 | $325.00 | — |
| 2024-02-14 | 325.20 | $325.00 | — |
| 2024-02-13 | 325.23 | $325.00 | — |
| 2024-02-12 | 325.25 | $325.00 | — |
| 2024-02-09 | 325.28 | $325.00 | — |
| 2024-02-08 | 325.31 | $325.00 | — |
| 2024-02-07 | 325.34 | $325.00 | — |
| 2024-02-06 | 325.37 | $325.00 | — |
| 2024-02-05 | 325.41 | $325.00 | — |
| 2024-02-02 | 325.46 | $325.00 | — |
| 2024-02-01 | 325.50 | $325.00 | — |
| 2024-01-31 | 325.56 | $325.00 | — |
| 2024-01-30 | 325.62 | $325.00 | — |
| 2024-01-29 | 325.68 | $325.00 | — |
| 2024-01-26 | 325.75 | $325.00 | 2221 |
| 2024-01-25 | 325.83 | $325.00 | — |
| 2024-01-24 | 325.92 | $325.00 | — |
| 2024-01-23 | 326.01 | $325.00 | — |
| 2024-01-22 | 326.12 | $325.00 | — |
| 2024-01-19 | 326.24 | $325.00 | — |
| 2024-01-18 | 326.37 | $325.00 | — |
| 2024-01-17 | 326.51 | $325.00 | — |
| 2024-01-16 | 326.67 | $325.00 | — |
| 2024-01-15 | 326.85 | $325.00 | — |
| 2024-01-12 | 327.04 | $325.00 | — |
| 2024-01-11 | 327.26 | $325.00 | — |
| 2024-01-10 | 327.50 | $325.00 | 621 |
| 2024-01-09 | 327.76 | $325.00 | — |
| 2024-01-08 | 328.05 | $325.00 | — |
| 2024-01-05 | 328.37 | $325.00 | — |
| 2024-01-04 | 328.73 | $325.00 | — |
| 2024-01-03 | 329.12 | $325.00 | — |
| 2024-01-02 | 329.55 | $325.00 | 81 |
| 2023-12-29 | 330.03 | $325.00 | — |
| 2023-12-28 | 330.56 | $325.00 | — |
| 2023-12-27 | 331.15 | $325.00 | — |
| 2023-12-22 | 331.79 | $325.00 | — |
| 2023-12-21 | 332.51 | $325.00 | — |
| 2023-12-20 | 333.30 | $325.00 | — |
| 2023-12-19 | 334.17 | $325.00 | — |
| 2023-12-18 | 335.14 | $325.00 | — |
| 2023-12-15 | 336.20 | $325.00 | — |
| 2023-12-14 | 337.38 | $325.00 | — |
| 2023-12-13 | 338.69 | $325.00 | — |
| 2023-12-12 | 340.13 | $325.00 | — |
| 2023-12-11 | 341.72 | $325.00 | 531 |
| 2023-12-08 | 343.48 | $325.00 | — |
| 2023-12-07 | 345.42 | $325.00 | — |
| 2023-12-06 | 347.57 | $325.00 | — |
| 2023-12-05 | 349.95 | $325.00 | — |
| 2023-12-04 | 352.58 | $325.00 | — |
| 2023-12-01 | 355.48 | $325.00 | — |
| 2023-11-30 | 358.69 | $325.00 | — |
| 2023-11-29 | 362.23 | $325.00 | — |
| 2023-11-28 | 366.15 | $325.00 | 1682 |
| 2023-11-27 | 370.49 | $325.00 | — |
| 2023-11-24 | 375.27 | $325.00 | — |
| 2023-11-23 | 380.57 | $325.00 | — |
| 2023-11-22 | 386.42 | $325.00 | — |
| 2023-11-21 | 392.88 | $325.00 | 2400 |
| 2023-11-20 | 400.03 | $400.00 | — |
| 2023-11-17 | 400.03 | $400.00 | — |
| 2023-11-16 | 400.03 | $400.00 | 500 |
| 2023-11-15 | 400.03 | $400.00 | — |
| 2023-11-14 | 400.04 | $400.00 | — |
| 2023-11-13 | 400.04 | $400.00 | — |
| 2023-11-10 | 400.05 | $400.00 | — |
| 2023-11-09 | 400.05 | $400.00 | — |
| 2023-11-08 | 400.06 | $400.00 | — |
| 2023-11-07 | 400.06 | $400.00 | — |
| 2023-11-06 | 400.07 | $400.00 | — |
| 2023-11-03 | 400.08 | $400.00 | — |
| 2023-11-02 | 400.08 | $400.00 | — |
| 2023-11-01 | 400.09 | $400.00 | — |
| 2023-10-31 | 400.10 | $400.00 | — |
| 2023-10-30 | 400.11 | $400.00 | — |
| 2023-10-27 | 400.12 | $400.00 | — |
| 2023-10-26 | 400.14 | $400.00 | — |
| 2023-10-25 | 400.15 | $400.00 | — |
| 2023-10-24 | 400.17 | $400.00 | — |
| 2023-10-23 | 400.19 | $400.00 | — |
| 2023-10-20 | 400.20 | $400.00 | — |
| 2023-10-18 | 400.23 | $400.00 | — |
| 2023-10-17 | 400.25 | $400.00 | — |
| 2023-10-16 | 400.28 | $400.00 | — |
| 2023-10-13 | 400.31 | $400.00 | — |
| 2023-10-12 | 400.34 | $400.00 | — |
| 2023-10-11 | 400.37 | $400.00 | — |
| 2023-10-10 | 400.41 | $400.00 | — |
| 2023-10-09 | 400.46 | $400.00 | — |
| 2023-10-06 | 400.50 | $400.00 | — |
| 2023-10-05 | 400.56 | $400.00 | — |
| 2023-10-04 | 400.62 | $400.00 | — |
| 2023-10-03 | 400.68 | $400.00 | — |
| 2023-10-02 | 400.75 | $400.00 | — |
| 2023-09-29 | 400.83 | $400.00 | — |
| 2023-09-28 | 400.92 | $400.00 | — |
| 2023-09-27 | 401.02 | $400.00 | — |
| 2023-09-26 | 401.12 | $400.00 | — |
| 2023-09-25 | 401.24 | $400.00 | — |
| 2023-09-22 | 401.37 | $400.00 | 1 |
| 2023-09-21 | 401.52 | $400.00 | 144 |
| 2023-09-20 | 401.68 | $400.00 | — |
| 2023-09-19 | 401.85 | $400.00 | — |
| 2023-09-18 | 402.05 | $400.00 | — |
| 2023-09-15 | 402.26 | $400.00 | — |
| 2023-09-14 | 402.50 | $400.00 | — |
| 2023-09-13 | 402.77 | $400.00 | — |
| 2023-09-12 | 403.06 | $400.00 | — |
| 2023-09-11 | 403.38 | $400.00 | — |
| 2023-09-08 | 403.73 | $400.00 | — |
| 2023-09-07 | 404.13 | $400.00 | — |
| 2023-09-06 | 404.56 | $400.00 | — |
| 2023-09-05 | 405.04 | $400.00 | — |
| 2023-09-04 | 405.57 | $400.00 | — |
| 2023-09-01 | 406.16 | $400.00 | — |
| 2023-08-31 | 406.81 | $400.00 | 425 |
| 2023-08-30 | 407.52 | $400.00 | — |
| 2023-08-29 | 408.31 | $400.00 | — |
| 2023-08-25 | 409.19 | $400.00 | — |
| 2023-08-24 | 410.16 | $400.00 | — |
| 2023-08-23 | 411.23 | $400.00 | — |
| 2023-08-22 | 412.41 | $400.00 | — |
| 2023-08-21 | 413.71 | $400.00 | — |
| 2023-08-18 | 415.16 | $400.00 | — |
| 2023-08-17 | 416.75 | $400.00 | — |
| 2023-08-16 | 418.52 | $400.00 | — |
| 2023-08-15 | 420.47 | $400.00 | — |
| 2023-08-14 | 422.62 | $400.00 | 86 |
| 2023-08-11 | 425.00 | $425.00 | — |
| 2023-08-10 | 425.00 | $425.00 | — |
| 2023-08-09 | 425.00 | $425.00 | — |
| 2023-08-08 | 425.00 | $425.00 | 70 |
| 2023-08-07 | 425.00 | $425.00 | — |
| 2023-08-04 | 425.00 | $425.00 | — |
| 2023-08-03 | 425.00 | $425.00 | — |
| 2023-08-02 | 425.00 | $425.00 | — |
| 2023-08-01 | 425.00 | $425.00 | — |
| 2023-07-31 | 425.00 | $425.00 | — |
| 2023-07-28 | 425.00 | $425.00 | — |
| 2023-07-27 | 425.00 | $425.00 | — |
| 2023-07-26 | 425.00 | $425.00 | — |
| 2023-07-25 | 425.00 | $425.00 | — |
| 2023-07-24 | 425.01 | $425.00 | — |
| 2023-07-21 | 425.01 | $425.00 | — |
| 2023-07-20 | 425.01 | $425.00 | 6983 |
| 2023-07-19 | 425.01 | $425.00 | — |
| 2023-07-18 | 425.01 | $425.00 | — |
| 2023-07-17 | 425.01 | $425.00 | — |
| 2023-07-14 | 425.01 | $425.00 | — |
| 2023-07-13 | 425.01 | $425.00 | — |
| 2023-07-12 | 425.01 | $425.00 | — |
| 2023-07-11 | 425.01 | $425.00 | — |
| 2023-07-10 | 425.01 | $425.00 | — |
| 2023-07-07 | 425.02 | $425.00 | — |
| 2023-07-06 | 425.02 | $425.00 | — |
| 2023-07-05 | 425.02 | $425.00 | — |
| 2023-07-04 | 425.02 | $425.00 | — |
| 2023-07-03 | 425.02 | $425.00 | — |
| 2023-06-30 | 425.03 | $425.00 | — |
| 2023-06-29 | 425.03 | $425.00 | — |
| 2023-06-28 | 425.03 | $425.00 | — |
| 2023-06-27 | 425.03 | $425.00 | — |
| 2023-06-26 | 425.04 | $425.00 | — |
| 2023-06-23 | 425.04 | $425.00 | — |
| 2023-06-22 | 425.05 | $425.00 | — |
| 2023-06-21 | 425.05 | $425.00 | — |
| 2023-06-20 | 425.06 | $425.00 | — |
| 2023-06-19 | 425.06 | $425.00 | — |
| 2023-06-16 | 425.07 | $425.00 | — |
| 2023-06-15 | 425.08 | $425.00 | — |
| 2023-06-14 | 425.08 | $425.00 | — |
| 2023-06-13 | 425.09 | $425.00 | — |
| 2023-06-12 | 425.10 | $425.00 | — |
| 2023-06-09 | 425.11 | $425.00 | — |
| 2023-06-08 | 425.12 | $425.00 | — |
| 2023-06-07 | 425.14 | $425.00 | — |
| 2023-06-06 | 425.15 | $425.00 | — |
| 2023-06-05 | 425.17 | $425.00 | — |
| 2023-06-02 | 425.19 | $425.00 | — |
| 2023-06-01 | 425.21 | $425.00 | — |
| 2023-05-31 | 425.23 | $425.00 | — |
| 2023-05-30 | 425.25 | $425.00 | — |
| 2023-05-26 | 425.28 | $425.00 | — |
| 2023-05-25 | 425.31 | $425.00 | — |
| 2023-05-24 | 425.34 | $425.00 | — |
| 2023-05-23 | 425.37 | $425.00 | — |
| 2023-05-22 | 425.41 | $425.00 | — |
| 2023-05-19 | 425.46 | $425.00 | — |
| 2023-05-18 | 425.50 | $425.00 | — |
| 2023-05-17 | 425.56 | $425.00 | — |
| 2023-05-16 | 425.62 | $425.00 | — |
| 2023-05-15 | 425.68 | $425.00 | — |
| 2023-05-12 | 425.75 | $425.00 | — |
| 2023-05-11 | 425.83 | $425.00 | — |
| 2023-05-10 | 425.92 | $425.00 | — |
| 2023-05-09 | 426.02 | $425.00 | — |
| 2023-05-05 | 426.12 | $425.00 | — |
| 2023-05-04 | 426.24 | $425.00 | — |
| 2023-05-03 | 426.37 | $425.00 | — |
| 2023-05-02 | 426.52 | $425.00 | — |
| 2023-04-28 | 426.68 | $425.00 | — |
| 2023-04-27 | 426.85 | $425.00 | — |
| 2023-04-26 | 427.05 | $425.00 | — |
| 2023-04-25 | 427.26 | $425.00 | — |
| 2023-04-24 | 427.50 | $425.00 | — |
| 2023-04-21 | 427.77 | $425.00 | — |
| 2023-04-20 | 428.06 | $425.00 | — |
| 2023-04-19 | 428.38 | $425.00 | — |
| 2023-04-18 | 428.74 | $425.00 | — |
| 2023-04-17 | 429.13 | $425.00 | — |
| 2023-04-14 | 429.56 | $425.00 | — |
| 2023-04-13 | 430.04 | $425.00 | — |
| 2023-04-12 | 430.58 | $425.00 | — |
| 2023-04-11 | 431.16 | $425.00 | — |
| 2023-04-06 | 431.81 | $425.00 | — |
| 2023-04-05 | 432.53 | $425.00 | — |
| 2023-04-04 | 433.32 | $425.00 | — |
| 2023-04-03 | 434.20 | $425.00 | — |
| 2023-03-31 | 435.16 | $425.00 | — |
| 2023-03-30 | 436.23 | $425.00 | — |
| 2023-03-29 | 437.42 | $425.00 | — |
| 2023-03-28 | 438.72 | $425.00 | — |
| 2023-03-27 | 440.17 | $425.00 | — |
| 2023-03-24 | 441.76 | $425.00 | 97 |
| 2023-03-23 | 443.53 | $425.00 | — |
| 2023-03-22 | 445.48 | $425.00 | — |
| 2023-03-21 | 447.63 | $425.00 | 447 |
| 2023-03-20 | 450.02 | $450.00 | — |
| 2023-03-17 | 450.02 | $450.00 | — |
| 2023-03-16 | 450.02 | $450.00 | — |
| 2023-03-15 | 450.02 | $450.00 | — |
| 2023-03-14 | 450.02 | $450.00 | — |
| 2023-03-13 | 450.03 | $450.00 | — |
| 2023-03-10 | 450.03 | $450.00 | — |
| 2023-03-09 | 450.03 | $450.00 | — |
| 2023-03-08 | 450.04 | $450.00 | — |
| 2023-03-07 | 450.04 | $450.00 | — |
| 2023-03-06 | 450.05 | $450.00 | — |
| 2023-03-03 | 450.05 | $450.00 | — |
| 2023-03-02 | 450.06 | $450.00 | — |
| 2023-03-01 | 450.06 | $450.00 | — |
| 2023-02-28 | 450.07 | $450.00 | — |
| 2023-02-27 | 450.07 | $450.00 | — |
| 2023-02-24 | 450.08 | $450.00 | — |
| 2023-02-23 | 450.09 | $450.00 | — |
| 2023-02-22 | 450.10 | $450.00 | — |
| 2023-02-21 | 450.11 | $450.00 | — |
| 2023-02-20 | 450.12 | $450.00 | 297 |
| 2023-02-17 | 450.14 | $450.00 | — |
| 2023-02-16 | 450.15 | $450.00 | — |
| 2023-02-15 | 450.17 | $450.00 | — |
| 2023-02-14 | 450.18 | $450.00 | — |
| 2023-02-13 | 450.20 | $450.00 | — |
| 2023-02-10 | 450.22 | $450.00 | — |
| 2023-02-09 | 450.25 | $450.00 | 46 |
| 2023-02-08 | 450.27 | $450.00 | 18 |
| 2023-02-07 | 450.30 | $450.00 | 468 |
| 2023-02-06 | 450.34 | $450.00 | — |
| 2023-02-03 | 450.37 | $450.00 | — |
| 2023-02-02 | 450.41 | $450.00 | — |
| 2023-02-01 | 450.45 | $450.00 | — |
| 2023-01-31 | 450.50 | $450.00 | — |
| 2023-01-30 | 450.55 | $450.00 | — |
| 2023-01-27 | 450.61 | $450.00 | — |
| 2023-01-26 | 450.68 | $450.00 | — |
| 2023-01-25 | 450.75 | $450.00 | — |
| 2023-01-24 | 450.83 | $450.00 | — |
| 2023-01-23 | 450.91 | $450.00 | — |
| 2023-01-20 | 451.01 | $450.00 | — |
| 2023-01-19 | 451.11 | $450.00 | — |
| 2023-01-18 | 451.23 | $450.00 | — |
| 2023-01-17 | 451.36 | $450.00 | — |
| 2023-01-16 | 451.50 | $450.00 | — |
| 2023-01-13 | 451.66 | $450.00 | — |
| 2023-01-12 | 451.84 | $450.00 | — |
| 2023-01-11 | 452.03 | $450.00 | — |
| 2023-01-10 | 452.24 | $450.00 | — |
| 2023-01-09 | 452.48 | $450.00 | — |
| 2023-01-06 | 452.74 | $450.00 | — |
| 2023-01-05 | 453.03 | $450.00 | — |
| 2023-01-04 | 453.35 | $450.00 | — |
| 2023-01-03 | 453.70 | $450.00 | — |
| 2022-12-30 | 454.09 | $450.00 | — |
| 2022-12-29 | 454.52 | $450.00 | — |
| 2022-12-28 | 455.00 | $450.00 | — |
| 2022-12-23 | 455.53 | $450.00 | — |
| 2022-12-22 | 456.11 | $450.00 | — |
| 2022-12-21 | 456.75 | $450.00 | — |
| 2022-12-20 | 457.46 | $450.00 | — |
| 2022-12-19 | 458.25 | $450.00 | — |
| 2022-12-16 | 459.11 | $450.00 | — |
| 2022-12-15 | 460.07 | $450.00 | — |
| 2022-12-14 | 461.13 | $450.00 | — |
| 2022-12-13 | 462.31 | $450.00 | — |
| 2022-12-12 | 463.60 | $450.00 | — |
| 2022-12-09 | 465.03 | $450.00 | — |
| 2022-12-08 | 466.62 | $450.00 | — |
| 2022-12-07 | 468.36 | $450.00 | — |
| 2022-12-06 | 470.30 | $450.00 | — |
| 2022-12-05 | 472.43 | $450.00 | — |
| 2022-12-02 | 474.79 | $450.00 | — |
| 2022-12-01 | 477.40 | $450.00 | — |
| 2022-11-30 | 480.29 | $450.00 | — |
| 2022-11-29 | 483.48 | $450.00 | — |
| 2022-11-28 | 487.00 | $450.00 | 500 |
| 2022-11-25 | 490.90 | $450.00 | — |
| 2022-11-24 | 495.20 | $450.00 | — |
| 2022-11-23 | 499.96 | $450.00 | 1257 |
| 2022-11-22 | 505.22 | $450.00 | — |
| 2022-11-21 | 511.03 | $450.00 | — |
| 2022-11-18 | 517.46 | $450.00 | — |
| 2022-11-17 | 524.56 | $520.00 | — |
| 2022-11-16 | 525.04 | $520.00 | — |
| 2022-11-15 | 525.57 | $520.00 | 180 |
| 2022-11-14 | 526.15 | $520.00 | 10 |
| 2022-11-11 | 526.80 | $520.00 | — |
| 2022-11-10 | 527.52 | $520.00 | — |
| 2022-11-09 | 528.31 | $520.00 | — |
| 2022-11-08 | 529.18 | $520.00 | — |
| 2022-11-07 | 530.15 | $520.00 | — |
| 2022-11-04 | 531.22 | $520.00 | — |
| 2022-11-03 | 532.40 | $520.00 | — |
| 2022-11-02 | 533.70 | $520.00 | — |
| 2022-11-01 | 535.14 | $520.00 | — |
| 2022-10-31 | 536.74 | $520.00 | 35 |
| 2022-10-28 | 538.50 | $520.00 | — |
| 2022-10-27 | 540.45 | $520.00 | — |
| 2022-10-26 | 542.60 | $520.00 | — |
| 2022-10-25 | 544.98 | $520.00 | — |
| 2022-10-24 | 547.61 | $520.00 | — |
| 2022-10-21 | 550.51 | $520.00 | — |
| 2022-10-20 | 553.72 | $520.00 | 72 |
| 2022-10-19 | 557.27 | $520.00 | — |
| 2022-10-18 | 561.20 | $520.00 | — |
| 2022-10-17 | 565.54 | $520.00 | — |
| 2022-10-14 | 570.33 | $520.00 | 75 |
| 2022-10-13 | 575.63 | $520.00 | — |
| 2022-10-12 | 581.48 | $520.00 | — |
| 2022-10-11 | 587.95 | $520.00 | — |
| 2022-10-10 | 595.11 | $525.00 | 7 |
| 2022-10-07 | 602.49 | $550.00 | — |
| 2022-10-06 | 608.01 | $600.00 | — |
| 2022-10-05 | 608.85 | $600.00 | — |
| 2022-10-04 | 609.79 | $600.00 | — |
| 2022-10-03 | 610.82 | $600.00 | — |
| 2022-09-30 | 611.95 | $600.00 | — |
| 2022-09-29 | 613.21 | $600.00 | 250 |
| 2022-09-28 | 614.60 | $600.00 | 250 |
| 2022-09-27 | 616.14 | $600.00 | — |
| 2022-09-26 | 617.84 | $600.00 | — |
| 2022-09-23 | 619.72 | $600.00 | — |
| 2022-09-22 | 621.79 | $600.00 | — |
| 2022-09-21 | 624.09 | $600.00 | — |
| 2022-09-20 | 626.62 | $600.00 | 250 |
| 2022-09-16 | 629.42 | $630.00 | — |
| 2022-09-15 | 629.36 | $630.00 | — |
| 2022-09-14 | 629.30 | $630.00 | — |
| 2022-09-13 | 629.22 | $630.00 | — |
| 2022-09-12 | 629.14 | $630.00 | — |
| 2022-09-09 | 629.05 | $630.00 | 72 |
| 2022-09-08 | 628.95 | $630.00 | — |
| 2022-09-07 | 628.84 | $630.00 | — |
| 2022-09-06 | 628.72 | $630.00 | — |
| 2022-09-05 | 628.58 | $630.00 | 1 |
| 2022-09-02 | 628.43 | $630.00 | 88 |
| 2022-09-01 | 628.27 | $630.00 | — |
| 2022-08-31 | 628.09 | $630.00 | — |
| 2022-08-30 | 627.89 | $630.00 | — |
| 2022-08-26 | 627.66 | $630.00 | 600 |
| 2022-08-25 | 627.42 | $630.00 | — |
| 2022-08-24 | 627.15 | $630.00 | — |
| 2022-08-23 | 626.85 | $630.00 | 8 |
| 2022-08-22 | 626.51 | $630.00 | — |
| 2022-08-19 | 626.15 | $630.00 | — |
| 2022-08-18 | 625.74 | $630.00 | — |
| 2022-08-17 | 625.29 | $630.00 | — |
| 2022-08-16 | 624.80 | $630.00 | — |
| 2022-08-15 | 624.25 | $630.00 | — |
| 2022-08-12 | 623.64 | $630.00 | — |
| 2022-08-11 | 622.98 | $630.00 | — |
| 2022-08-10 | 622.24 | $630.00 | — |
| 2022-08-09 | 621.42 | $630.00 | — |
| 2022-08-08 | 620.52 | $630.00 | — |
| 2022-08-05 | 619.52 | $630.00 | 146 |
| 2022-08-04 | 618.41 | $630.00 | — |
| 2022-08-03 | 617.19 | $630.00 | — |
| 2022-08-02 | 615.85 | $630.00 | — |
| 2022-08-01 | 614.36 | $630.00 | — |
| 2022-07-29 | 612.71 | $630.00 | — |
| 2022-07-28 | 610.89 | $630.00 | — |
| 2022-07-27 | 608.88 | $630.00 | — |
| 2022-07-26 | 606.65 | $630.00 | — |
| 2022-07-25 | 604.20 | $630.00 | — |
| 2022-07-22 | 601.48 | $630.00 | — |
| 2022-07-21 | 598.48 | $630.00 | — |
| 2022-07-20 | 595.16 | $630.00 | 2011 |
| 2022-07-19 | 591.49 | $590.00 | 30 |
| 2022-07-18 | 591.65 | $590.00 | — |
| 2022-07-15 | 591.82 | $590.00 | — |
| 2022-07-14 | 592.02 | $590.00 | — |
| 2022-07-13 | 592.23 | $590.00 | — |
| 2022-07-12 | 592.46 | $590.00 | — |
| 2022-07-11 | 592.72 | $590.00 | — |
| 2022-07-08 | 593.01 | $590.00 | — |
| 2022-07-07 | 593.32 | $590.00 | — |
| 2022-07-06 | 593.67 | $590.00 | — |
| 2022-07-05 | 594.06 | $590.00 | — |
| 2022-07-04 | 594.49 | $590.00 | — |
| 2022-07-01 | 594.96 | $590.00 | — |
| 2022-06-30 | 595.48 | $590.00 | — |
| 2022-06-29 | 596.06 | $590.00 | — |
| 2022-06-28 | 596.70 | $590.00 | — |
| 2022-06-27 | 597.40 | $590.00 | — |
| 2022-06-24 | 598.18 | $590.00 | — |
| 2022-06-23 | 599.04 | $590.00 | — |
| 2022-06-22 | 600.00 | $600.00 | — |
| 2022-06-21 | 600.00 | $600.00 | — |
| 2022-06-20 | 600.00 | $600.00 | 10 |
| 2022-06-17 | 600.00 | $600.00 | — |
| 2022-06-16 | 600.00 | $600.00 | 3 |
| 2022-06-15 | 600.00 | $600.00 | — |
| 2022-06-14 | 599.99 | $600.00 | — |
| 2022-06-13 | 599.99 | $600.00 | — |
| 2022-06-10 | 599.99 | $600.00 | — |
| 2022-06-09 | 599.99 | $600.00 | — |
| 2022-06-08 | 599.99 | $600.00 | 1500 |
| 2022-06-07 | 599.99 | $600.00 | — |
| 2022-06-06 | 599.99 | $600.00 | — |
| 2022-06-01 | 599.99 | $600.00 | — |
| 2022-05-31 | 599.99 | $600.00 | — |
| 2022-05-30 | 599.99 | $600.00 | — |
| 2022-05-27 | 599.98 | $600.00 | — |
| 2022-05-26 | 599.98 | $600.00 | — |
| 2022-05-25 | 599.98 | $600.00 | — |
| 2022-05-24 | 599.98 | $600.00 | — |
| 2022-05-23 | 599.98 | $600.00 | — |
| 2022-05-20 | 599.98 | $600.00 | — |
| 2022-05-19 | 599.97 | $600.00 | 2500 |
| 2022-05-18 | 599.97 | $600.00 | — |
| 2022-05-17 | 599.97 | $600.00 | — |
| 2022-05-16 | 599.96 | $600.00 | — |
| 2022-05-13 | 599.96 | $600.00 | — |
| 2022-05-12 | 599.95 | $600.00 | — |
| 2022-05-11 | 599.95 | $600.00 | — |
| 2022-05-10 | 599.94 | $600.00 | — |
| 2022-05-09 | 599.94 | $600.00 | — |
| 2022-05-06 | 599.93 | $600.00 | 152 |
| 2022-05-05 | 599.92 | $600.00 | — |
| 2022-05-04 | 599.92 | $600.00 | — |
| 2022-05-03 | 599.91 | $600.00 | — |
| 2022-04-29 | 599.90 | $600.00 | — |
| 2022-04-28 | 599.89 | $600.00 | — |
| 2022-04-27 | 599.88 | $600.00 | — |
| 2022-04-26 | 599.86 | $600.00 | — |
| 2022-04-25 | 599.85 | $600.00 | 2500 |
| 2022-04-22 | 599.83 | $600.00 | — |
| 2022-04-21 | 599.81 | $600.00 | — |
| 2022-04-20 | 599.80 | $600.00 | — |
| 2022-04-19 | 599.77 | $600.00 | — |
| 2022-04-14 | 599.75 | $600.00 | — |
| 2022-04-13 | 599.72 | $600.00 | — |
| 2022-04-12 | 599.69 | $600.00 | 531 |
| 2022-04-11 | 599.66 | $600.00 | — |
| 2022-04-08 | 599.63 | $600.00 | — |
| 2022-04-07 | 599.59 | $600.00 | — |
| 2022-04-06 | 599.54 | $600.00 | — |
| 2022-04-05 | 599.50 | $600.00 | — |
| 2022-04-04 | 599.44 | $600.00 | — |
| 2022-04-01 | 599.38 | $600.00 | 7 |
| 2022-03-31 | 599.32 | $600.00 | 210 |
| 2022-03-30 | 599.25 | $600.00 | 800 |
| 2022-03-29 | 599.17 | $600.00 | — |
| 2022-03-28 | 599.08 | $600.00 | 1 |
| 2022-03-25 | 598.98 | $600.00 | 67 |
| 2022-03-24 | 598.88 | $600.00 | — |
| 2022-03-23 | 598.76 | $600.00 | — |
| 2022-03-22 | 598.63 | $600.00 | — |
| 2022-03-21 | 598.48 | $600.00 | — |
| 2022-03-18 | 598.33 | $600.00 | — |
| 2022-03-17 | 598.15 | $600.00 | — |
| 2022-03-16 | 597.95 | $600.00 | — |
| 2022-03-15 | 597.74 | $600.00 | — |
| 2022-03-14 | 597.50 | $600.00 | — |
| 2022-03-11 | 597.24 | $600.00 | — |
| 2022-03-10 | 596.95 | $600.00 | — |
| 2022-03-09 | 596.63 | $600.00 | 225 |
| 2022-03-08 | 596.27 | $600.00 | — |
| 2022-03-07 | 595.88 | $600.00 | 44 |
| 2022-03-04 | 595.44 | $600.00 | — |
| 2022-03-03 | 594.96 | $600.00 | 2000 |
| 2022-03-02 | 594.43 | $600.00 | — |
| 2022-03-01 | 593.85 | $600.00 | — |
| 2022-02-28 | 593.20 | $600.00 | — |
| 2022-02-25 | 592.49 | $600.00 | — |
| 2022-02-24 | 591.69 | $600.00 | — |
| 2022-02-23 | 590.82 | $600.00 | — |
| 2022-02-22 | 589.85 | $600.00 | — |
| 2022-02-21 | 588.79 | $600.00 | 92 |
| 2022-02-18 | 587.61 | $600.00 | — |
| 2022-02-17 | 586.30 | $600.00 | — |
| 2022-02-16 | 584.86 | $600.00 | — |
| 2022-02-15 | 583.26 | $600.00 | — |
| 2022-02-14 | 581.50 | $600.00 | — |
| 2022-02-11 | 579.56 | $600.00 | — |
| 2022-02-10 | 577.40 | $600.00 | 160 |
| 2022-02-09 | 575.03 | $600.00 | 250 |
| 2022-02-08 | 572.40 | $600.00 | 833 |
| 2022-02-07 | 569.49 | $600.00 | — |
| 2022-02-04 | 566.28 | $600.00 | — |
| 2022-02-03 | 562.73 | $600.00 | — |
| 2022-02-02 | 558.81 | $600.00 | 400 |
| 2022-02-01 | 554.47 | $600.00 | 2038 |
| 2022-01-31 | 549.68 | $550.00 | — |
| 2022-01-28 | 549.64 | $550.00 | — |
| 2022-01-27 | 549.61 | $550.00 | — |
| 2022-01-26 | 549.56 | $550.00 | — |
| 2022-01-25 | 549.52 | $550.00 | 400 |
| 2022-01-24 | 549.47 | $550.00 | — |
| 2022-01-21 | 549.41 | $550.00 | — |
| 2022-01-20 | 549.35 | $550.00 | — |
| 2022-01-19 | 549.28 | $550.00 | — |
| 2022-01-18 | 549.21 | $550.00 | — |
| 2022-01-17 | 549.12 | $550.00 | — |
| 2022-01-14 | 549.03 | $550.00 | — |
| 2022-01-13 | 548.93 | $550.00 | — |
| 2022-01-12 | 548.82 | $550.00 | — |
| 2022-01-11 | 548.69 | $550.00 | — |
| 2022-01-10 | 548.55 | $550.00 | — |
| 2022-01-07 | 548.40 | $550.00 | — |
| 2022-01-06 | 548.23 | $550.00 | — |
| 2022-01-05 | 548.05 | $550.00 | — |
| 2022-01-04 | 547.84 | $550.00 | — |
| 2021-12-31 | 547.61 | $550.00 | — |
| 2021-12-30 | 547.36 | $550.00 | — |
| 2021-12-29 | 547.08 | $550.00 | — |
| 2021-12-24 | 546.78 | $550.00 | — |
| 2021-12-23 | 546.44 | $550.00 | — |
| 2021-12-22 | 546.06 | $550.00 | — |
| 2021-12-21 | 545.65 | $550.00 | — |
| 2021-12-20 | 545.19 | $550.00 | — |
| 2021-12-17 | 544.68 | $550.00 | — |
| 2021-12-16 | 544.12 | $550.00 | — |
| 2021-12-15 | 543.51 | $550.00 | — |
| 2021-12-14 | 542.82 | $550.00 | — |
| 2021-12-13 | 542.07 | $550.00 | — |
| 2021-12-10 | 541.23 | $550.00 | — |
| 2021-12-09 | 540.31 | $550.00 | — |
| 2021-12-08 | 539.29 | $550.00 | 8000 |
| 2021-12-07 | 538.16 | $550.00 | — |
| 2021-12-06 | 536.91 | $550.00 | — |
| 2021-12-03 | 535.54 | $550.00 | — |
| 2021-12-02 | 534.01 | $550.00 | — |
| 2021-12-01 | 532.33 | $550.00 | — |
| 2021-11-30 | 530.47 | $550.00 | — |
| 2021-11-29 | 528.42 | $550.00 | — |
| 2021-11-26 | 526.14 | $550.00 | — |
| 2021-11-25 | 523.63 | $550.00 | — |
| 2021-11-24 | 520.86 | $550.00 | — |
| 2021-11-23 | 517.79 | $550.00 | — |
| 2021-11-22 | 514.40 | $550.00 | — |
| 2021-11-19 | 510.65 | $550.00 | — |
| 2021-11-18 | 506.51 | $550.00 | — |
| 2021-11-17 | 501.93 | $550.00 | — |
| 2021-11-16 | 496.87 | $550.00 | — |
| 2021-11-15 | 491.28 | $550.00 | 92 |
| 2021-11-12 | 485.10 | $550.00 | 2610 |
| 2021-11-11 | 478.27 | $490.00 | — |
| 2021-11-10 | 477.03 | $490.00 | — |
| 2021-11-09 | 475.67 | $490.00 | — |
| 2021-11-08 | 474.16 | $490.00 | — |
| 2021-11-05 | 472.49 | $490.00 | — |
| 2021-11-04 | 470.65 | $490.00 | — |
| 2021-11-03 | 468.61 | $490.00 | 255 |
| 2021-11-02 | 466.36 | $490.00 | — |
| 2021-11-01 | 463.87 | $490.00 | — |
| 2021-10-29 | 461.12 | $490.00 | — |
| 2021-10-28 | 458.08 | $490.00 | — |
| 2021-10-27 | 454.72 | $490.00 | — |
| 2021-10-26 | 451.00 | $490.00 | — |
| 2021-10-25 | 446.90 | $490.00 | — |
| 2021-10-22 | 442.36 | $490.00 | — |
| 2021-10-21 | 437.35 | $490.00 | — |
| 2021-10-20 | 431.80 | $490.00 | — |
| 2021-10-19 | 425.68 | $490.00 | — |
| 2021-10-18 | 418.91 | $490.00 | 1000 |
| 2021-10-15 | 411.42 | $490.00 | 250 |
| 2021-10-14 | 403.15 | $490.00 | 225 |
| 2021-10-13 | 394.01 | $480.00 | 27 |
| 2021-10-12 | 384.96 | $480.00 | 150 |
| 2021-10-11 | 374.96 | $375.00 | — |
| 2021-10-08 | 374.95 | $375.00 | — |
| 2021-10-07 | 374.95 | $375.00 | — |
| 2021-10-06 | 374.94 | $375.00 | — |
| 2021-10-05 | 374.93 | $375.00 | — |
| 2021-10-04 | 374.93 | $375.00 | — |
| 2021-10-01 | 374.92 | $375.00 | — |
| 2021-09-30 | 374.91 | $375.00 | — |
| 2021-09-29 | 374.90 | $375.00 | — |
| 2021-09-28 | 374.89 | $375.00 | — |
| 2021-09-27 | 374.88 | $375.00 | — |
| 2021-09-24 | 374.87 | $375.00 | — |
| 2021-09-23 | 374.85 | $375.00 | — |
| 2021-09-22 | 374.84 | $375.00 | — |
| 2021-09-21 | 374.82 | $375.00 | — |
| 2021-09-20 | 374.80 | $375.00 | — |
| 2021-09-17 | 374.78 | $375.00 | — |
| 2021-09-16 | 374.75 | $375.00 | — |
| 2021-09-15 | 374.73 | $375.00 | 1500 |
| 2021-09-14 | 374.70 | $375.00 | — |
| 2021-09-13 | 374.67 | $375.00 | — |
| 2021-09-10 | 374.63 | $375.00 | — |
| 2021-09-09 | 374.59 | $375.00 | — |
| 2021-09-08 | 374.55 | $375.00 | — |
| 2021-09-07 | 374.50 | $375.00 | 150 |
| 2021-09-06 | 374.45 | $375.00 | — |
| 2021-09-03 | 374.40 | $375.00 | 950 |
| 2021-09-02 | 374.33 | $375.00 | — |
| 2021-09-01 | 374.26 | $375.00 | — |
| 2021-08-31 | 374.18 | $375.00 | — |
| 2021-08-27 | 374.10 | $375.00 | — |
| 2021-08-26 | 374.00 | $375.00 | — |
| 2021-08-25 | 373.90 | $375.00 | — |
| 2021-08-24 | 373.78 | $375.00 | — |
| 2021-08-23 | 373.65 | $375.00 | — |
| 2021-08-20 | 373.51 | $375.00 | — |
| 2021-08-19 | 373.35 | $375.00 | — |
| 2021-08-18 | 373.18 | $375.00 | — |
| 2021-08-17 | 372.99 | $375.00 | 134 |
| 2021-08-16 | 372.78 | $375.00 | 1 |
| 2021-08-13 | 372.54 | $375.00 | — |
| 2021-08-12 | 372.29 | $375.00 | — |
| 2021-08-11 | 372.00 | $375.00 | — |
| 2021-08-10 | 371.68 | $375.00 | — |
| 2021-08-09 | 371.33 | $375.00 | — |
| 2021-08-06 | 370.95 | $375.00 | — |
| 2021-08-05 | 370.52 | $375.00 | — |
| 2021-08-04 | 370.05 | $375.00 | — |
| 2021-08-03 | 369.53 | $375.00 | — |
| 2021-08-02 | 368.95 | $375.00 | 350 |
| 2021-07-30 | 368.32 | $375.00 | — |
| 2021-07-29 | 367.61 | $375.00 | — |
| 2021-07-28 | 366.84 | $375.00 | — |
| 2021-07-27 | 365.98 | $375.00 | — |
| 2021-07-26 | 365.03 | $375.00 | — |
| 2021-07-23 | 363.98 | $375.00 | — |
| 2021-07-22 | 362.82 | $375.00 | — |
| 2021-07-21 | 361.54 | $375.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
301.79
2026-07-17
Close Price
$300.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
275.00
Average
406.08
Maximum
630.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 301.79 | $300.00 | — |
| 2026-07-16 | 302.50 | $300.00 | 68 |
| 2026-07-15 | 303.33 | $300.00 | 6 |
| 2026-07-14 | 304.29 | $300.00 | 65 |
| 2026-07-13 | 305.36 | $300.00 | 2 |
| 2026-07-10 | 306.55 | $300.00 | 2 |
| 2026-07-09 | 307.86 | $300.00 | — |
| 2026-07-08 | 309.29 | $300.00 | 2536 |
| 2026-07-07 | 310.83 | $300.00 | — |
| 2026-07-06 | 312.50 | $300.00 | 1 |
| 2026-07-03 | 314.29 | $300.00 | — |
| 2026-07-02 | 316.19 | $300.00 | 400 |
| 2026-07-01 | 318.21 | $300.00 | 9 |
| 2026-06-30 | 320.36 | $300.00 | 10 |
| 2026-06-29 | 322.62 | $300.00 | 2004 |
| 2026-06-26 | 325.00 | $325.00 | 6 |
| 2026-06-25 | 325.00 | $325.00 | — |
| 2026-06-24 | 325.00 | $325.00 | — |
| 2026-06-23 | 325.00 | $325.00 | — |
| 2026-06-22 | 325.00 | $325.00 | 136 |
| 2026-06-19 | 325.00 | $325.00 | 26 |
| 2026-06-18 | 325.00 | $325.00 | — |
| 2026-06-17 | 325.00 | $325.00 | — |
| 2026-06-16 | 325.00 | $325.00 | 24 |
| 2026-06-15 | 325.00 | $325.00 | — |
| 2026-06-12 | 325.00 | $325.00 | 24 |
| 2026-06-11 | 325.00 | $325.00 | — |
| 2026-06-10 | 325.00 | $325.00 | 3 |
| 2026-06-09 | 325.00 | $325.00 | 8 |
| 2026-06-08 | 325.00 | $325.00 | — |
| 2026-06-05 | 325.00 | $325.00 | — |
| 2026-06-04 | 325.00 | $325.00 | 8 |
| 2026-06-03 | 325.00 | $325.00 | — |
| 2026-06-02 | 325.00 | $325.00 | 5 |
| 2026-06-01 | 325.00 | $325.00 | 2 |
| 2026-05-29 | 325.00 | $325.00 | 1 |
| 2026-05-28 | 325.00 | $325.00 | — |
| 2026-05-27 | 325.00 | $325.00 | 2 |
| 2026-05-26 | 325.00 | $325.00 | 16 |
| 2026-05-22 | 325.00 | $325.00 | — |
| 2026-05-21 | 325.00 | $325.00 | — |
| 2026-05-20 | 325.00 | $325.00 | — |
| 2026-05-19 | 325.00 | $325.00 | 4 |
| 2026-05-18 | 325.00 | $325.00 | 2 |
| 2026-05-15 | 325.00 | $325.00 | — |
| 2026-05-14 | 325.00 | $325.00 | — |
| 2026-05-13 | 325.00 | $325.00 | — |
| 2026-05-12 | 325.00 | $325.00 | — |
| 2026-05-11 | 325.00 | $325.00 | 4 |
| 2026-05-08 | 325.00 | $325.00 | 4 |
| 2026-05-07 | 325.00 | $325.00 | — |
| 2026-05-06 | 325.00 | $325.00 | — |
| 2026-05-05 | 325.00 | $325.00 | — |
| 2026-05-01 | 325.00 | $325.00 | — |
| 2026-04-30 | 325.02 | $325.00 | — |
| 2026-04-29 | 325.07 | $325.00 | — |
| 2026-04-28 | 325.14 | $325.00 | — |
| 2026-04-27 | 325.24 | $325.00 | — |
| 2026-04-24 | 325.36 | $325.00 | — |
| 2026-04-23 | 325.50 | $325.00 | — |
| 2026-04-22 | 325.67 | $325.00 | 112 |
| 2026-04-21 | 325.86 | $325.00 | 33245 |
| 2026-04-20 | 326.07 | $325.00 | — |
| 2026-04-17 | 326.33 | $325.00 | 33245 |
| 2026-04-16 | 326.64 | $325.00 | 33245 |
| 2026-04-15 | 327.00 | $325.00 | 33245 |
| 2026-04-14 | 327.40 | $325.00 | 17440 |
| 2026-04-13 | 327.86 | $325.00 | 1701 |
| 2026-04-10 | 328.36 | $325.00 | 3 |
| 2026-04-09 | 328.90 | $325.00 | 11 |
| 2026-04-08 | 329.50 | $325.00 | 13 |
| 2026-04-07 | 330.14 | $325.00 | 4551 |
| 2026-04-02 | 330.83 | $325.00 | 11151 |
| 2026-04-01 | 331.57 | $330.00 | 28 |
| 2026-03-31 | 331.86 | $330.00 | 28 |
| 2026-03-30 | 332.17 | $330.00 | 3 |
| 2026-03-27 | 332.50 | $330.00 | 1 |
| 2026-03-26 | 332.86 | $330.00 | 1 |
| 2026-03-25 | 333.24 | $330.00 | 549 |
| 2026-03-24 | 333.64 | $330.00 | 261 |
| 2026-03-23 | 334.07 | $330.00 | 18 |
| 2026-03-20 | 334.52 | $330.00 | 389 |
| 2026-03-19 | 335.00 | $335.00 | — |
| 2026-03-18 | 335.10 | $335.00 | 54 |
| 2026-03-17 | 335.29 | $335.00 | 54 |
| 2026-03-16 | 335.57 | $335.00 | 54 |
| 2026-03-13 | 335.95 | $335.00 | — |
| 2026-03-12 | 336.43 | $335.00 | — |
| 2026-03-11 | 337.00 | $335.00 | 54 |
| 2026-03-10 | 337.81 | $335.00 | 54 |
| 2026-03-09 | 338.86 | $335.00 | 61 |
| 2026-03-06 | 340.14 | $335.00 | 177 |
| 2026-03-05 | 341.67 | $335.00 | 87 |
| 2026-03-04 | 343.43 | $335.00 | 183 |
| 2026-03-03 | 345.43 | $335.00 | 116 |
| 2026-03-02 | 347.67 | $335.00 | 116 |
| 2026-02-27 | 350.14 | $335.00 | 116 |
| 2026-02-26 | 352.88 | $335.00 | — |
| 2026-02-25 | 355.88 | $335.00 | 116 |
| 2026-02-24 | 359.14 | $335.00 | 116 |
| 2026-02-23 | 362.67 | $335.00 | 231 |
| 2026-02-20 | 366.29 | $335.00 | 199 |
| 2026-02-19 | 370.00 | $355.00 | 1260 |
| 2026-02-18 | 371.81 | $355.00 | 1260 |
| 2026-02-17 | 373.62 | $355.00 | 90 |
| 2026-02-16 | 375.43 | $355.00 | — |
| 2026-02-13 | 377.24 | $355.00 | 214 |
| 2026-02-12 | 379.05 | $355.00 | 159 |
| 2026-02-11 | 380.79 | $385.00 | 105 |
| 2026-02-10 | 379.45 | $385.00 | 16 |
| 2026-02-09 | 377.90 | $385.00 | 7 |
| 2026-02-06 | 376.14 | $385.00 | 288 |
| 2026-02-05 | 374.17 | $385.00 | 504 |
| 2026-02-04 | 371.98 | $385.00 | 10 |
| 2026-02-03 | 369.57 | $385.00 | 344 |
| 2026-02-02 | 366.95 | $385.00 | 1505 |
| 2026-01-30 | 364.12 | $390.00 | 2 |
| 2026-01-29 | 360.57 | $390.00 | 3 |
| 2026-01-28 | 356.79 | $390.00 | 59 |
| 2026-01-27 | 352.76 | $390.00 | 1045 |
| 2026-01-26 | 348.50 | $355.00 | 140 |
| 2026-01-23 | 347.50 | $355.00 | 133 |
| 2026-01-22 | 346.43 | $355.00 | 3220 |
| 2026-01-21 | 345.29 | $355.00 | 3220 |
| 2026-01-20 | 344.07 | $355.00 | 45696 |
| 2026-01-19 | 342.79 | $355.00 | 45696 |
| 2026-01-16 | 341.43 | $355.00 | 3264 |
| 2026-01-15 | 340.00 | $340.00 | 182 |
| 2026-01-14 | 340.00 | $340.00 | 182 |
| 2026-01-13 | 340.00 | $340.00 | 182 |
| 2026-01-12 | 340.00 | $340.00 | 182 |
| 2026-01-09 | 340.00 | $340.00 | 182 |
| 2026-01-08 | 340.00 | $340.00 | 252 |
| 2026-01-07 | 340.00 | $340.00 | 252 |
| 2026-01-06 | 340.00 | $340.00 | 252 |
| 2026-01-05 | 340.00 | $340.00 | 252 |
| 2026-01-02 | 340.00 | $340.00 | 252 |
| 2025-12-31 | 340.00 | $340.00 | 252 |
| 2025-12-30 | 340.00 | $340.00 | 252 |
| 2025-12-29 | 340.00 | $340.00 | 252 |
| 2025-12-24 | 340.00 | $340.00 | 252 |
| 2025-12-23 | 340.00 | $340.00 | 252 |
| 2025-12-22 | 340.00 | $340.00 | 252 |
| 2025-12-19 | 340.00 | $340.00 | 18 |
| 2025-12-18 | 340.00 | $340.00 | 39200 |
| 2025-12-17 | 340.00 | $340.00 | 65800 |
| 2025-12-16 | 340.00 | $340.00 | 2800 |
| 2025-12-15 | 340.00 | $340.00 | 1904 |
| 2025-12-12 | 340.00 | $340.00 | 1904 |
| 2025-12-11 | 340.00 | $340.00 | 1904 |
| 2025-12-10 | 340.00 | $340.00 | 1904 |
| 2025-12-09 | 340.00 | $340.00 | 136 |
| 2025-12-08 | 340.00 | $340.00 | 4200 |
| 2025-12-05 | 340.00 | $340.00 | 4200 |
| 2025-12-04 | 340.00 | $340.00 | 4200 |
| 2025-12-03 | 340.00 | $340.00 | 4200 |
| 2025-12-02 | 340.00 | $340.00 | 300 |
| 2025-12-01 | 340.00 | $340.00 | 20496 |
| 2025-11-28 | 340.00 | $340.00 | 20496 |
| 2025-11-27 | 340.00 | $340.00 | 20496 |
| 2025-11-26 | 340.00 | $340.00 | 20496 |
| 2025-11-25 | 340.00 | $340.00 | 2264 |
| 2025-11-24 | 340.00 | $340.00 | 1891 |
| 2025-11-21 | 340.00 | $340.00 | 1891 |
| 2025-11-20 | 339.93 | $340.00 | 1891 |
| 2025-11-19 | 339.79 | $340.00 | 1891 |
| 2025-11-18 | 339.64 | $340.00 | — |
| 2025-11-17 | 339.50 | $340.00 | 1891 |
| 2025-11-14 | 339.36 | $340.00 | 1891 |
| 2025-11-13 | 339.21 | $340.00 | 1891 |
| 2025-11-12 | 339.00 | $340.00 | 1891 |
| 2025-11-11 | 338.71 | $340.00 | 1891 |
| 2025-11-10 | 338.36 | $340.00 | — |
| 2025-11-07 | 337.93 | $340.00 | 1891 |
| 2025-11-06 | 337.43 | $340.00 | 868 |
| 2025-11-05 | 336.86 | $340.00 | 62 |
| 2025-11-04 | 336.21 | $340.00 | 8700 |
| 2025-11-03 | 335.50 | $340.00 | 8700 |
| 2025-10-31 | 334.71 | $340.00 | 8700 |
| 2025-10-30 | 333.86 | $340.00 | 8700 |
| 2025-10-29 | 332.93 | $340.00 | 8700 |
| 2025-10-28 | 331.93 | $340.00 | 8700 |
| 2025-10-27 | 330.90 | $340.00 | 1300 |
| 2025-10-24 | 329.90 | $325.00 | 4200 |
| 2025-10-23 | 330.43 | $325.00 | 300 |
| 2025-10-22 | 331.05 | $340.00 | 92 |
| 2025-10-21 | 330.26 | $340.00 | 140000 |
| 2025-10-20 | 329.50 | $340.00 | 140000 |
| 2025-10-17 | 328.76 | $340.00 | 140000 |
| 2025-10-16 | 328.05 | $325.00 | 8000 |
| 2025-10-15 | 328.86 | $325.00 | 22652 |
| 2025-10-14 | 329.76 | $325.00 | 22652 |
| 2025-10-13 | 330.76 | $325.00 | 22652 |
| 2025-10-10 | 331.86 | $325.00 | 809 |
| 2025-10-09 | 333.05 | $325.00 | 8400 |
| 2025-10-08 | 334.29 | $325.00 | 8400 |
| 2025-10-07 | 335.57 | $325.00 | 8400 |
| 2025-10-06 | 336.90 | $325.00 | 300 |
| 2025-10-03 | 338.29 | $325.00 | 1740 |
| 2025-10-02 | 339.71 | $325.00 | 3000 |
| 2025-10-01 | 341.19 | $325.00 | 9150 |
| 2025-09-30 | 342.71 | $335.00 | 9150 |
| 2025-09-29 | 343.29 | $345.00 | 152 |
| 2025-09-26 | 342.86 | $345.00 | 162 |
| 2025-09-25 | 342.38 | $345.00 | 500 |
| 2025-09-24 | 341.86 | $345.00 | 500 |
| 2025-09-23 | 341.29 | $345.00 | 500 |
| 2025-09-22 | 340.67 | $345.00 | 500 |
| 2025-09-19 | 340.00 | $345.00 | 500 |
| 2025-09-18 | 339.29 | $345.00 | 500 |
| 2025-09-17 | 338.52 | $345.00 | 500 |
| 2025-09-16 | 337.71 | $345.00 | 500 |
| 2025-09-15 | 336.86 | $345.00 | 500 |
| 2025-09-12 | 335.95 | $345.00 | 500 |
| 2025-09-11 | 335.00 | $335.00 | 500 |
| 2025-09-10 | 335.00 | $335.00 | 500 |
| 2025-09-09 | 335.00 | $335.00 | 500 |
| 2025-09-08 | 335.00 | $335.00 | 500 |
| 2025-09-05 | 335.00 | $335.00 | 500 |
| 2025-09-04 | 335.00 | $335.00 | 500 |
| 2025-09-03 | 335.00 | $335.00 | 500 |
| 2025-09-02 | 335.00 | $335.00 | 250 |
| 2025-09-01 | 335.00 | $335.00 | 500 |
| 2025-08-29 | 335.00 | $335.00 | — |
| 2025-08-28 | 335.00 | $335.00 | — |
| 2025-08-27 | 334.98 | $335.00 | — |
| 2025-08-26 | 334.93 | $335.00 | — |
| 2025-08-22 | 334.86 | $335.00 | — |
| 2025-08-21 | 334.76 | $335.00 | — |
| 2025-08-20 | 334.55 | $335.00 | 70 |
| 2025-08-19 | 334.21 | $335.00 | — |
| 2025-08-18 | 333.76 | $335.00 | — |
| 2025-08-15 | 333.19 | $335.00 | — |
| 2025-08-14 | 332.50 | $335.00 | — |
| 2025-08-13 | 331.69 | $335.00 | — |
| 2025-08-12 | 330.76 | $335.00 | — |
| 2025-08-11 | 329.71 | $335.00 | — |
| 2025-08-08 | 328.55 | $335.00 | — |
| 2025-08-07 | 327.26 | $335.00 | — |
| 2025-08-06 | 325.86 | $335.00 | 200 |
| 2025-08-05 | 324.33 | $335.00 | — |
| 2025-08-04 | 322.69 | $335.00 | — |
| 2025-08-01 | 320.93 | $335.00 | — |
| 2025-07-31 | 319.05 | $335.00 | — |
| 2025-07-30 | 317.05 | $330.00 | — |
| 2025-07-29 | 315.43 | $330.00 | — |
| 2025-07-28 | 313.71 | $330.00 | — |
| 2025-07-25 | 311.90 | $330.00 | 4166 |
| 2025-07-24 | 310.00 | $310.00 | — |
| 2025-07-23 | 310.00 | $310.00 | — |
| 2025-07-22 | 310.00 | $310.00 | — |
| 2025-07-21 | 310.00 | $310.00 | — |
| 2025-07-18 | 310.00 | $310.00 | — |
| 2025-07-17 | 310.00 | $310.00 | — |
| 2025-07-16 | 310.00 | $310.00 | — |
| 2025-07-15 | 310.00 | $310.00 | — |
| 2025-07-14 | 310.00 | $310.00 | — |
| 2025-07-11 | 310.00 | $310.00 | — |
| 2025-07-10 | 310.00 | $310.00 | — |
| 2025-07-09 | 310.00 | $310.00 | — |
| 2025-07-08 | 310.00 | $310.00 | — |
| 2025-07-07 | 310.00 | $310.00 | — |
| 2025-07-04 | 310.00 | $310.00 | — |
| 2025-07-03 | 310.00 | $310.00 | — |
| 2025-07-02 | 310.00 | $310.00 | — |
| 2025-07-01 | 310.00 | $310.00 | — |
| 2025-06-30 | 310.00 | $310.00 | — |
| 2025-06-27 | 310.00 | $310.00 | — |
| 2025-06-26 | 310.00 | $310.00 | — |
| 2025-06-25 | 310.00 | $310.00 | — |
| 2025-06-24 | 310.00 | $310.00 | — |
| 2025-06-23 | 310.00 | $310.00 | — |
| 2025-06-20 | 310.00 | $310.00 | — |
| 2025-06-19 | 310.00 | $310.00 | — |
| 2025-06-18 | 310.00 | $310.00 | — |
| 2025-06-17 | 310.00 | $310.00 | — |
| 2025-06-16 | 310.00 | $310.00 | — |
| 2025-06-13 | 310.00 | $310.00 | — |
| 2025-06-12 | 310.00 | $310.00 | 500 |
| 2025-06-11 | 310.00 | $310.00 | — |
| 2025-06-10 | 310.00 | $310.00 | — |
| 2025-06-09 | 310.00 | $310.00 | — |
| 2025-06-06 | 310.00 | $310.00 | — |
| 2025-06-05 | 310.00 | $310.00 | — |
| 2025-06-04 | 310.00 | $310.00 | — |
| 2025-06-03 | 310.00 | $310.00 | — |
| 2025-06-02 | 310.00 | $310.00 | — |
| 2025-05-30 | 310.00 | $310.00 | — |
| 2025-05-29 | 310.00 | $310.00 | — |
| 2025-05-28 | 310.00 | $310.00 | — |
| 2025-05-27 | 310.00 | $310.00 | — |
| 2025-05-23 | 310.00 | $310.00 | — |
| 2025-05-22 | 310.00 | $310.00 | — |
| 2025-05-21 | 310.00 | $310.00 | — |
| 2025-05-20 | 310.00 | $310.00 | — |
| 2025-05-19 | 310.00 | $310.00 | 1850 |
| 2025-05-16 | 310.00 | $310.00 | — |
| 2025-05-15 | 310.00 | $310.00 | — |
| 2025-05-14 | 310.12 | $310.00 | — |
| 2025-05-13 | 310.25 | $310.00 | — |
| 2025-05-12 | 310.37 | $310.00 | — |
| 2025-05-09 | 310.50 | $310.00 | — |
| 2025-05-08 | 310.62 | $310.00 | — |
| 2025-05-07 | 310.74 | $310.00 | — |
| 2025-05-06 | 310.87 | $310.00 | — |
| 2025-05-02 | 310.99 | $310.00 | — |
| 2025-05-01 | 311.11 | $310.00 | — |
| 2025-04-30 | 311.24 | $310.00 | — |
| 2025-04-29 | 311.36 | $310.00 | — |
| 2025-04-28 | 311.49 | $310.00 | — |
| 2025-04-25 | 311.61 | $310.00 | — |
| 2025-04-24 | 311.73 | $310.00 | — |
| 2025-04-23 | 311.86 | $310.00 | — |
| 2025-04-22 | 311.98 | $310.00 | — |
| 2025-04-17 | 312.10 | $310.00 | — |
| 2025-04-16 | 312.23 | $310.00 | — |
| 2025-04-15 | 312.35 | $310.00 | — |
| 2025-04-14 | 312.43 | $336.00 | 96 |
| 2025-04-11 | 309.86 | $310.00 | — |
| 2025-04-10 | 309.71 | $310.00 | — |
| 2025-04-09 | 309.52 | $310.00 | — |
| 2025-04-08 | 309.29 | $310.00 | — |
| 2025-04-07 | 309.00 | $310.00 | — |
| 2025-04-04 | 308.67 | $310.00 | — |
| 2025-04-03 | 308.29 | $310.00 | — |
| 2025-04-02 | 307.86 | $310.00 | — |
| 2025-04-01 | 307.38 | $310.00 | — |
| 2025-03-31 | 306.86 | $310.00 | 75 |
| 2025-03-28 | 306.29 | $310.00 | — |
| 2025-03-27 | 305.67 | $310.00 | — |
| 2025-03-26 | 305.00 | $310.00 | — |
| 2025-03-25 | 304.29 | $310.00 | — |
| 2025-03-24 | 303.52 | $310.00 | — |
| 2025-03-21 | 302.71 | $310.00 | 93 |
| 2025-03-20 | 301.86 | $310.00 | — |
| 2025-03-19 | 300.95 | $310.00 | 1500 |
| 2025-03-18 | 300.10 | $300.00 | — |
| 2025-03-17 | 300.29 | $300.00 | — |
| 2025-03-14 | 300.57 | $300.00 | — |
| 2025-03-13 | 300.95 | $300.00 | — |
| 2025-03-12 | 301.43 | $300.00 | — |
| 2025-03-11 | 302.00 | $300.00 | — |
| 2025-03-10 | 302.67 | $300.00 | — |
| 2025-03-07 | 303.43 | $300.00 | — |
| 2025-03-06 | 304.29 | $300.00 | — |
| 2025-03-05 | 305.24 | $300.00 | — |
| 2025-03-04 | 306.29 | $300.00 | — |
| 2025-03-03 | 307.43 | $300.00 | — |
| 2025-02-28 | 308.67 | $300.00 | — |
| 2025-02-27 | 310.00 | $300.00 | — |
| 2025-02-26 | 311.43 | $300.00 | — |
| 2025-02-25 | 312.95 | $300.00 | — |
| 2025-02-24 | 314.57 | $300.00 | 21 |
| 2025-02-21 | 316.29 | $300.00 | — |
| 2025-02-20 | 318.10 | $300.00 | 352 |
| 2025-02-19 | 320.00 | $320.00 | — |
| 2025-02-18 | 320.00 | $320.00 | — |
| 2025-02-17 | 320.00 | $320.00 | — |
| 2025-02-14 | 320.10 | $320.00 | — |
| 2025-02-13 | 320.29 | $320.00 | — |
| 2025-02-12 | 320.57 | $320.00 | 9 |
| 2025-02-11 | 320.95 | $320.00 | — |
| 2025-02-10 | 321.43 | $320.00 | — |
| 2025-02-07 | 322.00 | $320.00 | — |
| 2025-02-06 | 322.67 | $320.00 | — |
| 2025-02-05 | 323.43 | $320.00 | — |
| 2025-02-04 | 324.29 | $320.00 | — |
| 2025-02-03 | 325.24 | $320.00 | 60 |
| 2025-01-31 | 326.29 | $320.00 | — |
| 2025-01-30 | 327.43 | $320.00 | — |
| 2025-01-29 | 328.67 | $320.00 | — |
| 2025-01-28 | 330.00 | $320.00 | — |
| 2025-01-27 | 331.43 | $320.00 | — |
| 2025-01-24 | 332.95 | $320.00 | — |
| 2025-01-23 | 334.57 | $320.00 | — |
| 2025-01-22 | 336.29 | $320.00 | — |
| 2025-01-21 | 338.10 | $320.00 | 150 |
| 2025-01-20 | 340.00 | $340.00 | — |
| 2025-01-17 | 340.00 | $340.00 | — |
| 2025-01-16 | 340.10 | $340.00 | — |
| 2025-01-15 | 340.29 | $340.00 | — |
| 2025-01-14 | 340.57 | $340.00 | — |
| 2025-01-13 | 340.95 | $340.00 | — |
| 2025-01-10 | 341.43 | $340.00 | — |
| 2025-01-09 | 342.00 | $340.00 | — |
| 2025-01-08 | 342.67 | $340.00 | 60 |
| 2025-01-07 | 343.43 | $340.00 | — |
| 2025-01-06 | 344.29 | $340.00 | — |
| 2025-01-03 | 345.24 | $340.00 | — |
| 2025-01-02 | 346.29 | $340.00 | — |
| 2024-12-31 | 347.43 | $340.00 | — |
| 2024-12-30 | 348.67 | $340.00 | — |
| 2024-12-27 | 350.00 | $340.00 | — |
| 2024-12-24 | 351.45 | $340.00 | — |
| 2024-12-23 | 353.12 | $340.00 | — |
| 2024-12-20 | 355.12 | $340.00 | — |
| 2024-12-19 | 357.45 | $340.00 | — |
| 2024-12-18 | 360.12 | $340.00 | 392 |
| 2024-12-17 | 363.12 | $360.00 | — |
| 2024-12-16 | 364.45 | $360.00 | — |
| 2024-12-13 | 366.02 | $360.00 | — |
| 2024-12-12 | 367.83 | $360.00 | — |
| 2024-12-11 | 369.88 | $360.00 | — |
| 2024-12-10 | 372.17 | $360.00 | — |
| 2024-12-09 | 374.69 | $360.00 | — |
| 2024-12-06 | 377.60 | $360.00 | — |
| 2024-12-05 | 380.74 | $360.00 | — |
| 2024-12-04 | 384.12 | $360.00 | 400 |
| 2024-12-03 | 387.74 | $360.00 | — |
| 2024-12-02 | 391.60 | $360.00 | 21 |
| 2024-11-29 | 395.69 | $360.00 | — |
| 2024-11-28 | 400.02 | $360.00 | — |
| 2024-11-27 | 404.60 | $365.00 | 150 |
| 2024-11-26 | 408.93 | $385.00 | — |
| 2024-11-25 | 411.50 | $410.00 | — |
| 2024-11-22 | 411.71 | $410.00 | — |
| 2024-11-21 | 411.95 | $410.00 | — |
| 2024-11-20 | 412.21 | $410.00 | — |
| 2024-11-19 | 412.50 | $410.00 | — |
| 2024-11-18 | 412.81 | $410.00 | — |
| 2024-11-15 | 413.14 | $410.00 | — |
| 2024-11-14 | 413.50 | $410.00 | — |
| 2024-11-13 | 413.88 | $410.00 | — |
| 2024-11-12 | 414.29 | $410.00 | — |
| 2024-11-11 | 414.71 | $440.00 | 34 |
| 2024-11-08 | 412.17 | $410.00 | — |
| 2024-11-07 | 412.50 | $410.00 | — |
| 2024-11-06 | 412.86 | $410.00 | — |
| 2024-11-05 | 413.31 | $410.00 | — |
| 2024-11-04 | 413.86 | $410.00 | — |
| 2024-11-01 | 414.50 | $410.00 | — |
| 2024-10-31 | 415.24 | $410.00 | 300 |
| 2024-10-30 | 416.07 | $415.00 | — |
| 2024-10-29 | 416.50 | $415.00 | — |
| 2024-10-28 | 417.00 | $415.00 | — |
| 2024-10-25 | 417.57 | $415.00 | — |
| 2024-10-24 | 418.21 | $415.00 | — |
| 2024-10-23 | 418.93 | $415.00 | — |
| 2024-10-22 | 419.71 | $415.00 | — |
| 2024-10-21 | 420.57 | $415.00 | — |
| 2024-10-18 | 421.50 | $415.00 | — |
| 2024-10-17 | 422.43 | $415.00 | — |
| 2024-10-16 | 423.29 | $415.00 | — |
| 2024-10-15 | 424.07 | $415.00 | — |
| 2024-10-14 | 424.79 | $415.00 | — |
| 2024-10-11 | 425.43 | $415.00 | — |
| 2024-10-10 | 426.00 | $415.00 | 4000 |
| 2024-10-09 | 426.50 | $430.00 | — |
| 2024-10-08 | 425.43 | $430.00 | 337 |
| 2024-10-07 | 424.21 | $430.00 | — |
| 2024-10-04 | 422.86 | $430.00 | — |
| 2024-10-03 | 421.36 | $430.00 | — |
| 2024-10-02 | 419.71 | $430.00 | — |
| 2024-10-01 | 417.93 | $430.00 | — |
| 2024-09-30 | 416.00 | $430.00 | — |
| 2024-09-27 | 413.93 | $430.00 | — |
| 2024-09-26 | 411.71 | $430.00 | — |
| 2024-09-25 | 409.36 | $430.00 | — |
| 2024-09-24 | 406.86 | $430.00 | — |
| 2024-09-23 | 404.21 | $430.00 | 151 |
| 2024-09-20 | 401.43 | $415.00 | 634 |
| 2024-09-19 | 400.00 | $400.00 | 1000 |
| 2024-09-18 | 400.00 | $400.00 | — |
| 2024-09-17 | 400.00 | $400.00 | — |
| 2024-09-16 | 400.00 | $400.00 | — |
| 2024-09-13 | 400.00 | $400.00 | — |
| 2024-09-12 | 400.00 | $400.00 | — |
| 2024-09-11 | 400.05 | $400.00 | — |
| 2024-09-10 | 400.14 | $400.00 | — |
| 2024-09-09 | 400.29 | $400.00 | — |
| 2024-09-06 | 400.48 | $400.00 | — |
| 2024-09-05 | 400.52 | $400.00 | — |
| 2024-09-04 | 400.21 | $400.00 | — |
| 2024-09-03 | 399.38 | $400.00 | — |
| 2024-09-02 | 398.02 | $400.00 | — |
| 2024-08-30 | 396.14 | $400.00 | — |
| 2024-08-29 | 393.74 | $400.00 | — |
| 2024-08-28 | 390.81 | $400.00 | — |
| 2024-08-27 | 387.36 | $400.00 | — |
| 2024-08-23 | 383.38 | $400.00 | — |
| 2024-08-22 | 378.88 | $400.00 | — |
| 2024-08-21 | 373.86 | $400.00 | — |
| 2024-08-20 | 368.31 | $400.00 | — |
| 2024-08-19 | 362.24 | $400.00 | — |
| 2024-08-16 | 355.64 | $400.00 | — |
| 2024-08-15 | 348.62 | $400.00 | — |
| 2024-08-14 | 341.07 | $410.00 | 60 |
| 2024-08-13 | 332.00 | $410.00 | — |
| 2024-08-12 | 322.36 | $410.00 | 380 |
| 2024-08-09 | 312.12 | $410.00 | 1026 |
| 2024-08-08 | 301.29 | $370.00 | 1100 |
| 2024-08-07 | 293.86 | $325.00 | 5300 |
| 2024-08-06 | 290.48 | $290.00 | — |
| 2024-08-05 | 290.36 | $290.00 | — |
| 2024-08-02 | 290.17 | $290.00 | — |
| 2024-08-01 | 289.90 | $290.00 | 1 |
| 2024-07-31 | 289.57 | $290.00 | — |
| 2024-07-30 | 289.17 | $290.00 | — |
| 2024-07-29 | 288.69 | $290.00 | — |
| 2024-07-26 | 288.14 | $290.00 | — |
| 2024-07-25 | 287.52 | $290.00 | — |
| 2024-07-24 | 286.83 | $290.00 | 2500 |
| 2024-07-23 | 286.07 | $290.00 | — |
| 2024-07-22 | 285.24 | $290.00 | — |
| 2024-07-19 | 284.33 | $310.00 | 250 |
| 2024-07-18 | 281.36 | $290.00 | — |
| 2024-07-17 | 280.21 | $290.00 | — |
| 2024-07-16 | 279.00 | $290.00 | 1499 |
| 2024-07-15 | 277.71 | $285.00 | 337 |
| 2024-07-12 | 276.86 | $285.00 | — |
| 2024-07-11 | 275.95 | $285.00 | 500 |
| 2024-07-10 | 275.00 | $275.00 | — |
| 2024-07-09 | 275.00 | $275.00 | — |
| 2024-07-08 | 275.00 | $275.00 | — |
| 2024-07-05 | 275.00 | $275.00 | — |
| 2024-07-04 | 275.00 | $275.00 | — |
| 2024-07-03 | 275.00 | $275.00 | — |
| 2024-07-02 | 275.00 | $275.00 | — |
| 2024-07-01 | 275.00 | $275.00 | — |
| 2024-06-28 | 275.00 | $275.00 | — |
| 2024-06-27 | 275.00 | $275.00 | — |
| 2024-06-26 | 275.00 | $275.00 | — |
| 2024-06-25 | 275.00 | $275.00 | — |
| 2024-06-24 | 275.00 | $275.00 | — |
| 2024-06-21 | 275.00 | $275.00 | — |
| 2024-06-20 | 275.00 | $275.00 | — |
| 2024-06-19 | 275.00 | $275.00 | — |
| 2024-06-18 | 275.00 | $275.00 | — |
| 2024-06-17 | 275.00 | $275.00 | — |
| 2024-06-14 | 275.00 | $275.00 | — |
| 2024-06-13 | 275.00 | $275.00 | — |
| 2024-06-12 | 275.00 | $275.00 | — |
| 2024-06-11 | 275.00 | $275.00 | — |
| 2024-06-10 | 275.00 | $275.00 | — |
| 2024-06-07 | 275.00 | $275.00 | — |
| 2024-06-06 | 275.00 | $275.00 | — |
| 2024-06-05 | 275.00 | $275.00 | 250 |
| 2024-06-04 | 275.00 | $275.00 | — |
| 2024-06-03 | 275.00 | $275.00 | — |
| 2024-05-31 | 275.00 | $275.00 | — |
| 2024-05-30 | 275.00 | $275.00 | — |
| 2024-05-29 | 275.00 | $275.00 | — |
| 2024-05-28 | 275.00 | $275.00 | — |
| 2024-05-24 | 275.00 | $275.00 | — |
| 2024-05-23 | 275.00 | $275.00 | — |
| 2024-05-22 | 275.00 | $275.00 | — |
| 2024-05-21 | 275.00 | $275.00 | — |
| 2024-05-20 | 275.00 | $275.00 | — |
| 2024-05-17 | 275.00 | $275.00 | — |
| 2024-05-16 | 275.00 | $275.00 | — |
| 2024-05-15 | 275.00 | $275.00 | 48 |
| 2024-05-14 | 275.00 | $275.00 | — |
| 2024-05-13 | 275.00 | $275.00 | — |
| 2024-05-10 | 275.00 | $275.00 | — |
| 2024-05-09 | 275.00 | $275.00 | 26 |
| 2024-05-08 | 275.00 | $275.00 | — |
| 2024-05-07 | 275.00 | $275.00 | — |
| 2024-05-03 | 275.00 | $275.00 | — |
| 2024-05-02 | 275.00 | $275.00 | 2000 |
| 2024-04-30 | 275.00 | $275.00 | — |
| 2024-04-29 | 275.00 | $275.00 | — |
| 2024-04-26 | 275.00 | $275.00 | — |
| 2024-04-25 | 275.00 | $275.00 | — |
| 2024-04-24 | 275.00 | $275.00 | — |
| 2024-04-23 | 275.00 | $275.00 | — |
| 2024-04-22 | 275.00 | $275.00 | — |
| 2024-04-19 | 275.00 | $275.00 | — |
| 2024-04-18 | 275.00 | $275.00 | — |
| 2024-04-17 | 275.00 | $275.00 | — |
| 2024-04-16 | 275.00 | $275.00 | — |
| 2024-04-15 | 275.00 | $275.00 | — |
| 2024-04-12 | 275.00 | $275.00 | — |
| 2024-04-11 | 275.00 | $275.00 | — |
| 2024-04-10 | 275.00 | $275.00 | — |
| 2024-04-09 | 275.00 | $275.00 | — |
| 2024-04-08 | 275.00 | $275.00 | — |
| 2024-04-05 | 275.12 | $275.00 | — |
| 2024-04-04 | 275.36 | $275.00 | — |
| 2024-04-03 | 275.83 | $275.00 | — |
| 2024-04-02 | 276.55 | $275.00 | — |
| 2024-03-28 | 277.50 | $275.00 | 100 |
| 2024-03-27 | 278.69 | $275.00 | — |
| 2024-03-26 | 280.12 | $275.00 | — |
| 2024-03-25 | 281.79 | $275.00 | 790 |
| 2024-03-22 | 283.69 | $275.00 | 101 |
| 2024-03-21 | 285.83 | $275.00 | — |
| 2024-03-20 | 288.21 | $275.00 | — |
| 2024-03-19 | 290.83 | $275.00 | — |
| 2024-03-18 | 293.69 | $275.00 | — |
| 2024-03-15 | 296.79 | $275.00 | — |
| 2024-03-14 | 300.12 | $275.00 | — |
| 2024-03-13 | 303.69 | $275.00 | 1732 |
| 2024-03-12 | 307.50 | $275.00 | — |
| 2024-03-11 | 311.55 | $275.00 | — |
| 2024-03-08 | 315.83 | $275.00 | 550 |
| 2024-03-07 | 320.36 | $300.00 | — |
| 2024-03-06 | 322.62 | $300.00 | 1500 |
| 2024-03-05 | 325.00 | $325.00 | — |
| 2024-03-04 | 325.00 | $325.00 | 2 |
| 2024-03-01 | 325.00 | $325.00 | — |
| 2024-02-29 | 325.00 | $325.00 | — |
| 2024-02-28 | 325.00 | $325.00 | — |
| 2024-02-27 | 325.00 | $325.00 | — |
| 2024-02-26 | 325.00 | $325.00 | — |
| 2024-02-23 | 325.00 | $325.00 | — |
| 2024-02-22 | 325.00 | $325.00 | — |
| 2024-02-21 | 325.00 | $325.00 | — |
| 2024-02-20 | 325.00 | $325.00 | — |
| 2024-02-19 | 325.00 | $325.00 | — |
| 2024-02-16 | 325.00 | $325.00 | — |
| 2024-02-15 | 325.00 | $325.00 | — |
| 2024-02-14 | 325.00 | $325.00 | — |
| 2024-02-13 | 325.00 | $325.00 | — |
| 2024-02-12 | 325.00 | $325.00 | — |
| 2024-02-09 | 325.00 | $325.00 | — |
| 2024-02-08 | 325.00 | $325.00 | — |
| 2024-02-07 | 325.00 | $325.00 | — |
| 2024-02-06 | 325.00 | $325.00 | — |
| 2024-02-05 | 325.00 | $325.00 | — |
| 2024-02-02 | 325.00 | $325.00 | — |
| 2024-02-01 | 325.00 | $325.00 | — |
| 2024-01-31 | 325.00 | $325.00 | — |
| 2024-01-30 | 325.00 | $325.00 | — |
| 2024-01-29 | 325.00 | $325.00 | — |
| 2024-01-26 | 325.00 | $325.00 | 2221 |
| 2024-01-25 | 325.00 | $325.00 | — |
| 2024-01-24 | 325.00 | $325.00 | — |
| 2024-01-23 | 325.00 | $325.00 | — |
| 2024-01-22 | 325.00 | $325.00 | — |
| 2024-01-19 | 325.00 | $325.00 | — |
| 2024-01-18 | 325.00 | $325.00 | — |
| 2024-01-17 | 325.00 | $325.00 | — |
| 2024-01-16 | 325.00 | $325.00 | — |
| 2024-01-15 | 325.00 | $325.00 | — |
| 2024-01-12 | 325.00 | $325.00 | — |
| 2024-01-11 | 325.00 | $325.00 | — |
| 2024-01-10 | 325.00 | $325.00 | 621 |
| 2024-01-09 | 325.00 | $325.00 | — |
| 2024-01-08 | 325.00 | $325.00 | — |
| 2024-01-05 | 325.00 | $325.00 | — |
| 2024-01-04 | 325.00 | $325.00 | — |
| 2024-01-03 | 325.00 | $325.00 | — |
| 2024-01-02 | 325.00 | $325.00 | 81 |
| 2023-12-29 | 325.00 | $325.00 | — |
| 2023-12-28 | 325.00 | $325.00 | — |
| 2023-12-27 | 325.00 | $325.00 | — |
| 2023-12-22 | 325.00 | $325.00 | — |
| 2023-12-21 | 325.00 | $325.00 | — |
| 2023-12-20 | 325.00 | $325.00 | — |
| 2023-12-19 | 325.00 | $325.00 | — |
| 2023-12-18 | 325.00 | $325.00 | — |
| 2023-12-15 | 325.36 | $325.00 | — |
| 2023-12-14 | 326.07 | $325.00 | — |
| 2023-12-13 | 327.14 | $325.00 | — |
| 2023-12-12 | 328.57 | $325.00 | — |
| 2023-12-11 | 330.36 | $325.00 | 531 |
| 2023-12-08 | 332.50 | $325.00 | — |
| 2023-12-07 | 335.00 | $325.00 | — |
| 2023-12-06 | 337.86 | $325.00 | — |
| 2023-12-05 | 341.07 | $325.00 | — |
| 2023-12-04 | 344.64 | $325.00 | — |
| 2023-12-01 | 348.57 | $325.00 | — |
| 2023-11-30 | 352.86 | $325.00 | — |
| 2023-11-29 | 357.50 | $325.00 | — |
| 2023-11-28 | 362.50 | $325.00 | 1682 |
| 2023-11-27 | 367.86 | $325.00 | — |
| 2023-11-24 | 373.57 | $325.00 | — |
| 2023-11-23 | 379.64 | $325.00 | — |
| 2023-11-22 | 386.07 | $325.00 | — |
| 2023-11-21 | 392.86 | $325.00 | 2400 |
| 2023-11-20 | 400.00 | $400.00 | — |
| 2023-11-17 | 400.00 | $400.00 | — |
| 2023-11-16 | 400.00 | $400.00 | 500 |
| 2023-11-15 | 400.00 | $400.00 | — |
| 2023-11-14 | 400.00 | $400.00 | — |
| 2023-11-13 | 400.00 | $400.00 | — |
| 2023-11-10 | 400.00 | $400.00 | — |
| 2023-11-09 | 400.00 | $400.00 | — |
| 2023-11-08 | 400.00 | $400.00 | — |
| 2023-11-07 | 400.00 | $400.00 | — |
| 2023-11-06 | 400.00 | $400.00 | — |
| 2023-11-03 | 400.00 | $400.00 | — |
| 2023-11-02 | 400.00 | $400.00 | — |
| 2023-11-01 | 400.00 | $400.00 | — |
| 2023-10-31 | 400.00 | $400.00 | — |
| 2023-10-30 | 400.00 | $400.00 | — |
| 2023-10-27 | 400.00 | $400.00 | — |
| 2023-10-26 | 400.00 | $400.00 | — |
| 2023-10-25 | 400.00 | $400.00 | — |
| 2023-10-24 | 400.00 | $400.00 | — |
| 2023-10-23 | 400.00 | $400.00 | — |
| 2023-10-20 | 400.00 | $400.00 | — |
| 2023-10-18 | 400.00 | $400.00 | — |
| 2023-10-17 | 400.00 | $400.00 | — |
| 2023-10-16 | 400.00 | $400.00 | — |
| 2023-10-13 | 400.00 | $400.00 | — |
| 2023-10-12 | 400.00 | $400.00 | — |
| 2023-10-11 | 400.00 | $400.00 | — |
| 2023-10-10 | 400.00 | $400.00 | — |
| 2023-10-09 | 400.00 | $400.00 | — |
| 2023-10-06 | 400.00 | $400.00 | — |
| 2023-10-05 | 400.00 | $400.00 | — |
| 2023-10-04 | 400.00 | $400.00 | — |
| 2023-10-03 | 400.00 | $400.00 | — |
| 2023-10-02 | 400.00 | $400.00 | — |
| 2023-09-29 | 400.00 | $400.00 | — |
| 2023-09-28 | 400.00 | $400.00 | — |
| 2023-09-27 | 400.00 | $400.00 | — |
| 2023-09-26 | 400.00 | $400.00 | — |
| 2023-09-25 | 400.00 | $400.00 | — |
| 2023-09-22 | 400.00 | $400.00 | 1 |
| 2023-09-21 | 400.00 | $400.00 | 144 |
| 2023-09-20 | 400.00 | $400.00 | — |
| 2023-09-19 | 400.00 | $400.00 | — |
| 2023-09-18 | 400.00 | $400.00 | — |
| 2023-09-15 | 400.00 | $400.00 | — |
| 2023-09-14 | 400.00 | $400.00 | — |
| 2023-09-13 | 400.00 | $400.00 | — |
| 2023-09-12 | 400.00 | $400.00 | — |
| 2023-09-11 | 400.00 | $400.00 | — |
| 2023-09-08 | 400.12 | $400.00 | — |
| 2023-09-07 | 400.36 | $400.00 | — |
| 2023-09-06 | 400.71 | $400.00 | — |
| 2023-09-05 | 401.19 | $400.00 | — |
| 2023-09-04 | 401.79 | $400.00 | — |
| 2023-09-01 | 402.50 | $400.00 | — |
| 2023-08-31 | 403.33 | $400.00 | 425 |
| 2023-08-30 | 404.29 | $400.00 | — |
| 2023-08-29 | 405.36 | $400.00 | — |
| 2023-08-25 | 406.55 | $400.00 | — |
| 2023-08-24 | 407.86 | $400.00 | — |
| 2023-08-23 | 409.29 | $400.00 | — |
| 2023-08-22 | 410.83 | $400.00 | — |
| 2023-08-21 | 412.50 | $400.00 | — |
| 2023-08-18 | 414.29 | $400.00 | — |
| 2023-08-17 | 416.19 | $400.00 | — |
| 2023-08-16 | 418.21 | $400.00 | — |
| 2023-08-15 | 420.36 | $400.00 | — |
| 2023-08-14 | 422.62 | $400.00 | 86 |
| 2023-08-11 | 425.00 | $425.00 | — |
| 2023-08-10 | 425.00 | $425.00 | — |
| 2023-08-09 | 425.00 | $425.00 | — |
| 2023-08-08 | 425.00 | $425.00 | 70 |
| 2023-08-07 | 425.00 | $425.00 | — |
| 2023-08-04 | 425.00 | $425.00 | — |
| 2023-08-03 | 425.00 | $425.00 | — |
| 2023-08-02 | 425.00 | $425.00 | — |
| 2023-08-01 | 425.00 | $425.00 | — |
| 2023-07-31 | 425.00 | $425.00 | — |
| 2023-07-28 | 425.00 | $425.00 | — |
| 2023-07-27 | 425.00 | $425.00 | — |
| 2023-07-26 | 425.00 | $425.00 | — |
| 2023-07-25 | 425.00 | $425.00 | — |
| 2023-07-24 | 425.00 | $425.00 | — |
| 2023-07-21 | 425.00 | $425.00 | — |
| 2023-07-20 | 425.00 | $425.00 | 6983 |
| 2023-07-19 | 425.00 | $425.00 | — |
| 2023-07-18 | 425.00 | $425.00 | — |
| 2023-07-17 | 425.00 | $425.00 | — |
| 2023-07-14 | 425.00 | $425.00 | — |
| 2023-07-13 | 425.00 | $425.00 | — |
| 2023-07-12 | 425.00 | $425.00 | — |
| 2023-07-11 | 425.00 | $425.00 | — |
| 2023-07-10 | 425.00 | $425.00 | — |
| 2023-07-07 | 425.00 | $425.00 | — |
| 2023-07-06 | 425.00 | $425.00 | — |
| 2023-07-05 | 425.00 | $425.00 | — |
| 2023-07-04 | 425.00 | $425.00 | — |
| 2023-07-03 | 425.00 | $425.00 | — |
| 2023-06-30 | 425.00 | $425.00 | — |
| 2023-06-29 | 425.00 | $425.00 | — |
| 2023-06-28 | 425.00 | $425.00 | — |
| 2023-06-27 | 425.00 | $425.00 | — |
| 2023-06-26 | 425.00 | $425.00 | — |
| 2023-06-23 | 425.00 | $425.00 | — |
| 2023-06-22 | 425.00 | $425.00 | — |
| 2023-06-21 | 425.00 | $425.00 | — |
| 2023-06-20 | 425.00 | $425.00 | — |
| 2023-06-19 | 425.00 | $425.00 | — |
| 2023-06-16 | 425.00 | $425.00 | — |
| 2023-06-15 | 425.00 | $425.00 | — |
| 2023-06-14 | 425.00 | $425.00 | — |
| 2023-06-13 | 425.00 | $425.00 | — |
| 2023-06-12 | 425.00 | $425.00 | — |
| 2023-06-09 | 425.00 | $425.00 | — |
| 2023-06-08 | 425.00 | $425.00 | — |
| 2023-06-07 | 425.00 | $425.00 | — |
| 2023-06-06 | 425.00 | $425.00 | — |
| 2023-06-05 | 425.00 | $425.00 | — |
| 2023-06-02 | 425.00 | $425.00 | — |
| 2023-06-01 | 425.00 | $425.00 | — |
| 2023-05-31 | 425.00 | $425.00 | — |
| 2023-05-30 | 425.00 | $425.00 | — |
| 2023-05-26 | 425.00 | $425.00 | — |
| 2023-05-25 | 425.00 | $425.00 | — |
| 2023-05-24 | 425.00 | $425.00 | — |
| 2023-05-23 | 425.00 | $425.00 | — |
| 2023-05-22 | 425.00 | $425.00 | — |
| 2023-05-19 | 425.00 | $425.00 | — |
| 2023-05-18 | 425.00 | $425.00 | — |
| 2023-05-17 | 425.00 | $425.00 | — |
| 2023-05-16 | 425.00 | $425.00 | — |
| 2023-05-15 | 425.00 | $425.00 | — |
| 2023-05-12 | 425.00 | $425.00 | — |
| 2023-05-11 | 425.00 | $425.00 | — |
| 2023-05-10 | 425.00 | $425.00 | — |
| 2023-05-09 | 425.00 | $425.00 | — |
| 2023-05-05 | 425.00 | $425.00 | — |
| 2023-05-04 | 425.00 | $425.00 | — |
| 2023-05-03 | 425.00 | $425.00 | — |
| 2023-05-02 | 425.00 | $425.00 | — |
| 2023-04-28 | 425.00 | $425.00 | — |
| 2023-04-27 | 425.00 | $425.00 | — |
| 2023-04-26 | 425.00 | $425.00 | — |
| 2023-04-25 | 425.00 | $425.00 | — |
| 2023-04-24 | 425.00 | $425.00 | — |
| 2023-04-21 | 425.00 | $425.00 | — |
| 2023-04-20 | 425.00 | $425.00 | — |
| 2023-04-19 | 425.00 | $425.00 | — |
| 2023-04-18 | 425.12 | $425.00 | — |
| 2023-04-17 | 425.36 | $425.00 | — |
| 2023-04-14 | 425.71 | $425.00 | — |
| 2023-04-13 | 426.19 | $425.00 | — |
| 2023-04-12 | 426.79 | $425.00 | — |
| 2023-04-11 | 427.50 | $425.00 | — |
| 2023-04-06 | 428.33 | $425.00 | — |
| 2023-04-05 | 429.29 | $425.00 | — |
| 2023-04-04 | 430.36 | $425.00 | — |
| 2023-04-03 | 431.55 | $425.00 | — |
| 2023-03-31 | 432.86 | $425.00 | — |
| 2023-03-30 | 434.29 | $425.00 | — |
| 2023-03-29 | 435.83 | $425.00 | — |
| 2023-03-28 | 437.50 | $425.00 | — |
| 2023-03-27 | 439.29 | $425.00 | — |
| 2023-03-24 | 441.19 | $425.00 | 97 |
| 2023-03-23 | 443.21 | $425.00 | — |
| 2023-03-22 | 445.36 | $425.00 | — |
| 2023-03-21 | 447.62 | $425.00 | 447 |
| 2023-03-20 | 450.00 | $450.00 | — |
| 2023-03-17 | 450.00 | $450.00 | — |
| 2023-03-16 | 450.00 | $450.00 | — |
| 2023-03-15 | 450.00 | $450.00 | — |
| 2023-03-14 | 450.00 | $450.00 | — |
| 2023-03-13 | 450.00 | $450.00 | — |
| 2023-03-10 | 450.00 | $450.00 | — |
| 2023-03-09 | 450.00 | $450.00 | — |
| 2023-03-08 | 450.00 | $450.00 | — |
| 2023-03-07 | 450.00 | $450.00 | — |
| 2023-03-06 | 450.00 | $450.00 | — |
| 2023-03-03 | 450.00 | $450.00 | — |
| 2023-03-02 | 450.00 | $450.00 | — |
| 2023-03-01 | 450.00 | $450.00 | — |
| 2023-02-28 | 450.00 | $450.00 | — |
| 2023-02-27 | 450.00 | $450.00 | — |
| 2023-02-24 | 450.00 | $450.00 | — |
| 2023-02-23 | 450.00 | $450.00 | — |
| 2023-02-22 | 450.00 | $450.00 | — |
| 2023-02-21 | 450.00 | $450.00 | — |
| 2023-02-20 | 450.00 | $450.00 | 297 |
| 2023-02-17 | 450.00 | $450.00 | — |
| 2023-02-16 | 450.00 | $450.00 | — |
| 2023-02-15 | 450.00 | $450.00 | — |
| 2023-02-14 | 450.00 | $450.00 | — |
| 2023-02-13 | 450.00 | $450.00 | — |
| 2023-02-10 | 450.00 | $450.00 | — |
| 2023-02-09 | 450.00 | $450.00 | 46 |
| 2023-02-08 | 450.00 | $450.00 | 18 |
| 2023-02-07 | 450.00 | $450.00 | 468 |
| 2023-02-06 | 450.00 | $450.00 | — |
| 2023-02-03 | 450.00 | $450.00 | — |
| 2023-02-02 | 450.00 | $450.00 | — |
| 2023-02-01 | 450.00 | $450.00 | — |
| 2023-01-31 | 450.00 | $450.00 | — |
| 2023-01-30 | 450.00 | $450.00 | — |
| 2023-01-27 | 450.00 | $450.00 | — |
| 2023-01-26 | 450.00 | $450.00 | — |
| 2023-01-25 | 450.00 | $450.00 | — |
| 2023-01-24 | 450.00 | $450.00 | — |
| 2023-01-23 | 450.00 | $450.00 | — |
| 2023-01-20 | 450.00 | $450.00 | — |
| 2023-01-19 | 450.00 | $450.00 | — |
| 2023-01-18 | 450.00 | $450.00 | — |
| 2023-01-17 | 450.00 | $450.00 | — |
| 2023-01-16 | 450.00 | $450.00 | — |
| 2023-01-13 | 450.00 | $450.00 | — |
| 2023-01-12 | 450.00 | $450.00 | — |
| 2023-01-11 | 450.00 | $450.00 | — |
| 2023-01-10 | 450.00 | $450.00 | — |
| 2023-01-09 | 450.00 | $450.00 | — |
| 2023-01-06 | 450.00 | $450.00 | — |
| 2023-01-05 | 450.00 | $450.00 | — |
| 2023-01-04 | 450.00 | $450.00 | — |
| 2023-01-03 | 450.00 | $450.00 | — |
| 2022-12-30 | 450.00 | $450.00 | — |
| 2022-12-29 | 450.00 | $450.00 | — |
| 2022-12-28 | 450.00 | $450.00 | — |
| 2022-12-23 | 450.00 | $450.00 | — |
| 2022-12-22 | 450.00 | $450.00 | — |
| 2022-12-21 | 450.00 | $450.00 | — |
| 2022-12-20 | 450.00 | $450.00 | — |
| 2022-12-19 | 450.00 | $450.00 | — |
| 2022-12-16 | 450.00 | $450.00 | — |
| 2022-12-15 | 450.00 | $450.00 | — |
| 2022-12-14 | 450.33 | $450.00 | — |
| 2022-12-13 | 451.00 | $450.00 | — |
| 2022-12-12 | 452.00 | $450.00 | — |
| 2022-12-09 | 453.33 | $450.00 | — |
| 2022-12-08 | 455.00 | $450.00 | — |
| 2022-12-07 | 457.00 | $450.00 | — |
| 2022-12-06 | 459.33 | $450.00 | — |
| 2022-12-05 | 462.00 | $450.00 | — |
| 2022-12-02 | 465.00 | $450.00 | — |
| 2022-12-01 | 468.33 | $450.00 | — |
| 2022-11-30 | 472.00 | $450.00 | — |
| 2022-11-29 | 476.00 | $450.00 | — |
| 2022-11-28 | 480.33 | $450.00 | 500 |
| 2022-11-25 | 485.00 | $450.00 | — |
| 2022-11-24 | 490.00 | $450.00 | — |
| 2022-11-23 | 495.33 | $450.00 | 1257 |
| 2022-11-22 | 501.00 | $450.00 | — |
| 2022-11-21 | 507.00 | $450.00 | — |
| 2022-11-18 | 513.33 | $450.00 | — |
| 2022-11-17 | 520.00 | $520.00 | — |
| 2022-11-16 | 520.00 | $520.00 | — |
| 2022-11-15 | 520.00 | $520.00 | 180 |
| 2022-11-14 | 520.00 | $520.00 | 10 |
| 2022-11-11 | 520.00 | $520.00 | — |
| 2022-11-10 | 520.00 | $520.00 | — |
| 2022-11-09 | 520.00 | $520.00 | — |
| 2022-11-08 | 520.00 | $520.00 | — |
| 2022-11-07 | 520.00 | $520.00 | — |
| 2022-11-04 | 520.02 | $520.00 | — |
| 2022-11-03 | 520.19 | $520.00 | — |
| 2022-11-02 | 520.74 | $520.00 | — |
| 2022-11-01 | 521.67 | $520.00 | — |
| 2022-10-31 | 522.98 | $520.00 | 35 |
| 2022-10-28 | 524.67 | $520.00 | — |
| 2022-10-27 | 526.74 | $520.00 | — |
| 2022-10-26 | 529.19 | $520.00 | — |
| 2022-10-25 | 532.02 | $520.00 | — |
| 2022-10-24 | 535.24 | $520.00 | — |
| 2022-10-21 | 538.83 | $520.00 | — |
| 2022-10-20 | 542.81 | $520.00 | 72 |
| 2022-10-19 | 547.17 | $520.00 | — |
| 2022-10-18 | 551.90 | $520.00 | — |
| 2022-10-17 | 557.02 | $520.00 | — |
| 2022-10-14 | 562.67 | $520.00 | 75 |
| 2022-10-13 | 568.83 | $520.00 | — |
| 2022-10-12 | 575.52 | $520.00 | — |
| 2022-10-11 | 582.74 | $520.00 | — |
| 2022-10-10 | 590.48 | $525.00 | 7 |
| 2022-10-07 | 598.24 | $550.00 | — |
| 2022-10-06 | 604.00 | $600.00 | — |
| 2022-10-05 | 605.14 | $600.00 | — |
| 2022-10-04 | 606.43 | $600.00 | — |
| 2022-10-03 | 607.86 | $600.00 | — |
| 2022-09-30 | 609.43 | $600.00 | — |
| 2022-09-29 | 611.14 | $600.00 | 250 |
| 2022-09-28 | 613.00 | $600.00 | 250 |
| 2022-09-27 | 615.00 | $600.00 | — |
| 2022-09-26 | 617.14 | $600.00 | — |
| 2022-09-23 | 619.43 | $600.00 | — |
| 2022-09-22 | 621.86 | $600.00 | — |
| 2022-09-21 | 624.43 | $600.00 | — |
| 2022-09-20 | 627.14 | $600.00 | 250 |
| 2022-09-16 | 630.00 | $630.00 | — |
| 2022-09-15 | 630.00 | $630.00 | — |
| 2022-09-14 | 630.00 | $630.00 | — |
| 2022-09-13 | 630.00 | $630.00 | — |
| 2022-09-12 | 630.00 | $630.00 | — |
| 2022-09-09 | 630.00 | $630.00 | 72 |
| 2022-09-08 | 630.00 | $630.00 | — |
| 2022-09-07 | 630.00 | $630.00 | — |
| 2022-09-06 | 630.00 | $630.00 | — |
| 2022-09-05 | 630.00 | $630.00 | 1 |
| 2022-09-02 | 630.00 | $630.00 | 88 |
| 2022-09-01 | 630.00 | $630.00 | — |
| 2022-08-31 | 630.00 | $630.00 | — |
| 2022-08-30 | 630.00 | $630.00 | — |
| 2022-08-26 | 630.00 | $630.00 | 600 |
| 2022-08-25 | 630.00 | $630.00 | — |
| 2022-08-24 | 630.00 | $630.00 | — |
| 2022-08-23 | 630.00 | $630.00 | 8 |
| 2022-08-22 | 630.00 | $630.00 | — |
| 2022-08-19 | 630.00 | $630.00 | — |
| 2022-08-18 | 630.00 | $630.00 | — |
| 2022-08-17 | 630.00 | $630.00 | — |
| 2022-08-16 | 630.00 | $630.00 | — |
| 2022-08-15 | 629.81 | $630.00 | — |
| 2022-08-12 | 629.43 | $630.00 | — |
| 2022-08-11 | 628.86 | $630.00 | — |
| 2022-08-10 | 628.10 | $630.00 | — |
| 2022-08-09 | 627.14 | $630.00 | — |
| 2022-08-08 | 626.00 | $630.00 | — |
| 2022-08-05 | 624.67 | $630.00 | 146 |
| 2022-08-04 | 623.14 | $630.00 | — |
| 2022-08-03 | 621.43 | $630.00 | — |
| 2022-08-02 | 619.52 | $630.00 | — |
| 2022-08-01 | 617.43 | $630.00 | — |
| 2022-07-29 | 615.14 | $630.00 | — |
| 2022-07-28 | 612.67 | $630.00 | — |
| 2022-07-27 | 610.00 | $630.00 | — |
| 2022-07-26 | 607.14 | $630.00 | — |
| 2022-07-25 | 604.10 | $630.00 | — |
| 2022-07-22 | 600.86 | $630.00 | — |
| 2022-07-21 | 597.43 | $630.00 | — |
| 2022-07-20 | 593.81 | $630.00 | 2011 |
| 2022-07-19 | 590.05 | $590.00 | 30 |
| 2022-07-18 | 590.14 | $590.00 | — |
| 2022-07-15 | 590.29 | $590.00 | — |
| 2022-07-14 | 590.48 | $590.00 | — |
| 2022-07-13 | 590.71 | $590.00 | — |
| 2022-07-12 | 591.00 | $590.00 | — |
| 2022-07-11 | 591.33 | $590.00 | — |
| 2022-07-08 | 591.71 | $590.00 | — |
| 2022-07-07 | 592.14 | $590.00 | — |
| 2022-07-06 | 592.62 | $590.00 | — |
| 2022-07-05 | 593.14 | $590.00 | — |
| 2022-07-04 | 593.71 | $590.00 | — |
| 2022-07-01 | 594.33 | $590.00 | — |
| 2022-06-30 | 595.00 | $590.00 | — |
| 2022-06-29 | 595.71 | $590.00 | — |
| 2022-06-28 | 596.48 | $590.00 | — |
| 2022-06-27 | 597.29 | $590.00 | — |
| 2022-06-24 | 598.14 | $590.00 | — |
| 2022-06-23 | 599.05 | $590.00 | — |
| 2022-06-22 | 600.00 | $600.00 | — |
| 2022-06-21 | 600.00 | $600.00 | — |
| 2022-06-20 | 600.00 | $600.00 | 10 |
| 2022-06-17 | 600.00 | $600.00 | — |
| 2022-06-16 | 600.00 | $600.00 | 3 |
| 2022-06-15 | 600.00 | $600.00 | — |
| 2022-06-14 | 600.00 | $600.00 | — |
| 2022-06-13 | 600.00 | $600.00 | — |
| 2022-06-10 | 600.00 | $600.00 | — |
| 2022-06-09 | 600.00 | $600.00 | — |
| 2022-06-08 | 600.00 | $600.00 | 1500 |
| 2022-06-07 | 600.00 | $600.00 | — |
| 2022-06-06 | 600.00 | $600.00 | — |
| 2022-06-01 | 600.00 | $600.00 | — |
| 2022-05-31 | 600.00 | $600.00 | — |
| 2022-05-30 | 600.00 | $600.00 | — |
| 2022-05-27 | 600.00 | $600.00 | — |
| 2022-05-26 | 600.00 | $600.00 | — |
| 2022-05-25 | 600.00 | $600.00 | — |
| 2022-05-24 | 600.00 | $600.00 | — |
| 2022-05-23 | 600.00 | $600.00 | — |
| 2022-05-20 | 600.00 | $600.00 | — |
| 2022-05-19 | 600.00 | $600.00 | 2500 |
| 2022-05-18 | 600.00 | $600.00 | — |
| 2022-05-17 | 600.00 | $600.00 | — |
| 2022-05-16 | 600.00 | $600.00 | — |
| 2022-05-13 | 600.00 | $600.00 | — |
| 2022-05-12 | 600.00 | $600.00 | — |
| 2022-05-11 | 600.00 | $600.00 | — |
| 2022-05-10 | 600.00 | $600.00 | — |
| 2022-05-09 | 600.00 | $600.00 | — |
| 2022-05-06 | 600.00 | $600.00 | 152 |
| 2022-05-05 | 600.00 | $600.00 | — |
| 2022-05-04 | 600.00 | $600.00 | — |
| 2022-05-03 | 600.00 | $600.00 | — |
| 2022-04-29 | 600.00 | $600.00 | — |
| 2022-04-28 | 600.00 | $600.00 | — |
| 2022-04-27 | 600.00 | $600.00 | — |
| 2022-04-26 | 600.00 | $600.00 | — |
| 2022-04-25 | 600.00 | $600.00 | 2500 |
| 2022-04-22 | 600.00 | $600.00 | — |
| 2022-04-21 | 600.00 | $600.00 | — |
| 2022-04-20 | 600.00 | $600.00 | — |
| 2022-04-19 | 600.00 | $600.00 | — |
| 2022-04-14 | 600.00 | $600.00 | — |
| 2022-04-13 | 600.00 | $600.00 | — |
| 2022-04-12 | 600.00 | $600.00 | 531 |
| 2022-04-11 | 600.00 | $600.00 | — |
| 2022-04-08 | 600.00 | $600.00 | — |
| 2022-04-07 | 600.00 | $600.00 | — |
| 2022-04-06 | 600.00 | $600.00 | — |
| 2022-04-05 | 600.00 | $600.00 | — |
| 2022-04-04 | 600.00 | $600.00 | — |
| 2022-04-01 | 600.00 | $600.00 | 7 |
| 2022-03-31 | 600.00 | $600.00 | 210 |
| 2022-03-30 | 600.00 | $600.00 | 800 |
| 2022-03-29 | 600.00 | $600.00 | — |
| 2022-03-28 | 600.00 | $600.00 | 1 |
| 2022-03-25 | 600.00 | $600.00 | 67 |
| 2022-03-24 | 600.00 | $600.00 | — |
| 2022-03-23 | 600.00 | $600.00 | — |
| 2022-03-22 | 600.00 | $600.00 | — |
| 2022-03-21 | 600.00 | $600.00 | — |
| 2022-03-18 | 600.00 | $600.00 | — |
| 2022-03-17 | 600.00 | $600.00 | — |
| 2022-03-16 | 600.00 | $600.00 | — |
| 2022-03-15 | 600.00 | $600.00 | — |
| 2022-03-14 | 600.00 | $600.00 | — |
| 2022-03-11 | 600.00 | $600.00 | — |
| 2022-03-10 | 600.00 | $600.00 | — |
| 2022-03-09 | 600.00 | $600.00 | 225 |
| 2022-03-08 | 600.00 | $600.00 | — |
| 2022-03-07 | 600.00 | $600.00 | 44 |
| 2022-03-04 | 600.00 | $600.00 | — |
| 2022-03-03 | 600.00 | $600.00 | 2000 |
| 2022-03-02 | 600.00 | $600.00 | — |
| 2022-03-01 | 600.00 | $600.00 | — |
| 2022-02-28 | 600.00 | $600.00 | — |
| 2022-02-25 | 599.76 | $600.00 | — |
| 2022-02-24 | 599.29 | $600.00 | — |
| 2022-02-23 | 598.57 | $600.00 | — |
| 2022-02-22 | 597.62 | $600.00 | — |
| 2022-02-21 | 596.43 | $600.00 | 92 |
| 2022-02-18 | 595.00 | $600.00 | — |
| 2022-02-17 | 593.33 | $600.00 | — |
| 2022-02-16 | 591.43 | $600.00 | — |
| 2022-02-15 | 589.29 | $600.00 | — |
| 2022-02-14 | 586.90 | $600.00 | — |
| 2022-02-11 | 584.29 | $600.00 | — |
| 2022-02-10 | 581.43 | $600.00 | 160 |
| 2022-02-09 | 578.33 | $600.00 | 250 |
| 2022-02-08 | 575.00 | $600.00 | 833 |
| 2022-02-07 | 571.43 | $600.00 | — |
| 2022-02-04 | 567.62 | $600.00 | — |
| 2022-02-03 | 563.57 | $600.00 | — |
| 2022-02-02 | 559.29 | $600.00 | 400 |
| 2022-02-01 | 554.76 | $600.00 | 2038 |
| 2022-01-31 | 550.00 | $550.00 | — |
| 2022-01-28 | 550.00 | $550.00 | — |
| 2022-01-27 | 550.00 | $550.00 | — |
| 2022-01-26 | 550.00 | $550.00 | — |
| 2022-01-25 | 550.00 | $550.00 | 400 |
| 2022-01-24 | 550.00 | $550.00 | — |
| 2022-01-21 | 550.00 | $550.00 | — |
| 2022-01-20 | 550.00 | $550.00 | — |
| 2022-01-19 | 550.00 | $550.00 | — |
| 2022-01-18 | 550.00 | $550.00 | — |
| 2022-01-17 | 550.00 | $550.00 | — |
| 2022-01-14 | 550.00 | $550.00 | — |
| 2022-01-13 | 550.00 | $550.00 | — |
| 2022-01-12 | 550.00 | $550.00 | — |
| 2022-01-11 | 550.00 | $550.00 | — |
| 2022-01-10 | 550.00 | $550.00 | — |
| 2022-01-07 | 550.00 | $550.00 | — |
| 2022-01-06 | 550.00 | $550.00 | — |
| 2022-01-05 | 550.00 | $550.00 | — |
| 2022-01-04 | 550.00 | $550.00 | — |
| 2021-12-31 | 550.00 | $550.00 | — |
| 2021-12-30 | 550.00 | $550.00 | — |
| 2021-12-29 | 550.00 | $550.00 | — |
| 2021-12-24 | 550.00 | $550.00 | — |
| 2021-12-23 | 550.00 | $550.00 | — |
| 2021-12-22 | 550.00 | $550.00 | — |
| 2021-12-21 | 550.00 | $550.00 | — |
| 2021-12-20 | 550.00 | $550.00 | — |
| 2021-12-17 | 550.00 | $550.00 | — |
| 2021-12-16 | 550.00 | $550.00 | — |
| 2021-12-15 | 550.00 | $550.00 | — |
| 2021-12-14 | 550.00 | $550.00 | — |
| 2021-12-13 | 550.00 | $550.00 | — |
| 2021-12-10 | 550.00 | $550.00 | — |
| 2021-12-09 | 550.00 | $550.00 | — |
| 2021-12-08 | 549.71 | $550.00 | 8000 |
| 2021-12-07 | 549.14 | $550.00 | — |
| 2021-12-06 | 548.29 | $550.00 | — |
| 2021-12-03 | 547.14 | $550.00 | — |
| 2021-12-02 | 545.71 | $550.00 | — |
| 2021-12-01 | 544.00 | $550.00 | — |
| 2021-11-30 | 542.00 | $550.00 | — |
| 2021-11-29 | 539.71 | $550.00 | — |
| 2021-11-26 | 537.14 | $550.00 | — |
| 2021-11-25 | 534.29 | $550.00 | — |
| 2021-11-24 | 531.14 | $550.00 | — |
| 2021-11-23 | 527.71 | $550.00 | — |
| 2021-11-22 | 524.00 | $550.00 | — |
| 2021-11-19 | 520.00 | $550.00 | — |
| 2021-11-18 | 515.71 | $550.00 | — |
| 2021-11-17 | 511.14 | $550.00 | — |
| 2021-11-16 | 506.29 | $550.00 | — |
| 2021-11-15 | 501.14 | $550.00 | 92 |
| 2021-11-12 | 495.71 | $550.00 | 2610 |
| 2021-11-11 | 490.00 | $490.00 | — |
| 2021-11-10 | 490.00 | $490.00 | — |
| 2021-11-09 | 489.95 | $490.00 | — |
| 2021-11-08 | 489.86 | $490.00 | — |
| 2021-11-05 | 489.21 | $490.00 | — |
| 2021-11-04 | 488.02 | $490.00 | — |
| 2021-11-03 | 486.29 | $490.00 | 255 |
| 2021-11-02 | 484.00 | $490.00 | — |
| 2021-11-01 | 481.17 | $490.00 | — |
| 2021-10-29 | 477.79 | $490.00 | — |
| 2021-10-28 | 473.86 | $490.00 | — |
| 2021-10-27 | 469.38 | $490.00 | — |
| 2021-10-26 | 464.36 | $490.00 | — |
| 2021-10-25 | 458.79 | $490.00 | — |
| 2021-10-22 | 452.67 | $490.00 | — |
| 2021-10-21 | 446.00 | $490.00 | — |
| 2021-10-20 | 438.79 | $490.00 | — |
| 2021-10-19 | 431.02 | $490.00 | — |
| 2021-10-18 | 422.71 | $490.00 | 1000 |
| 2021-10-15 | 413.86 | $490.00 | 250 |
| 2021-10-14 | 404.45 | $490.00 | 225 |
| 2021-10-13 | 394.50 | $480.00 | 27 |
| 2021-10-12 | 385.00 | $480.00 | 150 |
| 2021-10-11 | 375.00 | $375.00 | — |
| 2021-10-08 | 375.00 | $375.00 | — |
| 2021-10-07 | 375.00 | $375.00 | — |
| 2021-10-06 | 375.00 | $375.00 | — |
| 2021-10-05 | 375.00 | $375.00 | — |
| 2021-10-04 | 375.00 | $375.00 | — |
| 2021-10-01 | 375.00 | $375.00 | — |
| 2021-09-30 | 375.00 | $375.00 | — |
| 2021-09-29 | 375.00 | $375.00 | — |
| 2021-09-28 | 375.00 | $375.00 | — |
| 2021-09-27 | 375.00 | $375.00 | — |
| 2021-09-24 | 375.00 | $375.00 | — |
| 2021-09-23 | 375.00 | $375.00 | — |
| 2021-09-22 | 375.00 | $375.00 | — |
| 2021-09-21 | 375.00 | $375.00 | — |
| 2021-09-20 | 375.00 | $375.00 | — |
| 2021-09-17 | 375.00 | $375.00 | — |
| 2021-09-16 | 375.00 | $375.00 | — |
| 2021-09-15 | 375.00 | $375.00 | 1500 |
| 2021-09-14 | 375.00 | $375.00 | — |
| 2021-09-13 | 375.00 | $375.00 | — |
| 2021-09-10 | 375.00 | $375.00 | — |
| 2021-09-09 | 375.00 | $375.00 | — |
| 2021-09-08 | 375.00 | $375.00 | — |
| 2021-09-07 | 375.00 | $375.00 | 150 |
| 2021-09-06 | 375.00 | $375.00 | — |
| 2021-09-03 | 375.00 | $375.00 | 950 |
| 2021-09-02 | 375.00 | $375.00 | — |
| 2021-09-01 | 375.00 | $375.00 | — |
| 2021-08-31 | 375.00 | $375.00 | — |
| 2021-08-27 | 375.00 | $375.00 | — |
| 2021-08-26 | 375.00 | $375.00 | — |
| 2021-08-25 | 375.00 | $375.00 | — |
| 2021-08-24 | 375.00 | $375.00 | — |
| 2021-08-23 | 375.00 | $375.00 | — |
| 2021-08-20 | 375.00 | $375.00 | — |
| 2021-08-19 | 375.00 | $375.00 | — |
| 2021-08-18 | 375.00 | $375.00 | — |
| 2021-08-17 | 375.00 | $375.00 | 134 |
| 2021-08-16 | 375.00 | $375.00 | 1 |
| 2021-08-13 | 374.95 | $375.00 | — |
| 2021-08-12 | 374.88 | $375.00 | — |
| 2021-08-11 | 374.79 | $375.00 | — |
| 2021-08-10 | 374.67 | $375.00 | — |
| 2021-08-09 | 374.52 | $375.00 | — |
| 2021-08-06 | 374.36 | $375.00 | — |
| 2021-08-05 | 374.07 | $375.00 | — |
| 2021-08-04 | 373.67 | $375.00 | — |
| 2021-08-03 | 373.14 | $375.00 | — |
| 2021-08-02 | 372.50 | $375.00 | 350 |
| 2021-07-30 | 371.74 | $375.00 | — |
| 2021-07-29 | 370.86 | $375.00 | — |
| 2021-07-28 | 369.86 | $375.00 | — |
| 2021-07-27 | 368.74 | $375.00 | — |
| 2021-07-26 | 367.50 | $375.00 | — |
| 2021-07-23 | 366.14 | $375.00 | — |
| 2021-07-22 | 364.67 | $375.00 | — |
| 2021-07-21 | 363.07 | $375.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
297.57
2026-07-17
Close Price
$300.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
268.87
Average
405.87
Maximum
634.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 297.57 | $300.00 | — |
| 2026-07-16 | 297.90 | $300.00 | 68 |
| 2026-07-15 | 298.33 | $300.00 | 6 |
| 2026-07-14 | 298.87 | $300.00 | 65 |
| 2026-07-13 | 299.55 | $300.00 | 2 |
| 2026-07-10 | 300.38 | $300.00 | 2 |
| 2026-07-09 | 301.39 | $300.00 | — |
| 2026-07-08 | 302.60 | $300.00 | 2536 |
| 2026-07-07 | 304.06 | $300.00 | — |
| 2026-07-06 | 305.79 | $300.00 | 1 |
| 2026-07-03 | 307.85 | $300.00 | — |
| 2026-07-02 | 310.27 | $300.00 | 400 |
| 2026-07-01 | 313.12 | $300.00 | 9 |
| 2026-06-30 | 316.45 | $300.00 | 10 |
| 2026-06-29 | 320.34 | $300.00 | 2004 |
| 2026-06-26 | 324.86 | $325.00 | 6 |
| 2026-06-25 | 324.85 | $325.00 | — |
| 2026-06-24 | 324.84 | $325.00 | — |
| 2026-06-23 | 324.82 | $325.00 | — |
| 2026-06-22 | 324.81 | $325.00 | 136 |
| 2026-06-19 | 324.79 | $325.00 | 26 |
| 2026-06-18 | 324.78 | $325.00 | — |
| 2026-06-17 | 324.76 | $325.00 | — |
| 2026-06-16 | 324.74 | $325.00 | 24 |
| 2026-06-15 | 324.72 | $325.00 | — |
| 2026-06-12 | 324.69 | $325.00 | 24 |
| 2026-06-11 | 324.67 | $325.00 | — |
| 2026-06-10 | 324.64 | $325.00 | 3 |
| 2026-06-09 | 324.61 | $325.00 | 8 |
| 2026-06-08 | 324.58 | $325.00 | — |
| 2026-06-05 | 324.55 | $325.00 | — |
| 2026-06-04 | 324.52 | $325.00 | 8 |
| 2026-06-03 | 324.48 | $325.00 | — |
| 2026-06-02 | 324.44 | $325.00 | 5 |
| 2026-06-01 | 324.40 | $325.00 | 2 |
| 2026-05-29 | 324.35 | $325.00 | 1 |
| 2026-05-28 | 324.30 | $325.00 | — |
| 2026-05-27 | 324.25 | $325.00 | 2 |
| 2026-05-26 | 324.20 | $325.00 | 16 |
| 2026-05-22 | 324.14 | $325.00 | — |
| 2026-05-21 | 324.08 | $325.00 | — |
| 2026-05-20 | 324.02 | $325.00 | — |
| 2026-05-19 | 323.95 | $325.00 | 4 |
| 2026-05-18 | 323.88 | $325.00 | 2 |
| 2026-05-15 | 323.81 | $325.00 | — |
| 2026-05-14 | 323.74 | $325.00 | — |
| 2026-05-13 | 323.66 | $325.00 | — |
| 2026-05-12 | 323.58 | $325.00 | — |
| 2026-05-11 | 323.50 | $325.00 | 4 |
| 2026-05-08 | 323.42 | $325.00 | 4 |
| 2026-05-07 | 323.33 | $325.00 | — |
| 2026-05-06 | 323.25 | $325.00 | — |
| 2026-05-05 | 323.17 | $325.00 | — |
| 2026-05-01 | 323.08 | $325.00 | — |
| 2026-04-30 | 323.01 | $325.00 | — |
| 2026-04-29 | 322.93 | $325.00 | — |
| 2026-04-28 | 322.87 | $325.00 | — |
| 2026-04-27 | 322.81 | $325.00 | — |
| 2026-04-24 | 322.77 | $325.00 | — |
| 2026-04-23 | 322.73 | $325.00 | — |
| 2026-04-22 | 322.72 | $325.00 | 112 |
| 2026-04-21 | 322.73 | $325.00 | 33245 |
| 2026-04-20 | 322.77 | $325.00 | — |
| 2026-04-17 | 322.84 | $325.00 | 33245 |
| 2026-04-16 | 322.95 | $325.00 | 33245 |
| 2026-04-15 | 323.11 | $325.00 | 33245 |
| 2026-04-14 | 323.32 | $325.00 | 17440 |
| 2026-04-13 | 323.60 | $325.00 | 1701 |
| 2026-04-10 | 323.95 | $325.00 | 3 |
| 2026-04-09 | 324.40 | $325.00 | 11 |
| 2026-04-08 | 324.95 | $325.00 | 13 |
| 2026-04-07 | 325.62 | $325.00 | 4551 |
| 2026-04-02 | 326.44 | $325.00 | 11151 |
| 2026-04-01 | 327.42 | $330.00 | 28 |
| 2026-03-31 | 327.54 | $330.00 | 28 |
| 2026-03-30 | 327.72 | $330.00 | 3 |
| 2026-03-27 | 327.95 | $330.00 | 1 |
| 2026-03-26 | 328.27 | $330.00 | 1 |
| 2026-03-25 | 328.67 | $330.00 | 549 |
| 2026-03-24 | 329.17 | $330.00 | 261 |
| 2026-03-23 | 329.80 | $330.00 | 18 |
| 2026-03-20 | 330.56 | $330.00 | 389 |
| 2026-03-19 | 331.49 | $335.00 | — |
| 2026-03-18 | 331.56 | $335.00 | 54 |
| 2026-03-17 | 331.68 | $335.00 | 54 |
| 2026-03-16 | 331.86 | $335.00 | 54 |
| 2026-03-13 | 332.12 | $335.00 | — |
| 2026-03-12 | 332.47 | $335.00 | — |
| 2026-03-11 | 332.92 | $335.00 | 54 |
| 2026-03-10 | 333.50 | $335.00 | 54 |
| 2026-03-09 | 334.22 | $335.00 | 61 |
| 2026-03-06 | 335.11 | $335.00 | 177 |
| 2026-03-05 | 336.20 | $335.00 | 87 |
| 2026-03-04 | 337.51 | $335.00 | 183 |
| 2026-03-03 | 339.09 | $335.00 | 116 |
| 2026-03-02 | 340.97 | $335.00 | 116 |
| 2026-02-27 | 343.20 | $335.00 | 116 |
| 2026-02-26 | 345.84 | $335.00 | — |
| 2026-02-25 | 348.93 | $335.00 | 116 |
| 2026-02-24 | 352.56 | $335.00 | 116 |
| 2026-02-23 | 356.81 | $335.00 | 231 |
| 2026-02-20 | 361.74 | $335.00 | 199 |
| 2026-02-19 | 367.48 | $355.00 | 1260 |
| 2026-02-18 | 369.92 | $355.00 | 1260 |
| 2026-02-17 | 372.73 | $355.00 | 90 |
| 2026-02-16 | 375.97 | $355.00 | — |
| 2026-02-13 | 379.70 | $355.00 | 214 |
| 2026-02-12 | 383.98 | $355.00 | 159 |
| 2026-02-11 | 388.88 | $385.00 | 105 |
| 2026-02-10 | 388.18 | $385.00 | 16 |
| 2026-02-09 | 387.29 | $385.00 | 7 |
| 2026-02-06 | 386.18 | $385.00 | 288 |
| 2026-02-05 | 384.80 | $385.00 | 504 |
| 2026-02-04 | 383.13 | $385.00 | 10 |
| 2026-02-03 | 381.10 | $385.00 | 344 |
| 2026-02-02 | 378.67 | $385.00 | 1505 |
| 2026-01-30 | 375.77 | $390.00 | 2 |
| 2026-01-29 | 371.28 | $390.00 | 3 |
| 2026-01-28 | 366.00 | $390.00 | 59 |
| 2026-01-27 | 359.81 | $390.00 | 1045 |
| 2026-01-26 | 352.59 | $355.00 | 140 |
| 2026-01-23 | 351.55 | $355.00 | 133 |
| 2026-01-22 | 350.32 | $355.00 | 3220 |
| 2026-01-21 | 348.87 | $355.00 | 3220 |
| 2026-01-20 | 347.16 | $355.00 | 45696 |
| 2026-01-19 | 345.17 | $355.00 | 45696 |
| 2026-01-16 | 342.84 | $355.00 | 3264 |
| 2026-01-15 | 340.13 | $340.00 | 182 |
| 2026-01-14 | 340.14 | $340.00 | 182 |
| 2026-01-13 | 340.15 | $340.00 | 182 |
| 2026-01-12 | 340.16 | $340.00 | 182 |
| 2026-01-09 | 340.17 | $340.00 | 182 |
| 2026-01-08 | 340.18 | $340.00 | 252 |
| 2026-01-07 | 340.20 | $340.00 | 252 |
| 2026-01-06 | 340.21 | $340.00 | 252 |
| 2026-01-05 | 340.23 | $340.00 | 252 |
| 2026-01-02 | 340.25 | $340.00 | 252 |
| 2025-12-31 | 340.26 | $340.00 | 252 |
| 2025-12-30 | 340.28 | $340.00 | 252 |
| 2025-12-29 | 340.30 | $340.00 | 252 |
| 2025-12-24 | 340.33 | $340.00 | 252 |
| 2025-12-23 | 340.35 | $340.00 | 252 |
| 2025-12-22 | 340.37 | $340.00 | 252 |
| 2025-12-19 | 340.40 | $340.00 | 18 |
| 2025-12-18 | 340.42 | $340.00 | 39200 |
| 2025-12-17 | 340.45 | $340.00 | 65800 |
| 2025-12-16 | 340.48 | $340.00 | 2800 |
| 2025-12-15 | 340.51 | $340.00 | 1904 |
| 2025-12-12 | 340.53 | $340.00 | 1904 |
| 2025-12-11 | 340.56 | $340.00 | 1904 |
| 2025-12-10 | 340.60 | $340.00 | 1904 |
| 2025-12-09 | 340.63 | $340.00 | 136 |
| 2025-12-08 | 340.66 | $340.00 | 4200 |
| 2025-12-05 | 340.69 | $340.00 | 4200 |
| 2025-12-04 | 340.71 | $340.00 | 4200 |
| 2025-12-03 | 340.74 | $340.00 | 4200 |
| 2025-12-02 | 340.77 | $340.00 | 300 |
| 2025-12-01 | 340.79 | $340.00 | 20496 |
| 2025-11-28 | 340.81 | $340.00 | 20496 |
| 2025-11-27 | 340.82 | $340.00 | 20496 |
| 2025-11-26 | 340.83 | $340.00 | 20496 |
| 2025-11-25 | 340.83 | $340.00 | 2264 |
| 2025-11-24 | 340.82 | $340.00 | 1891 |
| 2025-11-21 | 340.80 | $340.00 | 1891 |
| 2025-11-20 | 340.77 | $340.00 | 1891 |
| 2025-11-19 | 340.72 | $340.00 | 1891 |
| 2025-11-18 | 340.65 | $340.00 | — |
| 2025-11-17 | 340.56 | $340.00 | 1891 |
| 2025-11-14 | 340.44 | $340.00 | 1891 |
| 2025-11-13 | 340.29 | $340.00 | 1891 |
| 2025-11-12 | 340.10 | $340.00 | 1891 |
| 2025-11-11 | 339.88 | $340.00 | 1891 |
| 2025-11-10 | 339.60 | $340.00 | — |
| 2025-11-07 | 339.27 | $340.00 | 1891 |
| 2025-11-06 | 338.87 | $340.00 | 868 |
| 2025-11-05 | 338.40 | $340.00 | 62 |
| 2025-11-04 | 337.84 | $340.00 | 8700 |
| 2025-11-03 | 337.18 | $340.00 | 8700 |
| 2025-10-31 | 336.40 | $340.00 | 8700 |
| 2025-10-30 | 335.49 | $340.00 | 8700 |
| 2025-10-29 | 334.43 | $340.00 | 8700 |
| 2025-10-28 | 333.20 | $340.00 | 8700 |
| 2025-10-27 | 331.77 | $340.00 | 1300 |
| 2025-10-24 | 330.11 | $325.00 | 4200 |
| 2025-10-23 | 331.36 | $325.00 | 300 |
| 2025-10-22 | 332.81 | $340.00 | 92 |
| 2025-10-21 | 331.33 | $340.00 | 140000 |
| 2025-10-20 | 329.63 | $340.00 | 140000 |
| 2025-10-17 | 327.66 | $340.00 | 140000 |
| 2025-10-16 | 325.39 | $325.00 | 8000 |
| 2025-10-15 | 325.94 | $325.00 | 22652 |
| 2025-10-14 | 326.60 | $325.00 | 22652 |
| 2025-10-13 | 327.39 | $325.00 | 22652 |
| 2025-10-10 | 328.33 | $325.00 | 809 |
| 2025-10-09 | 329.44 | $325.00 | 8400 |
| 2025-10-08 | 330.75 | $325.00 | 8400 |
| 2025-10-07 | 332.29 | $325.00 | 8400 |
| 2025-10-06 | 334.08 | $325.00 | 300 |
| 2025-10-03 | 336.17 | $325.00 | 1740 |
| 2025-10-02 | 338.60 | $325.00 | 3000 |
| 2025-10-01 | 341.41 | $325.00 | 9150 |
| 2025-09-30 | 344.67 | $335.00 | 9150 |
| 2025-09-29 | 346.33 | $345.00 | 152 |
| 2025-09-26 | 346.13 | $345.00 | 162 |
| 2025-09-25 | 345.86 | $345.00 | 500 |
| 2025-09-24 | 345.53 | $345.00 | 500 |
| 2025-09-23 | 345.12 | $345.00 | 500 |
| 2025-09-22 | 344.62 | $345.00 | 500 |
| 2025-09-19 | 344.01 | $345.00 | 500 |
| 2025-09-18 | 343.27 | $345.00 | 500 |
| 2025-09-17 | 342.39 | $345.00 | 500 |
| 2025-09-16 | 341.35 | $345.00 | 500 |
| 2025-09-15 | 340.11 | $345.00 | 500 |
| 2025-09-12 | 338.66 | $345.00 | 500 |
| 2025-09-11 | 336.95 | $335.00 | 500 |
| 2025-09-10 | 337.06 | $335.00 | 500 |
| 2025-09-09 | 337.17 | $335.00 | 500 |
| 2025-09-08 | 337.28 | $335.00 | 500 |
| 2025-09-05 | 337.39 | $335.00 | 500 |
| 2025-09-04 | 337.50 | $335.00 | 500 |
| 2025-09-03 | 337.60 | $335.00 | 500 |
| 2025-09-02 | 337.70 | $335.00 | 250 |
| 2025-09-01 | 337.79 | $335.00 | 500 |
| 2025-08-29 | 337.87 | $335.00 | — |
| 2025-08-28 | 337.94 | $335.00 | — |
| 2025-08-27 | 337.99 | $335.00 | — |
| 2025-08-26 | 338.01 | $335.00 | — |
| 2025-08-22 | 338.01 | $335.00 | — |
| 2025-08-21 | 337.97 | $335.00 | — |
| 2025-08-20 | 337.89 | $335.00 | 70 |
| 2025-08-19 | 337.77 | $335.00 | — |
| 2025-08-18 | 337.58 | $335.00 | — |
| 2025-08-15 | 337.33 | $335.00 | — |
| 2025-08-14 | 336.99 | $335.00 | — |
| 2025-08-13 | 336.55 | $335.00 | — |
| 2025-08-12 | 336.00 | $335.00 | — |
| 2025-08-11 | 335.32 | $335.00 | — |
| 2025-08-08 | 334.49 | $335.00 | — |
| 2025-08-07 | 333.47 | $335.00 | — |
| 2025-08-06 | 332.25 | $335.00 | 200 |
| 2025-08-05 | 330.78 | $335.00 | — |
| 2025-08-04 | 329.04 | $335.00 | — |
| 2025-08-01 | 326.98 | $335.00 | — |
| 2025-07-31 | 324.55 | $335.00 | — |
| 2025-07-30 | 321.70 | $330.00 | — |
| 2025-07-29 | 319.42 | $330.00 | — |
| 2025-07-28 | 316.74 | $330.00 | — |
| 2025-07-25 | 313.62 | $330.00 | 4166 |
| 2025-07-24 | 309.99 | $310.00 | — |
| 2025-07-23 | 309.99 | $310.00 | — |
| 2025-07-22 | 309.99 | $310.00 | — |
| 2025-07-21 | 309.99 | $310.00 | — |
| 2025-07-18 | 309.99 | $310.00 | — |
| 2025-07-17 | 309.99 | $310.00 | — |
| 2025-07-16 | 309.99 | $310.00 | — |
| 2025-07-15 | 309.99 | $310.00 | — |
| 2025-07-14 | 309.99 | $310.00 | — |
| 2025-07-11 | 309.99 | $310.00 | — |
| 2025-07-10 | 309.99 | $310.00 | — |
| 2025-07-09 | 309.99 | $310.00 | — |
| 2025-07-08 | 309.99 | $310.00 | — |
| 2025-07-07 | 309.99 | $310.00 | — |
| 2025-07-04 | 309.99 | $310.00 | — |
| 2025-07-03 | 309.99 | $310.00 | — |
| 2025-07-02 | 309.98 | $310.00 | — |
| 2025-07-01 | 309.98 | $310.00 | — |
| 2025-06-30 | 309.98 | $310.00 | — |
| 2025-06-27 | 309.98 | $310.00 | — |
| 2025-06-26 | 309.98 | $310.00 | — |
| 2025-06-25 | 309.98 | $310.00 | — |
| 2025-06-24 | 309.98 | $310.00 | — |
| 2025-06-23 | 309.98 | $310.00 | — |
| 2025-06-20 | 309.98 | $310.00 | — |
| 2025-06-19 | 309.98 | $310.00 | — |
| 2025-06-18 | 309.98 | $310.00 | — |
| 2025-06-17 | 309.98 | $310.00 | — |
| 2025-06-16 | 309.98 | $310.00 | — |
| 2025-06-13 | 309.98 | $310.00 | — |
| 2025-06-12 | 309.98 | $310.00 | 500 |
| 2025-06-11 | 309.98 | $310.00 | — |
| 2025-06-10 | 309.98 | $310.00 | — |
| 2025-06-09 | 309.98 | $310.00 | — |
| 2025-06-06 | 309.98 | $310.00 | — |
| 2025-06-05 | 309.99 | $310.00 | — |
| 2025-06-04 | 309.99 | $310.00 | — |
| 2025-06-03 | 310.00 | $310.00 | — |
| 2025-06-02 | 310.00 | $310.00 | — |
| 2025-05-30 | 310.01 | $310.00 | — |
| 2025-05-29 | 310.02 | $310.00 | — |
| 2025-05-28 | 310.03 | $310.00 | — |
| 2025-05-27 | 310.04 | $310.00 | — |
| 2025-05-23 | 310.06 | $310.00 | — |
| 2025-05-22 | 310.07 | $310.00 | — |
| 2025-05-21 | 310.10 | $310.00 | — |
| 2025-05-20 | 310.12 | $310.00 | — |
| 2025-05-19 | 310.15 | $310.00 | 1850 |
| 2025-05-16 | 310.18 | $310.00 | — |
| 2025-05-15 | 310.22 | $310.00 | — |
| 2025-05-14 | 310.26 | $310.00 | — |
| 2025-05-13 | 310.31 | $310.00 | — |
| 2025-05-12 | 310.37 | $310.00 | — |
| 2025-05-09 | 310.44 | $310.00 | — |
| 2025-05-08 | 310.52 | $310.00 | — |
| 2025-05-07 | 310.61 | $310.00 | — |
| 2025-05-06 | 310.71 | $310.00 | — |
| 2025-05-02 | 310.83 | $310.00 | — |
| 2025-05-01 | 310.96 | $310.00 | — |
| 2025-04-30 | 311.12 | $310.00 | — |
| 2025-04-29 | 311.29 | $310.00 | — |
| 2025-04-28 | 311.49 | $310.00 | — |
| 2025-04-25 | 311.72 | $310.00 | — |
| 2025-04-24 | 311.98 | $310.00 | — |
| 2025-04-23 | 312.27 | $310.00 | — |
| 2025-04-22 | 312.61 | $310.00 | — |
| 2025-04-17 | 312.99 | $310.00 | — |
| 2025-04-16 | 313.42 | $310.00 | — |
| 2025-04-15 | 313.90 | $310.00 | — |
| 2025-04-14 | 314.46 | $336.00 | 96 |
| 2025-04-11 | 309.61 | $310.00 | — |
| 2025-04-10 | 309.45 | $310.00 | — |
| 2025-04-09 | 309.27 | $310.00 | — |
| 2025-04-08 | 309.05 | $310.00 | — |
| 2025-04-07 | 308.79 | $310.00 | — |
| 2025-04-04 | 308.50 | $310.00 | — |
| 2025-04-03 | 308.15 | $310.00 | — |
| 2025-04-02 | 307.74 | $310.00 | — |
| 2025-04-01 | 307.27 | $310.00 | — |
| 2025-03-31 | 306.73 | $310.00 | 75 |
| 2025-03-28 | 306.10 | $310.00 | — |
| 2025-03-27 | 305.38 | $310.00 | — |
| 2025-03-26 | 304.55 | $310.00 | — |
| 2025-03-25 | 303.59 | $310.00 | — |
| 2025-03-24 | 302.50 | $310.00 | — |
| 2025-03-21 | 301.24 | $310.00 | 93 |
| 2025-03-20 | 299.80 | $310.00 | — |
| 2025-03-19 | 298.16 | $310.00 | 1500 |
| 2025-03-18 | 296.28 | $300.00 | — |
| 2025-03-17 | 296.24 | $300.00 | — |
| 2025-03-14 | 296.24 | $300.00 | — |
| 2025-03-13 | 296.28 | $300.00 | — |
| 2025-03-12 | 296.37 | $300.00 | — |
| 2025-03-11 | 296.52 | $300.00 | — |
| 2025-03-10 | 296.74 | $300.00 | — |
| 2025-03-07 | 297.05 | $300.00 | — |
| 2025-03-06 | 297.45 | $300.00 | — |
| 2025-03-05 | 297.98 | $300.00 | — |
| 2025-03-04 | 298.64 | $300.00 | — |
| 2025-03-03 | 299.46 | $300.00 | — |
| 2025-02-28 | 300.48 | $300.00 | — |
| 2025-02-27 | 301.71 | $300.00 | — |
| 2025-02-26 | 303.20 | $300.00 | — |
| 2025-02-25 | 304.98 | $300.00 | — |
| 2025-02-24 | 307.10 | $300.00 | 21 |
| 2025-02-21 | 309.61 | $300.00 | — |
| 2025-02-20 | 312.57 | $300.00 | 352 |
| 2025-02-19 | 316.05 | $320.00 | — |
| 2025-02-18 | 315.91 | $320.00 | — |
| 2025-02-17 | 315.79 | $320.00 | — |
| 2025-02-14 | 315.68 | $320.00 | — |
| 2025-02-13 | 315.60 | $320.00 | — |
| 2025-02-12 | 315.55 | $320.00 | 9 |
| 2025-02-11 | 315.54 | $320.00 | — |
| 2025-02-10 | 315.58 | $320.00 | — |
| 2025-02-07 | 315.67 | $320.00 | — |
| 2025-02-06 | 315.83 | $320.00 | — |
| 2025-02-05 | 316.07 | $320.00 | — |
| 2025-02-04 | 316.41 | $320.00 | — |
| 2025-02-03 | 316.87 | $320.00 | 60 |
| 2025-01-31 | 317.46 | $320.00 | — |
| 2025-01-30 | 318.21 | $320.00 | — |
| 2025-01-29 | 319.15 | $320.00 | — |
| 2025-01-28 | 320.30 | $320.00 | — |
| 2025-01-27 | 321.71 | $320.00 | — |
| 2025-01-24 | 323.41 | $320.00 | — |
| 2025-01-23 | 325.45 | $320.00 | — |
| 2025-01-22 | 327.88 | $320.00 | — |
| 2025-01-21 | 330.76 | $320.00 | 150 |
| 2025-01-20 | 334.16 | $340.00 | — |
| 2025-01-17 | 333.94 | $340.00 | — |
| 2025-01-16 | 333.75 | $340.00 | — |
| 2025-01-15 | 333.58 | $340.00 | — |
| 2025-01-14 | 333.44 | $340.00 | — |
| 2025-01-13 | 333.35 | $340.00 | — |
| 2025-01-10 | 333.31 | $340.00 | — |
| 2025-01-09 | 333.34 | $340.00 | — |
| 2025-01-08 | 333.45 | $340.00 | 60 |
| 2025-01-07 | 333.65 | $340.00 | — |
| 2025-01-06 | 333.97 | $340.00 | — |
| 2025-01-03 | 334.42 | $340.00 | — |
| 2025-01-02 | 335.04 | $340.00 | — |
| 2024-12-31 | 335.85 | $340.00 | — |
| 2024-12-30 | 336.89 | $340.00 | — |
| 2024-12-27 | 338.19 | $340.00 | — |
| 2024-12-24 | 339.80 | $340.00 | — |
| 2024-12-23 | 341.76 | $340.00 | — |
| 2024-12-20 | 344.15 | $340.00 | — |
| 2024-12-19 | 347.01 | $340.00 | — |
| 2024-12-18 | 350.43 | $340.00 | 392 |
| 2024-12-17 | 354.50 | $360.00 | — |
| 2024-12-16 | 355.09 | $360.00 | — |
| 2024-12-13 | 355.88 | $360.00 | — |
| 2024-12-12 | 356.88 | $360.00 | — |
| 2024-12-11 | 358.13 | $360.00 | — |
| 2024-12-10 | 359.69 | $360.00 | — |
| 2024-12-09 | 361.59 | $360.00 | — |
| 2024-12-06 | 363.90 | $360.00 | — |
| 2024-12-05 | 366.67 | $360.00 | — |
| 2024-12-04 | 369.99 | $360.00 | 400 |
| 2024-12-03 | 373.93 | $360.00 | — |
| 2024-12-02 | 378.59 | $360.00 | 21 |
| 2024-11-29 | 384.08 | $360.00 | — |
| 2024-11-28 | 390.51 | $360.00 | — |
| 2024-11-27 | 398.03 | $365.00 | 150 |
| 2024-11-26 | 405.75 | $385.00 | — |
| 2024-11-25 | 410.52 | $410.00 | — |
| 2024-11-22 | 410.79 | $410.00 | — |
| 2024-11-21 | 411.12 | $410.00 | — |
| 2024-11-20 | 411.50 | $410.00 | — |
| 2024-11-19 | 411.96 | $410.00 | — |
| 2024-11-18 | 412.50 | $410.00 | — |
| 2024-11-15 | 413.12 | $410.00 | — |
| 2024-11-14 | 413.85 | $410.00 | — |
| 2024-11-13 | 414.70 | $410.00 | — |
| 2024-11-12 | 415.69 | $410.00 | — |
| 2024-11-11 | 416.83 | $440.00 | 34 |
| 2024-11-08 | 411.83 | $410.00 | — |
| 2024-11-07 | 412.35 | $410.00 | — |
| 2024-11-06 | 412.96 | $410.00 | — |
| 2024-11-05 | 413.68 | $410.00 | — |
| 2024-11-04 | 414.51 | $410.00 | — |
| 2024-11-01 | 415.48 | $410.00 | — |
| 2024-10-31 | 416.60 | $410.00 | 300 |
| 2024-10-30 | 417.90 | $415.00 | — |
| 2024-10-29 | 418.34 | $415.00 | — |
| 2024-10-28 | 418.85 | $415.00 | — |
| 2024-10-25 | 419.42 | $415.00 | — |
| 2024-10-24 | 420.08 | $415.00 | — |
| 2024-10-23 | 420.82 | $415.00 | — |
| 2024-10-22 | 421.66 | $415.00 | — |
| 2024-10-21 | 422.62 | $415.00 | — |
| 2024-10-18 | 423.70 | $415.00 | — |
| 2024-10-17 | 424.92 | $415.00 | — |
| 2024-10-16 | 426.31 | $415.00 | — |
| 2024-10-15 | 427.88 | $415.00 | — |
| 2024-10-14 | 429.65 | $415.00 | — |
| 2024-10-11 | 431.66 | $415.00 | — |
| 2024-10-10 | 433.92 | $415.00 | 4000 |
| 2024-10-09 | 436.47 | $430.00 | — |
| 2024-10-08 | 436.20 | $430.00 | 337 |
| 2024-10-07 | 435.80 | $430.00 | — |
| 2024-10-04 | 435.24 | $430.00 | — |
| 2024-10-03 | 434.50 | $430.00 | — |
| 2024-10-02 | 433.55 | $430.00 | — |
| 2024-10-01 | 432.35 | $430.00 | — |
| 2024-09-30 | 430.85 | $430.00 | — |
| 2024-09-27 | 429.02 | $430.00 | — |
| 2024-09-26 | 426.79 | $430.00 | — |
| 2024-09-25 | 424.10 | $430.00 | — |
| 2024-09-24 | 420.88 | $430.00 | — |
| 2024-09-23 | 417.04 | $430.00 | 151 |
| 2024-09-20 | 412.50 | $415.00 | 634 |
| 2024-09-19 | 410.31 | $400.00 | 1000 |
| 2024-09-18 | 410.84 | $400.00 | — |
| 2024-09-17 | 411.37 | $400.00 | — |
| 2024-09-16 | 411.89 | $400.00 | — |
| 2024-09-13 | 412.39 | $400.00 | — |
| 2024-09-12 | 412.87 | $400.00 | — |
| 2024-09-11 | 413.31 | $400.00 | — |
| 2024-09-10 | 413.70 | $400.00 | — |
| 2024-09-09 | 414.02 | $400.00 | — |
| 2024-09-06 | 414.26 | $400.00 | — |
| 2024-09-05 | 414.39 | $400.00 | — |
| 2024-09-04 | 414.40 | $400.00 | — |
| 2024-09-03 | 414.25 | $400.00 | — |
| 2024-09-02 | 413.90 | $400.00 | — |
| 2024-08-30 | 413.33 | $400.00 | — |
| 2024-08-29 | 412.48 | $400.00 | — |
| 2024-08-28 | 411.31 | $400.00 | — |
| 2024-08-27 | 409.74 | $400.00 | — |
| 2024-08-23 | 407.73 | $400.00 | — |
| 2024-08-22 | 405.18 | $400.00 | — |
| 2024-08-21 | 402.01 | $400.00 | — |
| 2024-08-20 | 398.12 | $400.00 | — |
| 2024-08-19 | 393.38 | $400.00 | — |
| 2024-08-16 | 387.67 | $400.00 | — |
| 2024-08-15 | 380.82 | $400.00 | — |
| 2024-08-14 | 372.68 | $410.00 | 60 |
| 2024-08-13 | 360.92 | $410.00 | — |
| 2024-08-12 | 347.11 | $410.00 | 380 |
| 2024-08-09 | 330.93 | $410.00 | 1026 |
| 2024-08-08 | 312.04 | $370.00 | 1100 |
| 2024-08-07 | 298.47 | $325.00 | 5300 |
| 2024-08-06 | 292.16 | $290.00 | — |
| 2024-08-05 | 292.18 | $290.00 | — |
| 2024-08-02 | 292.19 | $290.00 | — |
| 2024-08-01 | 292.17 | $290.00 | 1 |
| 2024-07-31 | 292.13 | $290.00 | — |
| 2024-07-30 | 292.05 | $290.00 | — |
| 2024-07-29 | 291.93 | $290.00 | — |
| 2024-07-26 | 291.76 | $290.00 | — |
| 2024-07-25 | 291.54 | $290.00 | — |
| 2024-07-24 | 291.25 | $290.00 | 2500 |
| 2024-07-23 | 290.88 | $290.00 | — |
| 2024-07-22 | 290.43 | $290.00 | — |
| 2024-07-19 | 289.86 | $310.00 | 250 |
| 2024-07-18 | 284.96 | $290.00 | — |
| 2024-07-17 | 283.46 | $290.00 | — |
| 2024-07-16 | 281.71 | $290.00 | 1499 |
| 2024-07-15 | 279.65 | $285.00 | 337 |
| 2024-07-12 | 278.31 | $285.00 | — |
| 2024-07-11 | 276.75 | $285.00 | 500 |
| 2024-07-10 | 274.93 | $275.00 | — |
| 2024-07-09 | 274.92 | $275.00 | — |
| 2024-07-08 | 274.91 | $275.00 | — |
| 2024-07-05 | 274.91 | $275.00 | — |
| 2024-07-04 | 274.90 | $275.00 | — |
| 2024-07-03 | 274.89 | $275.00 | — |
| 2024-07-02 | 274.88 | $275.00 | — |
| 2024-07-01 | 274.87 | $275.00 | — |
| 2024-06-28 | 274.86 | $275.00 | — |
| 2024-06-27 | 274.84 | $275.00 | — |
| 2024-06-26 | 274.83 | $275.00 | — |
| 2024-06-25 | 274.82 | $275.00 | — |
| 2024-06-24 | 274.80 | $275.00 | — |
| 2024-06-21 | 274.78 | $275.00 | — |
| 2024-06-20 | 274.76 | $275.00 | — |
| 2024-06-19 | 274.74 | $275.00 | — |
| 2024-06-18 | 274.72 | $275.00 | — |
| 2024-06-17 | 274.70 | $275.00 | — |
| 2024-06-14 | 274.67 | $275.00 | — |
| 2024-06-13 | 274.64 | $275.00 | — |
| 2024-06-12 | 274.61 | $275.00 | — |
| 2024-06-11 | 274.58 | $275.00 | — |
| 2024-06-10 | 274.54 | $275.00 | — |
| 2024-06-07 | 274.50 | $275.00 | — |
| 2024-06-06 | 274.46 | $275.00 | — |
| 2024-06-05 | 274.42 | $275.00 | 250 |
| 2024-06-04 | 274.37 | $275.00 | — |
| 2024-06-03 | 274.31 | $275.00 | — |
| 2024-05-31 | 274.26 | $275.00 | — |
| 2024-05-30 | 274.20 | $275.00 | — |
| 2024-05-29 | 274.13 | $275.00 | — |
| 2024-05-28 | 274.06 | $275.00 | — |
| 2024-05-24 | 273.99 | $275.00 | — |
| 2024-05-23 | 273.91 | $275.00 | — |
| 2024-05-22 | 273.82 | $275.00 | — |
| 2024-05-21 | 273.73 | $275.00 | — |
| 2024-05-20 | 273.63 | $275.00 | — |
| 2024-05-17 | 273.53 | $275.00 | — |
| 2024-05-16 | 273.42 | $275.00 | — |
| 2024-05-15 | 273.30 | $275.00 | 48 |
| 2024-05-14 | 273.17 | $275.00 | — |
| 2024-05-13 | 273.04 | $275.00 | — |
| 2024-05-10 | 272.90 | $275.00 | — |
| 2024-05-09 | 272.75 | $275.00 | 26 |
| 2024-05-08 | 272.59 | $275.00 | — |
| 2024-05-07 | 272.42 | $275.00 | — |
| 2024-05-03 | 272.25 | $275.00 | — |
| 2024-05-02 | 272.07 | $275.00 | 2000 |
| 2024-04-30 | 271.88 | $275.00 | — |
| 2024-04-29 | 271.68 | $275.00 | — |
| 2024-04-26 | 271.47 | $275.00 | — |
| 2024-04-25 | 271.26 | $275.00 | — |
| 2024-04-24 | 271.04 | $275.00 | — |
| 2024-04-23 | 270.82 | $275.00 | — |
| 2024-04-22 | 270.59 | $275.00 | — |
| 2024-04-19 | 270.37 | $275.00 | — |
| 2024-04-18 | 270.14 | $275.00 | — |
| 2024-04-17 | 269.92 | $275.00 | — |
| 2024-04-16 | 269.71 | $275.00 | — |
| 2024-04-15 | 269.51 | $275.00 | — |
| 2024-04-12 | 269.32 | $275.00 | — |
| 2024-04-11 | 269.16 | $275.00 | — |
| 2024-04-10 | 269.02 | $275.00 | — |
| 2024-04-09 | 268.92 | $275.00 | — |
| 2024-04-08 | 268.87 | $275.00 | — |
| 2024-04-05 | 268.87 | $275.00 | — |
| 2024-04-04 | 268.94 | $275.00 | — |
| 2024-04-03 | 269.10 | $275.00 | — |
| 2024-04-02 | 269.35 | $275.00 | — |
| 2024-03-28 | 269.72 | $275.00 | 100 |
| 2024-03-27 | 270.23 | $275.00 | — |
| 2024-03-26 | 270.91 | $275.00 | — |
| 2024-03-25 | 271.78 | $275.00 | 790 |
| 2024-03-22 | 272.89 | $275.00 | 101 |
| 2024-03-21 | 274.26 | $275.00 | — |
| 2024-03-20 | 275.94 | $275.00 | — |
| 2024-03-19 | 277.98 | $275.00 | — |
| 2024-03-18 | 280.45 | $275.00 | — |
| 2024-03-15 | 283.40 | $275.00 | — |
| 2024-03-14 | 286.91 | $275.00 | — |
| 2024-03-13 | 291.07 | $275.00 | 1732 |
| 2024-03-12 | 295.97 | $275.00 | — |
| 2024-03-11 | 301.72 | $275.00 | — |
| 2024-03-08 | 308.46 | $275.00 | 550 |
| 2024-03-07 | 316.31 | $300.00 | — |
| 2024-03-06 | 320.19 | $300.00 | 1500 |
| 2024-03-05 | 324.70 | $325.00 | — |
| 2024-03-04 | 324.67 | $325.00 | 2 |
| 2024-03-01 | 324.65 | $325.00 | — |
| 2024-02-29 | 324.61 | $325.00 | — |
| 2024-02-28 | 324.58 | $325.00 | — |
| 2024-02-27 | 324.54 | $325.00 | — |
| 2024-02-26 | 324.51 | $325.00 | — |
| 2024-02-23 | 324.46 | $325.00 | — |
| 2024-02-22 | 324.42 | $325.00 | — |
| 2024-02-21 | 324.37 | $325.00 | — |
| 2024-02-20 | 324.31 | $325.00 | — |
| 2024-02-19 | 324.26 | $325.00 | — |
| 2024-02-16 | 324.19 | $325.00 | — |
| 2024-02-15 | 324.13 | $325.00 | — |
| 2024-02-14 | 324.05 | $325.00 | — |
| 2024-02-13 | 323.98 | $325.00 | — |
| 2024-02-12 | 323.89 | $325.00 | — |
| 2024-02-09 | 323.80 | $325.00 | — |
| 2024-02-08 | 323.71 | $325.00 | — |
| 2024-02-07 | 323.60 | $325.00 | — |
| 2024-02-06 | 323.49 | $325.00 | — |
| 2024-02-05 | 323.37 | $325.00 | — |
| 2024-02-02 | 323.24 | $325.00 | — |
| 2024-02-01 | 323.11 | $325.00 | — |
| 2024-01-31 | 322.96 | $325.00 | — |
| 2024-01-30 | 322.80 | $325.00 | — |
| 2024-01-29 | 322.64 | $325.00 | — |
| 2024-01-26 | 322.46 | $325.00 | 2221 |
| 2024-01-25 | 322.27 | $325.00 | — |
| 2024-01-24 | 322.07 | $325.00 | — |
| 2024-01-23 | 321.86 | $325.00 | — |
| 2024-01-22 | 321.63 | $325.00 | — |
| 2024-01-19 | 321.40 | $325.00 | — |
| 2024-01-18 | 321.15 | $325.00 | — |
| 2024-01-17 | 320.89 | $325.00 | — |
| 2024-01-16 | 320.61 | $325.00 | — |
| 2024-01-15 | 320.33 | $325.00 | — |
| 2024-01-12 | 320.03 | $325.00 | — |
| 2024-01-11 | 319.72 | $325.00 | — |
| 2024-01-10 | 319.41 | $325.00 | 621 |
| 2024-01-09 | 319.08 | $325.00 | — |
| 2024-01-08 | 318.75 | $325.00 | — |
| 2024-01-05 | 318.41 | $325.00 | — |
| 2024-01-04 | 318.07 | $325.00 | — |
| 2024-01-03 | 317.74 | $325.00 | — |
| 2024-01-02 | 317.40 | $325.00 | 81 |
| 2023-12-29 | 317.08 | $325.00 | — |
| 2023-12-28 | 316.78 | $325.00 | — |
| 2023-12-27 | 316.50 | $325.00 | — |
| 2023-12-22 | 316.25 | $325.00 | — |
| 2023-12-21 | 316.05 | $325.00 | — |
| 2023-12-20 | 315.89 | $325.00 | — |
| 2023-12-19 | 315.81 | $325.00 | — |
| 2023-12-18 | 315.81 | $325.00 | — |
| 2023-12-15 | 315.91 | $325.00 | — |
| 2023-12-14 | 316.13 | $325.00 | — |
| 2023-12-13 | 316.50 | $325.00 | — |
| 2023-12-12 | 317.04 | $325.00 | — |
| 2023-12-11 | 317.80 | $325.00 | 531 |
| 2023-12-08 | 318.80 | $325.00 | — |
| 2023-12-07 | 320.09 | $325.00 | — |
| 2023-12-06 | 321.73 | $325.00 | — |
| 2023-12-05 | 323.76 | $325.00 | — |
| 2023-12-04 | 326.25 | $325.00 | — |
| 2023-12-01 | 329.29 | $325.00 | — |
| 2023-11-30 | 332.95 | $325.00 | — |
| 2023-11-29 | 337.33 | $325.00 | — |
| 2023-11-28 | 342.55 | $325.00 | 1682 |
| 2023-11-27 | 348.73 | $325.00 | — |
| 2023-11-24 | 356.01 | $325.00 | — |
| 2023-11-23 | 364.57 | $325.00 | — |
| 2023-11-22 | 374.58 | $325.00 | — |
| 2023-11-21 | 386.27 | $325.00 | 2400 |
| 2023-11-20 | 399.86 | $400.00 | — |
| 2023-11-17 | 399.85 | $400.00 | — |
| 2023-11-16 | 399.84 | $400.00 | 500 |
| 2023-11-15 | 399.82 | $400.00 | — |
| 2023-11-14 | 399.81 | $400.00 | — |
| 2023-11-13 | 399.79 | $400.00 | — |
| 2023-11-10 | 399.77 | $400.00 | — |
| 2023-11-09 | 399.75 | $400.00 | — |
| 2023-11-08 | 399.73 | $400.00 | — |
| 2023-11-07 | 399.71 | $400.00 | — |
| 2023-11-06 | 399.69 | $400.00 | — |
| 2023-11-03 | 399.66 | $400.00 | — |
| 2023-11-02 | 399.63 | $400.00 | — |
| 2023-11-01 | 399.60 | $400.00 | — |
| 2023-10-31 | 399.57 | $400.00 | — |
| 2023-10-30 | 399.53 | $400.00 | — |
| 2023-10-27 | 399.50 | $400.00 | — |
| 2023-10-26 | 399.46 | $400.00 | — |
| 2023-10-25 | 399.41 | $400.00 | — |
| 2023-10-24 | 399.37 | $400.00 | — |
| 2023-10-23 | 399.32 | $400.00 | — |
| 2023-10-20 | 399.27 | $400.00 | — |
| 2023-10-18 | 399.21 | $400.00 | — |
| 2023-10-17 | 399.15 | $400.00 | — |
| 2023-10-16 | 399.09 | $400.00 | — |
| 2023-10-13 | 399.02 | $400.00 | — |
| 2023-10-12 | 398.95 | $400.00 | — |
| 2023-10-11 | 398.88 | $400.00 | — |
| 2023-10-10 | 398.80 | $400.00 | — |
| 2023-10-09 | 398.72 | $400.00 | — |
| 2023-10-06 | 398.63 | $400.00 | — |
| 2023-10-05 | 398.54 | $400.00 | — |
| 2023-10-04 | 398.44 | $400.00 | — |
| 2023-10-03 | 398.35 | $400.00 | — |
| 2023-10-02 | 398.24 | $400.00 | — |
| 2023-09-29 | 398.14 | $400.00 | — |
| 2023-09-28 | 398.03 | $400.00 | — |
| 2023-09-27 | 397.92 | $400.00 | — |
| 2023-09-26 | 397.81 | $400.00 | — |
| 2023-09-25 | 397.69 | $400.00 | — |
| 2023-09-22 | 397.58 | $400.00 | 1 |
| 2023-09-21 | 397.47 | $400.00 | 144 |
| 2023-09-20 | 397.36 | $400.00 | — |
| 2023-09-19 | 397.26 | $400.00 | — |
| 2023-09-18 | 397.17 | $400.00 | — |
| 2023-09-15 | 397.09 | $400.00 | — |
| 2023-09-14 | 397.02 | $400.00 | — |
| 2023-09-13 | 396.97 | $400.00 | — |
| 2023-09-12 | 396.94 | $400.00 | — |
| 2023-09-11 | 396.94 | $400.00 | — |
| 2023-09-08 | 396.98 | $400.00 | — |
| 2023-09-07 | 397.05 | $400.00 | — |
| 2023-09-06 | 397.17 | $400.00 | — |
| 2023-09-05 | 397.36 | $400.00 | — |
| 2023-09-04 | 397.61 | $400.00 | — |
| 2023-09-01 | 397.94 | $400.00 | — |
| 2023-08-31 | 398.38 | $400.00 | 425 |
| 2023-08-30 | 398.92 | $400.00 | — |
| 2023-08-29 | 399.60 | $400.00 | — |
| 2023-08-25 | 400.43 | $400.00 | — |
| 2023-08-24 | 401.45 | $400.00 | — |
| 2023-08-23 | 402.67 | $400.00 | — |
| 2023-08-22 | 404.13 | $400.00 | — |
| 2023-08-21 | 405.87 | $400.00 | — |
| 2023-08-18 | 407.93 | $400.00 | — |
| 2023-08-17 | 410.36 | $400.00 | — |
| 2023-08-16 | 413.22 | $400.00 | — |
| 2023-08-15 | 416.56 | $400.00 | — |
| 2023-08-14 | 420.46 | $400.00 | 86 |
| 2023-08-11 | 424.99 | $425.00 | — |
| 2023-08-10 | 424.99 | $425.00 | — |
| 2023-08-09 | 424.99 | $425.00 | — |
| 2023-08-08 | 424.99 | $425.00 | 70 |
| 2023-08-07 | 424.99 | $425.00 | — |
| 2023-08-04 | 424.98 | $425.00 | — |
| 2023-08-03 | 424.98 | $425.00 | — |
| 2023-08-02 | 424.98 | $425.00 | — |
| 2023-08-01 | 424.98 | $425.00 | — |
| 2023-07-31 | 424.98 | $425.00 | — |
| 2023-07-28 | 424.97 | $425.00 | — |
| 2023-07-27 | 424.97 | $425.00 | — |
| 2023-07-26 | 424.97 | $425.00 | — |
| 2023-07-25 | 424.97 | $425.00 | — |
| 2023-07-24 | 424.96 | $425.00 | — |
| 2023-07-21 | 424.96 | $425.00 | — |
| 2023-07-20 | 424.96 | $425.00 | 6983 |
| 2023-07-19 | 424.95 | $425.00 | — |
| 2023-07-18 | 424.95 | $425.00 | — |
| 2023-07-17 | 424.94 | $425.00 | — |
| 2023-07-14 | 424.94 | $425.00 | — |
| 2023-07-13 | 424.93 | $425.00 | — |
| 2023-07-12 | 424.93 | $425.00 | — |
| 2023-07-11 | 424.92 | $425.00 | — |
| 2023-07-10 | 424.92 | $425.00 | — |
| 2023-07-07 | 424.91 | $425.00 | — |
| 2023-07-06 | 424.90 | $425.00 | — |
| 2023-07-05 | 424.89 | $425.00 | — |
| 2023-07-04 | 424.88 | $425.00 | — |
| 2023-07-03 | 424.87 | $425.00 | — |
| 2023-06-30 | 424.86 | $425.00 | — |
| 2023-06-29 | 424.85 | $425.00 | — |
| 2023-06-28 | 424.84 | $425.00 | — |
| 2023-06-27 | 424.82 | $425.00 | — |
| 2023-06-26 | 424.81 | $425.00 | — |
| 2023-06-23 | 424.79 | $425.00 | — |
| 2023-06-22 | 424.77 | $425.00 | — |
| 2023-06-21 | 424.75 | $425.00 | — |
| 2023-06-20 | 424.73 | $425.00 | — |
| 2023-06-19 | 424.71 | $425.00 | — |
| 2023-06-16 | 424.68 | $425.00 | — |
| 2023-06-15 | 424.66 | $425.00 | — |
| 2023-06-14 | 424.63 | $425.00 | — |
| 2023-06-13 | 424.60 | $425.00 | — |
| 2023-06-12 | 424.57 | $425.00 | — |
| 2023-06-09 | 424.53 | $425.00 | — |
| 2023-06-08 | 424.50 | $425.00 | — |
| 2023-06-07 | 424.46 | $425.00 | — |
| 2023-06-06 | 424.41 | $425.00 | — |
| 2023-06-05 | 424.37 | $425.00 | — |
| 2023-06-02 | 424.32 | $425.00 | — |
| 2023-06-01 | 424.27 | $425.00 | — |
| 2023-05-31 | 424.21 | $425.00 | — |
| 2023-05-30 | 424.15 | $425.00 | — |
| 2023-05-26 | 424.09 | $425.00 | — |
| 2023-05-25 | 424.02 | $425.00 | — |
| 2023-05-24 | 423.95 | $425.00 | — |
| 2023-05-23 | 423.88 | $425.00 | — |
| 2023-05-22 | 423.80 | $425.00 | — |
| 2023-05-19 | 423.71 | $425.00 | — |
| 2023-05-18 | 423.63 | $425.00 | — |
| 2023-05-17 | 423.54 | $425.00 | — |
| 2023-05-16 | 423.44 | $425.00 | — |
| 2023-05-15 | 423.34 | $425.00 | — |
| 2023-05-12 | 423.24 | $425.00 | — |
| 2023-05-11 | 423.13 | $425.00 | — |
| 2023-05-10 | 423.02 | $425.00 | — |
| 2023-05-09 | 422.91 | $425.00 | — |
| 2023-05-05 | 422.80 | $425.00 | — |
| 2023-05-04 | 422.69 | $425.00 | — |
| 2023-05-03 | 422.57 | $425.00 | — |
| 2023-05-02 | 422.46 | $425.00 | — |
| 2023-04-28 | 422.35 | $425.00 | — |
| 2023-04-27 | 422.25 | $425.00 | — |
| 2023-04-26 | 422.16 | $425.00 | — |
| 2023-04-25 | 422.08 | $425.00 | — |
| 2023-04-24 | 422.01 | $425.00 | — |
| 2023-04-21 | 421.95 | $425.00 | — |
| 2023-04-20 | 421.93 | $425.00 | — |
| 2023-04-19 | 421.92 | $425.00 | — |
| 2023-04-18 | 421.96 | $425.00 | — |
| 2023-04-17 | 422.03 | $425.00 | — |
| 2023-04-14 | 422.15 | $425.00 | — |
| 2023-04-13 | 422.33 | $425.00 | — |
| 2023-04-12 | 422.58 | $425.00 | — |
| 2023-04-11 | 422.91 | $425.00 | — |
| 2023-04-06 | 423.34 | $425.00 | — |
| 2023-04-05 | 423.88 | $425.00 | — |
| 2023-04-04 | 424.56 | $425.00 | — |
| 2023-04-03 | 425.39 | $425.00 | — |
| 2023-03-31 | 426.40 | $425.00 | — |
| 2023-03-30 | 427.61 | $425.00 | — |
| 2023-03-29 | 429.07 | $425.00 | — |
| 2023-03-28 | 430.81 | $425.00 | — |
| 2023-03-27 | 432.86 | $425.00 | — |
| 2023-03-24 | 435.29 | $425.00 | 97 |
| 2023-03-23 | 438.13 | $425.00 | — |
| 2023-03-22 | 441.47 | $425.00 | — |
| 2023-03-21 | 445.36 | $425.00 | 447 |
| 2023-03-20 | 449.88 | $450.00 | — |
| 2023-03-17 | 449.87 | $450.00 | — |
| 2023-03-16 | 449.86 | $450.00 | — |
| 2023-03-15 | 449.85 | $450.00 | — |
| 2023-03-14 | 449.83 | $450.00 | — |
| 2023-03-13 | 449.82 | $450.00 | — |
| 2023-03-10 | 449.80 | $450.00 | — |
| 2023-03-09 | 449.78 | $450.00 | — |
| 2023-03-08 | 449.76 | $450.00 | — |
| 2023-03-07 | 449.74 | $450.00 | — |
| 2023-03-06 | 449.72 | $450.00 | — |
| 2023-03-03 | 449.69 | $450.00 | — |
| 2023-03-02 | 449.67 | $450.00 | — |
| 2023-03-01 | 449.64 | $450.00 | — |
| 2023-02-28 | 449.60 | $450.00 | — |
| 2023-02-27 | 449.57 | $450.00 | — |
| 2023-02-24 | 449.53 | $450.00 | — |
| 2023-02-23 | 449.49 | $450.00 | — |
| 2023-02-22 | 449.45 | $450.00 | — |
| 2023-02-21 | 449.40 | $450.00 | — |
| 2023-02-20 | 449.35 | $450.00 | 297 |
| 2023-02-17 | 449.29 | $450.00 | — |
| 2023-02-16 | 449.23 | $450.00 | — |
| 2023-02-15 | 449.17 | $450.00 | — |
| 2023-02-14 | 449.10 | $450.00 | — |
| 2023-02-13 | 449.03 | $450.00 | — |
| 2023-02-10 | 448.94 | $450.00 | — |
| 2023-02-09 | 448.86 | $450.00 | 46 |
| 2023-02-08 | 448.76 | $450.00 | 18 |
| 2023-02-07 | 448.66 | $450.00 | 468 |
| 2023-02-06 | 448.55 | $450.00 | — |
| 2023-02-03 | 448.43 | $450.00 | — |
| 2023-02-02 | 448.31 | $450.00 | — |
| 2023-02-01 | 448.17 | $450.00 | — |
| 2023-01-31 | 448.03 | $450.00 | — |
| 2023-01-30 | 447.87 | $450.00 | — |
| 2023-01-27 | 447.71 | $450.00 | — |
| 2023-01-26 | 447.53 | $450.00 | — |
| 2023-01-25 | 447.34 | $450.00 | — |
| 2023-01-24 | 447.14 | $450.00 | — |
| 2023-01-23 | 446.93 | $450.00 | — |
| 2023-01-20 | 446.70 | $450.00 | — |
| 2023-01-19 | 446.46 | $450.00 | — |
| 2023-01-18 | 446.20 | $450.00 | — |
| 2023-01-17 | 445.93 | $450.00 | — |
| 2023-01-16 | 445.65 | $450.00 | — |
| 2023-01-13 | 445.35 | $450.00 | — |
| 2023-01-12 | 445.03 | $450.00 | — |
| 2023-01-11 | 444.71 | $450.00 | — |
| 2023-01-10 | 444.36 | $450.00 | — |
| 2023-01-09 | 444.00 | $450.00 | — |
| 2023-01-06 | 443.63 | $450.00 | — |
| 2023-01-05 | 443.25 | $450.00 | — |
| 2023-01-04 | 442.86 | $450.00 | — |
| 2023-01-03 | 442.46 | $450.00 | — |
| 2022-12-30 | 442.06 | $450.00 | — |
| 2022-12-29 | 441.65 | $450.00 | — |
| 2022-12-28 | 441.25 | $450.00 | — |
| 2022-12-23 | 440.86 | $450.00 | — |
| 2022-12-22 | 440.48 | $450.00 | — |
| 2022-12-21 | 440.12 | $450.00 | — |
| 2022-12-20 | 439.79 | $450.00 | — |
| 2022-12-19 | 439.50 | $450.00 | — |
| 2022-12-16 | 439.26 | $450.00 | — |
| 2022-12-15 | 439.09 | $450.00 | — |
| 2022-12-14 | 439.00 | $450.00 | — |
| 2022-12-13 | 439.02 | $450.00 | — |
| 2022-12-12 | 439.16 | $450.00 | — |
| 2022-12-09 | 439.45 | $450.00 | — |
| 2022-12-08 | 439.92 | $450.00 | — |
| 2022-12-07 | 440.60 | $450.00 | — |
| 2022-12-06 | 441.55 | $450.00 | — |
| 2022-12-05 | 442.80 | $450.00 | — |
| 2022-12-02 | 444.40 | $450.00 | — |
| 2022-12-01 | 446.42 | $450.00 | — |
| 2022-11-30 | 448.93 | $450.00 | — |
| 2022-11-29 | 452.00 | $450.00 | — |
| 2022-11-28 | 455.74 | $450.00 | 500 |
| 2022-11-25 | 460.24 | $450.00 | — |
| 2022-11-24 | 465.62 | $450.00 | — |
| 2022-11-23 | 472.02 | $450.00 | 1257 |
| 2022-11-22 | 479.60 | $450.00 | — |
| 2022-11-21 | 488.53 | $450.00 | — |
| 2022-11-18 | 499.01 | $450.00 | — |
| 2022-11-17 | 511.26 | $520.00 | — |
| 2022-11-16 | 510.82 | $520.00 | — |
| 2022-11-15 | 510.39 | $520.00 | 180 |
| 2022-11-14 | 509.96 | $520.00 | 10 |
| 2022-11-11 | 509.55 | $520.00 | — |
| 2022-11-10 | 509.17 | $520.00 | — |
| 2022-11-09 | 508.82 | $520.00 | — |
| 2022-11-08 | 508.52 | $520.00 | — |
| 2022-11-07 | 508.28 | $520.00 | — |
| 2022-11-04 | 508.11 | $520.00 | — |
| 2022-11-03 | 508.04 | $520.00 | — |
| 2022-11-02 | 508.09 | $520.00 | — |
| 2022-11-01 | 508.27 | $520.00 | — |
| 2022-10-31 | 508.63 | $520.00 | 35 |
| 2022-10-28 | 509.20 | $520.00 | — |
| 2022-10-27 | 510.01 | $520.00 | — |
| 2022-10-26 | 511.11 | $520.00 | — |
| 2022-10-25 | 512.55 | $520.00 | — |
| 2022-10-24 | 514.40 | $520.00 | — |
| 2022-10-21 | 516.72 | $520.00 | — |
| 2022-10-20 | 519.58 | $520.00 | 72 |
| 2022-10-19 | 523.09 | $520.00 | — |
| 2022-10-18 | 527.34 | $520.00 | — |
| 2022-10-17 | 532.45 | $520.00 | — |
| 2022-10-14 | 538.55 | $520.00 | 75 |
| 2022-10-13 | 545.80 | $520.00 | — |
| 2022-10-12 | 554.37 | $520.00 | — |
| 2022-10-11 | 564.46 | $520.00 | — |
| 2022-10-10 | 576.29 | $525.00 | 7 |
| 2022-10-07 | 589.07 | $550.00 | — |
| 2022-10-06 | 598.71 | $600.00 | — |
| 2022-10-05 | 599.42 | $600.00 | — |
| 2022-10-04 | 600.29 | $600.00 | — |
| 2022-10-03 | 601.35 | $600.00 | — |
| 2022-09-30 | 602.63 | $600.00 | — |
| 2022-09-29 | 604.16 | $600.00 | 250 |
| 2022-09-28 | 605.99 | $600.00 | 250 |
| 2022-09-27 | 608.16 | $600.00 | — |
| 2022-09-26 | 610.72 | $600.00 | — |
| 2022-09-23 | 613.72 | $600.00 | — |
| 2022-09-22 | 617.24 | $600.00 | — |
| 2022-09-21 | 621.35 | $600.00 | — |
| 2022-09-20 | 626.13 | $600.00 | 250 |
| 2022-09-16 | 631.69 | $630.00 | — |
| 2022-09-15 | 631.80 | $630.00 | — |
| 2022-09-14 | 631.93 | $630.00 | — |
| 2022-09-13 | 632.05 | $630.00 | — |
| 2022-09-12 | 632.19 | $630.00 | — |
| 2022-09-09 | 632.33 | $630.00 | 72 |
| 2022-09-08 | 632.47 | $630.00 | — |
| 2022-09-07 | 632.62 | $630.00 | — |
| 2022-09-06 | 632.78 | $630.00 | — |
| 2022-09-05 | 632.94 | $630.00 | 1 |
| 2022-09-02 | 633.10 | $630.00 | 88 |
| 2022-09-01 | 633.26 | $630.00 | — |
| 2022-08-31 | 633.42 | $630.00 | — |
| 2022-08-30 | 633.58 | $630.00 | — |
| 2022-08-26 | 633.73 | $630.00 | 600 |
| 2022-08-25 | 633.88 | $630.00 | — |
| 2022-08-24 | 634.01 | $630.00 | — |
| 2022-08-23 | 634.14 | $630.00 | 8 |
| 2022-08-22 | 634.24 | $630.00 | — |
| 2022-08-19 | 634.32 | $630.00 | — |
| 2022-08-18 | 634.37 | $630.00 | — |
| 2022-08-17 | 634.38 | $630.00 | — |
| 2022-08-16 | 634.34 | $630.00 | — |
| 2022-08-15 | 634.25 | $630.00 | — |
| 2022-08-12 | 634.09 | $630.00 | — |
| 2022-08-11 | 633.86 | $630.00 | — |
| 2022-08-10 | 633.52 | $630.00 | — |
| 2022-08-09 | 633.08 | $630.00 | — |
| 2022-08-08 | 632.50 | $630.00 | — |
| 2022-08-05 | 631.76 | $630.00 | 146 |
| 2022-08-04 | 630.84 | $630.00 | — |
| 2022-08-03 | 629.71 | $630.00 | — |
| 2022-08-02 | 628.33 | $630.00 | — |
| 2022-08-01 | 626.67 | $630.00 | — |
| 2022-07-29 | 624.67 | $630.00 | — |
| 2022-07-28 | 622.29 | $630.00 | — |
| 2022-07-27 | 619.47 | $630.00 | — |
| 2022-07-26 | 616.14 | $630.00 | — |
| 2022-07-25 | 612.22 | $630.00 | — |
| 2022-07-22 | 607.63 | $630.00 | — |
| 2022-07-21 | 602.27 | $630.00 | — |
| 2022-07-20 | 596.04 | $630.00 | 2011 |
| 2022-07-19 | 588.80 | $590.00 | 30 |
| 2022-07-18 | 588.83 | $590.00 | — |
| 2022-07-15 | 588.88 | $590.00 | — |
| 2022-07-14 | 588.95 | $590.00 | — |
| 2022-07-13 | 589.05 | $590.00 | — |
| 2022-07-12 | 589.19 | $590.00 | — |
| 2022-07-11 | 589.36 | $590.00 | — |
| 2022-07-08 | 589.58 | $590.00 | — |
| 2022-07-07 | 589.85 | $590.00 | — |
| 2022-07-06 | 590.19 | $590.00 | — |
| 2022-07-05 | 590.59 | $590.00 | — |
| 2022-07-04 | 591.08 | $590.00 | — |
| 2022-07-01 | 591.67 | $590.00 | — |
| 2022-06-30 | 592.37 | $590.00 | — |
| 2022-06-29 | 593.19 | $590.00 | — |
| 2022-06-28 | 594.17 | $590.00 | — |
| 2022-06-27 | 595.31 | $590.00 | — |
| 2022-06-24 | 596.65 | $590.00 | — |
| 2022-06-23 | 598.21 | $590.00 | — |
| 2022-06-22 | 600.03 | $600.00 | — |
| 2022-06-21 | 600.03 | $600.00 | — |
| 2022-06-20 | 600.03 | $600.00 | 10 |
| 2022-06-17 | 600.03 | $600.00 | — |
| 2022-06-16 | 600.04 | $600.00 | 3 |
| 2022-06-15 | 600.04 | $600.00 | — |
| 2022-06-14 | 600.04 | $600.00 | — |
| 2022-06-13 | 600.05 | $600.00 | — |
| 2022-06-10 | 600.05 | $600.00 | — |
| 2022-06-09 | 600.06 | $600.00 | — |
| 2022-06-08 | 600.06 | $600.00 | 1500 |
| 2022-06-07 | 600.07 | $600.00 | — |
| 2022-06-06 | 600.07 | $600.00 | — |
| 2022-06-01 | 600.08 | $600.00 | — |
| 2022-05-31 | 600.09 | $600.00 | — |
| 2022-05-30 | 600.09 | $600.00 | — |
| 2022-05-27 | 600.10 | $600.00 | — |
| 2022-05-26 | 600.11 | $600.00 | — |
| 2022-05-25 | 600.12 | $600.00 | — |
| 2022-05-24 | 600.13 | $600.00 | — |
| 2022-05-23 | 600.14 | $600.00 | — |
| 2022-05-20 | 600.16 | $600.00 | — |
| 2022-05-19 | 600.17 | $600.00 | 2500 |
| 2022-05-18 | 600.19 | $600.00 | — |
| 2022-05-17 | 600.20 | $600.00 | — |
| 2022-05-16 | 600.22 | $600.00 | — |
| 2022-05-13 | 600.24 | $600.00 | — |
| 2022-05-12 | 600.26 | $600.00 | — |
| 2022-05-11 | 600.28 | $600.00 | — |
| 2022-05-10 | 600.31 | $600.00 | — |
| 2022-05-09 | 600.33 | $600.00 | — |
| 2022-05-06 | 600.36 | $600.00 | 152 |
| 2022-05-05 | 600.39 | $600.00 | — |
| 2022-05-04 | 600.43 | $600.00 | — |
| 2022-05-03 | 600.46 | $600.00 | — |
| 2022-04-29 | 600.50 | $600.00 | — |
| 2022-04-28 | 600.54 | $600.00 | — |
| 2022-04-27 | 600.59 | $600.00 | — |
| 2022-04-26 | 600.64 | $600.00 | — |
| 2022-04-25 | 600.69 | $600.00 | 2500 |
| 2022-04-22 | 600.75 | $600.00 | — |
| 2022-04-21 | 600.81 | $600.00 | — |
| 2022-04-20 | 600.87 | $600.00 | — |
| 2022-04-19 | 600.95 | $600.00 | — |
| 2022-04-14 | 601.02 | $600.00 | — |
| 2022-04-13 | 601.10 | $600.00 | — |
| 2022-04-12 | 601.19 | $600.00 | 531 |
| 2022-04-11 | 601.28 | $600.00 | — |
| 2022-04-08 | 601.38 | $600.00 | — |
| 2022-04-07 | 601.49 | $600.00 | — |
| 2022-04-06 | 601.60 | $600.00 | — |
| 2022-04-05 | 601.72 | $600.00 | — |
| 2022-04-04 | 601.85 | $600.00 | — |
| 2022-04-01 | 601.99 | $600.00 | 7 |
| 2022-03-31 | 602.13 | $600.00 | 210 |
| 2022-03-30 | 602.28 | $600.00 | 800 |
| 2022-03-29 | 602.44 | $600.00 | — |
| 2022-03-28 | 602.61 | $600.00 | 1 |
| 2022-03-25 | 602.79 | $600.00 | 67 |
| 2022-03-24 | 602.98 | $600.00 | — |
| 2022-03-23 | 603.17 | $600.00 | — |
| 2022-03-22 | 603.38 | $600.00 | — |
| 2022-03-21 | 603.59 | $600.00 | — |
| 2022-03-18 | 603.81 | $600.00 | — |
| 2022-03-17 | 604.03 | $600.00 | — |
| 2022-03-16 | 604.26 | $600.00 | — |
| 2022-03-15 | 604.49 | $600.00 | — |
| 2022-03-14 | 604.73 | $600.00 | — |
| 2022-03-11 | 604.96 | $600.00 | — |
| 2022-03-10 | 605.20 | $600.00 | — |
| 2022-03-09 | 605.42 | $600.00 | 225 |
| 2022-03-08 | 605.64 | $600.00 | — |
| 2022-03-07 | 605.84 | $600.00 | 44 |
| 2022-03-04 | 606.02 | $600.00 | — |
| 2022-03-03 | 606.17 | $600.00 | 2000 |
| 2022-03-02 | 606.29 | $600.00 | — |
| 2022-03-01 | 606.37 | $600.00 | — |
| 2022-02-28 | 606.39 | $600.00 | — |
| 2022-02-25 | 606.35 | $600.00 | — |
| 2022-02-24 | 606.23 | $600.00 | — |
| 2022-02-23 | 606.01 | $600.00 | — |
| 2022-02-22 | 605.67 | $600.00 | — |
| 2022-02-21 | 605.20 | $600.00 | 92 |
| 2022-02-18 | 604.57 | $600.00 | — |
| 2022-02-17 | 603.74 | $600.00 | — |
| 2022-02-16 | 602.70 | $600.00 | — |
| 2022-02-15 | 601.39 | $600.00 | — |
| 2022-02-14 | 599.77 | $600.00 | — |
| 2022-02-11 | 597.80 | $600.00 | — |
| 2022-02-10 | 595.42 | $600.00 | 160 |
| 2022-02-09 | 592.56 | $600.00 | 250 |
| 2022-02-08 | 589.14 | $600.00 | 833 |
| 2022-02-07 | 585.09 | $600.00 | — |
| 2022-02-04 | 580.31 | $600.00 | — |
| 2022-02-03 | 574.69 | $600.00 | — |
| 2022-02-02 | 568.10 | $600.00 | 400 |
| 2022-02-01 | 560.41 | $600.00 | 2038 |
| 2022-01-31 | 551.45 | $550.00 | — |
| 2022-01-28 | 551.57 | $550.00 | — |
| 2022-01-27 | 551.70 | $550.00 | — |
| 2022-01-26 | 551.83 | $550.00 | — |
| 2022-01-25 | 551.98 | $550.00 | 400 |
| 2022-01-24 | 552.14 | $550.00 | — |
| 2022-01-21 | 552.31 | $550.00 | — |
| 2022-01-20 | 552.49 | $550.00 | — |
| 2022-01-19 | 552.68 | $550.00 | — |
| 2022-01-18 | 552.89 | $550.00 | — |
| 2022-01-17 | 553.11 | $550.00 | — |
| 2022-01-14 | 553.35 | $550.00 | — |
| 2022-01-13 | 553.60 | $550.00 | — |
| 2022-01-12 | 553.86 | $550.00 | — |
| 2022-01-11 | 554.14 | $550.00 | — |
| 2022-01-10 | 554.44 | $550.00 | — |
| 2022-01-07 | 554.76 | $550.00 | — |
| 2022-01-06 | 555.09 | $550.00 | — |
| 2022-01-05 | 555.44 | $550.00 | — |
| 2022-01-04 | 555.81 | $550.00 | — |
| 2021-12-31 | 556.19 | $550.00 | — |
| 2021-12-30 | 556.59 | $550.00 | — |
| 2021-12-29 | 557.01 | $550.00 | — |
| 2021-12-24 | 557.44 | $550.00 | — |
| 2021-12-23 | 557.88 | $550.00 | — |
| 2021-12-22 | 558.34 | $550.00 | — |
| 2021-12-21 | 558.80 | $550.00 | — |
| 2021-12-20 | 559.27 | $550.00 | — |
| 2021-12-17 | 559.74 | $550.00 | — |
| 2021-12-16 | 560.20 | $550.00 | — |
| 2021-12-15 | 560.66 | $550.00 | — |
| 2021-12-14 | 561.10 | $550.00 | — |
| 2021-12-13 | 561.51 | $550.00 | — |
| 2021-12-10 | 561.89 | $550.00 | — |
| 2021-12-09 | 562.21 | $550.00 | — |
| 2021-12-08 | 562.48 | $550.00 | 8000 |
| 2021-12-07 | 562.67 | $550.00 | — |
| 2021-12-06 | 562.75 | $550.00 | — |
| 2021-12-03 | 562.72 | $550.00 | — |
| 2021-12-02 | 562.53 | $550.00 | — |
| 2021-12-01 | 562.17 | $550.00 | — |
| 2021-11-30 | 561.59 | $550.00 | — |
| 2021-11-29 | 560.76 | $550.00 | — |
| 2021-11-26 | 559.62 | $550.00 | — |
| 2021-11-25 | 558.12 | $550.00 | — |
| 2021-11-24 | 556.20 | $550.00 | — |
| 2021-11-23 | 553.78 | $550.00 | — |
| 2021-11-22 | 550.79 | $550.00 | — |
| 2021-11-19 | 547.12 | $550.00 | — |
| 2021-11-18 | 542.68 | $550.00 | — |
| 2021-11-17 | 537.33 | $550.00 | — |
| 2021-11-16 | 530.93 | $550.00 | — |
| 2021-11-15 | 523.34 | $550.00 | 92 |
| 2021-11-12 | 514.35 | $550.00 | 2610 |
| 2021-11-11 | 503.76 | $490.00 | — |
| 2021-11-10 | 503.98 | $490.00 | — |
| 2021-11-09 | 504.08 | $490.00 | — |
| 2021-11-08 | 504.06 | $490.00 | — |
| 2021-11-05 | 503.87 | $490.00 | — |
| 2021-11-04 | 503.48 | $490.00 | — |
| 2021-11-03 | 502.87 | $490.00 | 255 |
| 2021-11-02 | 501.97 | $490.00 | — |
| 2021-11-01 | 500.74 | $490.00 | — |
| 2021-10-29 | 499.12 | $490.00 | — |
| 2021-10-28 | 497.04 | $490.00 | — |
| 2021-10-27 | 494.42 | $490.00 | — |
| 2021-10-26 | 491.17 | $490.00 | — |
| 2021-10-25 | 487.19 | $490.00 | — |
| 2021-10-22 | 482.36 | $490.00 | — |
| 2021-10-21 | 476.54 | $490.00 | — |
| 2021-10-20 | 469.58 | $490.00 | — |
| 2021-10-19 | 461.30 | $490.00 | — |
| 2021-10-18 | 451.51 | $490.00 | 1000 |
| 2021-10-15 | 439.98 | $490.00 | 250 |
| 2021-10-14 | 426.44 | $490.00 | 225 |
| 2021-10-13 | 410.61 | $480.00 | 27 |
| 2021-10-12 | 394.25 | $480.00 | 150 |
| 2021-10-11 | 375.22 | $375.00 | — |
| 2021-10-08 | 375.24 | $375.00 | — |
| 2021-10-07 | 375.26 | $375.00 | — |
| 2021-10-06 | 375.28 | $375.00 | — |
| 2021-10-05 | 375.31 | $375.00 | — |
| 2021-10-04 | 375.33 | $375.00 | — |
| 2021-10-01 | 375.36 | $375.00 | — |
| 2021-09-30 | 375.39 | $375.00 | — |
| 2021-09-29 | 375.42 | $375.00 | — |
| 2021-09-28 | 375.45 | $375.00 | — |
| 2021-09-27 | 375.49 | $375.00 | — |
| 2021-09-24 | 375.53 | $375.00 | — |
| 2021-09-23 | 375.57 | $375.00 | — |
| 2021-09-22 | 375.62 | $375.00 | — |
| 2021-09-21 | 375.66 | $375.00 | — |
| 2021-09-20 | 375.71 | $375.00 | — |
| 2021-09-17 | 375.77 | $375.00 | — |
| 2021-09-16 | 375.82 | $375.00 | — |
| 2021-09-15 | 375.89 | $375.00 | 1500 |
| 2021-09-14 | 375.95 | $375.00 | — |
| 2021-09-13 | 376.02 | $375.00 | — |
| 2021-09-10 | 376.09 | $375.00 | — |
| 2021-09-09 | 376.17 | $375.00 | — |
| 2021-09-08 | 376.25 | $375.00 | — |
| 2021-09-07 | 376.33 | $375.00 | 150 |
| 2021-09-06 | 376.42 | $375.00 | — |
| 2021-09-03 | 376.51 | $375.00 | 950 |
| 2021-09-02 | 376.61 | $375.00 | — |
| 2021-09-01 | 376.71 | $375.00 | — |
| 2021-08-31 | 376.81 | $375.00 | — |
| 2021-08-27 | 376.91 | $375.00 | — |
| 2021-08-26 | 377.02 | $375.00 | — |
| 2021-08-25 | 377.12 | $375.00 | — |
| 2021-08-24 | 377.23 | $375.00 | — |
| 2021-08-23 | 377.34 | $375.00 | — |
| 2021-08-20 | 377.44 | $375.00 | — |
| 2021-08-19 | 377.54 | $375.00 | — |
| 2021-08-18 | 377.64 | $375.00 | — |
| 2021-08-17 | 377.72 | $375.00 | 134 |
| 2021-08-16 | 377.80 | $375.00 | 1 |
| 2021-08-13 | 377.86 | $375.00 | — |
| 2021-08-12 | 377.90 | $375.00 | — |
| 2021-08-11 | 377.92 | $375.00 | — |
| 2021-08-10 | 377.91 | $375.00 | — |
| 2021-08-09 | 377.87 | $375.00 | — |
| 2021-08-06 | 377.79 | $375.00 | — |
| 2021-08-05 | 377.66 | $375.00 | — |
| 2021-08-04 | 377.46 | $375.00 | — |
| 2021-08-03 | 377.20 | $375.00 | — |
| 2021-08-02 | 376.86 | $375.00 | 350 |
| 2021-07-30 | 376.42 | $375.00 | — |
| 2021-07-29 | 375.86 | $375.00 | — |
| 2021-07-28 | 375.18 | $375.00 | — |
| 2021-07-27 | 374.34 | $375.00 | — |
| 2021-07-26 | 373.32 | $375.00 | — |
| 2021-07-23 | 372.09 | $375.00 | — |
| 2021-07-22 | 370.62 | $375.00 | — |
| 2021-07-21 | 368.88 | $375.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
295.81
2026-07-17
Close Price
$300.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
266.49
Average
405.80
Maximum
636.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 295.81 | $300.00 | — |
| 2026-07-16 | 295.70 | $300.00 | 68 |
| 2026-07-15 | 295.68 | $300.00 | 6 |
| 2026-07-14 | 295.76 | $300.00 | 65 |
| 2026-07-13 | 295.99 | $300.00 | 2 |
| 2026-07-10 | 296.40 | $300.00 | 2 |
| 2026-07-09 | 297.03 | $300.00 | — |
| 2026-07-08 | 297.93 | $300.00 | 2536 |
| 2026-07-07 | 299.17 | $300.00 | — |
| 2026-07-06 | 300.82 | $300.00 | 1 |
| 2026-07-03 | 302.96 | $300.00 | — |
| 2026-07-02 | 305.69 | $300.00 | 400 |
| 2026-07-01 | 309.14 | $300.00 | 9 |
| 2026-06-30 | 313.43 | $300.00 | 10 |
| 2026-06-29 | 318.73 | $300.00 | 2004 |
| 2026-06-26 | 325.23 | $325.00 | 6 |
| 2026-06-25 | 325.24 | $325.00 | — |
| 2026-06-24 | 325.26 | $325.00 | — |
| 2026-06-23 | 325.27 | $325.00 | — |
| 2026-06-22 | 325.28 | $325.00 | 136 |
| 2026-06-19 | 325.30 | $325.00 | 26 |
| 2026-06-18 | 325.31 | $325.00 | — |
| 2026-06-17 | 325.33 | $325.00 | — |
| 2026-06-16 | 325.34 | $325.00 | 24 |
| 2026-06-15 | 325.35 | $325.00 | — |
| 2026-06-12 | 325.37 | $325.00 | 24 |
| 2026-06-11 | 325.38 | $325.00 | — |
| 2026-06-10 | 325.40 | $325.00 | 3 |
| 2026-06-09 | 325.41 | $325.00 | 8 |
| 2026-06-08 | 325.42 | $325.00 | — |
| 2026-06-05 | 325.43 | $325.00 | — |
| 2026-06-04 | 325.44 | $325.00 | 8 |
| 2026-06-03 | 325.45 | $325.00 | — |
| 2026-06-02 | 325.46 | $325.00 | 5 |
| 2026-06-01 | 325.47 | $325.00 | 2 |
| 2026-05-29 | 325.47 | $325.00 | 1 |
| 2026-05-28 | 325.47 | $325.00 | — |
| 2026-05-27 | 325.47 | $325.00 | 2 |
| 2026-05-26 | 325.47 | $325.00 | 16 |
| 2026-05-22 | 325.46 | $325.00 | — |
| 2026-05-21 | 325.45 | $325.00 | — |
| 2026-05-20 | 325.43 | $325.00 | — |
| 2026-05-19 | 325.41 | $325.00 | 4 |
| 2026-05-18 | 325.39 | $325.00 | 2 |
| 2026-05-15 | 325.36 | $325.00 | — |
| 2026-05-14 | 325.32 | $325.00 | — |
| 2026-05-13 | 325.28 | $325.00 | — |
| 2026-05-12 | 325.23 | $325.00 | — |
| 2026-05-11 | 325.17 | $325.00 | 4 |
| 2026-05-08 | 325.10 | $325.00 | 4 |
| 2026-05-07 | 325.03 | $325.00 | — |
| 2026-05-06 | 324.95 | $325.00 | — |
| 2026-05-05 | 324.86 | $325.00 | — |
| 2026-05-01 | 324.76 | $325.00 | — |
| 2026-04-30 | 324.66 | $325.00 | — |
| 2026-04-29 | 324.55 | $325.00 | — |
| 2026-04-28 | 324.44 | $325.00 | — |
| 2026-04-27 | 324.32 | $325.00 | — |
| 2026-04-24 | 324.21 | $325.00 | — |
| 2026-04-23 | 324.09 | $325.00 | — |
| 2026-04-22 | 323.99 | $325.00 | 112 |
| 2026-04-21 | 323.89 | $325.00 | 33245 |
| 2026-04-20 | 323.81 | $325.00 | — |
| 2026-04-17 | 323.75 | $325.00 | 33245 |
| 2026-04-16 | 323.73 | $325.00 | 33245 |
| 2026-04-15 | 323.76 | $325.00 | 33245 |
| 2026-04-14 | 323.84 | $325.00 | 17440 |
| 2026-04-13 | 323.99 | $325.00 | 1701 |
| 2026-04-10 | 324.24 | $325.00 | 3 |
| 2026-04-09 | 324.61 | $325.00 | 11 |
| 2026-04-08 | 325.12 | $325.00 | 13 |
| 2026-04-07 | 325.81 | $325.00 | 4551 |
| 2026-04-02 | 326.71 | $325.00 | 11151 |
| 2026-04-01 | 327.87 | $330.00 | 28 |
| 2026-03-31 | 327.77 | $330.00 | 28 |
| 2026-03-30 | 327.71 | $330.00 | 3 |
| 2026-03-27 | 327.70 | $330.00 | 1 |
| 2026-03-26 | 327.77 | $330.00 | 1 |
| 2026-03-25 | 327.94 | $330.00 | 549 |
| 2026-03-24 | 328.23 | $330.00 | 261 |
| 2026-03-23 | 328.66 | $330.00 | 18 |
| 2026-03-20 | 329.29 | $330.00 | 389 |
| 2026-03-19 | 330.15 | $335.00 | — |
| 2026-03-18 | 329.70 | $335.00 | 54 |
| 2026-03-17 | 329.26 | $335.00 | 54 |
| 2026-03-16 | 328.84 | $335.00 | 54 |
| 2026-03-13 | 328.45 | $335.00 | — |
| 2026-03-12 | 328.11 | $335.00 | — |
| 2026-03-11 | 327.84 | $335.00 | 54 |
| 2026-03-10 | 327.67 | $335.00 | 54 |
| 2026-03-09 | 327.62 | $335.00 | 61 |
| 2026-03-06 | 327.73 | $335.00 | 177 |
| 2026-03-05 | 328.05 | $335.00 | 87 |
| 2026-03-04 | 328.63 | $335.00 | 183 |
| 2026-03-03 | 329.54 | $335.00 | 116 |
| 2026-03-02 | 330.84 | $335.00 | 116 |
| 2026-02-27 | 332.64 | $335.00 | 116 |
| 2026-02-26 | 335.02 | $335.00 | — |
| 2026-02-25 | 338.12 | $335.00 | 116 |
| 2026-02-24 | 342.08 | $335.00 | 116 |
| 2026-02-23 | 347.07 | $335.00 | 231 |
| 2026-02-20 | 353.28 | $335.00 | 199 |
| 2026-02-19 | 360.94 | $355.00 | 1260 |
| 2026-02-18 | 364.00 | $355.00 | 1260 |
| 2026-02-17 | 367.76 | $355.00 | 90 |
| 2026-02-16 | 372.34 | $355.00 | — |
| 2026-02-13 | 377.90 | $355.00 | 214 |
| 2026-02-12 | 384.58 | $355.00 | 159 |
| 2026-02-11 | 392.60 | $385.00 | 105 |
| 2026-02-10 | 392.70 | $385.00 | 16 |
| 2026-02-09 | 392.62 | $385.00 | 7 |
| 2026-02-06 | 392.31 | $385.00 | 288 |
| 2026-02-05 | 391.71 | $385.00 | 504 |
| 2026-02-04 | 390.74 | $385.00 | 10 |
| 2026-02-03 | 389.32 | $385.00 | 344 |
| 2026-02-02 | 387.34 | $385.00 | 1505 |
| 2026-01-30 | 384.69 | $390.00 | 2 |
| 2026-01-29 | 379.63 | $390.00 | 3 |
| 2026-01-28 | 373.26 | $390.00 | 59 |
| 2026-01-27 | 365.31 | $390.00 | 1045 |
| 2026-01-26 | 355.49 | $355.00 | 140 |
| 2026-01-23 | 354.51 | $355.00 | 133 |
| 2026-01-22 | 353.22 | $355.00 | 3220 |
| 2026-01-21 | 351.59 | $355.00 | 3220 |
| 2026-01-20 | 349.52 | $355.00 | 45696 |
| 2026-01-19 | 346.95 | $355.00 | 45696 |
| 2026-01-16 | 343.77 | $355.00 | 3264 |
| 2026-01-15 | 339.88 | $340.00 | 182 |
| 2026-01-14 | 339.87 | $340.00 | 182 |
| 2026-01-13 | 339.87 | $340.00 | 182 |
| 2026-01-12 | 339.87 | $340.00 | 182 |
| 2026-01-09 | 339.87 | $340.00 | 182 |
| 2026-01-08 | 339.87 | $340.00 | 252 |
| 2026-01-07 | 339.87 | $340.00 | 252 |
| 2026-01-06 | 339.87 | $340.00 | 252 |
| 2026-01-05 | 339.87 | $340.00 | 252 |
| 2026-01-02 | 339.87 | $340.00 | 252 |
| 2025-12-31 | 339.88 | $340.00 | 252 |
| 2025-12-30 | 339.89 | $340.00 | 252 |
| 2025-12-29 | 339.89 | $340.00 | 252 |
| 2025-12-24 | 339.90 | $340.00 | 252 |
| 2025-12-23 | 339.92 | $340.00 | 252 |
| 2025-12-22 | 339.93 | $340.00 | 252 |
| 2025-12-19 | 339.95 | $340.00 | 18 |
| 2025-12-18 | 339.97 | $340.00 | 39200 |
| 2025-12-17 | 339.99 | $340.00 | 65800 |
| 2025-12-16 | 340.02 | $340.00 | 2800 |
| 2025-12-15 | 340.05 | $340.00 | 1904 |
| 2025-12-12 | 340.09 | $340.00 | 1904 |
| 2025-12-11 | 340.12 | $340.00 | 1904 |
| 2025-12-10 | 340.17 | $340.00 | 1904 |
| 2025-12-09 | 340.22 | $340.00 | 136 |
| 2025-12-08 | 340.27 | $340.00 | 4200 |
| 2025-12-05 | 340.33 | $340.00 | 4200 |
| 2025-12-04 | 340.39 | $340.00 | 4200 |
| 2025-12-03 | 340.46 | $340.00 | 4200 |
| 2025-12-02 | 340.53 | $340.00 | 300 |
| 2025-12-01 | 340.61 | $340.00 | 20496 |
| 2025-11-28 | 340.69 | $340.00 | 20496 |
| 2025-11-27 | 340.78 | $340.00 | 20496 |
| 2025-11-26 | 340.87 | $340.00 | 20496 |
| 2025-11-25 | 340.96 | $340.00 | 2264 |
| 2025-11-24 | 341.05 | $340.00 | 1891 |
| 2025-11-21 | 341.14 | $340.00 | 1891 |
| 2025-11-20 | 341.23 | $340.00 | 1891 |
| 2025-11-19 | 341.31 | $340.00 | 1891 |
| 2025-11-18 | 341.38 | $340.00 | — |
| 2025-11-17 | 341.43 | $340.00 | 1891 |
| 2025-11-14 | 341.46 | $340.00 | 1891 |
| 2025-11-13 | 341.47 | $340.00 | 1891 |
| 2025-11-12 | 341.44 | $340.00 | 1891 |
| 2025-11-11 | 341.37 | $340.00 | 1891 |
| 2025-11-10 | 341.23 | $340.00 | — |
| 2025-11-07 | 341.03 | $340.00 | 1891 |
| 2025-11-06 | 340.74 | $340.00 | 868 |
| 2025-11-05 | 340.35 | $340.00 | 62 |
| 2025-11-04 | 339.82 | $340.00 | 8700 |
| 2025-11-03 | 339.14 | $340.00 | 8700 |
| 2025-10-31 | 338.28 | $340.00 | 8700 |
| 2025-10-30 | 337.19 | $340.00 | 8700 |
| 2025-10-29 | 335.83 | $340.00 | 8700 |
| 2025-10-28 | 334.16 | $340.00 | 8700 |
| 2025-10-27 | 332.11 | $340.00 | 1300 |
| 2025-10-24 | 329.63 | $325.00 | 4200 |
| 2025-10-23 | 331.36 | $325.00 | 300 |
| 2025-10-22 | 333.47 | $340.00 | 92 |
| 2025-10-21 | 331.31 | $340.00 | 140000 |
| 2025-10-20 | 328.69 | $340.00 | 140000 |
| 2025-10-17 | 325.54 | $340.00 | 140000 |
| 2025-10-16 | 321.75 | $325.00 | 8000 |
| 2025-10-15 | 321.95 | $325.00 | 22652 |
| 2025-10-14 | 322.30 | $325.00 | 22652 |
| 2025-10-13 | 322.80 | $325.00 | 22652 |
| 2025-10-10 | 323.51 | $325.00 | 809 |
| 2025-10-09 | 324.46 | $325.00 | 8400 |
| 2025-10-08 | 325.72 | $325.00 | 8400 |
| 2025-10-07 | 327.33 | $325.00 | 8400 |
| 2025-10-06 | 329.36 | $325.00 | 300 |
| 2025-10-03 | 331.91 | $325.00 | 1740 |
| 2025-10-02 | 335.07 | $325.00 | 3000 |
| 2025-10-01 | 338.94 | $325.00 | 9150 |
| 2025-09-30 | 343.67 | $335.00 | 9150 |
| 2025-09-29 | 346.24 | $345.00 | 152 |
| 2025-09-26 | 346.17 | $345.00 | 162 |
| 2025-09-25 | 346.03 | $345.00 | 500 |
| 2025-09-24 | 345.80 | $345.00 | 500 |
| 2025-09-23 | 345.48 | $345.00 | 500 |
| 2025-09-22 | 345.02 | $345.00 | 500 |
| 2025-09-19 | 344.42 | $345.00 | 500 |
| 2025-09-18 | 343.62 | $345.00 | 500 |
| 2025-09-17 | 342.60 | $345.00 | 500 |
| 2025-09-16 | 341.30 | $345.00 | 500 |
| 2025-09-15 | 339.67 | $345.00 | 500 |
| 2025-09-12 | 337.66 | $345.00 | 500 |
| 2025-09-11 | 335.18 | $335.00 | 500 |
| 2025-09-10 | 335.30 | $335.00 | 500 |
| 2025-09-09 | 335.45 | $335.00 | 500 |
| 2025-09-08 | 335.61 | $335.00 | 500 |
| 2025-09-05 | 335.78 | $335.00 | 500 |
| 2025-09-04 | 335.97 | $335.00 | 500 |
| 2025-09-03 | 336.18 | $335.00 | 500 |
| 2025-09-02 | 336.40 | $335.00 | 250 |
| 2025-09-01 | 336.64 | $335.00 | 500 |
| 2025-08-29 | 336.89 | $335.00 | — |
| 2025-08-28 | 337.15 | $335.00 | — |
| 2025-08-27 | 337.43 | $335.00 | — |
| 2025-08-26 | 337.71 | $335.00 | — |
| 2025-08-22 | 337.99 | $335.00 | — |
| 2025-08-21 | 338.27 | $335.00 | — |
| 2025-08-20 | 338.53 | $335.00 | 70 |
| 2025-08-19 | 338.78 | $335.00 | — |
| 2025-08-18 | 338.99 | $335.00 | — |
| 2025-08-15 | 339.15 | $335.00 | — |
| 2025-08-14 | 339.25 | $335.00 | — |
| 2025-08-13 | 339.27 | $335.00 | — |
| 2025-08-12 | 339.17 | $335.00 | — |
| 2025-08-11 | 338.93 | $335.00 | — |
| 2025-08-08 | 338.50 | $335.00 | — |
| 2025-08-07 | 337.86 | $335.00 | — |
| 2025-08-06 | 336.93 | $335.00 | 200 |
| 2025-08-05 | 335.67 | $335.00 | — |
| 2025-08-04 | 334.00 | $335.00 | — |
| 2025-08-01 | 331.84 | $335.00 | — |
| 2025-07-31 | 329.07 | $335.00 | — |
| 2025-07-30 | 325.60 | $330.00 | — |
| 2025-07-29 | 322.85 | $330.00 | — |
| 2025-07-28 | 319.42 | $330.00 | — |
| 2025-07-25 | 315.19 | $330.00 | 4166 |
| 2025-07-24 | 310.00 | $310.00 | — |
| 2025-07-23 | 310.00 | $310.00 | — |
| 2025-07-22 | 310.00 | $310.00 | — |
| 2025-07-21 | 310.00 | $310.00 | — |
| 2025-07-18 | 310.00 | $310.00 | — |
| 2025-07-17 | 310.00 | $310.00 | — |
| 2025-07-16 | 310.00 | $310.00 | — |
| 2025-07-15 | 310.00 | $310.00 | — |
| 2025-07-14 | 310.00 | $310.00 | — |
| 2025-07-11 | 310.00 | $310.00 | — |
| 2025-07-10 | 310.00 | $310.00 | — |
| 2025-07-09 | 310.00 | $310.00 | — |
| 2025-07-08 | 310.00 | $310.00 | — |
| 2025-07-07 | 309.99 | $310.00 | — |
| 2025-07-04 | 309.99 | $310.00 | — |
| 2025-07-03 | 309.99 | $310.00 | — |
| 2025-07-02 | 309.99 | $310.00 | — |
| 2025-07-01 | 309.99 | $310.00 | — |
| 2025-06-30 | 309.99 | $310.00 | — |
| 2025-06-27 | 309.98 | $310.00 | — |
| 2025-06-26 | 309.98 | $310.00 | — |
| 2025-06-25 | 309.98 | $310.00 | — |
| 2025-06-24 | 309.98 | $310.00 | — |
| 2025-06-23 | 309.97 | $310.00 | — |
| 2025-06-20 | 309.97 | $310.00 | — |
| 2025-06-19 | 309.97 | $310.00 | — |
| 2025-06-18 | 309.96 | $310.00 | — |
| 2025-06-17 | 309.96 | $310.00 | — |
| 2025-06-16 | 309.95 | $310.00 | — |
| 2025-06-13 | 309.95 | $310.00 | — |
| 2025-06-12 | 309.94 | $310.00 | 500 |
| 2025-06-11 | 309.94 | $310.00 | — |
| 2025-06-10 | 309.93 | $310.00 | — |
| 2025-06-09 | 309.93 | $310.00 | — |
| 2025-06-06 | 309.92 | $310.00 | — |
| 2025-06-05 | 309.92 | $310.00 | — |
| 2025-06-04 | 309.91 | $310.00 | — |
| 2025-06-03 | 309.91 | $310.00 | — |
| 2025-06-02 | 309.91 | $310.00 | — |
| 2025-05-30 | 309.90 | $310.00 | — |
| 2025-05-29 | 309.90 | $310.00 | — |
| 2025-05-28 | 309.90 | $310.00 | — |
| 2025-05-27 | 309.91 | $310.00 | — |
| 2025-05-23 | 309.91 | $310.00 | — |
| 2025-05-22 | 309.92 | $310.00 | — |
| 2025-05-21 | 309.93 | $310.00 | — |
| 2025-05-20 | 309.95 | $310.00 | — |
| 2025-05-19 | 309.97 | $310.00 | 1850 |
| 2025-05-16 | 310.00 | $310.00 | — |
| 2025-05-15 | 310.04 | $310.00 | — |
| 2025-05-14 | 310.09 | $310.00 | — |
| 2025-05-13 | 310.15 | $310.00 | — |
| 2025-05-12 | 310.22 | $310.00 | — |
| 2025-05-09 | 310.31 | $310.00 | — |
| 2025-05-08 | 310.43 | $310.00 | — |
| 2025-05-07 | 310.56 | $310.00 | — |
| 2025-05-06 | 310.72 | $310.00 | — |
| 2025-05-02 | 310.91 | $310.00 | — |
| 2025-05-01 | 311.15 | $310.00 | — |
| 2025-04-30 | 311.42 | $310.00 | — |
| 2025-04-29 | 311.74 | $310.00 | — |
| 2025-04-28 | 312.13 | $310.00 | — |
| 2025-04-25 | 312.58 | $310.00 | — |
| 2025-04-24 | 313.11 | $310.00 | — |
| 2025-04-23 | 313.73 | $310.00 | — |
| 2025-04-22 | 314.46 | $310.00 | — |
| 2025-04-17 | 315.31 | $310.00 | — |
| 2025-04-16 | 316.29 | $310.00 | — |
| 2025-04-15 | 317.44 | $310.00 | — |
| 2025-04-14 | 318.78 | $336.00 | 96 |
| 2025-04-11 | 312.12 | $310.00 | — |
| 2025-04-10 | 312.19 | $310.00 | — |
| 2025-04-09 | 312.23 | $310.00 | — |
| 2025-04-08 | 312.25 | $310.00 | — |
| 2025-04-07 | 312.23 | $310.00 | — |
| 2025-04-04 | 312.17 | $310.00 | — |
| 2025-04-03 | 312.05 | $310.00 | — |
| 2025-04-02 | 311.86 | $310.00 | — |
| 2025-04-01 | 311.59 | $310.00 | — |
| 2025-03-31 | 311.21 | $310.00 | 75 |
| 2025-03-28 | 310.71 | $310.00 | — |
| 2025-03-27 | 310.06 | $310.00 | — |
| 2025-03-26 | 309.24 | $310.00 | — |
| 2025-03-25 | 308.20 | $310.00 | — |
| 2025-03-24 | 306.91 | $310.00 | — |
| 2025-03-21 | 305.33 | $310.00 | 93 |
| 2025-03-20 | 303.40 | $310.00 | — |
| 2025-03-19 | 301.06 | $310.00 | 1500 |
| 2025-03-18 | 298.25 | $300.00 | — |
| 2025-03-17 | 298.03 | $300.00 | — |
| 2025-03-14 | 297.82 | $300.00 | — |
| 2025-03-13 | 297.63 | $300.00 | — |
| 2025-03-12 | 297.47 | $300.00 | — |
| 2025-03-11 | 297.35 | $300.00 | — |
| 2025-03-10 | 297.29 | $300.00 | — |
| 2025-03-07 | 297.31 | $300.00 | — |
| 2025-03-06 | 297.43 | $300.00 | — |
| 2025-03-05 | 297.69 | $300.00 | — |
| 2025-03-04 | 298.11 | $300.00 | — |
| 2025-03-03 | 298.73 | $300.00 | — |
| 2025-02-28 | 299.61 | $300.00 | — |
| 2025-02-27 | 300.80 | $300.00 | — |
| 2025-02-26 | 302.37 | $300.00 | — |
| 2025-02-25 | 304.40 | $300.00 | — |
| 2025-02-24 | 306.99 | $300.00 | 21 |
| 2025-02-21 | 310.23 | $300.00 | — |
| 2025-02-20 | 314.27 | $300.00 | 352 |
| 2025-02-19 | 319.25 | $320.00 | — |
| 2025-02-18 | 319.04 | $320.00 | — |
| 2025-02-17 | 318.81 | $320.00 | — |
| 2025-02-14 | 318.58 | $320.00 | — |
| 2025-02-13 | 318.35 | $320.00 | — |
| 2025-02-12 | 318.13 | $320.00 | 9 |
| 2025-02-11 | 317.92 | $320.00 | — |
| 2025-02-10 | 317.74 | $320.00 | — |
| 2025-02-07 | 317.59 | $320.00 | — |
| 2025-02-06 | 317.50 | $320.00 | — |
| 2025-02-05 | 317.48 | $320.00 | — |
| 2025-02-04 | 317.55 | $320.00 | — |
| 2025-02-03 | 317.75 | $320.00 | 60 |
| 2025-01-31 | 318.11 | $320.00 | — |
| 2025-01-30 | 318.66 | $320.00 | — |
| 2025-01-29 | 319.45 | $320.00 | — |
| 2025-01-28 | 320.55 | $320.00 | — |
| 2025-01-27 | 322.01 | $320.00 | — |
| 2025-01-24 | 323.92 | $320.00 | — |
| 2025-01-23 | 326.38 | $320.00 | — |
| 2025-01-22 | 329.48 | $320.00 | — |
| 2025-01-21 | 333.35 | $320.00 | 150 |
| 2025-01-20 | 338.16 | $340.00 | — |
| 2025-01-17 | 337.75 | $340.00 | — |
| 2025-01-16 | 337.32 | $340.00 | — |
| 2025-01-15 | 336.87 | $340.00 | — |
| 2025-01-14 | 336.41 | $340.00 | — |
| 2025-01-13 | 335.94 | $340.00 | — |
| 2025-01-10 | 335.47 | $340.00 | — |
| 2025-01-09 | 335.02 | $340.00 | — |
| 2025-01-08 | 334.60 | $340.00 | 60 |
| 2025-01-07 | 334.24 | $340.00 | — |
| 2025-01-06 | 333.95 | $340.00 | — |
| 2025-01-03 | 333.77 | $340.00 | — |
| 2025-01-02 | 333.73 | $340.00 | — |
| 2024-12-31 | 333.88 | $340.00 | — |
| 2024-12-30 | 334.27 | $340.00 | — |
| 2024-12-27 | 334.97 | $340.00 | — |
| 2024-12-24 | 336.05 | $340.00 | — |
| 2024-12-23 | 337.60 | $340.00 | — |
| 2024-12-20 | 339.73 | $340.00 | — |
| 2024-12-19 | 342.56 | $340.00 | — |
| 2024-12-18 | 346.25 | $340.00 | 392 |
| 2024-12-17 | 350.98 | $360.00 | — |
| 2024-12-16 | 350.62 | $360.00 | — |
| 2024-12-13 | 350.42 | $360.00 | — |
| 2024-12-12 | 350.41 | $360.00 | — |
| 2024-12-11 | 350.65 | $360.00 | — |
| 2024-12-10 | 351.23 | $360.00 | — |
| 2024-12-09 | 352.21 | $360.00 | — |
| 2024-12-06 | 353.69 | $360.00 | — |
| 2024-12-05 | 355.80 | $360.00 | — |
| 2024-12-04 | 358.68 | $360.00 | 400 |
| 2024-12-03 | 362.48 | $360.00 | — |
| 2024-12-02 | 367.40 | $360.00 | 21 |
| 2024-11-29 | 373.67 | $360.00 | — |
| 2024-11-28 | 381.54 | $360.00 | — |
| 2024-11-27 | 391.33 | $365.00 | 150 |
| 2024-11-26 | 401.82 | $385.00 | — |
| 2024-11-25 | 408.35 | $410.00 | — |
| 2024-11-22 | 408.46 | $410.00 | — |
| 2024-11-21 | 408.62 | $410.00 | — |
| 2024-11-20 | 408.86 | $410.00 | — |
| 2024-11-19 | 409.20 | $410.00 | — |
| 2024-11-18 | 409.65 | $410.00 | — |
| 2024-11-15 | 410.24 | $410.00 | — |
| 2024-11-14 | 410.99 | $410.00 | — |
| 2024-11-13 | 411.95 | $410.00 | — |
| 2024-11-12 | 413.14 | $410.00 | — |
| 2024-11-11 | 414.61 | $440.00 | 34 |
| 2024-11-08 | 406.94 | $410.00 | — |
| 2024-11-07 | 407.14 | $410.00 | — |
| 2024-11-06 | 407.45 | $410.00 | — |
| 2024-11-05 | 407.90 | $410.00 | — |
| 2024-11-04 | 408.51 | $410.00 | — |
| 2024-11-01 | 409.32 | $410.00 | — |
| 2024-10-31 | 410.37 | $410.00 | 300 |
| 2024-10-30 | 411.70 | $415.00 | — |
| 2024-10-29 | 411.80 | $415.00 | — |
| 2024-10-28 | 411.97 | $415.00 | — |
| 2024-10-25 | 412.23 | $415.00 | — |
| 2024-10-24 | 412.59 | $415.00 | — |
| 2024-10-23 | 413.08 | $415.00 | — |
| 2024-10-22 | 413.72 | $415.00 | — |
| 2024-10-21 | 414.54 | $415.00 | — |
| 2024-10-18 | 415.57 | $415.00 | — |
| 2024-10-17 | 416.85 | $415.00 | — |
| 2024-10-16 | 418.43 | $415.00 | — |
| 2024-10-15 | 420.36 | $415.00 | — |
| 2024-10-14 | 422.70 | $415.00 | — |
| 2024-10-11 | 425.52 | $415.00 | — |
| 2024-10-10 | 428.89 | $415.00 | 4000 |
| 2024-10-09 | 432.91 | $430.00 | — |
| 2024-10-08 | 432.94 | $430.00 | 337 |
| 2024-10-07 | 432.84 | $430.00 | — |
| 2024-10-04 | 432.59 | $430.00 | — |
| 2024-10-03 | 432.12 | $430.00 | — |
| 2024-10-02 | 431.39 | $430.00 | — |
| 2024-10-01 | 430.34 | $430.00 | — |
| 2024-09-30 | 428.88 | $430.00 | — |
| 2024-09-27 | 426.92 | $430.00 | — |
| 2024-09-26 | 424.37 | $430.00 | — |
| 2024-09-25 | 421.08 | $430.00 | — |
| 2024-09-24 | 416.93 | $430.00 | — |
| 2024-09-23 | 411.72 | $430.00 | 151 |
| 2024-09-20 | 405.25 | $415.00 | 634 |
| 2024-09-19 | 402.03 | $400.00 | 1000 |
| 2024-09-18 | 402.78 | $400.00 | — |
| 2024-09-17 | 403.60 | $400.00 | — |
| 2024-09-16 | 404.49 | $400.00 | — |
| 2024-09-13 | 405.47 | $400.00 | — |
| 2024-09-12 | 406.52 | $400.00 | — |
| 2024-09-11 | 407.65 | $400.00 | — |
| 2024-09-10 | 408.84 | $400.00 | — |
| 2024-09-09 | 410.10 | $400.00 | — |
| 2024-09-06 | 411.40 | $400.00 | — |
| 2024-09-05 | 412.74 | $400.00 | — |
| 2024-09-04 | 414.08 | $400.00 | — |
| 2024-09-03 | 415.41 | $400.00 | — |
| 2024-09-02 | 416.69 | $400.00 | — |
| 2024-08-30 | 417.87 | $400.00 | — |
| 2024-08-29 | 418.91 | $400.00 | — |
| 2024-08-28 | 419.72 | $400.00 | — |
| 2024-08-27 | 420.23 | $400.00 | — |
| 2024-08-23 | 420.35 | $400.00 | — |
| 2024-08-22 | 419.94 | $400.00 | — |
| 2024-08-21 | 418.87 | $400.00 | — |
| 2024-08-20 | 416.96 | $400.00 | — |
| 2024-08-19 | 414.01 | $400.00 | — |
| 2024-08-16 | 409.77 | $400.00 | — |
| 2024-08-15 | 403.96 | $400.00 | — |
| 2024-08-14 | 396.23 | $410.00 | 60 |
| 2024-08-13 | 383.03 | $410.00 | — |
| 2024-08-12 | 366.37 | $410.00 | 380 |
| 2024-08-09 | 345.60 | $410.00 | 1026 |
| 2024-08-08 | 319.93 | $370.00 | 1100 |
| 2024-08-07 | 301.09 | $325.00 | 5300 |
| 2024-08-06 | 292.27 | $290.00 | — |
| 2024-08-05 | 292.53 | $290.00 | — |
| 2024-08-02 | 292.80 | $290.00 | — |
| 2024-08-01 | 293.08 | $290.00 | 1 |
| 2024-07-31 | 293.36 | $290.00 | — |
| 2024-07-30 | 293.64 | $290.00 | — |
| 2024-07-29 | 293.90 | $290.00 | — |
| 2024-07-26 | 294.14 | $290.00 | — |
| 2024-07-25 | 294.36 | $290.00 | — |
| 2024-07-24 | 294.53 | $290.00 | 2500 |
| 2024-07-23 | 294.64 | $290.00 | — |
| 2024-07-22 | 294.67 | $290.00 | — |
| 2024-07-19 | 294.59 | $310.00 | 250 |
| 2024-07-18 | 288.07 | $290.00 | — |
| 2024-07-17 | 286.37 | $290.00 | — |
| 2024-07-16 | 284.23 | $290.00 | 1499 |
| 2024-07-15 | 281.57 | $285.00 | 337 |
| 2024-07-12 | 279.87 | $285.00 | — |
| 2024-07-11 | 277.76 | $285.00 | 500 |
| 2024-07-10 | 275.18 | $275.00 | — |
| 2024-07-09 | 275.20 | $275.00 | — |
| 2024-07-08 | 275.21 | $275.00 | — |
| 2024-07-05 | 275.22 | $275.00 | — |
| 2024-07-04 | 275.24 | $275.00 | — |
| 2024-07-03 | 275.25 | $275.00 | — |
| 2024-07-02 | 275.27 | $275.00 | — |
| 2024-07-01 | 275.29 | $275.00 | — |
| 2024-06-28 | 275.31 | $275.00 | — |
| 2024-06-27 | 275.33 | $275.00 | — |
| 2024-06-26 | 275.35 | $275.00 | — |
| 2024-06-25 | 275.37 | $275.00 | — |
| 2024-06-24 | 275.39 | $275.00 | — |
| 2024-06-21 | 275.42 | $275.00 | — |
| 2024-06-20 | 275.44 | $275.00 | — |
| 2024-06-19 | 275.47 | $275.00 | — |
| 2024-06-18 | 275.49 | $275.00 | — |
| 2024-06-17 | 275.52 | $275.00 | — |
| 2024-06-14 | 275.55 | $275.00 | — |
| 2024-06-13 | 275.58 | $275.00 | — |
| 2024-06-12 | 275.61 | $275.00 | — |
| 2024-06-11 | 275.64 | $275.00 | — |
| 2024-06-10 | 275.67 | $275.00 | — |
| 2024-06-07 | 275.70 | $275.00 | — |
| 2024-06-06 | 275.73 | $275.00 | — |
| 2024-06-05 | 275.77 | $275.00 | 250 |
| 2024-06-04 | 275.80 | $275.00 | — |
| 2024-06-03 | 275.83 | $275.00 | — |
| 2024-05-31 | 275.86 | $275.00 | — |
| 2024-05-30 | 275.89 | $275.00 | — |
| 2024-05-29 | 275.92 | $275.00 | — |
| 2024-05-28 | 275.95 | $275.00 | — |
| 2024-05-24 | 275.98 | $275.00 | — |
| 2024-05-23 | 276.00 | $275.00 | — |
| 2024-05-22 | 276.02 | $275.00 | — |
| 2024-05-21 | 276.03 | $275.00 | — |
| 2024-05-20 | 276.04 | $275.00 | — |
| 2024-05-17 | 276.05 | $275.00 | — |
| 2024-05-16 | 276.05 | $275.00 | — |
| 2024-05-15 | 276.04 | $275.00 | 48 |
| 2024-05-14 | 276.02 | $275.00 | — |
| 2024-05-13 | 276.00 | $275.00 | — |
| 2024-05-10 | 275.96 | $275.00 | — |
| 2024-05-09 | 275.91 | $275.00 | 26 |
| 2024-05-08 | 275.85 | $275.00 | — |
| 2024-05-07 | 275.77 | $275.00 | — |
| 2024-05-03 | 275.68 | $275.00 | — |
| 2024-05-02 | 275.57 | $275.00 | 2000 |
| 2024-04-30 | 275.44 | $275.00 | — |
| 2024-04-29 | 275.28 | $275.00 | — |
| 2024-04-26 | 275.11 | $275.00 | — |
| 2024-04-25 | 274.91 | $275.00 | — |
| 2024-04-24 | 274.68 | $275.00 | — |
| 2024-04-23 | 274.42 | $275.00 | — |
| 2024-04-22 | 274.14 | $275.00 | — |
| 2024-04-19 | 273.82 | $275.00 | — |
| 2024-04-18 | 273.47 | $275.00 | — |
| 2024-04-17 | 273.09 | $275.00 | — |
| 2024-04-16 | 272.68 | $275.00 | — |
| 2024-04-15 | 272.23 | $275.00 | — |
| 2024-04-12 | 271.75 | $275.00 | — |
| 2024-04-11 | 271.25 | $275.00 | — |
| 2024-04-10 | 270.72 | $275.00 | — |
| 2024-04-09 | 270.17 | $275.00 | — |
| 2024-04-08 | 269.60 | $275.00 | — |
| 2024-04-05 | 269.04 | $275.00 | — |
| 2024-04-04 | 268.48 | $275.00 | — |
| 2024-04-03 | 267.95 | $275.00 | — |
| 2024-04-02 | 267.46 | $275.00 | — |
| 2024-03-28 | 267.03 | $275.00 | 100 |
| 2024-03-27 | 266.71 | $275.00 | — |
| 2024-03-26 | 266.51 | $275.00 | — |
| 2024-03-25 | 266.49 | $275.00 | 790 |
| 2024-03-22 | 266.70 | $275.00 | 101 |
| 2024-03-21 | 267.19 | $275.00 | — |
| 2024-03-20 | 268.05 | $275.00 | — |
| 2024-03-19 | 269.37 | $275.00 | — |
| 2024-03-18 | 271.24 | $275.00 | — |
| 2024-03-15 | 273.79 | $275.00 | — |
| 2024-03-14 | 277.18 | $275.00 | — |
| 2024-03-13 | 281.57 | $275.00 | 1732 |
| 2024-03-12 | 287.16 | $275.00 | — |
| 2024-03-11 | 294.19 | $275.00 | — |
| 2024-03-08 | 302.95 | $275.00 | 550 |
| 2024-03-07 | 313.74 | $300.00 | — |
| 2024-03-06 | 319.07 | $300.00 | 1500 |
| 2024-03-05 | 325.59 | $325.00 | — |
| 2024-03-04 | 325.62 | $325.00 | 2 |
| 2024-03-01 | 325.66 | $325.00 | — |
| 2024-02-29 | 325.70 | $325.00 | — |
| 2024-02-28 | 325.74 | $325.00 | — |
| 2024-02-27 | 325.78 | $325.00 | — |
| 2024-02-26 | 325.82 | $325.00 | — |
| 2024-02-23 | 325.86 | $325.00 | — |
| 2024-02-22 | 325.91 | $325.00 | — |
| 2024-02-21 | 325.95 | $325.00 | — |
| 2024-02-20 | 326.00 | $325.00 | — |
| 2024-02-19 | 326.05 | $325.00 | — |
| 2024-02-16 | 326.10 | $325.00 | — |
| 2024-02-15 | 326.14 | $325.00 | — |
| 2024-02-14 | 326.19 | $325.00 | — |
| 2024-02-13 | 326.24 | $325.00 | — |
| 2024-02-12 | 326.29 | $325.00 | — |
| 2024-02-09 | 326.33 | $325.00 | — |
| 2024-02-08 | 326.38 | $325.00 | — |
| 2024-02-07 | 326.42 | $325.00 | — |
| 2024-02-06 | 326.45 | $325.00 | — |
| 2024-02-05 | 326.49 | $325.00 | — |
| 2024-02-02 | 326.52 | $325.00 | — |
| 2024-02-01 | 326.54 | $325.00 | — |
| 2024-01-31 | 326.55 | $325.00 | — |
| 2024-01-30 | 326.56 | $325.00 | — |
| 2024-01-29 | 326.56 | $325.00 | — |
| 2024-01-26 | 326.54 | $325.00 | 2221 |
| 2024-01-25 | 326.52 | $325.00 | — |
| 2024-01-24 | 326.48 | $325.00 | — |
| 2024-01-23 | 326.42 | $325.00 | — |
| 2024-01-22 | 326.35 | $325.00 | — |
| 2024-01-19 | 326.25 | $325.00 | — |
| 2024-01-18 | 326.14 | $325.00 | — |
| 2024-01-17 | 326.00 | $325.00 | — |
| 2024-01-16 | 325.83 | $325.00 | — |
| 2024-01-15 | 325.63 | $325.00 | — |
| 2024-01-12 | 325.40 | $325.00 | — |
| 2024-01-11 | 325.13 | $325.00 | — |
| 2024-01-10 | 324.83 | $325.00 | 621 |
| 2024-01-09 | 324.48 | $325.00 | — |
| 2024-01-08 | 324.10 | $325.00 | — |
| 2024-01-05 | 323.66 | $325.00 | — |
| 2024-01-04 | 323.18 | $325.00 | — |
| 2024-01-03 | 322.66 | $325.00 | — |
| 2024-01-02 | 322.08 | $325.00 | 81 |
| 2023-12-29 | 321.45 | $325.00 | — |
| 2023-12-28 | 320.77 | $325.00 | — |
| 2023-12-27 | 320.05 | $325.00 | — |
| 2023-12-22 | 319.28 | $325.00 | — |
| 2023-12-21 | 318.47 | $325.00 | — |
| 2023-12-20 | 317.63 | $325.00 | — |
| 2023-12-19 | 316.77 | $325.00 | — |
| 2023-12-18 | 315.90 | $325.00 | — |
| 2023-12-15 | 315.04 | $325.00 | — |
| 2023-12-14 | 314.22 | $325.00 | — |
| 2023-12-13 | 313.45 | $325.00 | — |
| 2023-12-12 | 312.78 | $325.00 | — |
| 2023-12-11 | 312.25 | $325.00 | 531 |
| 2023-12-08 | 311.91 | $325.00 | — |
| 2023-12-07 | 311.82 | $325.00 | — |
| 2023-12-06 | 312.07 | $325.00 | — |
| 2023-12-05 | 312.74 | $325.00 | — |
| 2023-12-04 | 313.94 | $325.00 | — |
| 2023-12-01 | 315.82 | $325.00 | — |
| 2023-11-30 | 318.51 | $325.00 | — |
| 2023-11-29 | 322.21 | $325.00 | — |
| 2023-11-28 | 327.13 | $325.00 | 1682 |
| 2023-11-27 | 333.54 | $325.00 | — |
| 2023-11-24 | 341.72 | $325.00 | — |
| 2023-11-23 | 352.04 | $325.00 | — |
| 2023-11-22 | 364.90 | $325.00 | — |
| 2023-11-21 | 380.78 | $325.00 | 2400 |
| 2023-11-20 | 400.24 | $400.00 | — |
| 2023-11-17 | 400.26 | $400.00 | — |
| 2023-11-16 | 400.27 | $400.00 | 500 |
| 2023-11-15 | 400.29 | $400.00 | — |
| 2023-11-14 | 400.30 | $400.00 | — |
| 2023-11-13 | 400.32 | $400.00 | — |
| 2023-11-10 | 400.33 | $400.00 | — |
| 2023-11-09 | 400.35 | $400.00 | — |
| 2023-11-08 | 400.36 | $400.00 | — |
| 2023-11-07 | 400.38 | $400.00 | — |
| 2023-11-06 | 400.40 | $400.00 | — |
| 2023-11-03 | 400.41 | $400.00 | — |
| 2023-11-02 | 400.43 | $400.00 | — |
| 2023-11-01 | 400.44 | $400.00 | — |
| 2023-10-31 | 400.46 | $400.00 | — |
| 2023-10-30 | 400.47 | $400.00 | — |
| 2023-10-27 | 400.48 | $400.00 | — |
| 2023-10-26 | 400.49 | $400.00 | — |
| 2023-10-25 | 400.50 | $400.00 | — |
| 2023-10-24 | 400.51 | $400.00 | — |
| 2023-10-23 | 400.52 | $400.00 | — |
| 2023-10-20 | 400.52 | $400.00 | — |
| 2023-10-18 | 400.52 | $400.00 | — |
| 2023-10-17 | 400.51 | $400.00 | — |
| 2023-10-16 | 400.50 | $400.00 | — |
| 2023-10-13 | 400.49 | $400.00 | — |
| 2023-10-12 | 400.47 | $400.00 | — |
| 2023-10-11 | 400.45 | $400.00 | — |
| 2023-10-10 | 400.41 | $400.00 | — |
| 2023-10-09 | 400.38 | $400.00 | — |
| 2023-10-06 | 400.33 | $400.00 | — |
| 2023-10-05 | 400.27 | $400.00 | — |
| 2023-10-04 | 400.20 | $400.00 | — |
| 2023-10-03 | 400.13 | $400.00 | — |
| 2023-10-02 | 400.04 | $400.00 | — |
| 2023-09-29 | 399.94 | $400.00 | — |
| 2023-09-28 | 399.82 | $400.00 | — |
| 2023-09-27 | 399.69 | $400.00 | — |
| 2023-09-26 | 399.55 | $400.00 | — |
| 2023-09-25 | 399.39 | $400.00 | — |
| 2023-09-22 | 399.21 | $400.00 | 1 |
| 2023-09-21 | 399.02 | $400.00 | 144 |
| 2023-09-20 | 398.81 | $400.00 | — |
| 2023-09-19 | 398.58 | $400.00 | — |
| 2023-09-18 | 398.34 | $400.00 | — |
| 2023-09-15 | 398.08 | $400.00 | — |
| 2023-09-14 | 397.81 | $400.00 | — |
| 2023-09-13 | 397.53 | $400.00 | — |
| 2023-09-12 | 397.24 | $400.00 | — |
| 2023-09-11 | 396.95 | $400.00 | — |
| 2023-09-08 | 396.66 | $400.00 | — |
| 2023-09-07 | 396.39 | $400.00 | — |
| 2023-09-06 | 396.13 | $400.00 | — |
| 2023-09-05 | 395.91 | $400.00 | — |
| 2023-09-04 | 395.73 | $400.00 | — |
| 2023-09-01 | 395.61 | $400.00 | — |
| 2023-08-31 | 395.58 | $400.00 | 425 |
| 2023-08-30 | 395.66 | $400.00 | — |
| 2023-08-29 | 395.89 | $400.00 | — |
| 2023-08-25 | 396.29 | $400.00 | — |
| 2023-08-24 | 396.91 | $400.00 | — |
| 2023-08-23 | 397.80 | $400.00 | — |
| 2023-08-22 | 399.04 | $400.00 | — |
| 2023-08-21 | 400.67 | $400.00 | — |
| 2023-08-18 | 402.81 | $400.00 | — |
| 2023-08-17 | 405.53 | $400.00 | — |
| 2023-08-16 | 408.97 | $400.00 | — |
| 2023-08-15 | 413.25 | $400.00 | — |
| 2023-08-14 | 418.55 | $400.00 | 86 |
| 2023-08-11 | 425.03 | $425.00 | — |
| 2023-08-10 | 425.04 | $425.00 | — |
| 2023-08-09 | 425.04 | $425.00 | — |
| 2023-08-08 | 425.04 | $425.00 | 70 |
| 2023-08-07 | 425.05 | $425.00 | — |
| 2023-08-04 | 425.05 | $425.00 | — |
| 2023-08-03 | 425.05 | $425.00 | — |
| 2023-08-02 | 425.06 | $425.00 | — |
| 2023-08-01 | 425.06 | $425.00 | — |
| 2023-07-31 | 425.06 | $425.00 | — |
| 2023-07-28 | 425.07 | $425.00 | — |
| 2023-07-27 | 425.07 | $425.00 | — |
| 2023-07-26 | 425.08 | $425.00 | — |
| 2023-07-25 | 425.09 | $425.00 | — |
| 2023-07-24 | 425.09 | $425.00 | — |
| 2023-07-21 | 425.10 | $425.00 | — |
| 2023-07-20 | 425.10 | $425.00 | 6983 |
| 2023-07-19 | 425.11 | $425.00 | — |
| 2023-07-18 | 425.12 | $425.00 | — |
| 2023-07-17 | 425.13 | $425.00 | — |
| 2023-07-14 | 425.14 | $425.00 | — |
| 2023-07-13 | 425.14 | $425.00 | — |
| 2023-07-12 | 425.15 | $425.00 | — |
| 2023-07-11 | 425.16 | $425.00 | — |
| 2023-07-10 | 425.17 | $425.00 | — |
| 2023-07-07 | 425.18 | $425.00 | — |
| 2023-07-06 | 425.20 | $425.00 | — |
| 2023-07-05 | 425.21 | $425.00 | — |
| 2023-07-04 | 425.22 | $425.00 | — |
| 2023-07-03 | 425.23 | $425.00 | — |
| 2023-06-30 | 425.25 | $425.00 | — |
| 2023-06-29 | 425.26 | $425.00 | — |
| 2023-06-28 | 425.27 | $425.00 | — |
| 2023-06-27 | 425.29 | $425.00 | — |
| 2023-06-26 | 425.30 | $425.00 | — |
| 2023-06-23 | 425.32 | $425.00 | — |
| 2023-06-22 | 425.34 | $425.00 | — |
| 2023-06-21 | 425.35 | $425.00 | — |
| 2023-06-20 | 425.37 | $425.00 | — |
| 2023-06-19 | 425.38 | $425.00 | — |
| 2023-06-16 | 425.40 | $425.00 | — |
| 2023-06-15 | 425.42 | $425.00 | — |
| 2023-06-14 | 425.43 | $425.00 | — |
| 2023-06-13 | 425.45 | $425.00 | — |
| 2023-06-12 | 425.46 | $425.00 | — |
| 2023-06-09 | 425.48 | $425.00 | — |
| 2023-06-08 | 425.49 | $425.00 | — |
| 2023-06-07 | 425.50 | $425.00 | — |
| 2023-06-06 | 425.51 | $425.00 | — |
| 2023-06-05 | 425.52 | $425.00 | — |
| 2023-06-02 | 425.52 | $425.00 | — |
| 2023-06-01 | 425.53 | $425.00 | — |
| 2023-05-31 | 425.52 | $425.00 | — |
| 2023-05-30 | 425.52 | $425.00 | — |
| 2023-05-26 | 425.51 | $425.00 | — |
| 2023-05-25 | 425.50 | $425.00 | — |
| 2023-05-24 | 425.48 | $425.00 | — |
| 2023-05-23 | 425.46 | $425.00 | — |
| 2023-05-22 | 425.43 | $425.00 | — |
| 2023-05-19 | 425.39 | $425.00 | — |
| 2023-05-18 | 425.34 | $425.00 | — |
| 2023-05-17 | 425.29 | $425.00 | — |
| 2023-05-16 | 425.22 | $425.00 | — |
| 2023-05-15 | 425.15 | $425.00 | — |
| 2023-05-12 | 425.06 | $425.00 | — |
| 2023-05-11 | 424.96 | $425.00 | — |
| 2023-05-10 | 424.85 | $425.00 | — |
| 2023-05-09 | 424.72 | $425.00 | — |
| 2023-05-05 | 424.58 | $425.00 | — |
| 2023-05-04 | 424.42 | $425.00 | — |
| 2023-05-03 | 424.24 | $425.00 | — |
| 2023-05-02 | 424.05 | $425.00 | — |
| 2023-04-28 | 423.85 | $425.00 | — |
| 2023-04-27 | 423.62 | $425.00 | — |
| 2023-04-26 | 423.38 | $425.00 | — |
| 2023-04-25 | 423.13 | $425.00 | — |
| 2023-04-24 | 422.86 | $425.00 | — |
| 2023-04-21 | 422.59 | $425.00 | — |
| 2023-04-20 | 422.30 | $425.00 | — |
| 2023-04-19 | 422.02 | $425.00 | — |
| 2023-04-18 | 421.73 | $425.00 | — |
| 2023-04-17 | 421.46 | $425.00 | — |
| 2023-04-14 | 421.21 | $425.00 | — |
| 2023-04-13 | 421.00 | $425.00 | — |
| 2023-04-12 | 420.82 | $425.00 | — |
| 2023-04-11 | 420.72 | $425.00 | — |
| 2023-04-06 | 420.69 | $425.00 | — |
| 2023-04-05 | 420.78 | $425.00 | — |
| 2023-04-04 | 421.01 | $425.00 | — |
| 2023-04-03 | 421.42 | $425.00 | — |
| 2023-03-31 | 422.06 | $425.00 | — |
| 2023-03-30 | 422.96 | $425.00 | — |
| 2023-03-29 | 424.21 | $425.00 | — |
| 2023-03-28 | 425.86 | $425.00 | — |
| 2023-03-27 | 428.00 | $425.00 | — |
| 2023-03-24 | 430.74 | $425.00 | 97 |
| 2023-03-23 | 434.20 | $425.00 | — |
| 2023-03-22 | 438.50 | $425.00 | — |
| 2023-03-21 | 443.81 | $425.00 | 447 |
| 2023-03-20 | 450.31 | $450.00 | — |
| 2023-03-17 | 450.33 | $450.00 | — |
| 2023-03-16 | 450.36 | $450.00 | — |
| 2023-03-15 | 450.38 | $450.00 | — |
| 2023-03-14 | 450.41 | $450.00 | — |
| 2023-03-13 | 450.44 | $450.00 | — |
| 2023-03-10 | 450.47 | $450.00 | — |
| 2023-03-09 | 450.50 | $450.00 | — |
| 2023-03-08 | 450.53 | $450.00 | — |
| 2023-03-07 | 450.56 | $450.00 | — |
| 2023-03-06 | 450.60 | $450.00 | — |
| 2023-03-03 | 450.64 | $450.00 | — |
| 2023-03-02 | 450.68 | $450.00 | — |
| 2023-03-01 | 450.72 | $450.00 | — |
| 2023-02-28 | 450.76 | $450.00 | — |
| 2023-02-27 | 450.81 | $450.00 | — |
| 2023-02-24 | 450.86 | $450.00 | — |
| 2023-02-23 | 450.91 | $450.00 | — |
| 2023-02-22 | 450.96 | $450.00 | — |
| 2023-02-21 | 451.01 | $450.00 | — |
| 2023-02-20 | 451.07 | $450.00 | 297 |
| 2023-02-17 | 451.13 | $450.00 | — |
| 2023-02-16 | 451.19 | $450.00 | — |
| 2023-02-15 | 451.25 | $450.00 | — |
| 2023-02-14 | 451.31 | $450.00 | — |
| 2023-02-13 | 451.37 | $450.00 | — |
| 2023-02-10 | 451.43 | $450.00 | — |
| 2023-02-09 | 451.49 | $450.00 | 46 |
| 2023-02-08 | 451.56 | $450.00 | 18 |
| 2023-02-07 | 451.62 | $450.00 | 468 |
| 2023-02-06 | 451.68 | $450.00 | — |
| 2023-02-03 | 451.74 | $450.00 | — |
| 2023-02-02 | 451.80 | $450.00 | — |
| 2023-02-01 | 451.85 | $450.00 | — |
| 2023-01-31 | 451.90 | $450.00 | — |
| 2023-01-30 | 451.95 | $450.00 | — |
| 2023-01-27 | 451.99 | $450.00 | — |
| 2023-01-26 | 452.02 | $450.00 | — |
| 2023-01-25 | 452.04 | $450.00 | — |
| 2023-01-24 | 452.06 | $450.00 | — |
| 2023-01-23 | 452.06 | $450.00 | — |
| 2023-01-20 | 452.05 | $450.00 | — |
| 2023-01-19 | 452.03 | $450.00 | — |
| 2023-01-18 | 451.98 | $450.00 | — |
| 2023-01-17 | 451.92 | $450.00 | — |
| 2023-01-16 | 451.84 | $450.00 | — |
| 2023-01-13 | 451.73 | $450.00 | — |
| 2023-01-12 | 451.60 | $450.00 | — |
| 2023-01-11 | 451.44 | $450.00 | — |
| 2023-01-10 | 451.25 | $450.00 | — |
| 2023-01-09 | 451.02 | $450.00 | — |
| 2023-01-06 | 450.76 | $450.00 | — |
| 2023-01-05 | 450.46 | $450.00 | — |
| 2023-01-04 | 450.12 | $450.00 | — |
| 2023-01-03 | 449.73 | $450.00 | — |
| 2022-12-30 | 449.30 | $450.00 | — |
| 2022-12-29 | 448.82 | $450.00 | — |
| 2022-12-28 | 448.30 | $450.00 | — |
| 2022-12-23 | 447.72 | $450.00 | — |
| 2022-12-22 | 447.10 | $450.00 | — |
| 2022-12-21 | 446.44 | $450.00 | — |
| 2022-12-20 | 445.73 | $450.00 | — |
| 2022-12-19 | 444.99 | $450.00 | — |
| 2022-12-16 | 444.23 | $450.00 | — |
| 2022-12-15 | 443.45 | $450.00 | — |
| 2022-12-14 | 442.67 | $450.00 | — |
| 2022-12-13 | 441.91 | $450.00 | — |
| 2022-12-12 | 441.20 | $450.00 | — |
| 2022-12-09 | 440.57 | $450.00 | — |
| 2022-12-08 | 440.04 | $450.00 | — |
| 2022-12-07 | 439.68 | $450.00 | — |
| 2022-12-06 | 439.54 | $450.00 | — |
| 2022-12-05 | 439.69 | $450.00 | — |
| 2022-12-02 | 440.21 | $450.00 | — |
| 2022-12-01 | 441.19 | $450.00 | — |
| 2022-11-30 | 442.78 | $450.00 | — |
| 2022-11-29 | 445.09 | $450.00 | — |
| 2022-11-28 | 448.31 | $450.00 | 500 |
| 2022-11-25 | 452.63 | $450.00 | — |
| 2022-11-24 | 458.29 | $450.00 | — |
| 2022-11-23 | 465.56 | $450.00 | 1257 |
| 2022-11-22 | 474.78 | $450.00 | — |
| 2022-11-21 | 486.31 | $450.00 | — |
| 2022-11-18 | 500.62 | $450.00 | — |
| 2022-11-17 | 518.20 | $520.00 | — |
| 2022-11-16 | 517.57 | $520.00 | — |
| 2022-11-15 | 516.88 | $520.00 | 180 |
| 2022-11-14 | 516.13 | $520.00 | 10 |
| 2022-11-11 | 515.31 | $520.00 | — |
| 2022-11-10 | 514.44 | $520.00 | — |
| 2022-11-09 | 513.50 | $520.00 | — |
| 2022-11-08 | 512.52 | $520.00 | — |
| 2022-11-07 | 511.49 | $520.00 | — |
| 2022-11-04 | 510.42 | $520.00 | — |
| 2022-11-03 | 509.35 | $520.00 | — |
| 2022-11-02 | 508.27 | $520.00 | — |
| 2022-11-01 | 507.22 | $520.00 | — |
| 2022-10-31 | 506.24 | $520.00 | 35 |
| 2022-10-28 | 505.35 | $520.00 | — |
| 2022-10-27 | 504.62 | $520.00 | — |
| 2022-10-26 | 504.11 | $520.00 | — |
| 2022-10-25 | 503.88 | $520.00 | — |
| 2022-10-24 | 504.02 | $520.00 | — |
| 2022-10-21 | 504.66 | $520.00 | — |
| 2022-10-20 | 505.91 | $520.00 | 72 |
| 2022-10-19 | 507.93 | $520.00 | — |
| 2022-10-18 | 510.91 | $520.00 | — |
| 2022-10-17 | 515.06 | $520.00 | — |
| 2022-10-14 | 520.65 | $520.00 | 75 |
| 2022-10-13 | 527.96 | $520.00 | — |
| 2022-10-12 | 537.37 | $520.00 | — |
| 2022-10-11 | 549.29 | $520.00 | — |
| 2022-10-10 | 564.21 | $525.00 | 7 |
| 2022-10-07 | 581.11 | $550.00 | — |
| 2022-10-06 | 594.03 | $600.00 | — |
| 2022-10-05 | 594.11 | $600.00 | — |
| 2022-10-04 | 594.36 | $600.00 | — |
| 2022-10-03 | 594.82 | $600.00 | — |
| 2022-09-30 | 595.56 | $600.00 | — |
| 2022-09-29 | 596.62 | $600.00 | 250 |
| 2022-09-28 | 598.10 | $600.00 | 250 |
| 2022-09-27 | 600.06 | $600.00 | — |
| 2022-09-26 | 602.63 | $600.00 | — |
| 2022-09-23 | 605.91 | $600.00 | — |
| 2022-09-22 | 610.05 | $600.00 | — |
| 2022-09-21 | 615.22 | $600.00 | — |
| 2022-09-20 | 621.61 | $600.00 | 250 |
| 2022-09-16 | 629.43 | $630.00 | — |
| 2022-09-15 | 629.49 | $630.00 | — |
| 2022-09-14 | 629.56 | $630.00 | — |
| 2022-09-13 | 629.64 | $630.00 | — |
| 2022-09-12 | 629.74 | $630.00 | — |
| 2022-09-09 | 629.85 | $630.00 | 72 |
| 2022-09-08 | 629.98 | $630.00 | — |
| 2022-09-07 | 630.13 | $630.00 | — |
| 2022-09-06 | 630.30 | $630.00 | — |
| 2022-09-05 | 630.49 | $630.00 | 1 |
| 2022-09-02 | 630.70 | $630.00 | 88 |
| 2022-09-01 | 630.93 | $630.00 | — |
| 2022-08-31 | 631.19 | $630.00 | — |
| 2022-08-30 | 631.47 | $630.00 | — |
| 2022-08-26 | 631.78 | $630.00 | 600 |
| 2022-08-25 | 632.12 | $630.00 | — |
| 2022-08-24 | 632.48 | $630.00 | — |
| 2022-08-23 | 632.86 | $630.00 | 8 |
| 2022-08-22 | 633.26 | $630.00 | — |
| 2022-08-19 | 633.69 | $630.00 | — |
| 2022-08-18 | 634.12 | $630.00 | — |
| 2022-08-17 | 634.57 | $630.00 | — |
| 2022-08-16 | 635.02 | $630.00 | — |
| 2022-08-15 | 635.45 | $630.00 | — |
| 2022-08-12 | 635.87 | $630.00 | — |
| 2022-08-11 | 636.25 | $630.00 | — |
| 2022-08-10 | 636.57 | $630.00 | — |
| 2022-08-09 | 636.82 | $630.00 | — |
| 2022-08-08 | 636.96 | $630.00 | — |
| 2022-08-05 | 636.96 | $630.00 | 146 |
| 2022-08-04 | 636.77 | $630.00 | — |
| 2022-08-03 | 636.35 | $630.00 | — |
| 2022-08-02 | 635.64 | $630.00 | — |
| 2022-08-01 | 634.57 | $630.00 | — |
| 2022-07-29 | 633.05 | $630.00 | — |
| 2022-07-28 | 631.00 | $630.00 | — |
| 2022-07-27 | 628.28 | $630.00 | — |
| 2022-07-26 | 624.76 | $630.00 | — |
| 2022-07-25 | 620.30 | $630.00 | — |
| 2022-07-22 | 614.69 | $630.00 | — |
| 2022-07-21 | 607.72 | $630.00 | — |
| 2022-07-20 | 599.14 | $630.00 | 2011 |
| 2022-07-19 | 588.64 | $590.00 | 30 |
| 2022-07-18 | 588.53 | $590.00 | — |
| 2022-07-15 | 588.43 | $590.00 | — |
| 2022-07-14 | 588.34 | $590.00 | — |
| 2022-07-13 | 588.26 | $590.00 | — |
| 2022-07-12 | 588.21 | $590.00 | — |
| 2022-07-11 | 588.20 | $590.00 | — |
| 2022-07-08 | 588.23 | $590.00 | — |
| 2022-07-07 | 588.31 | $590.00 | — |
| 2022-07-06 | 588.47 | $590.00 | — |
| 2022-07-05 | 588.72 | $590.00 | — |
| 2022-07-04 | 589.07 | $590.00 | — |
| 2022-07-01 | 589.56 | $590.00 | — |
| 2022-06-30 | 590.21 | $590.00 | — |
| 2022-06-29 | 591.06 | $590.00 | — |
| 2022-06-28 | 592.14 | $590.00 | — |
| 2022-06-27 | 593.51 | $590.00 | — |
| 2022-06-24 | 595.22 | $590.00 | — |
| 2022-06-23 | 597.33 | $590.00 | — |
| 2022-06-22 | 599.92 | $600.00 | — |
| 2022-06-21 | 599.91 | $600.00 | — |
| 2022-06-20 | 599.91 | $600.00 | 10 |
| 2022-06-17 | 599.90 | $600.00 | — |
| 2022-06-16 | 599.89 | $600.00 | 3 |
| 2022-06-15 | 599.89 | $600.00 | — |
| 2022-06-14 | 599.88 | $600.00 | — |
| 2022-06-13 | 599.87 | $600.00 | — |
| 2022-06-10 | 599.86 | $600.00 | — |
| 2022-06-09 | 599.85 | $600.00 | — |
| 2022-06-08 | 599.84 | $600.00 | 1500 |
| 2022-06-07 | 599.83 | $600.00 | — |
| 2022-06-06 | 599.81 | $600.00 | — |
| 2022-06-01 | 599.80 | $600.00 | — |
| 2022-05-31 | 599.79 | $600.00 | — |
| 2022-05-30 | 599.77 | $600.00 | — |
| 2022-05-27 | 599.76 | $600.00 | — |
| 2022-05-26 | 599.74 | $600.00 | — |
| 2022-05-25 | 599.72 | $600.00 | — |
| 2022-05-24 | 599.71 | $600.00 | — |
| 2022-05-23 | 599.69 | $600.00 | — |
| 2022-05-20 | 599.67 | $600.00 | — |
| 2022-05-19 | 599.64 | $600.00 | 2500 |
| 2022-05-18 | 599.62 | $600.00 | — |
| 2022-05-17 | 599.60 | $600.00 | — |
| 2022-05-16 | 599.57 | $600.00 | — |
| 2022-05-13 | 599.55 | $600.00 | — |
| 2022-05-12 | 599.52 | $600.00 | — |
| 2022-05-11 | 599.49 | $600.00 | — |
| 2022-05-10 | 599.47 | $600.00 | — |
| 2022-05-09 | 599.44 | $600.00 | — |
| 2022-05-06 | 599.41 | $600.00 | 152 |
| 2022-05-05 | 599.37 | $600.00 | — |
| 2022-05-04 | 599.34 | $600.00 | — |
| 2022-05-03 | 599.31 | $600.00 | — |
| 2022-04-29 | 599.27 | $600.00 | — |
| 2022-04-28 | 599.24 | $600.00 | — |
| 2022-04-27 | 599.21 | $600.00 | — |
| 2022-04-26 | 599.17 | $600.00 | — |
| 2022-04-25 | 599.14 | $600.00 | 2500 |
| 2022-04-22 | 599.10 | $600.00 | — |
| 2022-04-21 | 599.07 | $600.00 | — |
| 2022-04-20 | 599.04 | $600.00 | — |
| 2022-04-19 | 599.01 | $600.00 | — |
| 2022-04-14 | 598.98 | $600.00 | — |
| 2022-04-13 | 598.95 | $600.00 | — |
| 2022-04-12 | 598.93 | $600.00 | 531 |
| 2022-04-11 | 598.91 | $600.00 | — |
| 2022-04-08 | 598.89 | $600.00 | — |
| 2022-04-07 | 598.88 | $600.00 | — |
| 2022-04-06 | 598.88 | $600.00 | — |
| 2022-04-05 | 598.88 | $600.00 | — |
| 2022-04-04 | 598.89 | $600.00 | — |
| 2022-04-01 | 598.91 | $600.00 | 7 |
| 2022-03-31 | 598.94 | $600.00 | 210 |
| 2022-03-30 | 598.98 | $600.00 | 800 |
| 2022-03-29 | 599.03 | $600.00 | — |
| 2022-03-28 | 599.10 | $600.00 | 1 |
| 2022-03-25 | 599.18 | $600.00 | 67 |
| 2022-03-24 | 599.28 | $600.00 | — |
| 2022-03-23 | 599.40 | $600.00 | — |
| 2022-03-22 | 599.54 | $600.00 | — |
| 2022-03-21 | 599.70 | $600.00 | — |
| 2022-03-18 | 599.89 | $600.00 | — |
| 2022-03-17 | 600.10 | $600.00 | — |
| 2022-03-16 | 600.34 | $600.00 | — |
| 2022-03-15 | 600.61 | $600.00 | — |
| 2022-03-14 | 600.91 | $600.00 | — |
| 2022-03-11 | 601.25 | $600.00 | — |
| 2022-03-10 | 601.61 | $600.00 | — |
| 2022-03-09 | 602.00 | $600.00 | 225 |
| 2022-03-08 | 602.43 | $600.00 | — |
| 2022-03-07 | 602.89 | $600.00 | 44 |
| 2022-03-04 | 603.37 | $600.00 | — |
| 2022-03-03 | 603.88 | $600.00 | 2000 |
| 2022-03-02 | 604.41 | $600.00 | — |
| 2022-03-01 | 604.95 | $600.00 | — |
| 2022-02-28 | 605.49 | $600.00 | — |
| 2022-02-25 | 606.03 | $600.00 | — |
| 2022-02-24 | 606.54 | $600.00 | — |
| 2022-02-23 | 607.01 | $600.00 | — |
| 2022-02-22 | 607.41 | $600.00 | — |
| 2022-02-21 | 607.72 | $600.00 | 92 |
| 2022-02-18 | 607.90 | $600.00 | — |
| 2022-02-17 | 607.90 | $600.00 | — |
| 2022-02-16 | 607.69 | $600.00 | — |
| 2022-02-15 | 607.19 | $600.00 | — |
| 2022-02-14 | 606.33 | $600.00 | — |
| 2022-02-11 | 605.02 | $600.00 | — |
| 2022-02-10 | 603.17 | $600.00 | 160 |
| 2022-02-09 | 600.64 | $600.00 | 250 |
| 2022-02-08 | 597.30 | $600.00 | 833 |
| 2022-02-07 | 592.96 | $600.00 | — |
| 2022-02-04 | 587.44 | $600.00 | — |
| 2022-02-03 | 580.50 | $600.00 | — |
| 2022-02-02 | 571.86 | $600.00 | 400 |
| 2022-02-01 | 561.20 | $600.00 | 2038 |
| 2022-01-31 | 548.16 | $550.00 | — |
| 2022-01-28 | 548.08 | $550.00 | — |
| 2022-01-27 | 548.01 | $550.00 | — |
| 2022-01-26 | 547.94 | $550.00 | — |
| 2022-01-25 | 547.87 | $550.00 | 400 |
| 2022-01-24 | 547.80 | $550.00 | — |
| 2022-01-21 | 547.74 | $550.00 | — |
| 2022-01-20 | 547.68 | $550.00 | — |
| 2022-01-19 | 547.63 | $550.00 | — |
| 2022-01-18 | 547.59 | $550.00 | — |
| 2022-01-17 | 547.56 | $550.00 | — |
| 2022-01-14 | 547.54 | $550.00 | — |
| 2022-01-13 | 547.53 | $550.00 | — |
| 2022-01-12 | 547.53 | $550.00 | — |
| 2022-01-11 | 547.56 | $550.00 | — |
| 2022-01-10 | 547.60 | $550.00 | — |
| 2022-01-07 | 547.66 | $550.00 | — |
| 2022-01-06 | 547.75 | $550.00 | — |
| 2022-01-05 | 547.86 | $550.00 | — |
| 2022-01-04 | 548.00 | $550.00 | — |
| 2021-12-31 | 548.17 | $550.00 | — |
| 2021-12-30 | 548.38 | $550.00 | — |
| 2021-12-29 | 548.63 | $550.00 | — |
| 2021-12-24 | 548.91 | $550.00 | — |
| 2021-12-23 | 549.24 | $550.00 | — |
| 2021-12-22 | 549.62 | $550.00 | — |
| 2021-12-21 | 550.04 | $550.00 | — |
| 2021-12-20 | 550.51 | $550.00 | — |
| 2021-12-17 | 551.04 | $550.00 | — |
| 2021-12-16 | 551.61 | $550.00 | — |
| 2021-12-15 | 552.24 | $550.00 | — |
| 2021-12-14 | 552.91 | $550.00 | — |
| 2021-12-13 | 553.63 | $550.00 | — |
| 2021-12-10 | 554.39 | $550.00 | — |
| 2021-12-09 | 555.18 | $550.00 | — |
| 2021-12-08 | 555.99 | $550.00 | 8000 |
| 2021-12-07 | 556.80 | $550.00 | — |
| 2021-12-06 | 557.61 | $550.00 | — |
| 2021-12-03 | 558.37 | $550.00 | — |
| 2021-12-02 | 559.07 | $550.00 | — |
| 2021-12-01 | 559.66 | $550.00 | — |
| 2021-11-30 | 560.10 | $550.00 | — |
| 2021-11-29 | 560.33 | $550.00 | — |
| 2021-11-26 | 560.27 | $550.00 | — |
| 2021-11-25 | 559.86 | $550.00 | — |
| 2021-11-24 | 558.97 | $550.00 | — |
| 2021-11-23 | 557.50 | $550.00 | — |
| 2021-11-22 | 555.30 | $550.00 | — |
| 2021-11-19 | 552.19 | $550.00 | — |
| 2021-11-18 | 547.98 | $550.00 | — |
| 2021-11-17 | 542.41 | $550.00 | — |
| 2021-11-16 | 535.22 | $550.00 | — |
| 2021-11-15 | 526.07 | $550.00 | 92 |
| 2021-11-12 | 514.56 | $550.00 | 2610 |
| 2021-11-11 | 500.24 | $490.00 | — |
| 2021-11-10 | 501.54 | $490.00 | — |
| 2021-11-09 | 502.86 | $490.00 | — |
| 2021-11-08 | 504.18 | $490.00 | — |
| 2021-11-05 | 505.49 | $490.00 | — |
| 2021-11-04 | 506.73 | $490.00 | — |
| 2021-11-03 | 507.88 | $490.00 | 255 |
| 2021-11-02 | 508.86 | $490.00 | — |
| 2021-11-01 | 509.62 | $490.00 | — |
| 2021-10-29 | 510.06 | $490.00 | — |
| 2021-10-28 | 510.10 | $490.00 | — |
| 2021-10-27 | 509.59 | $490.00 | — |
| 2021-10-26 | 508.41 | $490.00 | — |
| 2021-10-25 | 506.36 | $490.00 | — |
| 2021-10-22 | 503.25 | $490.00 | — |
| 2021-10-21 | 498.83 | $490.00 | — |
| 2021-10-20 | 492.80 | $490.00 | — |
| 2021-10-19 | 484.82 | $490.00 | — |
| 2021-10-18 | 474.48 | $490.00 | 1000 |
| 2021-10-15 | 461.31 | $490.00 | 250 |
| 2021-10-14 | 444.75 | $490.00 | 225 |
| 2021-10-13 | 424.16 | $480.00 | 27 |
| 2021-10-12 | 401.92 | $480.00 | 150 |
| 2021-10-11 | 374.68 | $375.00 | — |
| 2021-10-08 | 374.66 | $375.00 | — |
| 2021-10-07 | 374.65 | $375.00 | — |
| 2021-10-06 | 374.63 | $375.00 | — |
| 2021-10-05 | 374.61 | $375.00 | — |
| 2021-10-04 | 374.60 | $375.00 | — |
| 2021-10-01 | 374.58 | $375.00 | — |
| 2021-09-30 | 374.57 | $375.00 | — |
| 2021-09-29 | 374.56 | $375.00 | — |
| 2021-09-28 | 374.54 | $375.00 | — |
| 2021-09-27 | 374.53 | $375.00 | — |
| 2021-09-24 | 374.52 | $375.00 | — |
| 2021-09-23 | 374.51 | $375.00 | — |
| 2021-09-22 | 374.50 | $375.00 | — |
| 2021-09-21 | 374.50 | $375.00 | — |
| 2021-09-20 | 374.50 | $375.00 | — |
| 2021-09-17 | 374.50 | $375.00 | — |
| 2021-09-16 | 374.50 | $375.00 | — |
| 2021-09-15 | 374.51 | $375.00 | 1500 |
| 2021-09-14 | 374.52 | $375.00 | — |
| 2021-09-13 | 374.54 | $375.00 | — |
| 2021-09-10 | 374.57 | $375.00 | — |
| 2021-09-09 | 374.60 | $375.00 | — |
| 2021-09-08 | 374.63 | $375.00 | — |
| 2021-09-07 | 374.68 | $375.00 | 150 |
| 2021-09-06 | 374.73 | $375.00 | — |
| 2021-09-03 | 374.80 | $375.00 | 950 |
| 2021-09-02 | 374.87 | $375.00 | — |
| 2021-09-01 | 374.96 | $375.00 | — |
| 2021-08-31 | 375.06 | $375.00 | — |
| 2021-08-27 | 375.17 | $375.00 | — |
| 2021-08-26 | 375.29 | $375.00 | — |
| 2021-08-25 | 375.43 | $375.00 | — |
| 2021-08-24 | 375.58 | $375.00 | — |
| 2021-08-23 | 375.75 | $375.00 | — |
| 2021-08-20 | 375.93 | $375.00 | — |
| 2021-08-19 | 376.13 | $375.00 | — |
| 2021-08-18 | 376.34 | $375.00 | — |
| 2021-08-17 | 376.57 | $375.00 | 134 |
| 2021-08-16 | 376.81 | $375.00 | 1 |
| 2021-08-13 | 377.06 | $375.00 | — |
| 2021-08-12 | 377.32 | $375.00 | — |
| 2021-08-11 | 377.58 | $375.00 | — |
| 2021-08-10 | 377.85 | $375.00 | — |
| 2021-08-09 | 378.10 | $375.00 | — |
| 2021-08-06 | 378.35 | $375.00 | — |
| 2021-08-05 | 378.57 | $375.00 | — |
| 2021-08-04 | 378.75 | $375.00 | — |
| 2021-08-03 | 378.88 | $375.00 | — |
| 2021-08-02 | 378.95 | $375.00 | 350 |
| 2021-07-30 | 378.92 | $375.00 | — |
| 2021-07-29 | 378.78 | $375.00 | — |
| 2021-07-28 | 378.49 | $375.00 | — |
| 2021-07-27 | 378.02 | $375.00 | — |
| 2021-07-26 | 377.32 | $375.00 | — |
| 2021-07-23 | 376.34 | $375.00 | — |
| 2021-07-22 | 375.01 | $375.00 | — |
| 2021-07-21 | 373.27 | $375.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.82
2026-07-17
Close Price
$300.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.69
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.82 | $300.00 | — |
| 2026-07-16 | 0.82 | $300.00 | 68 |
| 2026-07-15 | 0.82 | $300.00 | 6 |
| 2026-07-14 | 0.82 | $300.00 | 65 |
| 2026-07-13 | 0.82 | $300.00 | 2 |
| 2026-07-10 | 0.82 | $300.00 | 2 |
| 2026-07-09 | 0.82 | $300.00 | — |
| 2026-07-08 | 0.82 | $300.00 | 2536 |
| 2026-07-07 | 0.82 | $300.00 | — |
| 2026-07-06 | 0.82 | $300.00 | 1 |
| 2026-07-03 | 0.82 | $300.00 | — |
| 2026-07-02 | 0.82 | $300.00 | 400 |
| 2026-07-01 | 0.82 | $300.00 | 9 |
| 2026-06-30 | 0.82 | $300.00 | 10 |
| 2026-06-29 | 0.82 | $300.00 | 2004 |
| 2026-06-26 | 18.63 | $325.00 | 6 |
| 2026-06-25 | 18.63 | $325.00 | — |
| 2026-06-24 | 18.63 | $325.00 | — |
| 2026-06-23 | 18.63 | $325.00 | — |
| 2026-06-22 | 18.63 | $325.00 | 136 |
| 2026-06-19 | 18.63 | $325.00 | 26 |
| 2026-06-18 | 18.63 | $325.00 | — |
| 2026-06-17 | 18.63 | $325.00 | — |
| 2026-06-16 | 18.63 | $325.00 | 24 |
| 2026-06-15 | 18.63 | $325.00 | — |
| 2026-06-12 | 18.63 | $325.00 | 24 |
| 2026-06-11 | 18.63 | $325.00 | — |
| 2026-06-10 | 18.63 | $325.00 | 3 |
| 2026-06-09 | 18.63 | $325.00 | 8 |
| 2026-06-08 | 18.63 | $325.00 | — |
| 2026-06-05 | 18.63 | $325.00 | — |
| 2026-06-04 | 18.63 | $325.00 | 8 |
| 2026-06-03 | 18.63 | $325.00 | — |
| 2026-06-02 | 18.63 | $325.00 | 5 |
| 2026-06-01 | 18.63 | $325.00 | 2 |
| 2026-05-29 | 18.63 | $325.00 | 1 |
| 2026-05-28 | 18.63 | $325.00 | — |
| 2026-05-27 | 18.63 | $325.00 | 2 |
| 2026-05-26 | 18.63 | $325.00 | 16 |
| 2026-05-22 | 18.63 | $325.00 | — |
| 2026-05-21 | 18.63 | $325.00 | — |
| 2026-05-20 | 18.63 | $325.00 | — |
| 2026-05-19 | 18.63 | $325.00 | 4 |
| 2026-05-18 | 18.63 | $325.00 | 2 |
| 2026-05-15 | 18.63 | $325.00 | — |
| 2026-05-14 | 18.63 | $325.00 | — |
| 2026-05-13 | 18.63 | $325.00 | — |
| 2026-05-12 | 18.63 | $325.00 | — |
| 2026-05-11 | 18.63 | $325.00 | 4 |
| 2026-05-08 | 18.63 | $325.00 | 4 |
| 2026-05-07 | 18.63 | $325.00 | — |
| 2026-05-06 | 18.63 | $325.00 | — |
| 2026-05-05 | 18.63 | $325.00 | — |
| 2026-05-01 | 18.63 | $325.00 | — |
| 2026-04-30 | 18.63 | $325.00 | — |
| 2026-04-29 | 18.63 | $325.00 | — |
| 2026-04-28 | 18.63 | $325.00 | — |
| 2026-04-27 | 18.63 | $325.00 | — |
| 2026-04-24 | 18.63 | $325.00 | — |
| 2026-04-23 | 18.63 | $325.00 | — |
| 2026-04-22 | 18.63 | $325.00 | 112 |
| 2026-04-21 | 18.63 | $325.00 | 33245 |
| 2026-04-20 | 18.63 | $325.00 | — |
| 2026-04-17 | 18.63 | $325.00 | 33245 |
| 2026-04-16 | 18.63 | $325.00 | 33245 |
| 2026-04-15 | 18.63 | $325.00 | 33245 |
| 2026-04-14 | 18.63 | $325.00 | 17440 |
| 2026-04-13 | 18.63 | $325.00 | 1701 |
| 2026-04-10 | 18.63 | $325.00 | 3 |
| 2026-04-09 | 18.63 | $325.00 | 11 |
| 2026-04-08 | 18.63 | $325.00 | 13 |
| 2026-04-07 | 18.63 | $325.00 | 4551 |
| 2026-04-02 | 18.63 | $325.00 | 11151 |
| 2026-04-01 | 23.96 | $330.00 | 28 |
| 2026-03-31 | 23.96 | $330.00 | 28 |
| 2026-03-30 | 23.96 | $330.00 | 3 |
| 2026-03-27 | 23.96 | $330.00 | 1 |
| 2026-03-26 | 23.96 | $330.00 | 1 |
| 2026-03-25 | 23.96 | $330.00 | 549 |
| 2026-03-24 | 23.96 | $330.00 | 261 |
| 2026-03-23 | 23.96 | $330.00 | 18 |
| 2026-03-20 | 23.96 | $330.00 | 389 |
| 2026-03-19 | 29.24 | $335.00 | — |
| 2026-03-18 | 29.24 | $335.00 | 54 |
| 2026-03-17 | 29.24 | $335.00 | 54 |
| 2026-03-16 | 29.24 | $335.00 | 54 |
| 2026-03-13 | 29.24 | $335.00 | — |
| 2026-03-12 | 29.24 | $335.00 | — |
| 2026-03-11 | 29.24 | $335.00 | 54 |
| 2026-03-10 | 29.24 | $335.00 | 54 |
| 2026-03-09 | 29.24 | $335.00 | 61 |
| 2026-03-06 | 29.24 | $335.00 | 177 |
| 2026-03-05 | 29.24 | $335.00 | 87 |
| 2026-03-04 | 29.24 | $335.00 | 183 |
| 2026-03-03 | 29.24 | $335.00 | 116 |
| 2026-03-02 | 29.24 | $335.00 | 116 |
| 2026-02-27 | 29.24 | $335.00 | 116 |
| 2026-02-26 | 29.24 | $335.00 | — |
| 2026-02-25 | 29.24 | $335.00 | 116 |
| 2026-02-24 | 29.24 | $335.00 | 116 |
| 2026-02-23 | 29.24 | $335.00 | 231 |
| 2026-02-20 | 29.24 | $335.00 | 199 |
| 2026-02-19 | 42.72 | $355.00 | 1260 |
| 2026-02-18 | 42.72 | $355.00 | 1260 |
| 2026-02-17 | 42.72 | $355.00 | 90 |
| 2026-02-16 | 42.72 | $355.00 | — |
| 2026-02-13 | 42.72 | $355.00 | 214 |
| 2026-02-12 | 42.72 | $355.00 | 159 |
| 2026-02-11 | 86.98 | $385.00 | 105 |
| 2026-02-10 | 86.98 | $385.00 | 16 |
| 2026-02-09 | 86.98 | $385.00 | 7 |
| 2026-02-06 | 86.98 | $385.00 | 288 |
| 2026-02-05 | 86.98 | $385.00 | 504 |
| 2026-02-04 | 86.98 | $385.00 | 10 |
| 2026-02-03 | 86.98 | $385.00 | 344 |
| 2026-02-02 | 86.98 | $385.00 | 1505 |
| 2026-01-30 | 98.23 | $390.00 | 2 |
| 2026-01-29 | 98.23 | $390.00 | 3 |
| 2026-01-28 | 98.23 | $390.00 | 59 |
| 2026-01-27 | 98.23 | $390.00 | 1045 |
| 2026-01-26 | 93.24 | $355.00 | 140 |
| 2026-01-23 | 93.24 | $355.00 | 133 |
| 2026-01-22 | 93.24 | $355.00 | 3220 |
| 2026-01-21 | 93.24 | $355.00 | 3220 |
| 2026-01-20 | 93.24 | $355.00 | 45696 |
| 2026-01-19 | 93.24 | $355.00 | 45696 |
| 2026-01-16 | 93.24 | $355.00 | 3264 |
| 2026-01-15 | 57.66 | $340.00 | 182 |
| 2026-01-14 | 57.66 | $340.00 | 182 |
| 2026-01-13 | 57.66 | $340.00 | 182 |
| 2026-01-12 | 57.66 | $340.00 | 182 |
| 2026-01-09 | 57.66 | $340.00 | 182 |
| 2026-01-08 | 57.66 | $340.00 | 252 |
| 2026-01-07 | 57.66 | $340.00 | 252 |
| 2026-01-06 | 57.66 | $340.00 | 252 |
| 2026-01-05 | 57.66 | $340.00 | 252 |
| 2026-01-02 | 57.66 | $340.00 | 252 |
| 2025-12-31 | 57.66 | $340.00 | 252 |
| 2025-12-30 | 57.66 | $340.00 | 252 |
| 2025-12-29 | 57.66 | $340.00 | 252 |
| 2025-12-24 | 57.66 | $340.00 | 252 |
| 2025-12-23 | 57.66 | $340.00 | 252 |
| 2025-12-22 | 57.66 | $340.00 | 252 |
| 2025-12-19 | 57.66 | $340.00 | 18 |
| 2025-12-18 | 57.66 | $340.00 | 39200 |
| 2025-12-17 | 57.66 | $340.00 | 65800 |
| 2025-12-16 | 57.66 | $340.00 | 2800 |
| 2025-12-15 | 57.66 | $340.00 | 1904 |
| 2025-12-12 | 57.66 | $340.00 | 1904 |
| 2025-12-11 | 57.66 | $340.00 | 1904 |
| 2025-12-10 | 57.66 | $340.00 | 1904 |
| 2025-12-09 | 57.66 | $340.00 | 136 |
| 2025-12-08 | 57.66 | $340.00 | 4200 |
| 2025-12-05 | 57.66 | $340.00 | 4200 |
| 2025-12-04 | 57.66 | $340.00 | 4200 |
| 2025-12-03 | 57.66 | $340.00 | 4200 |
| 2025-12-02 | 57.66 | $340.00 | 300 |
| 2025-12-01 | 57.66 | $340.00 | 20496 |
| 2025-11-28 | 57.66 | $340.00 | 20496 |
| 2025-11-27 | 57.66 | $340.00 | 20496 |
| 2025-11-26 | 57.66 | $340.00 | 20496 |
| 2025-11-25 | 57.66 | $340.00 | 2264 |
| 2025-11-24 | 57.66 | $340.00 | 1891 |
| 2025-11-21 | 57.66 | $340.00 | 1891 |
| 2025-11-20 | 57.66 | $340.00 | 1891 |
| 2025-11-19 | 57.66 | $340.00 | 1891 |
| 2025-11-18 | 57.66 | $340.00 | — |
| 2025-11-17 | 57.66 | $340.00 | 1891 |
| 2025-11-14 | 57.66 | $340.00 | 1891 |
| 2025-11-13 | 57.66 | $340.00 | 1891 |
| 2025-11-12 | 57.66 | $340.00 | 1891 |
| 2025-11-11 | 57.66 | $340.00 | 1891 |
| 2025-11-10 | 57.66 | $340.00 | — |
| 2025-11-07 | 57.66 | $340.00 | 1891 |
| 2025-11-06 | 57.66 | $340.00 | 868 |
| 2025-11-05 | 57.66 | $340.00 | 62 |
| 2025-11-04 | 57.66 | $340.00 | 8700 |
| 2025-11-03 | 57.66 | $340.00 | 8700 |
| 2025-10-31 | 57.66 | $340.00 | 8700 |
| 2025-10-30 | 57.66 | $340.00 | 8700 |
| 2025-10-29 | 57.66 | $340.00 | 8700 |
| 2025-10-28 | 57.66 | $340.00 | 8700 |
| 2025-10-27 | 57.66 | $340.00 | 1300 |
| 2025-10-24 | 39.69 | $325.00 | 4200 |
| 2025-10-23 | 39.69 | $325.00 | 300 |
| 2025-10-22 | 64.33 | $340.00 | 92 |
| 2025-10-21 | 64.33 | $340.00 | 140000 |
| 2025-10-20 | 64.33 | $340.00 | 140000 |
| 2025-10-17 | 64.33 | $340.00 | 140000 |
| 2025-10-16 | 27.84 | $325.00 | 8000 |
| 2025-10-15 | 27.84 | $325.00 | 22652 |
| 2025-10-14 | 27.84 | $325.00 | 22652 |
| 2025-10-13 | 27.84 | $325.00 | 22652 |
| 2025-10-10 | 27.84 | $325.00 | 809 |
| 2025-10-09 | 27.84 | $325.00 | 8400 |
| 2025-10-08 | 27.84 | $325.00 | 8400 |
| 2025-10-07 | 27.84 | $325.00 | 8400 |
| 2025-10-06 | 27.84 | $325.00 | 300 |
| 2025-10-03 | 27.84 | $325.00 | 1740 |
| 2025-10-02 | 27.84 | $325.00 | 3000 |
| 2025-10-01 | 27.84 | $325.00 | 9150 |
| 2025-09-30 | 44.09 | $335.00 | 9150 |
| 2025-09-29 | 98.96 | $345.00 | 152 |
| 2025-09-26 | 98.96 | $345.00 | 162 |
| 2025-09-25 | 98.96 | $345.00 | 500 |
| 2025-09-24 | 98.96 | $345.00 | 500 |
| 2025-09-23 | 98.96 | $345.00 | 500 |
| 2025-09-22 | 98.96 | $345.00 | 500 |
| 2025-09-19 | 98.96 | $345.00 | 500 |
| 2025-09-18 | 98.96 | $345.00 | 500 |
| 2025-09-17 | 98.96 | $345.00 | 500 |
| 2025-09-16 | 98.96 | $345.00 | 500 |
| 2025-09-15 | 98.96 | $345.00 | 500 |
| 2025-09-12 | 98.96 | $345.00 | 500 |
| 2025-09-11 | 96.81 | $335.00 | 500 |
| 2025-09-10 | 96.81 | $335.00 | 500 |
| 2025-09-09 | 96.81 | $335.00 | 500 |
| 2025-09-08 | 96.81 | $335.00 | 500 |
| 2025-09-05 | 96.81 | $335.00 | 500 |
| 2025-09-04 | 96.81 | $335.00 | 500 |
| 2025-09-03 | 96.81 | $335.00 | 500 |
| 2025-09-02 | 96.81 | $335.00 | 250 |
| 2025-09-01 | 96.81 | $335.00 | 500 |
| 2025-08-29 | 96.81 | $335.00 | — |
| 2025-08-28 | 96.81 | $335.00 | — |
| 2025-08-27 | 96.81 | $335.00 | — |
| 2025-08-26 | 96.81 | $335.00 | — |
| 2025-08-22 | 96.81 | $335.00 | — |
| 2025-08-21 | 96.81 | $335.00 | — |
| 2025-08-20 | 96.81 | $335.00 | 70 |
| 2025-08-19 | 96.81 | $335.00 | — |
| 2025-08-18 | 96.81 | $335.00 | — |
| 2025-08-15 | 96.81 | $335.00 | — |
| 2025-08-14 | 96.81 | $335.00 | — |
| 2025-08-13 | 96.81 | $335.00 | — |
| 2025-08-12 | 96.81 | $335.00 | — |
| 2025-08-11 | 96.81 | $335.00 | — |
| 2025-08-08 | 96.81 | $335.00 | — |
| 2025-08-07 | 96.81 | $335.00 | — |
| 2025-08-06 | 96.81 | $335.00 | 200 |
| 2025-08-05 | 96.81 | $335.00 | — |
| 2025-08-04 | 96.81 | $335.00 | — |
| 2025-08-01 | 96.81 | $335.00 | — |
| 2025-07-31 | 96.81 | $335.00 | — |
| 2025-07-30 | 95.91 | $330.00 | — |
| 2025-07-29 | 95.91 | $330.00 | — |
| 2025-07-28 | 95.91 | $330.00 | — |
| 2025-07-25 | 95.91 | $330.00 | 4166 |
| 2025-07-24 | 48.34 | $310.00 | — |
| 2025-07-23 | 48.34 | $310.00 | — |
| 2025-07-22 | 48.34 | $310.00 | — |
| 2025-07-21 | 48.34 | $310.00 | — |
| 2025-07-18 | 48.34 | $310.00 | — |
| 2025-07-17 | 48.34 | $310.00 | — |
| 2025-07-16 | 48.34 | $310.00 | — |
| 2025-07-15 | 48.34 | $310.00 | — |
| 2025-07-14 | 48.34 | $310.00 | — |
| 2025-07-11 | 48.34 | $310.00 | — |
| 2025-07-10 | 48.34 | $310.00 | — |
| 2025-07-09 | 48.34 | $310.00 | — |
| 2025-07-08 | 48.34 | $310.00 | — |
| 2025-07-07 | 48.34 | $310.00 | — |
| 2025-07-04 | 48.34 | $310.00 | — |
| 2025-07-03 | 48.34 | $310.00 | — |
| 2025-07-02 | 48.34 | $310.00 | — |
| 2025-07-01 | 48.34 | $310.00 | — |
| 2025-06-30 | 48.34 | $310.00 | — |
| 2025-06-27 | 48.34 | $310.00 | — |
| 2025-06-26 | 48.34 | $310.00 | — |
| 2025-06-25 | 48.34 | $310.00 | — |
| 2025-06-24 | 48.34 | $310.00 | — |
| 2025-06-23 | 48.34 | $310.00 | — |
| 2025-06-20 | 48.34 | $310.00 | — |
| 2025-06-19 | 48.34 | $310.00 | — |
| 2025-06-18 | 48.34 | $310.00 | — |
| 2025-06-17 | 48.34 | $310.00 | — |
| 2025-06-16 | 48.34 | $310.00 | — |
| 2025-06-13 | 48.34 | $310.00 | — |
| 2025-06-12 | 48.34 | $310.00 | 500 |
| 2025-06-11 | 48.34 | $310.00 | — |
| 2025-06-10 | 48.34 | $310.00 | — |
| 2025-06-09 | 48.34 | $310.00 | — |
| 2025-06-06 | 48.34 | $310.00 | — |
| 2025-06-05 | 48.34 | $310.00 | — |
| 2025-06-04 | 48.34 | $310.00 | — |
| 2025-06-03 | 48.34 | $310.00 | — |
| 2025-06-02 | 48.34 | $310.00 | — |
| 2025-05-30 | 48.34 | $310.00 | — |
| 2025-05-29 | 48.34 | $310.00 | — |
| 2025-05-28 | 48.34 | $310.00 | — |
| 2025-05-27 | 48.34 | $310.00 | — |
| 2025-05-23 | 48.34 | $310.00 | — |
| 2025-05-22 | 48.34 | $310.00 | — |
| 2025-05-21 | 48.34 | $310.00 | — |
| 2025-05-20 | 48.34 | $310.00 | — |
| 2025-05-19 | 48.34 | $310.00 | 1850 |
| 2025-05-16 | 48.34 | $310.00 | — |
| 2025-05-15 | 48.34 | $310.00 | — |
| 2025-05-14 | 48.34 | $310.00 | — |
| 2025-05-13 | 48.34 | $310.00 | — |
| 2025-05-12 | 48.34 | $310.00 | — |
| 2025-05-09 | 48.34 | $310.00 | — |
| 2025-05-08 | 48.34 | $310.00 | — |
| 2025-05-07 | 48.34 | $310.00 | — |
| 2025-05-06 | 48.34 | $310.00 | — |
| 2025-05-02 | 48.34 | $310.00 | — |
| 2025-05-01 | 48.34 | $310.00 | — |
| 2025-04-30 | 48.34 | $310.00 | — |
| 2025-04-29 | 48.34 | $310.00 | — |
| 2025-04-28 | 48.34 | $310.00 | — |
| 2025-04-25 | 48.34 | $310.00 | — |
| 2025-04-24 | 48.34 | $310.00 | — |
| 2025-04-23 | 48.34 | $310.00 | — |
| 2025-04-22 | 48.34 | $310.00 | — |
| 2025-04-17 | 48.34 | $310.00 | — |
| 2025-04-16 | 48.34 | $310.00 | — |
| 2025-04-15 | 48.34 | $310.00 | — |
| 2025-04-14 | 86.16 | $336.00 | 96 |
| 2025-04-11 | 46.07 | $310.00 | — |
| 2025-04-10 | 46.07 | $310.00 | — |
| 2025-04-09 | 46.07 | $310.00 | — |
| 2025-04-08 | 46.07 | $310.00 | — |
| 2025-04-07 | 46.07 | $310.00 | — |
| 2025-04-04 | 46.07 | $310.00 | — |
| 2025-04-03 | 46.07 | $310.00 | — |
| 2025-04-02 | 46.07 | $310.00 | — |
| 2025-04-01 | 46.07 | $310.00 | — |
| 2025-03-31 | 46.07 | $310.00 | 75 |
| 2025-03-28 | 46.07 | $310.00 | — |
| 2025-03-27 | 46.07 | $310.00 | — |
| 2025-03-26 | 46.07 | $310.00 | — |
| 2025-03-25 | 46.07 | $310.00 | — |
| 2025-03-24 | 46.07 | $310.00 | — |
| 2025-03-21 | 46.07 | $310.00 | 93 |
| 2025-03-20 | 46.07 | $310.00 | — |
| 2025-03-19 | 46.07 | $310.00 | 1500 |
| 2025-03-18 | 3.26 | $300.00 | — |
| 2025-03-17 | 3.26 | $300.00 | — |
| 2025-03-14 | 3.26 | $300.00 | — |
| 2025-03-13 | 3.26 | $300.00 | — |
| 2025-03-12 | 3.26 | $300.00 | — |
| 2025-03-11 | 3.26 | $300.00 | — |
| 2025-03-10 | 3.26 | $300.00 | — |
| 2025-03-07 | 3.26 | $300.00 | — |
| 2025-03-06 | 3.26 | $300.00 | — |
| 2025-03-05 | 3.26 | $300.00 | — |
| 2025-03-04 | 3.26 | $300.00 | — |
| 2025-03-03 | 3.26 | $300.00 | — |
| 2025-02-28 | 3.26 | $300.00 | — |
| 2025-02-27 | 3.26 | $300.00 | — |
| 2025-02-26 | 3.26 | $300.00 | — |
| 2025-02-25 | 3.26 | $300.00 | — |
| 2025-02-24 | 3.26 | $300.00 | 21 |
| 2025-02-21 | 3.26 | $300.00 | — |
| 2025-02-20 | 3.26 | $300.00 | 352 |
| 2025-02-19 | 8.13 | $320.00 | — |
| 2025-02-18 | 8.13 | $320.00 | — |
| 2025-02-17 | 8.13 | $320.00 | — |
| 2025-02-14 | 8.13 | $320.00 | — |
| 2025-02-13 | 8.13 | $320.00 | — |
| 2025-02-12 | 8.13 | $320.00 | 9 |
| 2025-02-11 | 8.13 | $320.00 | — |
| 2025-02-10 | 8.13 | $320.00 | — |
| 2025-02-07 | 8.13 | $320.00 | — |
| 2025-02-06 | 8.13 | $320.00 | — |
| 2025-02-05 | 8.13 | $320.00 | — |
| 2025-02-04 | 8.13 | $320.00 | — |
| 2025-02-03 | 8.13 | $320.00 | 60 |
| 2025-01-31 | 8.13 | $320.00 | — |
| 2025-01-30 | 8.13 | $320.00 | — |
| 2025-01-29 | 8.13 | $320.00 | — |
| 2025-01-28 | 8.13 | $320.00 | — |
| 2025-01-27 | 8.13 | $320.00 | — |
| 2025-01-24 | 8.13 | $320.00 | — |
| 2025-01-23 | 8.13 | $320.00 | — |
| 2025-01-22 | 8.13 | $320.00 | — |
| 2025-01-21 | 8.13 | $320.00 | 150 |
| 2025-01-20 | 15.73 | $340.00 | — |
| 2025-01-17 | 15.73 | $340.00 | — |
| 2025-01-16 | 15.73 | $340.00 | — |
| 2025-01-15 | 15.73 | $340.00 | — |
| 2025-01-14 | 15.73 | $340.00 | — |
| 2025-01-13 | 15.73 | $340.00 | — |
| 2025-01-10 | 15.73 | $340.00 | — |
| 2025-01-09 | 15.73 | $340.00 | — |
| 2025-01-08 | 15.73 | $340.00 | 60 |
| 2025-01-07 | 15.73 | $340.00 | — |
| 2025-01-06 | 15.73 | $340.00 | — |
| 2025-01-03 | 15.73 | $340.00 | — |
| 2025-01-02 | 15.73 | $340.00 | — |
| 2024-12-31 | 15.73 | $340.00 | — |
| 2024-12-30 | 15.73 | $340.00 | — |
| 2024-12-27 | 15.73 | $340.00 | — |
| 2024-12-24 | 15.73 | $340.00 | — |
| 2024-12-23 | 15.73 | $340.00 | — |
| 2024-12-20 | 15.73 | $340.00 | — |
| 2024-12-19 | 15.73 | $340.00 | — |
| 2024-12-18 | 15.73 | $340.00 | 392 |
| 2024-12-17 | 23.09 | $360.00 | — |
| 2024-12-16 | 23.09 | $360.00 | — |
| 2024-12-13 | 23.09 | $360.00 | — |
| 2024-12-12 | 23.09 | $360.00 | — |
| 2024-12-11 | 23.09 | $360.00 | — |
| 2024-12-10 | 23.09 | $360.00 | — |
| 2024-12-09 | 23.09 | $360.00 | — |
| 2024-12-06 | 23.09 | $360.00 | — |
| 2024-12-05 | 23.09 | $360.00 | — |
| 2024-12-04 | 23.09 | $360.00 | 400 |
| 2024-12-03 | 23.09 | $360.00 | — |
| 2024-12-02 | 23.09 | $360.00 | 21 |
| 2024-11-29 | 23.09 | $360.00 | — |
| 2024-11-28 | 23.09 | $360.00 | — |
| 2024-11-27 | 24.49 | $365.00 | 150 |
| 2024-11-26 | 31.79 | $385.00 | — |
| 2024-11-25 | 49.21 | $410.00 | — |
| 2024-11-22 | 49.21 | $410.00 | — |
| 2024-11-21 | 49.21 | $410.00 | — |
| 2024-11-20 | 49.21 | $410.00 | — |
| 2024-11-19 | 49.21 | $410.00 | — |
| 2024-11-18 | 49.21 | $410.00 | — |
| 2024-11-15 | 49.21 | $410.00 | — |
| 2024-11-14 | 49.21 | $410.00 | — |
| 2024-11-13 | 49.21 | $410.00 | — |
| 2024-11-12 | 49.21 | $410.00 | — |
| 2024-11-11 | 81.20 | $440.00 | 34 |
| 2024-11-08 | 50.86 | $410.00 | — |
| 2024-11-07 | 50.86 | $410.00 | — |
| 2024-11-06 | 50.86 | $410.00 | — |
| 2024-11-05 | 50.86 | $410.00 | — |
| 2024-11-04 | 50.86 | $410.00 | — |
| 2024-11-01 | 50.86 | $410.00 | — |
| 2024-10-31 | 50.86 | $410.00 | 300 |
| 2024-10-30 | 62.61 | $415.00 | — |
| 2024-10-29 | 62.61 | $415.00 | — |
| 2024-10-28 | 62.61 | $415.00 | — |
| 2024-10-25 | 62.61 | $415.00 | — |
| 2024-10-24 | 62.61 | $415.00 | — |
| 2024-10-23 | 62.61 | $415.00 | — |
| 2024-10-22 | 62.61 | $415.00 | — |
| 2024-10-21 | 62.61 | $415.00 | — |
| 2024-10-18 | 62.61 | $415.00 | — |
| 2024-10-17 | 62.61 | $415.00 | — |
| 2024-10-16 | 62.61 | $415.00 | — |
| 2024-10-15 | 62.61 | $415.00 | — |
| 2024-10-14 | 62.61 | $415.00 | — |
| 2024-10-11 | 62.61 | $415.00 | — |
| 2024-10-10 | 62.61 | $415.00 | 4000 |
| 2024-10-09 | 92.26 | $430.00 | — |
| 2024-10-08 | 92.26 | $430.00 | 337 |
| 2024-10-07 | 92.26 | $430.00 | — |
| 2024-10-04 | 92.26 | $430.00 | — |
| 2024-10-03 | 92.26 | $430.00 | — |
| 2024-10-02 | 92.26 | $430.00 | — |
| 2024-10-01 | 92.26 | $430.00 | — |
| 2024-09-30 | 92.26 | $430.00 | — |
| 2024-09-27 | 92.26 | $430.00 | — |
| 2024-09-26 | 92.26 | $430.00 | — |
| 2024-09-25 | 92.26 | $430.00 | — |
| 2024-09-24 | 92.26 | $430.00 | — |
| 2024-09-23 | 92.26 | $430.00 | 151 |
| 2024-09-20 | 89.77 | $415.00 | 634 |
| 2024-09-19 | 85.29 | $400.00 | 1000 |
| 2024-09-18 | 85.29 | $400.00 | — |
| 2024-09-17 | 85.29 | $400.00 | — |
| 2024-09-16 | 85.29 | $400.00 | — |
| 2024-09-13 | 85.29 | $400.00 | — |
| 2024-09-12 | 85.29 | $400.00 | — |
| 2024-09-11 | 85.29 | $400.00 | — |
| 2024-09-10 | 85.29 | $400.00 | — |
| 2024-09-09 | 85.29 | $400.00 | — |
| 2024-09-06 | 85.29 | $400.00 | — |
| 2024-09-05 | 85.29 | $400.00 | — |
| 2024-09-04 | 85.29 | $400.00 | — |
| 2024-09-03 | 85.29 | $400.00 | — |
| 2024-09-02 | 85.29 | $400.00 | — |
| 2024-08-30 | 85.29 | $400.00 | — |
| 2024-08-29 | 85.29 | $400.00 | — |
| 2024-08-28 | 85.29 | $400.00 | — |
| 2024-08-27 | 85.29 | $400.00 | — |
| 2024-08-23 | 85.29 | $400.00 | — |
| 2024-08-22 | 85.29 | $400.00 | — |
| 2024-08-21 | 85.29 | $400.00 | — |
| 2024-08-20 | 85.29 | $400.00 | — |
| 2024-08-19 | 85.29 | $400.00 | — |
| 2024-08-16 | 85.29 | $400.00 | — |
| 2024-08-15 | 85.29 | $400.00 | — |
| 2024-08-14 | 92.82 | $410.00 | 60 |
| 2024-08-13 | 92.82 | $410.00 | — |
| 2024-08-12 | 92.82 | $410.00 | 380 |
| 2024-08-09 | 92.82 | $410.00 | 1026 |
| 2024-08-08 | 89.92 | $370.00 | 1100 |
| 2024-08-07 | 82.25 | $325.00 | 5300 |
| 2024-08-06 | 59.50 | $290.00 | — |
| 2024-08-05 | 59.50 | $290.00 | — |
| 2024-08-02 | 59.50 | $290.00 | — |
| 2024-08-01 | 59.50 | $290.00 | 1 |
| 2024-07-31 | 59.50 | $290.00 | — |
| 2024-07-30 | 59.50 | $290.00 | — |
| 2024-07-29 | 59.50 | $290.00 | — |
| 2024-07-26 | 59.50 | $290.00 | — |
| 2024-07-25 | 59.50 | $290.00 | — |
| 2024-07-24 | 59.50 | $290.00 | 2500 |
| 2024-07-23 | 59.50 | $290.00 | — |
| 2024-07-22 | 59.50 | $290.00 | — |
| 2024-07-19 | 98.49 | $310.00 | 250 |
| 2024-07-18 | 95.99 | $290.00 | — |
| 2024-07-17 | 95.99 | $290.00 | — |
| 2024-07-16 | 95.99 | $290.00 | 1499 |
| 2024-07-15 | 93.80 | $285.00 | 337 |
| 2024-07-12 | 93.80 | $285.00 | — |
| 2024-07-11 | 93.80 | $285.00 | 500 |
| 2024-07-10 | 0.00 | $275.00 | — |
| 2024-07-09 | 0.00 | $275.00 | — |
| 2024-07-08 | 0.00 | $275.00 | — |
| 2024-07-05 | 0.00 | $275.00 | — |
| 2024-07-04 | 0.00 | $275.00 | — |
| 2024-07-03 | 0.00 | $275.00 | — |
| 2024-07-02 | 0.00 | $275.00 | — |
| 2024-07-01 | 0.00 | $275.00 | — |
| 2024-06-28 | 0.00 | $275.00 | — |
| 2024-06-27 | 0.00 | $275.00 | — |
| 2024-06-26 | 0.00 | $275.00 | — |
| 2024-06-25 | 0.00 | $275.00 | — |
| 2024-06-24 | 0.00 | $275.00 | — |
| 2024-06-21 | 0.00 | $275.00 | — |
| 2024-06-20 | 0.00 | $275.00 | — |
| 2024-06-19 | 0.00 | $275.00 | — |
| 2024-06-18 | 0.00 | $275.00 | — |
| 2024-06-17 | 0.00 | $275.00 | — |
| 2024-06-14 | 0.00 | $275.00 | — |
| 2024-06-13 | 0.00 | $275.00 | — |
| 2024-06-12 | 0.00 | $275.00 | — |
| 2024-06-11 | 0.00 | $275.00 | — |
| 2024-06-10 | 0.00 | $275.00 | — |
| 2024-06-07 | 0.00 | $275.00 | — |
| 2024-06-06 | 0.00 | $275.00 | — |
| 2024-06-05 | 0.00 | $275.00 | 250 |
| 2024-06-04 | 0.00 | $275.00 | — |
| 2024-06-03 | 0.00 | $275.00 | — |
| 2024-05-31 | 0.00 | $275.00 | — |
| 2024-05-30 | 0.00 | $275.00 | — |
| 2024-05-29 | 0.00 | $275.00 | — |
| 2024-05-28 | 0.00 | $275.00 | — |
| 2024-05-24 | 0.00 | $275.00 | — |
| 2024-05-23 | 0.00 | $275.00 | — |
| 2024-05-22 | 0.00 | $275.00 | — |
| 2024-05-21 | 0.00 | $275.00 | — |
| 2024-05-20 | 0.00 | $275.00 | — |
| 2024-05-17 | 0.00 | $275.00 | — |
| 2024-05-16 | 0.00 | $275.00 | — |
| 2024-05-15 | 0.00 | $275.00 | 48 |
| 2024-05-14 | 0.00 | $275.00 | — |
| 2024-05-13 | 0.00 | $275.00 | — |
| 2024-05-10 | 0.00 | $275.00 | — |
| 2024-05-09 | 0.00 | $275.00 | 26 |
| 2024-05-08 | 0.00 | $275.00 | — |
| 2024-05-07 | 0.00 | $275.00 | — |
| 2024-05-03 | 0.00 | $275.00 | — |
| 2024-05-02 | 0.00 | $275.00 | 2000 |
| 2024-04-30 | 0.00 | $275.00 | — |
| 2024-04-29 | 0.00 | $275.00 | — |
| 2024-04-26 | 0.00 | $275.00 | — |
| 2024-04-25 | 0.00 | $275.00 | — |
| 2024-04-24 | 0.00 | $275.00 | — |
| 2024-04-23 | 0.00 | $275.00 | — |
| 2024-04-22 | 0.00 | $275.00 | — |
| 2024-04-19 | 0.00 | $275.00 | — |
| 2024-04-18 | 0.00 | $275.00 | — |
| 2024-04-17 | 0.00 | $275.00 | — |
| 2024-04-16 | 0.00 | $275.00 | — |
| 2024-04-15 | 0.00 | $275.00 | — |
| 2024-04-12 | 0.00 | $275.00 | — |
| 2024-04-11 | 0.00 | $275.00 | — |
| 2024-04-10 | 0.00 | $275.00 | — |
| 2024-04-09 | 0.00 | $275.00 | — |
| 2024-04-08 | 0.00 | $275.00 | — |
| 2024-04-05 | 0.00 | $275.00 | — |
| 2024-04-04 | 0.00 | $275.00 | — |
| 2024-04-03 | 0.00 | $275.00 | — |
| 2024-04-02 | 0.00 | $275.00 | — |
| 2024-03-28 | 0.00 | $275.00 | 100 |
| 2024-03-27 | 0.00 | $275.00 | — |
| 2024-03-26 | 0.00 | $275.00 | — |
| 2024-03-25 | 0.00 | $275.00 | 790 |
| 2024-03-22 | 0.00 | $275.00 | 101 |
| 2024-03-21 | 0.00 | $275.00 | — |
| 2024-03-20 | 0.00 | $275.00 | — |
| 2024-03-19 | 0.00 | $275.00 | — |
| 2024-03-18 | 0.00 | $275.00 | — |
| 2024-03-15 | 0.00 | $275.00 | — |
| 2024-03-14 | 0.00 | $275.00 | — |
| 2024-03-13 | 0.00 | $275.00 | 1732 |
| 2024-03-12 | 0.00 | $275.00 | — |
| 2024-03-11 | 0.00 | $275.00 | — |
| 2024-03-08 | 0.00 | $275.00 | 550 |
| 2024-03-07 | 0.00 | $300.00 | — |
| 2024-03-06 | 0.00 | $300.00 | 1500 |
| 2024-03-05 | 0.00 | $325.00 | — |
| 2024-03-04 | 0.00 | $325.00 | 2 |
| 2024-03-01 | 0.00 | $325.00 | — |
| 2024-02-29 | 0.00 | $325.00 | — |
| 2024-02-28 | 0.00 | $325.00 | — |
| 2024-02-27 | 0.00 | $325.00 | — |
| 2024-02-26 | 0.00 | $325.00 | — |
| 2024-02-23 | 0.00 | $325.00 | — |
| 2024-02-22 | 0.00 | $325.00 | — |
| 2024-02-21 | 0.00 | $325.00 | — |
| 2024-02-20 | 0.00 | $325.00 | — |
| 2024-02-19 | 0.00 | $325.00 | — |
| 2024-02-16 | 0.00 | $325.00 | — |
| 2024-02-15 | 0.00 | $325.00 | — |
| 2024-02-14 | 0.00 | $325.00 | — |
| 2024-02-13 | 0.00 | $325.00 | — |
| 2024-02-12 | 0.00 | $325.00 | — |
| 2024-02-09 | 0.00 | $325.00 | — |
| 2024-02-08 | 0.00 | $325.00 | — |
| 2024-02-07 | 0.00 | $325.00 | — |
| 2024-02-06 | 0.00 | $325.00 | — |
| 2024-02-05 | 0.00 | $325.00 | — |
| 2024-02-02 | 0.00 | $325.00 | — |
| 2024-02-01 | 0.00 | $325.00 | — |
| 2024-01-31 | 0.00 | $325.00 | — |
| 2024-01-30 | 0.00 | $325.00 | — |
| 2024-01-29 | 0.00 | $325.00 | — |
| 2024-01-26 | 0.00 | $325.00 | 2221 |
| 2024-01-25 | 0.00 | $325.00 | — |
| 2024-01-24 | 0.00 | $325.00 | — |
| 2024-01-23 | 0.00 | $325.00 | — |
| 2024-01-22 | 0.00 | $325.00 | — |
| 2024-01-19 | 0.00 | $325.00 | — |
| 2024-01-18 | 0.00 | $325.00 | — |
| 2024-01-17 | 0.00 | $325.00 | — |
| 2024-01-16 | 0.00 | $325.00 | — |
| 2024-01-15 | 0.00 | $325.00 | — |
| 2024-01-12 | 0.00 | $325.00 | — |
| 2024-01-11 | 0.00 | $325.00 | — |
| 2024-01-10 | 0.00 | $325.00 | 621 |
| 2024-01-09 | 0.00 | $325.00 | — |
| 2024-01-08 | 0.00 | $325.00 | — |
| 2024-01-05 | 0.00 | $325.00 | — |
| 2024-01-04 | 0.00 | $325.00 | — |
| 2024-01-03 | 0.00 | $325.00 | — |
| 2024-01-02 | 0.00 | $325.00 | 81 |
| 2023-12-29 | 0.00 | $325.00 | — |
| 2023-12-28 | 0.00 | $325.00 | — |
| 2023-12-27 | 0.00 | $325.00 | — |
| 2023-12-22 | 0.00 | $325.00 | — |
| 2023-12-21 | 0.00 | $325.00 | — |
| 2023-12-20 | 0.00 | $325.00 | — |
| 2023-12-19 | 0.00 | $325.00 | — |
| 2023-12-18 | 0.00 | $325.00 | — |
| 2023-12-15 | 0.00 | $325.00 | — |
| 2023-12-14 | 0.00 | $325.00 | — |
| 2023-12-13 | 0.00 | $325.00 | — |
| 2023-12-12 | 0.00 | $325.00 | — |
| 2023-12-11 | 0.00 | $325.00 | 531 |
| 2023-12-08 | 0.00 | $325.00 | — |
| 2023-12-07 | 0.00 | $325.00 | — |
| 2023-12-06 | 0.00 | $325.00 | — |
| 2023-12-05 | 0.00 | $325.00 | — |
| 2023-12-04 | 0.00 | $325.00 | — |
| 2023-12-01 | 0.00 | $325.00 | — |
| 2023-11-30 | 0.00 | $325.00 | — |
| 2023-11-29 | 0.00 | $325.00 | — |
| 2023-11-28 | 0.00 | $325.00 | 1682 |
| 2023-11-27 | 0.00 | $325.00 | — |
| 2023-11-24 | 0.00 | $325.00 | — |
| 2023-11-23 | 0.00 | $325.00 | — |
| 2023-11-22 | 0.00 | $325.00 | — |
| 2023-11-21 | 0.00 | $325.00 | 2400 |
| 2023-11-20 | 0.00 | $400.00 | — |
| 2023-11-17 | 0.00 | $400.00 | — |
| 2023-11-16 | 0.00 | $400.00 | 500 |
| 2023-11-15 | 0.00 | $400.00 | — |
| 2023-11-14 | 0.00 | $400.00 | — |
| 2023-11-13 | 0.00 | $400.00 | — |
| 2023-11-10 | 0.00 | $400.00 | — |
| 2023-11-09 | 0.00 | $400.00 | — |
| 2023-11-08 | 0.00 | $400.00 | — |
| 2023-11-07 | 0.00 | $400.00 | — |
| 2023-11-06 | 0.00 | $400.00 | — |
| 2023-11-03 | 0.00 | $400.00 | — |
| 2023-11-02 | 0.00 | $400.00 | — |
| 2023-11-01 | 0.00 | $400.00 | — |
| 2023-10-31 | 0.00 | $400.00 | — |
| 2023-10-30 | 0.00 | $400.00 | — |
| 2023-10-27 | 0.00 | $400.00 | — |
| 2023-10-26 | 0.00 | $400.00 | — |
| 2023-10-25 | 0.00 | $400.00 | — |
| 2023-10-24 | 0.00 | $400.00 | — |
| 2023-10-23 | 0.00 | $400.00 | — |
| 2023-10-20 | 0.00 | $400.00 | — |
| 2023-10-18 | 0.00 | $400.00 | — |
| 2023-10-17 | 0.00 | $400.00 | — |
| 2023-10-16 | 0.00 | $400.00 | — |
| 2023-10-13 | 0.00 | $400.00 | — |
| 2023-10-12 | 0.00 | $400.00 | — |
| 2023-10-11 | 0.00 | $400.00 | — |
| 2023-10-10 | 0.00 | $400.00 | — |
| 2023-10-09 | 0.00 | $400.00 | — |
| 2023-10-06 | 0.00 | $400.00 | — |
| 2023-10-05 | 0.00 | $400.00 | — |
| 2023-10-04 | 0.00 | $400.00 | — |
| 2023-10-03 | 0.00 | $400.00 | — |
| 2023-10-02 | 0.00 | $400.00 | — |
| 2023-09-29 | 0.00 | $400.00 | — |
| 2023-09-28 | 0.00 | $400.00 | — |
| 2023-09-27 | 0.00 | $400.00 | — |
| 2023-09-26 | 0.00 | $400.00 | — |
| 2023-09-25 | 0.00 | $400.00 | — |
| 2023-09-22 | 0.00 | $400.00 | 1 |
| 2023-09-21 | 0.00 | $400.00 | 144 |
| 2023-09-20 | 0.00 | $400.00 | — |
| 2023-09-19 | 0.00 | $400.00 | — |
| 2023-09-18 | 0.00 | $400.00 | — |
| 2023-09-15 | 0.00 | $400.00 | — |
| 2023-09-14 | 0.00 | $400.00 | — |
| 2023-09-13 | 0.00 | $400.00 | — |
| 2023-09-12 | 0.00 | $400.00 | — |
| 2023-09-11 | 0.00 | $400.00 | — |
| 2023-09-08 | 0.00 | $400.00 | — |
| 2023-09-07 | 0.00 | $400.00 | — |
| 2023-09-06 | 0.00 | $400.00 | — |
| 2023-09-05 | 0.00 | $400.00 | — |
| 2023-09-04 | 0.00 | $400.00 | — |
| 2023-09-01 | 0.00 | $400.00 | — |
| 2023-08-31 | 0.00 | $400.00 | 425 |
| 2023-08-30 | 0.00 | $400.00 | — |
| 2023-08-29 | 0.00 | $400.00 | — |
| 2023-08-25 | 0.00 | $400.00 | — |
| 2023-08-24 | 0.00 | $400.00 | — |
| 2023-08-23 | 0.00 | $400.00 | — |
| 2023-08-22 | 0.00 | $400.00 | — |
| 2023-08-21 | 0.00 | $400.00 | — |
| 2023-08-18 | 0.00 | $400.00 | — |
| 2023-08-17 | 0.00 | $400.00 | — |
| 2023-08-16 | 0.00 | $400.00 | — |
| 2023-08-15 | 0.00 | $400.00 | — |
| 2023-08-14 | 0.00 | $400.00 | 86 |
| 2023-08-11 | 0.03 | $425.00 | — |
| 2023-08-10 | 0.03 | $425.00 | — |
| 2023-08-09 | 0.03 | $425.00 | — |
| 2023-08-08 | 0.03 | $425.00 | 70 |
| 2023-08-07 | 0.03 | $425.00 | — |
| 2023-08-04 | 0.03 | $425.00 | — |
| 2023-08-03 | 0.03 | $425.00 | — |
| 2023-08-02 | 0.03 | $425.00 | — |
| 2023-08-01 | 0.03 | $425.00 | — |
| 2023-07-31 | 0.03 | $425.00 | — |
| 2023-07-28 | 0.03 | $425.00 | — |
| 2023-07-27 | 0.03 | $425.00 | — |
| 2023-07-26 | 0.03 | $425.00 | — |
| 2023-07-25 | 0.03 | $425.00 | — |
| 2023-07-24 | 0.03 | $425.00 | — |
| 2023-07-21 | 0.03 | $425.00 | — |
| 2023-07-20 | 0.03 | $425.00 | 6983 |
| 2023-07-19 | 0.03 | $425.00 | — |
| 2023-07-18 | 0.03 | $425.00 | — |
| 2023-07-17 | 0.03 | $425.00 | — |
| 2023-07-14 | 0.03 | $425.00 | — |
| 2023-07-13 | 0.03 | $425.00 | — |
| 2023-07-12 | 0.03 | $425.00 | — |
| 2023-07-11 | 0.03 | $425.00 | — |
| 2023-07-10 | 0.03 | $425.00 | — |
| 2023-07-07 | 0.03 | $425.00 | — |
| 2023-07-06 | 0.03 | $425.00 | — |
| 2023-07-05 | 0.03 | $425.00 | — |
| 2023-07-04 | 0.03 | $425.00 | — |
| 2023-07-03 | 0.03 | $425.00 | — |
| 2023-06-30 | 0.03 | $425.00 | — |
| 2023-06-29 | 0.03 | $425.00 | — |
| 2023-06-28 | 0.03 | $425.00 | — |
| 2023-06-27 | 0.03 | $425.00 | — |
| 2023-06-26 | 0.03 | $425.00 | — |
| 2023-06-23 | 0.03 | $425.00 | — |
| 2023-06-22 | 0.03 | $425.00 | — |
| 2023-06-21 | 0.03 | $425.00 | — |
| 2023-06-20 | 0.03 | $425.00 | — |
| 2023-06-19 | 0.03 | $425.00 | — |
| 2023-06-16 | 0.03 | $425.00 | — |
| 2023-06-15 | 0.03 | $425.00 | — |
| 2023-06-14 | 0.03 | $425.00 | — |
| 2023-06-13 | 0.03 | $425.00 | — |
| 2023-06-12 | 0.03 | $425.00 | — |
| 2023-06-09 | 0.03 | $425.00 | — |
| 2023-06-08 | 0.03 | $425.00 | — |
| 2023-06-07 | 0.03 | $425.00 | — |
| 2023-06-06 | 0.03 | $425.00 | — |
| 2023-06-05 | 0.03 | $425.00 | — |
| 2023-06-02 | 0.03 | $425.00 | — |
| 2023-06-01 | 0.03 | $425.00 | — |
| 2023-05-31 | 0.03 | $425.00 | — |
| 2023-05-30 | 0.03 | $425.00 | — |
| 2023-05-26 | 0.03 | $425.00 | — |
| 2023-05-25 | 0.03 | $425.00 | — |
| 2023-05-24 | 0.03 | $425.00 | — |
| 2023-05-23 | 0.03 | $425.00 | — |
| 2023-05-22 | 0.03 | $425.00 | — |
| 2023-05-19 | 0.03 | $425.00 | — |
| 2023-05-18 | 0.03 | $425.00 | — |
| 2023-05-17 | 0.03 | $425.00 | — |
| 2023-05-16 | 0.03 | $425.00 | — |
| 2023-05-15 | 0.03 | $425.00 | — |
| 2023-05-12 | 0.03 | $425.00 | — |
| 2023-05-11 | 0.03 | $425.00 | — |
| 2023-05-10 | 0.03 | $425.00 | — |
| 2023-05-09 | 0.03 | $425.00 | — |
| 2023-05-05 | 0.03 | $425.00 | — |
| 2023-05-04 | 0.03 | $425.00 | — |
| 2023-05-03 | 0.03 | $425.00 | — |
| 2023-05-02 | 0.03 | $425.00 | — |
| 2023-04-28 | 0.03 | $425.00 | — |
| 2023-04-27 | 0.03 | $425.00 | — |
| 2023-04-26 | 0.03 | $425.00 | — |
| 2023-04-25 | 0.03 | $425.00 | — |
| 2023-04-24 | 0.03 | $425.00 | — |
| 2023-04-21 | 0.03 | $425.00 | — |
| 2023-04-20 | 0.03 | $425.00 | — |
| 2023-04-19 | 0.03 | $425.00 | — |
| 2023-04-18 | 0.03 | $425.00 | — |
| 2023-04-17 | 0.03 | $425.00 | — |
| 2023-04-14 | 0.03 | $425.00 | — |
| 2023-04-13 | 0.03 | $425.00 | — |
| 2023-04-12 | 0.03 | $425.00 | — |
| 2023-04-11 | 0.03 | $425.00 | — |
| 2023-04-06 | 0.03 | $425.00 | — |
| 2023-04-05 | 0.03 | $425.00 | — |
| 2023-04-04 | 0.03 | $425.00 | — |
| 2023-04-03 | 0.03 | $425.00 | — |
| 2023-03-31 | 0.03 | $425.00 | — |
| 2023-03-30 | 0.03 | $425.00 | — |
| 2023-03-29 | 0.03 | $425.00 | — |
| 2023-03-28 | 0.03 | $425.00 | — |
| 2023-03-27 | 0.03 | $425.00 | — |
| 2023-03-24 | 0.03 | $425.00 | 97 |
| 2023-03-23 | 0.03 | $425.00 | — |
| 2023-03-22 | 0.03 | $425.00 | — |
| 2023-03-21 | 0.03 | $425.00 | 447 |
| 2023-03-20 | 0.56 | $450.00 | — |
| 2023-03-17 | 0.56 | $450.00 | — |
| 2023-03-16 | 0.56 | $450.00 | — |
| 2023-03-15 | 0.56 | $450.00 | — |
| 2023-03-14 | 0.56 | $450.00 | — |
| 2023-03-13 | 0.56 | $450.00 | — |
| 2023-03-10 | 0.56 | $450.00 | — |
| 2023-03-09 | 0.56 | $450.00 | — |
| 2023-03-08 | 0.56 | $450.00 | — |
| 2023-03-07 | 0.56 | $450.00 | — |
| 2023-03-06 | 0.56 | $450.00 | — |
| 2023-03-03 | 0.56 | $450.00 | — |
| 2023-03-02 | 0.56 | $450.00 | — |
| 2023-03-01 | 0.56 | $450.00 | — |
| 2023-02-28 | 0.56 | $450.00 | — |
| 2023-02-27 | 0.56 | $450.00 | — |
| 2023-02-24 | 0.56 | $450.00 | — |
| 2023-02-23 | 0.56 | $450.00 | — |
| 2023-02-22 | 0.56 | $450.00 | — |
| 2023-02-21 | 0.56 | $450.00 | — |
| 2023-02-20 | 0.56 | $450.00 | 297 |
| 2023-02-17 | 0.56 | $450.00 | — |
| 2023-02-16 | 0.56 | $450.00 | — |
| 2023-02-15 | 0.56 | $450.00 | — |
| 2023-02-14 | 0.56 | $450.00 | — |
| 2023-02-13 | 0.56 | $450.00 | — |
| 2023-02-10 | 0.56 | $450.00 | — |
| 2023-02-09 | 0.56 | $450.00 | 46 |
| 2023-02-08 | 0.56 | $450.00 | 18 |
| 2023-02-07 | 0.56 | $450.00 | 468 |
| 2023-02-06 | 0.56 | $450.00 | — |
| 2023-02-03 | 0.56 | $450.00 | — |
| 2023-02-02 | 0.56 | $450.00 | — |
| 2023-02-01 | 0.56 | $450.00 | — |
| 2023-01-31 | 0.56 | $450.00 | — |
| 2023-01-30 | 0.56 | $450.00 | — |
| 2023-01-27 | 0.56 | $450.00 | — |
| 2023-01-26 | 0.56 | $450.00 | — |
| 2023-01-25 | 0.56 | $450.00 | — |
| 2023-01-24 | 0.56 | $450.00 | — |
| 2023-01-23 | 0.56 | $450.00 | — |
| 2023-01-20 | 0.56 | $450.00 | — |
| 2023-01-19 | 0.56 | $450.00 | — |
| 2023-01-18 | 0.56 | $450.00 | — |
| 2023-01-17 | 0.56 | $450.00 | — |
| 2023-01-16 | 0.56 | $450.00 | — |
| 2023-01-13 | 0.56 | $450.00 | — |
| 2023-01-12 | 0.56 | $450.00 | — |
| 2023-01-11 | 0.56 | $450.00 | — |
| 2023-01-10 | 0.56 | $450.00 | — |
| 2023-01-09 | 0.56 | $450.00 | — |
| 2023-01-06 | 0.56 | $450.00 | — |
| 2023-01-05 | 0.56 | $450.00 | — |
| 2023-01-04 | 0.56 | $450.00 | — |
| 2023-01-03 | 0.56 | $450.00 | — |
| 2022-12-30 | 0.56 | $450.00 | — |
| 2022-12-29 | 0.56 | $450.00 | — |
| 2022-12-28 | 0.56 | $450.00 | — |
| 2022-12-23 | 0.56 | $450.00 | — |
| 2022-12-22 | 0.56 | $450.00 | — |
| 2022-12-21 | 0.56 | $450.00 | — |
| 2022-12-20 | 0.56 | $450.00 | — |
| 2022-12-19 | 0.56 | $450.00 | — |
| 2022-12-16 | 0.56 | $450.00 | — |
| 2022-12-15 | 0.56 | $450.00 | — |
| 2022-12-14 | 0.56 | $450.00 | — |
| 2022-12-13 | 0.56 | $450.00 | — |
| 2022-12-12 | 0.56 | $450.00 | — |
| 2022-12-09 | 0.56 | $450.00 | — |
| 2022-12-08 | 0.56 | $450.00 | — |
| 2022-12-07 | 0.56 | $450.00 | — |
| 2022-12-06 | 0.56 | $450.00 | — |
| 2022-12-05 | 0.56 | $450.00 | — |
| 2022-12-02 | 0.56 | $450.00 | — |
| 2022-12-01 | 0.56 | $450.00 | — |
| 2022-11-30 | 0.56 | $450.00 | — |
| 2022-11-29 | 0.56 | $450.00 | — |
| 2022-11-28 | 0.56 | $450.00 | 500 |
| 2022-11-25 | 0.56 | $450.00 | — |
| 2022-11-24 | 0.56 | $450.00 | — |
| 2022-11-23 | 0.56 | $450.00 | 1257 |
| 2022-11-22 | 0.56 | $450.00 | — |
| 2022-11-21 | 0.56 | $450.00 | — |
| 2022-11-18 | 0.56 | $450.00 | — |
| 2022-11-17 | 2.39 | $520.00 | — |
| 2022-11-16 | 2.39 | $520.00 | — |
| 2022-11-15 | 2.39 | $520.00 | 180 |
| 2022-11-14 | 2.39 | $520.00 | 10 |
| 2022-11-11 | 2.39 | $520.00 | — |
| 2022-11-10 | 2.39 | $520.00 | — |
| 2022-11-09 | 2.39 | $520.00 | — |
| 2022-11-08 | 2.39 | $520.00 | — |
| 2022-11-07 | 2.39 | $520.00 | — |
| 2022-11-04 | 2.39 | $520.00 | — |
| 2022-11-03 | 2.39 | $520.00 | — |
| 2022-11-02 | 2.39 | $520.00 | — |
| 2022-11-01 | 2.39 | $520.00 | — |
| 2022-10-31 | 2.39 | $520.00 | 35 |
| 2022-10-28 | 2.39 | $520.00 | — |
| 2022-10-27 | 2.39 | $520.00 | — |
| 2022-10-26 | 2.39 | $520.00 | — |
| 2022-10-25 | 2.39 | $520.00 | — |
| 2022-10-24 | 2.39 | $520.00 | — |
| 2022-10-21 | 2.39 | $520.00 | — |
| 2022-10-20 | 2.39 | $520.00 | 72 |
| 2022-10-19 | 2.39 | $520.00 | — |
| 2022-10-18 | 2.39 | $520.00 | — |
| 2022-10-17 | 2.39 | $520.00 | — |
| 2022-10-14 | 2.39 | $520.00 | 75 |
| 2022-10-13 | 2.39 | $520.00 | — |
| 2022-10-12 | 2.39 | $520.00 | — |
| 2022-10-11 | 2.39 | $520.00 | — |
| 2022-10-10 | 2.53 | $525.00 | 7 |
| 2022-10-07 | 3.51 | $550.00 | — |
| 2022-10-06 | 13.27 | $600.00 | — |
| 2022-10-05 | 13.27 | $600.00 | — |
| 2022-10-04 | 13.27 | $600.00 | — |
| 2022-10-03 | 13.27 | $600.00 | — |
| 2022-09-30 | 13.27 | $600.00 | — |
| 2022-09-29 | 13.27 | $600.00 | 250 |
| 2022-09-28 | 13.27 | $600.00 | 250 |
| 2022-09-27 | 13.27 | $600.00 | — |
| 2022-09-26 | 13.27 | $600.00 | — |
| 2022-09-23 | 13.27 | $600.00 | — |
| 2022-09-22 | 13.27 | $600.00 | — |
| 2022-09-21 | 13.27 | $600.00 | — |
| 2022-09-20 | 13.27 | $600.00 | 250 |
| 2022-09-16 | 91.41 | $630.00 | — |
| 2022-09-15 | 91.41 | $630.00 | — |
| 2022-09-14 | 91.41 | $630.00 | — |
| 2022-09-13 | 91.41 | $630.00 | — |
| 2022-09-12 | 91.41 | $630.00 | — |
| 2022-09-09 | 91.41 | $630.00 | 72 |
| 2022-09-08 | 91.41 | $630.00 | — |
| 2022-09-07 | 91.41 | $630.00 | — |
| 2022-09-06 | 91.41 | $630.00 | — |
| 2022-09-05 | 91.41 | $630.00 | 1 |
| 2022-09-02 | 91.41 | $630.00 | 88 |
| 2022-09-01 | 91.41 | $630.00 | — |
| 2022-08-31 | 91.41 | $630.00 | — |
| 2022-08-30 | 91.41 | $630.00 | — |
| 2022-08-26 | 91.41 | $630.00 | 600 |
| 2022-08-25 | 91.41 | $630.00 | — |
| 2022-08-24 | 91.41 | $630.00 | — |
| 2022-08-23 | 91.41 | $630.00 | 8 |
| 2022-08-22 | 91.41 | $630.00 | — |
| 2022-08-19 | 91.41 | $630.00 | — |
| 2022-08-18 | 91.41 | $630.00 | — |
| 2022-08-17 | 91.41 | $630.00 | — |
| 2022-08-16 | 91.41 | $630.00 | — |
| 2022-08-15 | 91.41 | $630.00 | — |
| 2022-08-12 | 91.41 | $630.00 | — |
| 2022-08-11 | 91.41 | $630.00 | — |
| 2022-08-10 | 91.41 | $630.00 | — |
| 2022-08-09 | 91.41 | $630.00 | — |
| 2022-08-08 | 91.41 | $630.00 | — |
| 2022-08-05 | 91.41 | $630.00 | 146 |
| 2022-08-04 | 91.41 | $630.00 | — |
| 2022-08-03 | 91.41 | $630.00 | — |
| 2022-08-02 | 91.41 | $630.00 | — |
| 2022-08-01 | 91.41 | $630.00 | — |
| 2022-07-29 | 91.41 | $630.00 | — |
| 2022-07-28 | 91.41 | $630.00 | — |
| 2022-07-27 | 91.41 | $630.00 | — |
| 2022-07-26 | 91.41 | $630.00 | — |
| 2022-07-25 | 91.41 | $630.00 | — |
| 2022-07-22 | 91.41 | $630.00 | — |
| 2022-07-21 | 91.41 | $630.00 | — |
| 2022-07-20 | 91.41 | $630.00 | 2011 |
| 2022-07-19 | 3.72 | $590.00 | 30 |
| 2022-07-18 | 3.72 | $590.00 | — |
| 2022-07-15 | 3.72 | $590.00 | — |
| 2022-07-14 | 3.72 | $590.00 | — |
| 2022-07-13 | 3.72 | $590.00 | — |
| 2022-07-12 | 3.72 | $590.00 | — |
| 2022-07-11 | 3.72 | $590.00 | — |
| 2022-07-08 | 3.72 | $590.00 | — |
| 2022-07-07 | 3.72 | $590.00 | — |
| 2022-07-06 | 3.72 | $590.00 | — |
| 2022-07-05 | 3.72 | $590.00 | — |
| 2022-07-04 | 3.72 | $590.00 | — |
| 2022-07-01 | 3.72 | $590.00 | — |
| 2022-06-30 | 3.72 | $590.00 | — |
| 2022-06-29 | 3.72 | $590.00 | — |
| 2022-06-28 | 3.72 | $590.00 | — |
| 2022-06-27 | 3.72 | $590.00 | — |
| 2022-06-24 | 3.72 | $590.00 | — |
| 2022-06-23 | 3.72 | $590.00 | — |
| 2022-06-22 | 99.99 | $600.00 | — |
| 2022-06-21 | 99.99 | $600.00 | — |
| 2022-06-20 | 99.99 | $600.00 | 10 |
| 2022-06-17 | 99.99 | $600.00 | — |
| 2022-06-16 | 99.99 | $600.00 | 3 |
| 2022-06-15 | 99.99 | $600.00 | — |
| 2022-06-14 | 99.99 | $600.00 | — |
| 2022-06-13 | 99.99 | $600.00 | — |
| 2022-06-10 | 99.99 | $600.00 | — |
| 2022-06-09 | 99.99 | $600.00 | — |
| 2022-06-08 | 99.99 | $600.00 | 1500 |
| 2022-06-07 | 99.99 | $600.00 | — |
| 2022-06-06 | 99.99 | $600.00 | — |
| 2022-06-01 | 99.99 | $600.00 | — |
| 2022-05-31 | 99.99 | $600.00 | — |
| 2022-05-30 | 99.99 | $600.00 | — |
| 2022-05-27 | 99.99 | $600.00 | — |
| 2022-05-26 | 99.99 | $600.00 | — |
| 2022-05-25 | 99.99 | $600.00 | — |
| 2022-05-24 | 99.99 | $600.00 | — |
| 2022-05-23 | 99.99 | $600.00 | — |
| 2022-05-20 | 99.99 | $600.00 | — |
| 2022-05-19 | 99.99 | $600.00 | 2500 |
| 2022-05-18 | 99.99 | $600.00 | — |
| 2022-05-17 | 99.99 | $600.00 | — |
| 2022-05-16 | 99.99 | $600.00 | — |
| 2022-05-13 | 99.99 | $600.00 | — |
| 2022-05-12 | 99.99 | $600.00 | — |
| 2022-05-11 | 99.99 | $600.00 | — |
| 2022-05-10 | 99.99 | $600.00 | — |
| 2022-05-09 | 99.99 | $600.00 | — |
| 2022-05-06 | 99.99 | $600.00 | 152 |
| 2022-05-05 | 99.99 | $600.00 | — |
| 2022-05-04 | 99.99 | $600.00 | — |
| 2022-05-03 | 99.99 | $600.00 | — |
| 2022-04-29 | 99.99 | $600.00 | — |
| 2022-04-28 | 99.99 | $600.00 | — |
| 2022-04-27 | 99.99 | $600.00 | — |
| 2022-04-26 | 99.99 | $600.00 | — |
| 2022-04-25 | 99.99 | $600.00 | 2500 |
| 2022-04-22 | 99.99 | $600.00 | — |
| 2022-04-21 | 99.99 | $600.00 | — |
| 2022-04-20 | 99.99 | $600.00 | — |
| 2022-04-19 | 99.99 | $600.00 | — |
| 2022-04-14 | 99.99 | $600.00 | — |
| 2022-04-13 | 99.99 | $600.00 | — |
| 2022-04-12 | 99.99 | $600.00 | 531 |
| 2022-04-11 | 99.99 | $600.00 | — |
| 2022-04-08 | 99.99 | $600.00 | — |
| 2022-04-07 | 99.99 | $600.00 | — |
| 2022-04-06 | 99.99 | $600.00 | — |
| 2022-04-05 | 99.99 | $600.00 | — |
| 2022-04-04 | 99.99 | $600.00 | — |
| 2022-04-01 | 99.99 | $600.00 | 7 |
| 2022-03-31 | 99.99 | $600.00 | 210 |
| 2022-03-30 | 99.99 | $600.00 | 800 |
| 2022-03-29 | 99.99 | $600.00 | — |
| 2022-03-28 | 99.99 | $600.00 | 1 |
| 2022-03-25 | 99.99 | $600.00 | 67 |
| 2022-03-24 | 99.99 | $600.00 | — |
| 2022-03-23 | 99.99 | $600.00 | — |
| 2022-03-22 | 99.99 | $600.00 | — |
| 2022-03-21 | 99.99 | $600.00 | — |
| 2022-03-18 | 99.99 | $600.00 | — |
| 2022-03-17 | 99.99 | $600.00 | — |
| 2022-03-16 | 99.99 | $600.00 | — |
| 2022-03-15 | 99.99 | $600.00 | — |
| 2022-03-14 | 99.99 | $600.00 | — |
| 2022-03-11 | 99.99 | $600.00 | — |
| 2022-03-10 | 99.99 | $600.00 | — |
| 2022-03-09 | 99.99 | $600.00 | 225 |
| 2022-03-08 | 99.99 | $600.00 | — |
| 2022-03-07 | 99.99 | $600.00 | 44 |
| 2022-03-04 | 99.99 | $600.00 | — |
| 2022-03-03 | 99.99 | $600.00 | 2000 |
| 2022-03-02 | 99.99 | $600.00 | — |
| 2022-03-01 | 99.99 | $600.00 | — |
| 2022-02-28 | 99.99 | $600.00 | — |
| 2022-02-25 | 99.99 | $600.00 | — |
| 2022-02-24 | 99.99 | $600.00 | — |
| 2022-02-23 | 99.99 | $600.00 | — |
| 2022-02-22 | 99.99 | $600.00 | — |
| 2022-02-21 | 99.99 | $600.00 | 92 |
| 2022-02-18 | 99.99 | $600.00 | — |
| 2022-02-17 | 99.99 | $600.00 | — |
| 2022-02-16 | 99.99 | $600.00 | — |
| 2022-02-15 | 99.99 | $600.00 | — |
| 2022-02-14 | 99.99 | $600.00 | — |
| 2022-02-11 | 99.99 | $600.00 | — |
| 2022-02-10 | 99.99 | $600.00 | 160 |
| 2022-02-09 | 99.99 | $600.00 | 250 |
| 2022-02-08 | 99.99 | $600.00 | 833 |
| 2022-02-07 | 99.99 | $600.00 | — |
| 2022-02-04 | 99.99 | $600.00 | — |
| 2022-02-03 | 99.99 | $600.00 | — |
| 2022-02-02 | 99.99 | $600.00 | 400 |
| 2022-02-01 | 99.99 | $600.00 | 2038 |
| 2022-01-31 | 99.93 | $550.00 | — |
| 2022-01-28 | 99.93 | $550.00 | — |
| 2022-01-27 | 99.93 | $550.00 | — |
| 2022-01-26 | 99.93 | $550.00 | — |
| 2022-01-25 | 99.93 | $550.00 | 400 |
| 2022-01-24 | 99.93 | $550.00 | — |
| 2022-01-21 | 99.93 | $550.00 | — |
| 2022-01-20 | 99.93 | $550.00 | — |
| 2022-01-19 | 99.93 | $550.00 | — |
| 2022-01-18 | 99.93 | $550.00 | — |
| 2022-01-17 | 99.93 | $550.00 | — |
| 2022-01-14 | 99.93 | $550.00 | — |
| 2022-01-13 | 99.93 | $550.00 | — |
| 2022-01-12 | 99.93 | $550.00 | — |
| 2022-01-11 | 99.93 | $550.00 | — |
| 2022-01-10 | 99.93 | $550.00 | — |
| 2022-01-07 | 99.93 | $550.00 | — |
| 2022-01-06 | 99.93 | $550.00 | — |
| 2022-01-05 | 99.93 | $550.00 | — |
| 2022-01-04 | 99.93 | $550.00 | — |
| 2021-12-31 | 99.93 | $550.00 | — |
| 2021-12-30 | 99.93 | $550.00 | — |
| 2021-12-29 | 99.93 | $550.00 | — |
| 2021-12-24 | 99.93 | $550.00 | — |
| 2021-12-23 | 99.93 | $550.00 | — |
| 2021-12-22 | 99.93 | $550.00 | — |
| 2021-12-21 | 99.93 | $550.00 | — |
| 2021-12-20 | 99.93 | $550.00 | — |
| 2021-12-17 | 99.93 | $550.00 | — |
| 2021-12-16 | 99.93 | $550.00 | — |
| 2021-12-15 | 99.93 | $550.00 | — |
| 2021-12-14 | 99.93 | $550.00 | — |
| 2021-12-13 | 99.93 | $550.00 | — |
| 2021-12-10 | 99.93 | $550.00 | — |
| 2021-12-09 | 99.93 | $550.00 | — |
| 2021-12-08 | 99.93 | $550.00 | 8000 |
| 2021-12-07 | 99.93 | $550.00 | — |
| 2021-12-06 | 99.93 | $550.00 | — |
| 2021-12-03 | 99.93 | $550.00 | — |
| 2021-12-02 | 99.93 | $550.00 | — |
| 2021-12-01 | 99.93 | $550.00 | — |
| 2021-11-30 | 99.93 | $550.00 | — |
| 2021-11-29 | 99.93 | $550.00 | — |
| 2021-11-26 | 99.93 | $550.00 | — |
| 2021-11-25 | 99.93 | $550.00 | — |
| 2021-11-24 | 99.93 | $550.00 | — |
| 2021-11-23 | 99.93 | $550.00 | — |
| 2021-11-22 | 99.93 | $550.00 | — |
| 2021-11-19 | 99.93 | $550.00 | — |
| 2021-11-18 | 99.93 | $550.00 | — |
| 2021-11-17 | 99.93 | $550.00 | — |
| 2021-11-16 | 99.93 | $550.00 | — |
| 2021-11-15 | 99.93 | $550.00 | 92 |
| 2021-11-12 | 99.93 | $550.00 | 2610 |
| 2021-11-11 | 99.80 | $490.00 | — |
| 2021-11-10 | 99.80 | $490.00 | — |
| 2021-11-09 | 99.80 | $490.00 | — |
| 2021-11-08 | 99.80 | $490.00 | — |
| 2021-11-05 | 99.80 | $490.00 | — |
| 2021-11-04 | 99.80 | $490.00 | — |
| 2021-11-03 | 99.80 | $490.00 | 255 |
| 2021-11-02 | 99.80 | $490.00 | — |
| 2021-11-01 | 99.80 | $490.00 | — |
| 2021-10-29 | 99.80 | $490.00 | — |
| 2021-10-28 | 99.80 | $490.00 | — |
| 2021-10-27 | 99.80 | $490.00 | — |
| 2021-10-26 | 99.80 | $490.00 | — |
| 2021-10-25 | 99.80 | $490.00 | — |
| 2021-10-22 | 99.80 | $490.00 | — |
| 2021-10-21 | 99.80 | $490.00 | — |
| 2021-10-20 | 99.80 | $490.00 | — |
| 2021-10-19 | 99.80 | $490.00 | — |
| 2021-10-18 | 99.80 | $490.00 | 1000 |
| 2021-10-15 | 99.80 | $490.00 | 250 |
| 2021-10-14 | 99.80 | $490.00 | 225 |
| 2021-10-13 | 99.78 | $480.00 | 27 |
| 2021-10-12 | 99.78 | $480.00 | 150 |
| 2021-10-11 | 83.87 | $375.00 | — |
| 2021-10-08 | 83.87 | $375.00 | — |
| 2021-10-07 | 83.87 | $375.00 | — |
| 2021-10-06 | 83.87 | $375.00 | — |
| 2021-10-05 | 83.87 | $375.00 | — |
| 2021-10-04 | 83.87 | $375.00 | — |
| 2021-10-01 | 83.87 | $375.00 | — |
| 2021-09-30 | 83.87 | $375.00 | — |
| 2021-09-29 | 83.87 | $375.00 | — |
| 2021-09-28 | 83.87 | $375.00 | — |
| 2021-09-27 | 83.87 | $375.00 | — |
| 2021-09-24 | 83.87 | $375.00 | — |
| 2021-09-23 | 83.87 | $375.00 | — |
| 2021-09-22 | 83.87 | $375.00 | — |
| 2021-09-21 | 83.87 | $375.00 | — |
| 2021-09-20 | 83.87 | $375.00 | — |
| 2021-09-17 | 83.87 | $375.00 | — |
| 2021-09-16 | 83.87 | $375.00 | — |
| 2021-09-15 | 83.87 | $375.00 | 1500 |
| 2021-09-14 | 83.87 | $375.00 | — |
| 2021-09-13 | 83.87 | $375.00 | — |
| 2021-09-10 | 83.87 | $375.00 | — |
| 2021-09-09 | 83.87 | $375.00 | — |
| 2021-09-08 | 83.87 | $375.00 | — |
| 2021-09-07 | 83.87 | $375.00 | 150 |
| 2021-09-06 | 83.87 | $375.00 | — |
| 2021-09-03 | 83.87 | $375.00 | 950 |
| 2021-09-02 | 83.87 | $375.00 | — |
| 2021-09-01 | 83.87 | $375.00 | — |
| 2021-08-31 | 83.87 | $375.00 | — |
| 2021-08-27 | 83.87 | $375.00 | — |
| 2021-08-26 | 83.87 | $375.00 | — |
| 2021-08-25 | 83.87 | $375.00 | — |
| 2021-08-24 | 83.87 | $375.00 | — |
| 2021-08-23 | 83.87 | $375.00 | — |
| 2021-08-20 | 83.87 | $375.00 | — |
| 2021-08-19 | 83.87 | $375.00 | — |
| 2021-08-18 | 83.87 | $375.00 | — |
| 2021-08-17 | 83.87 | $375.00 | 134 |
| 2021-08-16 | 83.87 | $375.00 | 1 |
| 2021-08-13 | 83.87 | $375.00 | — |
| 2021-08-12 | 83.87 | $375.00 | — |
| 2021-08-11 | 83.87 | $375.00 | — |
| 2021-08-10 | 83.87 | $375.00 | — |
| 2021-08-09 | 83.87 | $375.00 | — |
| 2021-08-06 | 83.87 | $375.00 | — |
| 2021-08-05 | 83.87 | $375.00 | — |
| 2021-08-04 | 83.87 | $375.00 | — |
| 2021-08-03 | 83.87 | $375.00 | — |
| 2021-08-02 | 83.87 | $375.00 | 350 |
| 2021-07-30 | 83.87 | $375.00 | — |
| 2021-07-29 | 83.87 | $375.00 | — |
| 2021-07-28 | 83.87 | $375.00 | — |
| 2021-07-27 | 83.87 | $375.00 | — |
| 2021-07-26 | 83.87 | $375.00 | — |
| 2021-07-23 | 83.87 | $375.00 | — |
| 2021-07-22 | 83.87 | $375.00 | — |
| 2021-07-21 | 83.87 | $375.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.14
2026-07-17
Close Price
$300.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -57.14 | $300.00 | — |
| 2026-07-16 | -57.14 | $300.00 | 68 |
| 2026-07-15 | -57.14 | $300.00 | 6 |
| 2026-07-14 | -57.14 | $300.00 | 65 |
| 2026-07-13 | -57.14 | $300.00 | 2 |
| 2026-07-10 | -57.14 | $300.00 | 2 |
| 2026-07-09 | -57.14 | $300.00 | — |
| 2026-07-08 | -57.14 | $300.00 | 2536 |
| 2026-07-07 | -57.14 | $300.00 | — |
| 2026-07-06 | -57.14 | $300.00 | 1 |
| 2026-07-03 | -57.14 | $300.00 | — |
| 2026-07-02 | -57.14 | $300.00 | 400 |
| 2026-07-01 | -57.14 | $300.00 | 9 |
| 2026-06-30 | -80.00 | $300.00 | 10 |
| 2026-06-29 | -80.00 | $300.00 | 2004 |
| 2026-06-26 | -30.00 | $325.00 | 6 |
| 2026-06-25 | -30.00 | $325.00 | — |
| 2026-06-24 | -30.00 | $325.00 | — |
| 2026-06-23 | -30.00 | $325.00 | — |
| 2026-06-22 | -30.00 | $325.00 | 136 |
| 2026-06-19 | -30.00 | $325.00 | 26 |
| 2026-06-18 | -30.00 | $325.00 | — |
| 2026-06-17 | -30.00 | $325.00 | — |
| 2026-06-16 | -30.00 | $325.00 | 24 |
| 2026-06-15 | -30.00 | $325.00 | — |
| 2026-06-12 | -30.00 | $325.00 | 24 |
| 2026-06-11 | -30.00 | $325.00 | — |
| 2026-06-10 | -30.00 | $325.00 | 3 |
| 2026-06-09 | -30.00 | $325.00 | 8 |
| 2026-06-08 | -30.00 | $325.00 | — |
| 2026-06-05 | -30.00 | $325.00 | — |
| 2026-06-04 | -50.00 | $325.00 | 8 |
| 2026-06-03 | -100.00 | $325.00 | — |
| 2026-06-02 | -100.00 | $325.00 | 5 |
| 2026-06-01 | -100.00 | $325.00 | 2 |
| 2026-05-29 | -100.00 | $325.00 | 1 |
| 2026-05-28 | -100.00 | $325.00 | — |
| 2026-05-27 | -100.00 | $325.00 | 2 |
| 2026-05-26 | -100.00 | $325.00 | 16 |
| 2026-05-22 | -100.00 | $325.00 | — |
| 2026-05-21 | -100.00 | $325.00 | — |
| 2026-05-20 | -50.00 | $325.00 | — |
| 2026-05-19 | -50.00 | $325.00 | 4 |
| 2026-05-18 | -50.00 | $325.00 | 2 |
| 2026-05-15 | -50.00 | $325.00 | — |
| 2026-05-14 | -50.00 | $325.00 | — |
| 2026-05-13 | -50.00 | $325.00 | — |
| 2026-05-12 | -50.00 | $325.00 | — |
| 2026-05-11 | -50.00 | $325.00 | 4 |
| 2026-05-08 | -50.00 | $325.00 | 4 |
| 2026-05-07 | -50.00 | $325.00 | — |
| 2026-05-06 | -30.00 | $325.00 | — |
| 2026-05-05 | -30.00 | $325.00 | — |
| 2026-05-01 | -30.00 | $325.00 | — |
| 2026-04-30 | -30.00 | $325.00 | — |
| 2026-04-29 | -30.00 | $325.00 | — |
| 2026-04-28 | -30.00 | $325.00 | — |
| 2026-04-27 | -30.00 | $325.00 | — |
| 2026-04-24 | -30.00 | $325.00 | — |
| 2026-04-23 | -30.00 | $325.00 | — |
| 2026-04-22 | -30.00 | $325.00 | 112 |
| 2026-04-21 | -30.00 | $325.00 | 33245 |
| 2026-04-20 | -30.00 | $325.00 | — |
| 2026-04-17 | -30.00 | $325.00 | 33245 |
| 2026-04-16 | -30.00 | $325.00 | 33245 |
| 2026-04-15 | -30.00 | $325.00 | 33245 |
| 2026-04-14 | -30.00 | $325.00 | 17440 |
| 2026-04-13 | -30.00 | $325.00 | 1701 |
| 2026-04-10 | -30.00 | $325.00 | 3 |
| 2026-04-09 | -30.00 | $325.00 | 11 |
| 2026-04-08 | -30.00 | $325.00 | 13 |
| 2026-04-07 | -75.00 | $325.00 | 4551 |
| 2026-04-02 | -75.00 | $325.00 | 11151 |
| 2026-04-01 | -100.00 | $330.00 | 28 |
| 2026-03-31 | -100.00 | $330.00 | 28 |
| 2026-03-30 | -100.00 | $330.00 | 3 |
| 2026-03-27 | -100.00 | $330.00 | 1 |
| 2026-03-26 | -100.00 | $330.00 | 1 |
| 2026-03-25 | -100.00 | $330.00 | 549 |
| 2026-03-24 | -100.00 | $330.00 | 261 |
| 2026-03-23 | -100.00 | $330.00 | 18 |
| 2026-03-20 | -100.00 | $330.00 | 389 |
| 2026-03-19 | -80.00 | $335.00 | — |
| 2026-03-18 | -80.00 | $335.00 | 54 |
| 2026-03-17 | -80.00 | $335.00 | 54 |
| 2026-03-16 | -90.00 | $335.00 | 54 |
| 2026-03-13 | -90.00 | $335.00 | — |
| 2026-03-12 | -90.00 | $335.00 | — |
| 2026-03-11 | -92.86 | $335.00 | 54 |
| 2026-03-10 | -92.86 | $335.00 | 54 |
| 2026-03-09 | -92.86 | $335.00 | 61 |
| 2026-03-06 | -92.86 | $335.00 | 177 |
| 2026-03-05 | -92.86 | $335.00 | 87 |
| 2026-03-04 | -92.86 | $335.00 | 183 |
| 2026-03-03 | -92.86 | $335.00 | 116 |
| 2026-03-02 | -92.86 | $335.00 | 116 |
| 2026-02-27 | -92.86 | $335.00 | 116 |
| 2026-02-26 | -92.86 | $335.00 | — |
| 2026-02-25 | -92.86 | $335.00 | 116 |
| 2026-02-24 | -92.86 | $335.00 | 116 |
| 2026-02-23 | -92.86 | $335.00 | 231 |
| 2026-02-20 | -92.86 | $335.00 | 199 |
| 2026-02-19 | -64.29 | $355.00 | 1260 |
| 2026-02-18 | -64.29 | $355.00 | 1260 |
| 2026-02-17 | -64.29 | $355.00 | 90 |
| 2026-02-16 | -64.29 | $355.00 | — |
| 2026-02-13 | -64.29 | $355.00 | 214 |
| 2026-02-12 | -64.29 | $355.00 | 159 |
| 2026-02-11 | -25.00 | $385.00 | 105 |
| 2026-02-10 | -25.00 | $385.00 | 16 |
| 2026-02-09 | -25.00 | $385.00 | 7 |
| 2026-02-06 | -25.00 | $385.00 | 288 |
| 2026-02-05 | -25.00 | $385.00 | 504 |
| 2026-02-04 | -25.00 | $385.00 | 10 |
| 2026-02-03 | -25.00 | $385.00 | 344 |
| 2026-02-02 | -25.00 | $385.00 | 1505 |
| 2026-01-30 | -16.67 | $390.00 | 2 |
| 2026-01-29 | -16.67 | $390.00 | 3 |
| 2026-01-28 | -16.67 | $390.00 | 59 |
| 2026-01-27 | -16.67 | $390.00 | 1045 |
| 2026-01-26 | -70.00 | $355.00 | 140 |
| 2026-01-23 | -70.00 | $355.00 | 133 |
| 2026-01-22 | -70.00 | $355.00 | 3220 |
| 2026-01-21 | -70.00 | $355.00 | 3220 |
| 2026-01-20 | -44.76 | $355.00 | 45696 |
| 2026-01-19 | -24.48 | $355.00 | 45696 |
| 2026-01-16 | -24.48 | $355.00 | 3264 |
| 2026-01-15 | -50.70 | $340.00 | 182 |
| 2026-01-14 | -50.70 | $340.00 | 182 |
| 2026-01-13 | -50.70 | $340.00 | 182 |
| 2026-01-12 | -50.70 | $340.00 | 182 |
| 2026-01-09 | -50.70 | $340.00 | 182 |
| 2026-01-08 | 0.00 | $340.00 | 252 |
| 2026-01-07 | 0.00 | $340.00 | 252 |
| 2026-01-06 | 0.00 | $340.00 | 252 |
| 2026-01-05 | 0.00 | $340.00 | 252 |
| 2026-01-02 | 0.00 | $340.00 | 252 |
| 2025-12-31 | -34.72 | $340.00 | 252 |
| 2025-12-30 | -34.72 | $340.00 | 252 |
| 2025-12-29 | -34.72 | $340.00 | 252 |
| 2025-12-24 | -34.72 | $340.00 | 252 |
| 2025-12-23 | -34.72 | $340.00 | 252 |
| 2025-12-22 | -28.30 | $340.00 | 252 |
| 2025-12-19 | -28.30 | $340.00 | 18 |
| 2025-12-18 | -28.30 | $340.00 | 39200 |
| 2025-12-17 | -28.30 | $340.00 | 65800 |
| 2025-12-16 | -28.30 | $340.00 | 2800 |
| 2025-12-15 | -28.30 | $340.00 | 1904 |
| 2025-12-12 | -28.30 | $340.00 | 1904 |
| 2025-12-11 | -28.30 | $340.00 | 1904 |
| 2025-12-10 | -28.30 | $340.00 | 1904 |
| 2025-12-09 | -28.30 | $340.00 | 136 |
| 2025-12-08 | -28.30 | $340.00 | 4200 |
| 2025-12-05 | -28.30 | $340.00 | 4200 |
| 2025-12-04 | -28.30 | $340.00 | 4200 |
| 2025-12-03 | -28.30 | $340.00 | 4200 |
| 2025-12-02 | -43.87 | $340.00 | 300 |
| 2025-12-01 | -43.87 | $340.00 | 20496 |
| 2025-11-28 | -43.87 | $340.00 | 20496 |
| 2025-11-27 | -43.87 | $340.00 | 20496 |
| 2025-11-26 | -43.87 | $340.00 | 20496 |
| 2025-11-25 | -43.87 | $340.00 | 2264 |
| 2025-11-24 | -100.00 | $340.00 | 1891 |
| 2025-11-21 | -66.44 | $340.00 | 1891 |
| 2025-11-20 | -66.44 | $340.00 | 1891 |
| 2025-11-19 | -66.44 | $340.00 | 1891 |
| 2025-11-18 | -66.44 | $340.00 | — |
| 2025-11-17 | -66.44 | $340.00 | 1891 |
| 2025-11-14 | -66.44 | $340.00 | 1891 |
| 2025-11-13 | -66.44 | $340.00 | 1891 |
| 2025-11-12 | -43.87 | $340.00 | 1891 |
| 2025-11-11 | -43.87 | $340.00 | 1891 |
| 2025-11-10 | -43.87 | $340.00 | — |
| 2025-11-07 | -43.87 | $340.00 | 1891 |
| 2025-11-06 | -42.76 | $340.00 | 868 |
| 2025-11-05 | -42.76 | $340.00 | 62 |
| 2025-11-04 | -33.19 | $340.00 | 8700 |
| 2025-11-03 | -33.19 | $340.00 | 8700 |
| 2025-10-31 | -33.19 | $340.00 | 8700 |
| 2025-10-30 | -33.05 | $340.00 | 8700 |
| 2025-10-29 | -33.05 | $340.00 | 8700 |
| 2025-10-28 | -33.05 | $340.00 | 8700 |
| 2025-10-27 | -33.05 | $340.00 | 1300 |
| 2025-10-24 | -64.03 | $325.00 | 4200 |
| 2025-10-23 | -64.16 | $325.00 | 300 |
| 2025-10-22 | -42.65 | $340.00 | 92 |
| 2025-10-21 | -42.65 | $340.00 | 140000 |
| 2025-10-20 | -42.65 | $340.00 | 140000 |
| 2025-10-17 | -42.65 | $340.00 | 140000 |
| 2025-10-16 | -64.16 | $325.00 | 8000 |
| 2025-10-15 | -64.16 | $325.00 | 22652 |
| 2025-10-14 | -64.16 | $325.00 | 22652 |
| 2025-10-13 | -64.16 | $325.00 | 22652 |
| 2025-10-10 | -64.16 | $325.00 | 809 |
| 2025-10-09 | -64.16 | $325.00 | 8400 |
| 2025-10-08 | -64.16 | $325.00 | 8400 |
| 2025-10-07 | -64.16 | $325.00 | 8400 |
| 2025-10-06 | -64.16 | $325.00 | 300 |
| 2025-10-03 | -64.16 | $325.00 | 1740 |
| 2025-10-02 | -64.16 | $325.00 | 3000 |
| 2025-10-01 | -100.00 | $325.00 | 9150 |
| 2025-09-30 | -100.00 | $335.00 | 9150 |
| 2025-09-29 | -71.22 | $345.00 | 152 |
| 2025-09-26 | -49.75 | $345.00 | 162 |
| 2025-09-25 | -16.67 | $345.00 | 500 |
| 2025-09-24 | -16.67 | $345.00 | 500 |
| 2025-09-23 | -16.67 | $345.00 | 500 |
| 2025-09-22 | -16.67 | $345.00 | 500 |
| 2025-09-19 | -16.67 | $345.00 | 500 |
| 2025-09-18 | -16.67 | $345.00 | 500 |
| 2025-09-17 | -16.25 | $345.00 | 500 |
| 2025-09-16 | -16.25 | $345.00 | 500 |
| 2025-09-15 | -16.25 | $345.00 | 500 |
| 2025-09-12 | -16.25 | $345.00 | 500 |
| 2025-09-11 | -49.75 | $335.00 | 500 |
| 2025-09-10 | -49.75 | $335.00 | 500 |
| 2025-09-09 | -49.75 | $335.00 | 500 |
| 2025-09-08 | -49.75 | $335.00 | 500 |
| 2025-09-05 | -49.75 | $335.00 | 500 |
| 2025-09-04 | -49.75 | $335.00 | 500 |
| 2025-09-03 | -50.00 | $335.00 | 500 |
| 2025-09-02 | -50.00 | $335.00 | 250 |
| 2025-09-01 | -50.00 | $335.00 | 500 |
| 2025-08-29 | -100.00 | $335.00 | — |
| 2025-08-28 | -100.00 | $335.00 | — |
| 2025-08-27 | -75.00 | $335.00 | — |
| 2025-08-26 | -75.00 | $335.00 | — |
| 2025-08-22 | -75.00 | $335.00 | — |
| 2025-08-21 | -37.50 | $335.00 | — |
| 2025-08-20 | -37.50 | $335.00 | 70 |
| 2025-08-19 | -37.50 | $335.00 | — |
| 2025-08-18 | -37.50 | $335.00 | — |
| 2025-08-15 | -37.50 | $335.00 | — |
| 2025-08-14 | -37.50 | $335.00 | — |
| 2025-08-13 | -37.50 | $335.00 | — |
| 2025-08-12 | -37.50 | $335.00 | — |
| 2025-08-11 | -37.50 | $335.00 | — |
| 2025-08-08 | -37.50 | $335.00 | — |
| 2025-08-07 | -37.50 | $335.00 | — |
| 2025-08-06 | -37.50 | $335.00 | 200 |
| 2025-08-05 | 0.00 | $335.00 | — |
| 2025-08-04 | 0.00 | $335.00 | — |
| 2025-08-01 | 0.00 | $335.00 | — |
| 2025-07-31 | 0.00 | $335.00 | — |
| 2025-07-30 | 0.00 | $330.00 | — |
| 2025-07-29 | 0.00 | $330.00 | — |
| 2025-07-28 | 0.00 | $330.00 | — |
| 2025-07-25 | 0.00 | $330.00 | 4166 |
| 2025-07-09 | -100.00 | $310.00 | — |
| 2025-07-08 | -100.00 | $310.00 | — |
| 2025-07-07 | -100.00 | $310.00 | — |
| 2025-07-04 | -100.00 | $310.00 | — |
| 2025-07-03 | -100.00 | $310.00 | — |
| 2025-07-02 | -100.00 | $310.00 | — |
| 2025-07-01 | -100.00 | $310.00 | — |
| 2025-06-30 | -100.00 | $310.00 | — |
| 2025-06-27 | -100.00 | $310.00 | — |
| 2025-06-26 | -100.00 | $310.00 | — |
| 2025-06-25 | -100.00 | $310.00 | — |
| 2025-06-24 | -100.00 | $310.00 | — |
| 2025-06-23 | -100.00 | $310.00 | — |
| 2025-06-20 | -100.00 | $310.00 | — |
| 2025-06-19 | -100.00 | $310.00 | — |
| 2025-06-18 | -100.00 | $310.00 | — |
| 2025-06-17 | -100.00 | $310.00 | — |
| 2025-06-16 | -33.33 | $310.00 | — |
| 2025-06-13 | -33.33 | $310.00 | — |
| 2025-06-12 | -33.33 | $310.00 | 500 |
| 2025-06-11 | -33.33 | $310.00 | — |
| 2025-06-10 | -33.33 | $310.00 | — |
| 2025-06-09 | -33.33 | $310.00 | — |
| 2025-06-06 | -33.33 | $310.00 | — |
| 2025-06-05 | -33.33 | $310.00 | — |
| 2025-06-04 | -33.33 | $310.00 | — |
| 2025-06-03 | -33.33 | $310.00 | — |
| 2025-06-02 | -33.33 | $310.00 | — |
| 2025-05-30 | -33.33 | $310.00 | — |
| 2025-05-29 | -33.33 | $310.00 | — |
| 2025-05-28 | -33.33 | $310.00 | — |
| 2025-05-27 | -33.33 | $310.00 | — |
| 2025-05-23 | -33.33 | $310.00 | — |
| 2025-05-22 | -33.33 | $310.00 | — |
| 2025-05-21 | -33.33 | $310.00 | — |
| 2025-05-20 | -33.33 | $310.00 | — |
| 2025-05-19 | -33.33 | $310.00 | 1850 |
| 2025-05-14 | -100.00 | $310.00 | — |
| 2025-05-13 | -100.00 | $310.00 | — |
| 2025-05-12 | -100.00 | $310.00 | — |
| 2025-05-09 | -100.00 | $310.00 | — |
| 2025-05-08 | -100.00 | $310.00 | — |
| 2025-05-07 | -100.00 | $310.00 | — |
| 2025-05-06 | -100.00 | $310.00 | — |
| 2025-05-02 | -100.00 | $310.00 | — |
| 2025-05-01 | -100.00 | $310.00 | — |
| 2025-04-30 | -100.00 | $310.00 | — |
| 2025-04-29 | -100.00 | $310.00 | — |
| 2025-04-28 | -100.00 | $310.00 | — |
| 2025-04-25 | -100.00 | $310.00 | — |
| 2025-04-24 | -100.00 | $310.00 | — |
| 2025-04-23 | -100.00 | $310.00 | — |
| 2025-04-22 | -100.00 | $310.00 | — |
| 2025-04-17 | -100.00 | $310.00 | — |
| 2025-04-16 | -100.00 | $310.00 | — |
| 2025-04-15 | -100.00 | $310.00 | — |
| 2025-04-14 | 0.00 | $336.00 | 96 |
| 2025-04-11 | -66.67 | $310.00 | — |
| 2025-04-10 | -66.67 | $310.00 | — |
| 2025-04-09 | -66.67 | $310.00 | — |
| 2025-04-08 | -66.67 | $310.00 | — |
| 2025-04-07 | -66.67 | $310.00 | — |
| 2025-04-04 | -66.67 | $310.00 | — |
| 2025-04-03 | -66.67 | $310.00 | — |
| 2025-04-02 | -66.67 | $310.00 | — |
| 2025-04-01 | -66.67 | $310.00 | — |
| 2025-03-31 | -66.67 | $310.00 | 75 |
| 2025-03-28 | -64.29 | $310.00 | — |
| 2025-03-27 | -64.29 | $310.00 | — |
| 2025-03-26 | -64.29 | $310.00 | — |
| 2025-03-25 | -64.29 | $310.00 | — |
| 2025-03-24 | -64.29 | $310.00 | — |
| 2025-03-21 | -37.50 | $310.00 | 93 |
| 2025-03-20 | -23.08 | $310.00 | — |
| 2025-03-19 | -25.00 | $310.00 | 1500 |
| 2025-03-18 | -50.00 | $300.00 | — |
| 2025-03-17 | -50.00 | $300.00 | — |
| 2025-03-14 | -50.00 | $300.00 | — |
| 2025-03-13 | -50.00 | $300.00 | — |
| 2025-03-12 | -50.00 | $300.00 | — |
| 2025-03-11 | -62.96 | $300.00 | — |
| 2025-03-10 | -62.96 | $300.00 | — |
| 2025-03-07 | -62.96 | $300.00 | — |
| 2025-03-06 | -62.96 | $300.00 | — |
| 2025-03-05 | -62.96 | $300.00 | — |
| 2025-03-04 | -62.96 | $300.00 | — |
| 2025-03-03 | -62.96 | $300.00 | — |
| 2025-02-28 | -62.96 | $300.00 | — |
| 2025-02-27 | -62.96 | $300.00 | — |
| 2025-02-26 | -62.96 | $300.00 | — |
| 2025-02-25 | -62.96 | $300.00 | — |
| 2025-02-24 | -62.96 | $300.00 | 21 |
| 2025-02-21 | -69.39 | $300.00 | — |
| 2025-02-20 | -69.39 | $300.00 | 352 |
| 2025-02-19 | -100.00 | $320.00 | — |
| 2025-02-18 | -100.00 | $320.00 | — |
| 2025-02-17 | -58.33 | $320.00 | — |
| 2025-02-14 | -66.67 | $320.00 | — |
| 2025-02-13 | -66.67 | $320.00 | — |
| 2025-02-12 | -66.67 | $320.00 | 9 |
| 2025-02-11 | -66.67 | $320.00 | — |
| 2025-02-10 | -66.67 | $320.00 | — |
| 2025-02-07 | -66.67 | $320.00 | — |
| 2025-02-06 | -66.67 | $320.00 | — |
| 2025-02-05 | -66.67 | $320.00 | — |
| 2025-02-04 | -66.67 | $320.00 | — |
| 2025-02-03 | -66.67 | $320.00 | 60 |
| 2025-01-31 | -66.67 | $320.00 | — |
| 2025-01-30 | -66.67 | $320.00 | — |
| 2025-01-29 | -66.67 | $320.00 | — |
| 2025-01-28 | -66.67 | $320.00 | — |
| 2025-01-27 | -66.67 | $320.00 | — |
| 2025-01-24 | -66.67 | $320.00 | — |
| 2025-01-23 | -66.67 | $320.00 | — |
| 2025-01-22 | -66.67 | $320.00 | — |
| 2025-01-21 | -66.67 | $320.00 | 150 |
| 2025-01-20 | 0.00 | $340.00 | — |
| 2025-01-17 | 0.00 | $340.00 | — |
| 2025-01-16 | -40.00 | $340.00 | — |
| 2025-01-15 | -40.00 | $340.00 | — |
| 2025-01-14 | -40.00 | $340.00 | — |
| 2025-01-13 | -40.00 | $340.00 | — |
| 2025-01-10 | -40.00 | $340.00 | — |
| 2025-01-09 | -40.00 | $340.00 | — |
| 2025-01-08 | -40.00 | $340.00 | 60 |
| 2025-01-07 | -40.00 | $340.00 | — |
| 2025-01-06 | -40.00 | $340.00 | — |
| 2025-01-03 | -44.95 | $340.00 | — |
| 2025-01-02 | -44.95 | $340.00 | — |
| 2024-12-31 | -44.95 | $340.00 | — |
| 2024-12-30 | -44.95 | $340.00 | — |
| 2024-12-27 | -44.95 | $340.00 | — |
| 2024-12-24 | -50.00 | $340.00 | — |
| 2024-12-23 | -60.00 | $340.00 | — |
| 2024-12-20 | -70.00 | $340.00 | — |
| 2024-12-19 | -70.00 | $340.00 | — |
| 2024-12-18 | -70.00 | $340.00 | 392 |
| 2024-12-17 | -100.00 | $360.00 | — |
| 2024-12-16 | -100.00 | $360.00 | — |
| 2024-12-13 | -100.00 | $360.00 | — |
| 2024-12-12 | -100.00 | $360.00 | — |
| 2024-12-11 | -100.00 | $360.00 | — |
| 2024-12-10 | -100.00 | $360.00 | — |
| 2024-12-09 | -100.00 | $360.00 | — |
| 2024-12-06 | -100.00 | $360.00 | — |
| 2024-12-05 | -100.00 | $360.00 | — |
| 2024-12-04 | -100.00 | $360.00 | 400 |
| 2024-12-03 | -100.00 | $360.00 | — |
| 2024-12-02 | -100.00 | $360.00 | 21 |
| 2024-11-29 | -100.00 | $360.00 | — |
| 2024-11-28 | -100.00 | $360.00 | — |
| 2024-11-27 | -100.00 | $365.00 | 150 |
| 2024-11-26 | -91.67 | $385.00 | — |
| 2024-11-25 | -50.00 | $410.00 | — |
| 2024-11-22 | -50.00 | $410.00 | — |
| 2024-11-21 | -50.00 | $410.00 | — |
| 2024-11-20 | -50.00 | $410.00 | — |
| 2024-11-19 | -50.00 | $410.00 | — |
| 2024-11-18 | -50.00 | $410.00 | — |
| 2024-11-15 | -50.00 | $410.00 | — |
| 2024-11-14 | -50.00 | $410.00 | — |
| 2024-11-13 | -50.00 | $410.00 | — |
| 2024-11-12 | -50.00 | $410.00 | — |
| 2024-11-11 | 0.00 | $440.00 | 34 |
| 2024-11-08 | -14.29 | $410.00 | — |
| 2024-11-07 | -14.29 | $410.00 | — |
| 2024-11-06 | -7.69 | $410.00 | — |
| 2024-11-05 | -25.00 | $410.00 | — |
| 2024-11-04 | -25.00 | $410.00 | — |
| 2024-11-01 | -25.00 | $410.00 | — |
| 2024-10-31 | -25.00 | $410.00 | 300 |
| 2024-10-30 | -18.75 | $415.00 | — |
| 2024-10-29 | -18.75 | $415.00 | — |
| 2024-10-28 | -18.75 | $415.00 | — |
| 2024-10-25 | -18.75 | $415.00 | — |
| 2024-10-24 | -18.75 | $415.00 | — |
| 2024-10-23 | -18.75 | $415.00 | — |
| 2024-10-22 | -18.75 | $415.00 | — |
| 2024-10-21 | -18.75 | $415.00 | — |
| 2024-10-18 | -18.75 | $415.00 | — |
| 2024-10-17 | -18.75 | $415.00 | — |
| 2024-10-16 | -18.75 | $415.00 | — |
| 2024-10-15 | -18.75 | $415.00 | — |
| 2024-10-14 | -18.75 | $415.00 | — |
| 2024-10-11 | -18.75 | $415.00 | — |
| 2024-10-10 | -18.75 | $415.00 | 4000 |
| 2024-10-09 | 0.00 | $430.00 | — |
| 2024-10-08 | 0.00 | $430.00 | 337 |
| 2024-10-07 | 0.00 | $430.00 | — |
| 2024-10-04 | 0.00 | $430.00 | — |
| 2024-10-03 | 0.00 | $430.00 | — |
| 2024-10-02 | 0.00 | $430.00 | — |
| 2024-10-01 | 0.00 | $430.00 | — |
| 2024-09-30 | 0.00 | $430.00 | — |
| 2024-09-27 | 0.00 | $430.00 | — |
| 2024-09-26 | 0.00 | $430.00 | — |
| 2024-09-25 | 0.00 | $430.00 | — |
| 2024-09-24 | 0.00 | $430.00 | — |
| 2024-09-23 | 0.00 | $430.00 | 151 |
| 2024-09-20 | -25.00 | $415.00 | 634 |
| 2024-09-19 | -100.00 | $400.00 | 1000 |
| 2024-09-11 | -100.00 | $400.00 | — |
| 2024-09-10 | -100.00 | $400.00 | — |
| 2024-09-09 | -100.00 | $400.00 | — |
| 2024-09-06 | -37.04 | $400.00 | — |
| 2024-09-05 | -27.78 | $400.00 | — |
| 2024-09-04 | -20.89 | $400.00 | — |
| 2024-09-03 | -15.38 | $400.00 | — |
| 2024-09-02 | -15.38 | $400.00 | — |
| 2024-08-30 | -15.38 | $400.00 | — |
| 2024-08-29 | -15.38 | $400.00 | — |
| 2024-08-28 | -15.38 | $400.00 | — |
| 2024-08-27 | -15.38 | $400.00 | — |
| 2024-08-23 | -15.38 | $400.00 | — |
| 2024-08-22 | -15.38 | $400.00 | — |
| 2024-08-21 | -15.38 | $400.00 | — |
| 2024-08-20 | -11.76 | $400.00 | — |
| 2024-08-19 | -11.76 | $400.00 | — |
| 2024-08-16 | -11.76 | $400.00 | — |
| 2024-08-15 | -11.76 | $400.00 | — |
| 2024-08-14 | -5.88 | $410.00 | 60 |
| 2024-08-13 | -4.76 | $410.00 | — |
| 2024-08-12 | -4.76 | $410.00 | 380 |
| 2024-08-09 | -4.76 | $410.00 | 1026 |
| 2024-08-08 | 0.00 | $370.00 | 1100 |
| 2024-08-07 | -21.05 | $325.00 | 5300 |
| 2024-08-06 | -33.33 | $290.00 | — |
| 2024-08-05 | -33.33 | $290.00 | — |
| 2024-08-02 | -33.33 | $290.00 | — |
| 2024-08-01 | -33.33 | $290.00 | 1 |
| 2024-07-31 | -33.33 | $290.00 | — |
| 2024-07-30 | -33.33 | $290.00 | — |
| 2024-07-29 | -33.33 | $290.00 | — |
| 2024-07-26 | -33.33 | $290.00 | — |
| 2024-07-25 | -33.33 | $290.00 | — |
| 2024-07-24 | -33.33 | $290.00 | 2500 |
| 2024-07-23 | -57.14 | $290.00 | — |
| 2024-07-22 | -57.14 | $290.00 | — |
| 2024-07-19 | 0.00 | $310.00 | 250 |
| 2024-07-18 | -57.14 | $290.00 | — |
| 2024-07-17 | -57.14 | $290.00 | — |
| 2024-07-16 | -57.14 | $290.00 | 1499 |
| 2024-07-15 | -71.43 | $285.00 | 337 |
| 2024-07-12 | -50.00 | $285.00 | — |
| 2024-07-11 | -50.00 | $285.00 | 500 |
| 2024-07-02 | 0.00 | $275.00 | — |
| 2024-07-01 | 0.00 | $275.00 | — |
| 2024-06-28 | 0.00 | $275.00 | — |
| 2024-06-27 | 0.00 | $275.00 | — |
| 2024-06-26 | 0.00 | $275.00 | — |
| 2024-06-25 | 0.00 | $275.00 | — |
| 2024-06-24 | 0.00 | $275.00 | — |
| 2024-06-21 | 0.00 | $275.00 | — |
| 2024-06-20 | 0.00 | $275.00 | — |
| 2024-06-19 | 0.00 | $275.00 | — |
| 2024-06-18 | 0.00 | $275.00 | — |
| 2024-06-17 | 0.00 | $275.00 | — |
| 2024-06-14 | 0.00 | $275.00 | — |
| 2024-06-13 | 0.00 | $275.00 | — |
| 2024-06-12 | -48.98 | $275.00 | — |
| 2024-06-11 | -48.98 | $275.00 | — |
| 2024-06-10 | -48.98 | $275.00 | — |
| 2024-06-07 | -48.98 | $275.00 | — |
| 2024-06-06 | -50.00 | $275.00 | — |
| 2024-06-05 | -50.00 | $275.00 | 250 |
| 2024-06-04 | -100.00 | $275.00 | — |
| 2024-06-03 | -100.00 | $275.00 | — |
| 2024-05-31 | -100.00 | $275.00 | — |
| 2024-05-30 | -100.00 | $275.00 | — |
| 2024-05-29 | -100.00 | $275.00 | — |
| 2024-05-28 | -100.00 | $275.00 | — |
| 2024-05-24 | -100.00 | $275.00 | — |
| 2024-05-23 | -100.00 | $275.00 | — |
| 2024-05-22 | -100.00 | $275.00 | — |
| 2024-05-21 | -100.00 | $275.00 | — |
| 2024-05-20 | -100.00 | $275.00 | — |
| 2024-05-17 | -100.00 | $275.00 | — |
| 2024-05-16 | -100.00 | $275.00 | — |
| 2024-05-15 | -100.00 | $275.00 | 48 |
| 2024-05-14 | -100.00 | $275.00 | — |
| 2024-05-13 | -100.00 | $275.00 | — |
| 2024-05-10 | -100.00 | $275.00 | — |
| 2024-05-09 | -100.00 | $275.00 | 26 |
| 2024-05-08 | -100.00 | $275.00 | — |
| 2024-05-07 | -100.00 | $275.00 | — |
| 2024-05-03 | -100.00 | $275.00 | — |
| 2024-05-02 | -100.00 | $275.00 | 2000 |
| 2024-04-26 | 0.00 | $275.00 | — |
| 2024-04-25 | 0.00 | $275.00 | — |
| 2024-04-24 | 0.00 | $275.00 | — |
| 2024-04-23 | 0.00 | $275.00 | — |
| 2024-04-22 | -50.00 | $275.00 | — |
| 2024-04-19 | -50.00 | $275.00 | — |
| 2024-04-18 | -50.00 | $275.00 | — |
| 2024-04-17 | -50.00 | $275.00 | — |
| 2024-04-16 | -50.00 | $275.00 | — |
| 2024-04-15 | -50.00 | $275.00 | — |
| 2024-04-12 | -50.00 | $275.00 | — |
| 2024-04-11 | -50.00 | $275.00 | — |
| 2024-04-10 | -50.00 | $275.00 | — |
| 2024-04-09 | -50.00 | $275.00 | — |
| 2024-04-08 | -50.00 | $275.00 | — |
| 2024-04-05 | -50.00 | $275.00 | — |
| 2024-04-04 | -50.00 | $275.00 | — |
| 2024-04-03 | -66.67 | $275.00 | — |
| 2024-04-02 | -66.67 | $275.00 | — |
| 2024-03-28 | -66.67 | $275.00 | 100 |
| 2024-03-27 | -66.67 | $275.00 | — |
| 2024-03-26 | -66.67 | $275.00 | — |
| 2024-03-25 | -66.67 | $275.00 | 790 |
| 2024-03-22 | -66.67 | $275.00 | 101 |
| 2024-03-21 | -66.67 | $275.00 | — |
| 2024-03-20 | -66.67 | $275.00 | — |
| 2024-03-19 | -66.67 | $275.00 | — |
| 2024-03-18 | -66.67 | $275.00 | — |
| 2024-03-15 | -66.67 | $275.00 | — |
| 2024-03-14 | -66.67 | $275.00 | — |
| 2024-03-13 | -66.67 | $275.00 | 1732 |
| 2024-03-12 | -66.67 | $275.00 | — |
| 2024-03-11 | -66.67 | $275.00 | — |
| 2024-03-08 | -66.67 | $275.00 | 550 |
| 2024-03-07 | -50.00 | $300.00 | — |
| 2024-03-06 | -50.00 | $300.00 | 1500 |
| 2024-03-05 | 0.00 | $325.00 | — |
| 2024-03-04 | 0.00 | $325.00 | 2 |
| 2024-02-22 | 0.00 | $325.00 | — |
| 2024-02-21 | 0.00 | $325.00 | — |
| 2024-02-20 | 0.00 | $325.00 | — |
| 2024-02-19 | 0.00 | $325.00 | — |
| 2024-02-16 | 0.00 | $325.00 | — |
| 2024-02-15 | 0.00 | $325.00 | — |
| 2024-02-14 | 0.00 | $325.00 | — |
| 2024-02-13 | 0.00 | $325.00 | — |
| 2024-02-12 | 0.00 | $325.00 | — |
| 2024-02-09 | 0.00 | $325.00 | — |
| 2024-02-08 | 0.00 | $325.00 | — |
| 2024-02-07 | 0.00 | $325.00 | — |
| 2024-02-06 | -37.50 | $325.00 | — |
| 2024-02-05 | -37.50 | $325.00 | — |
| 2024-02-02 | -37.50 | $325.00 | — |
| 2024-02-01 | -37.50 | $325.00 | — |
| 2024-01-31 | -37.50 | $325.00 | — |
| 2024-01-30 | -37.50 | $325.00 | — |
| 2024-01-29 | -44.44 | $325.00 | — |
| 2024-01-26 | -44.44 | $325.00 | 2221 |
| 2024-01-25 | -44.44 | $325.00 | — |
| 2024-01-24 | -44.44 | $325.00 | — |
| 2024-01-23 | -44.44 | $325.00 | — |
| 2024-01-22 | -44.44 | $325.00 | — |
| 2024-01-19 | -44.44 | $325.00 | — |
| 2024-01-18 | -44.44 | $325.00 | — |
| 2024-01-17 | -44.44 | $325.00 | — |
| 2024-01-16 | -44.44 | $325.00 | — |
| 2024-01-15 | -44.44 | $325.00 | — |
| 2024-01-12 | -44.44 | $325.00 | — |
| 2024-01-11 | -44.44 | $325.00 | — |
| 2024-01-10 | -44.44 | $325.00 | 621 |
| 2024-01-09 | -44.44 | $325.00 | — |
| 2024-01-08 | -44.44 | $325.00 | — |
| 2024-01-05 | -44.44 | $325.00 | — |
| 2024-01-04 | -44.44 | $325.00 | — |
| 2024-01-03 | -44.44 | $325.00 | — |
| 2024-01-02 | -44.44 | $325.00 | 81 |
| 2023-12-29 | 0.00 | $325.00 | — |
| 2023-12-28 | 0.00 | $325.00 | — |
| 2023-12-27 | 0.00 | $325.00 | — |
| 2023-12-22 | 0.00 | $325.00 | — |
| 2023-12-21 | 0.00 | $325.00 | — |
| 2023-12-20 | 0.00 | $325.00 | — |
| 2023-12-19 | 0.00 | $325.00 | — |
| 2023-12-18 | -50.00 | $325.00 | — |
| 2023-12-15 | -75.00 | $325.00 | — |
| 2023-12-14 | -75.00 | $325.00 | — |
| 2023-12-13 | -75.00 | $325.00 | — |
| 2023-12-12 | -75.00 | $325.00 | — |
| 2023-12-11 | -75.00 | $325.00 | 531 |
| 2023-12-08 | -75.00 | $325.00 | — |
| 2023-12-07 | -75.00 | $325.00 | — |
| 2023-12-06 | -75.00 | $325.00 | — |
| 2023-12-05 | -75.00 | $325.00 | — |
| 2023-12-04 | -75.00 | $325.00 | — |
| 2023-12-01 | -75.00 | $325.00 | — |
| 2023-11-30 | -75.00 | $325.00 | — |
| 2023-11-29 | -75.00 | $325.00 | — |
| 2023-11-28 | -75.00 | $325.00 | 1682 |
| 2023-11-27 | -75.00 | $325.00 | — |
| 2023-11-24 | -75.00 | $325.00 | — |
| 2023-11-23 | -75.00 | $325.00 | — |
| 2023-11-22 | -75.00 | $325.00 | — |
| 2023-11-21 | -75.00 | $325.00 | 2400 |
| 2023-11-20 | 0.00 | $400.00 | — |
| 2023-11-17 | 0.00 | $400.00 | — |
| 2023-11-16 | 0.00 | $400.00 | 500 |
| 2023-10-20 | 0.00 | $400.00 | — |
| 2023-10-18 | 0.00 | $400.00 | — |
| 2023-10-17 | 0.00 | $400.00 | — |
| 2023-10-16 | 0.00 | $400.00 | — |
| 2023-10-13 | 0.00 | $400.00 | — |
| 2023-10-12 | 0.00 | $400.00 | — |
| 2023-10-11 | 0.00 | $400.00 | — |
| 2023-10-10 | 0.00 | $400.00 | — |
| 2023-10-09 | 0.00 | $400.00 | — |
| 2023-10-06 | 0.00 | $400.00 | — |
| 2023-10-05 | 0.00 | $400.00 | — |
| 2023-10-04 | 0.00 | $400.00 | — |
| 2023-10-03 | 0.00 | $400.00 | — |
| 2023-10-02 | 0.00 | $400.00 | — |
| 2023-09-29 | 0.00 | $400.00 | — |
| 2023-09-28 | 0.00 | $400.00 | — |
| 2023-09-27 | 0.00 | $400.00 | — |
| 2023-09-26 | 0.00 | $400.00 | — |
| 2023-09-25 | 0.00 | $400.00 | — |
| 2023-09-22 | 0.00 | $400.00 | 1 |
| 2023-09-21 | 0.00 | $400.00 | 144 |
| 2023-09-20 | 0.00 | $400.00 | — |
| 2023-09-19 | 0.00 | $400.00 | — |
| 2023-09-18 | 0.00 | $400.00 | — |
| 2023-09-15 | 0.00 | $400.00 | — |
| 2023-09-14 | 0.00 | $400.00 | — |
| 2023-09-13 | 0.00 | $400.00 | — |
| 2023-09-12 | 0.00 | $400.00 | — |
| 2023-09-11 | -37.50 | $400.00 | — |
| 2023-09-08 | -37.50 | $400.00 | — |
| 2023-09-07 | -37.50 | $400.00 | — |
| 2023-09-06 | -37.50 | $400.00 | — |
| 2023-09-05 | -37.50 | $400.00 | — |
| 2023-09-04 | -37.50 | $400.00 | — |
| 2023-09-01 | -37.50 | $400.00 | — |
| 2023-08-31 | -37.50 | $400.00 | 425 |
| 2023-08-30 | -37.50 | $400.00 | — |
| 2023-08-29 | -37.50 | $400.00 | — |
| 2023-08-25 | -37.50 | $400.00 | — |
| 2023-08-24 | -37.50 | $400.00 | — |
| 2023-08-23 | -37.50 | $400.00 | — |
| 2023-08-22 | -37.50 | $400.00 | — |
| 2023-08-21 | -37.50 | $400.00 | — |
| 2023-08-18 | -37.50 | $400.00 | — |
| 2023-08-17 | -37.50 | $400.00 | — |
| 2023-08-16 | -66.67 | $400.00 | — |
| 2023-08-15 | -66.67 | $400.00 | — |
| 2023-08-14 | -66.67 | $400.00 | 86 |
| 2023-08-11 | -50.00 | $425.00 | — |
| 2023-08-10 | -50.00 | $425.00 | — |
| 2023-08-09 | -50.00 | $425.00 | — |
| 2023-08-08 | -50.00 | $425.00 | 70 |
| 2023-08-07 | -100.00 | $425.00 | — |
| 2023-08-04 | -100.00 | $425.00 | — |
| 2023-08-03 | -100.00 | $425.00 | — |
| 2023-08-02 | -100.00 | $425.00 | — |
| 2023-08-01 | -100.00 | $425.00 | — |
| 2023-07-31 | -100.00 | $425.00 | — |
| 2023-07-28 | -100.00 | $425.00 | — |
| 2023-07-27 | -100.00 | $425.00 | — |
| 2023-07-26 | -100.00 | $425.00 | — |
| 2023-07-25 | -100.00 | $425.00 | — |
| 2023-07-24 | -100.00 | $425.00 | — |
| 2023-07-21 | -100.00 | $425.00 | — |
| 2023-07-20 | -100.00 | $425.00 | 6983 |
| 2023-04-24 | -100.00 | $425.00 | — |
| 2023-04-21 | -100.00 | $425.00 | — |
| 2023-04-20 | -100.00 | $425.00 | — |
| 2023-04-19 | -37.50 | $425.00 | — |
| 2023-04-18 | -37.50 | $425.00 | — |
| 2023-04-17 | -37.50 | $425.00 | — |
| 2023-04-14 | -37.50 | $425.00 | — |
| 2023-04-13 | -37.50 | $425.00 | — |
| 2023-04-12 | -37.50 | $425.00 | — |
| 2023-04-11 | -37.50 | $425.00 | — |
| 2023-04-06 | -37.50 | $425.00 | — |
| 2023-04-05 | -37.50 | $425.00 | — |
| 2023-04-04 | -37.50 | $425.00 | — |
| 2023-04-03 | -37.50 | $425.00 | — |
| 2023-03-31 | -37.50 | $425.00 | — |
| 2023-03-30 | -37.50 | $425.00 | — |
| 2023-03-29 | -37.50 | $425.00 | — |
| 2023-03-28 | -37.50 | $425.00 | — |
| 2023-03-27 | -37.50 | $425.00 | — |
| 2023-03-24 | -37.50 | $425.00 | 97 |
| 2023-03-23 | -37.50 | $425.00 | — |
| 2023-03-22 | -37.50 | $425.00 | — |
| 2023-03-21 | -37.50 | $425.00 | 447 |
| 2023-03-17 | -100.00 | $450.00 | — |
| 2023-03-16 | -100.00 | $450.00 | — |
| 2023-03-15 | -100.00 | $450.00 | — |
| 2023-03-14 | -100.00 | $450.00 | — |
| 2023-03-13 | -100.00 | $450.00 | — |
| 2023-03-10 | -100.00 | $450.00 | — |
| 2023-03-09 | -100.00 | $450.00 | — |
| 2023-03-08 | -100.00 | $450.00 | — |
| 2023-03-07 | -37.50 | $450.00 | — |
| 2023-03-06 | -50.00 | $450.00 | — |
| 2023-03-03 | -50.00 | $450.00 | — |
| 2023-03-02 | -50.00 | $450.00 | — |
| 2023-03-01 | -50.00 | $450.00 | — |
| 2023-02-28 | -50.00 | $450.00 | — |
| 2023-02-27 | -50.00 | $450.00 | — |
| 2023-02-24 | -50.00 | $450.00 | — |
| 2023-02-23 | -50.00 | $450.00 | — |
| 2023-02-22 | -50.00 | $450.00 | — |
| 2023-02-21 | -50.00 | $450.00 | — |
| 2023-02-20 | -50.00 | $450.00 | 297 |
| 2023-02-17 | -50.00 | $450.00 | — |
| 2023-02-16 | -50.00 | $450.00 | — |
| 2023-02-15 | -50.00 | $450.00 | — |
| 2023-02-14 | -50.00 | $450.00 | — |
| 2023-02-13 | -50.00 | $450.00 | — |
| 2023-02-10 | -50.00 | $450.00 | — |
| 2023-02-09 | -50.00 | $450.00 | 46 |
| 2023-02-08 | -50.00 | $450.00 | 18 |
| 2023-02-07 | -100.00 | $450.00 | 468 |
| 2022-12-23 | -100.00 | $450.00 | — |
| 2022-12-22 | -100.00 | $450.00 | — |
| 2022-12-21 | -100.00 | $450.00 | — |
| 2022-12-20 | -100.00 | $450.00 | — |
| 2022-12-19 | -100.00 | $450.00 | — |
| 2022-12-16 | -100.00 | $450.00 | — |
| 2022-12-15 | -100.00 | $450.00 | — |
| 2022-12-14 | -100.00 | $450.00 | — |
| 2022-12-13 | -100.00 | $450.00 | — |
| 2022-12-12 | -100.00 | $450.00 | — |
| 2022-12-09 | -94.34 | $450.00 | — |
| 2022-12-08 | -94.34 | $450.00 | — |
| 2022-12-07 | -94.34 | $450.00 | — |
| 2022-12-06 | -94.34 | $450.00 | — |
| 2022-12-05 | -94.34 | $450.00 | — |
| 2022-12-02 | -94.34 | $450.00 | — |
| 2022-12-01 | -94.34 | $450.00 | — |
| 2022-11-30 | -94.34 | $450.00 | — |
| 2022-11-29 | -94.34 | $450.00 | — |
| 2022-11-28 | -94.34 | $450.00 | 500 |
| 2022-11-25 | -94.34 | $450.00 | — |
| 2022-11-24 | -94.34 | $450.00 | — |
| 2022-11-23 | -94.34 | $450.00 | 1257 |
| 2022-11-22 | -94.34 | $450.00 | — |
| 2022-11-21 | -94.34 | $450.00 | — |
| 2022-11-18 | -94.34 | $450.00 | — |
| 2022-11-17 | -47.17 | $520.00 | — |
| 2022-11-16 | -47.17 | $520.00 | — |
| 2022-11-15 | -47.17 | $520.00 | 180 |
| 2022-11-14 | 0.00 | $520.00 | 10 |
| 2022-11-11 | 0.00 | $520.00 | — |
| 2022-11-10 | -50.51 | $520.00 | — |
| 2022-11-09 | -50.51 | $520.00 | — |
| 2022-11-08 | -50.51 | $520.00 | — |
| 2022-11-07 | -50.51 | $520.00 | — |
| 2022-11-04 | -50.51 | $520.00 | — |
| 2022-11-03 | -50.51 | $520.00 | — |
| 2022-11-02 | -50.51 | $520.00 | — |
| 2022-11-01 | -50.51 | $520.00 | — |
| 2022-10-31 | -50.51 | $520.00 | 35 |
| 2022-10-28 | -55.56 | $520.00 | — |
| 2022-10-27 | -55.56 | $520.00 | — |
| 2022-10-26 | -55.56 | $520.00 | — |
| 2022-10-25 | -55.56 | $520.00 | — |
| 2022-10-24 | -55.56 | $520.00 | — |
| 2022-10-21 | -55.56 | $520.00 | — |
| 2022-10-20 | -55.56 | $520.00 | 72 |
| 2022-10-19 | -59.26 | $520.00 | — |
| 2022-10-18 | -59.26 | $520.00 | — |
| 2022-10-17 | -59.26 | $520.00 | — |
| 2022-10-14 | -66.67 | $520.00 | 75 |
| 2022-10-13 | -66.67 | $520.00 | — |
| 2022-10-12 | -66.67 | $520.00 | — |
| 2022-10-11 | -66.67 | $520.00 | — |
| 2022-10-10 | -63.64 | $525.00 | 7 |
| 2022-10-07 | -100.00 | $550.00 | — |
| 2022-10-06 | -61.54 | $600.00 | — |
| 2022-10-05 | -61.54 | $600.00 | — |
| 2022-10-04 | -61.54 | $600.00 | — |
| 2022-10-03 | -61.54 | $600.00 | — |
| 2022-09-30 | -61.54 | $600.00 | — |
| 2022-09-29 | -61.54 | $600.00 | 250 |
| 2022-09-28 | -64.00 | $600.00 | 250 |
| 2022-09-27 | -80.00 | $600.00 | — |
| 2022-09-26 | -80.00 | $600.00 | — |
| 2022-09-23 | -80.00 | $600.00 | — |
| 2022-09-22 | -80.00 | $600.00 | — |
| 2022-09-21 | -80.00 | $600.00 | — |
| 2022-09-20 | -80.00 | $600.00 | 250 |
| 2022-09-16 | -51.02 | $630.00 | — |
| 2022-09-15 | -51.02 | $630.00 | — |
| 2022-09-14 | -51.02 | $630.00 | — |
| 2022-09-13 | -51.02 | $630.00 | — |
| 2022-09-12 | -51.02 | $630.00 | — |
| 2022-09-09 | -51.02 | $630.00 | 72 |
| 2022-09-08 | -51.02 | $630.00 | — |
| 2022-09-07 | -51.02 | $630.00 | — |
| 2022-09-06 | -51.02 | $630.00 | — |
| 2022-09-05 | -51.02 | $630.00 | 1 |
| 2022-09-02 | -50.00 | $630.00 | 88 |
| 2022-09-01 | -50.00 | $630.00 | — |
| 2022-08-31 | -50.00 | $630.00 | — |
| 2022-08-30 | -50.00 | $630.00 | — |
| 2022-08-26 | -50.00 | $630.00 | 600 |
| 2022-08-25 | 0.00 | $630.00 | — |
| 2022-08-24 | 0.00 | $630.00 | — |
| 2022-08-23 | 0.00 | $630.00 | 8 |
| 2022-08-22 | 0.00 | $630.00 | — |
| 2022-08-19 | 0.00 | $630.00 | — |
| 2022-08-18 | 0.00 | $630.00 | — |
| 2022-08-17 | 0.00 | $630.00 | — |
| 2022-08-16 | -50.00 | $630.00 | — |
| 2022-08-15 | -35.71 | $630.00 | — |
| 2022-08-12 | -35.71 | $630.00 | — |
| 2022-08-11 | -35.71 | $630.00 | — |
| 2022-08-10 | -35.71 | $630.00 | — |
| 2022-08-09 | -35.71 | $630.00 | — |
| 2022-08-08 | -35.71 | $630.00 | — |
| 2022-08-05 | -35.71 | $630.00 | 146 |
| 2022-08-04 | -35.71 | $630.00 | — |
| 2022-08-03 | -35.71 | $630.00 | — |
| 2022-08-02 | -35.71 | $630.00 | — |
| 2022-08-01 | -35.71 | $630.00 | — |
| 2022-07-29 | -35.71 | $630.00 | — |
| 2022-07-28 | -35.71 | $630.00 | — |
| 2022-07-27 | -35.71 | $630.00 | — |
| 2022-07-26 | -35.71 | $630.00 | — |
| 2022-07-25 | -35.71 | $630.00 | — |
| 2022-07-22 | -35.71 | $630.00 | — |
| 2022-07-21 | -35.71 | $630.00 | — |
| 2022-07-20 | -35.71 | $630.00 | 2011 |
| 2022-07-19 | -16.67 | $590.00 | 30 |
| 2022-07-18 | -100.00 | $590.00 | — |
| 2022-07-15 | -100.00 | $590.00 | — |
| 2022-07-14 | -100.00 | $590.00 | — |
| 2022-07-13 | -55.56 | $590.00 | — |
| 2022-07-12 | -55.56 | $590.00 | — |
| 2022-07-11 | -55.56 | $590.00 | — |
| 2022-07-08 | -55.56 | $590.00 | — |
| 2022-07-07 | -55.56 | $590.00 | — |
| 2022-07-06 | -55.56 | $590.00 | — |
| 2022-07-05 | -55.56 | $590.00 | — |
| 2022-07-04 | -55.56 | $590.00 | — |
| 2022-07-01 | -55.56 | $590.00 | — |
| 2022-06-30 | -55.56 | $590.00 | — |
| 2022-06-29 | -55.56 | $590.00 | — |
| 2022-06-28 | -55.56 | $590.00 | — |
| 2022-06-27 | -55.56 | $590.00 | — |
| 2022-06-24 | -55.56 | $590.00 | — |
| 2022-06-23 | -55.56 | $590.00 | — |
| 2022-06-22 | -44.44 | $600.00 | — |
| 2022-06-21 | -44.44 | $600.00 | — |
| 2022-06-20 | -44.44 | $600.00 | 10 |
| 2022-06-17 | 0.00 | $600.00 | — |
| 2022-06-16 | 0.00 | $600.00 | 3 |
| 2022-06-15 | 0.00 | $600.00 | — |
| 2022-06-14 | 0.00 | $600.00 | — |
| 2022-06-13 | 0.00 | $600.00 | — |
| 2022-06-10 | 0.00 | $600.00 | — |
| 2022-06-09 | 0.00 | $600.00 | — |
| 2022-06-08 | 0.00 | $600.00 | 1500 |
| 2022-06-07 | 0.00 | $600.00 | — |
| 2022-06-06 | 0.00 | $600.00 | — |
| 2022-06-01 | 0.00 | $600.00 | — |
| 2022-05-31 | 0.00 | $600.00 | — |
| 2022-05-30 | 0.00 | $600.00 | — |
| 2022-05-27 | 0.00 | $600.00 | — |
| 2022-05-26 | 0.00 | $600.00 | — |
| 2022-05-25 | 0.00 | $600.00 | — |
| 2022-05-24 | 0.00 | $600.00 | — |
| 2022-05-23 | 0.00 | $600.00 | — |
| 2022-05-20 | 0.00 | $600.00 | — |
| 2022-05-19 | 0.00 | $600.00 | 2500 |
| 2022-05-18 | 0.00 | $600.00 | — |
| 2022-05-17 | 0.00 | $600.00 | — |
| 2022-05-16 | 0.00 | $600.00 | — |
| 2022-05-13 | 0.00 | $600.00 | — |
| 2022-05-12 | -50.00 | $600.00 | — |
| 2022-05-11 | -50.00 | $600.00 | — |
| 2022-05-10 | -50.00 | $600.00 | — |
| 2022-05-09 | -50.00 | $600.00 | — |
| 2022-05-06 | -50.00 | $600.00 | 152 |
| 2022-05-05 | -50.00 | $600.00 | — |
| 2022-05-04 | -50.00 | $600.00 | — |
| 2022-05-03 | -50.00 | $600.00 | — |
| 2022-04-29 | -50.00 | $600.00 | — |
| 2022-04-28 | -50.00 | $600.00 | — |
| 2022-04-27 | -50.00 | $600.00 | — |
| 2022-04-26 | -50.00 | $600.00 | — |
| 2022-04-25 | -50.00 | $600.00 | 2500 |
| 2022-04-22 | -50.00 | $600.00 | — |
| 2022-04-21 | -50.00 | $600.00 | — |
| 2022-04-20 | -50.00 | $600.00 | — |
| 2022-04-19 | -50.00 | $600.00 | — |
| 2022-04-14 | -50.00 | $600.00 | — |
| 2022-04-13 | -50.00 | $600.00 | — |
| 2022-04-12 | -50.00 | $600.00 | 531 |
| 2022-04-11 | -50.00 | $600.00 | — |
| 2022-04-08 | -50.00 | $600.00 | — |
| 2022-04-07 | -50.00 | $600.00 | — |
| 2022-04-06 | -50.00 | $600.00 | — |
| 2022-04-05 | -50.00 | $600.00 | — |
| 2022-04-04 | -50.00 | $600.00 | — |
| 2022-04-01 | -50.00 | $600.00 | 7 |
| 2022-03-31 | -50.00 | $600.00 | 210 |
| 2022-03-30 | -50.00 | $600.00 | 800 |
| 2022-03-29 | -50.00 | $600.00 | — |
| 2022-03-28 | -50.00 | $600.00 | 1 |
| 2022-03-25 | -50.00 | $600.00 | 67 |
| 2022-03-24 | -50.00 | $600.00 | — |
| 2022-03-23 | -50.00 | $600.00 | — |
| 2022-03-22 | -50.00 | $600.00 | — |
| 2022-03-21 | -50.00 | $600.00 | — |
| 2022-03-18 | -50.00 | $600.00 | — |
| 2022-03-17 | -50.00 | $600.00 | — |
| 2022-03-16 | -50.00 | $600.00 | — |
| 2022-03-15 | -50.00 | $600.00 | — |
| 2022-03-14 | -50.00 | $600.00 | — |
| 2022-03-11 | -50.00 | $600.00 | — |
| 2022-03-10 | -50.00 | $600.00 | — |
| 2022-03-09 | -50.00 | $600.00 | 225 |
| 2022-03-08 | -50.00 | $600.00 | — |
| 2022-03-07 | -50.00 | $600.00 | 44 |
| 2022-03-04 | -44.44 | $600.00 | — |
| 2022-03-03 | -44.44 | $600.00 | 2000 |
| 2022-03-02 | -44.44 | $600.00 | — |
| 2022-03-01 | -44.44 | $600.00 | — |
| 2022-02-28 | -44.44 | $600.00 | — |
| 2022-02-25 | -44.44 | $600.00 | — |
| 2022-02-24 | -44.44 | $600.00 | — |
| 2022-02-23 | -44.44 | $600.00 | — |
| 2022-02-22 | -44.44 | $600.00 | — |
| 2022-02-21 | -28.78 | $600.00 | 92 |
| 2022-02-18 | -28.78 | $600.00 | — |
| 2022-02-17 | -28.78 | $600.00 | — |
| 2022-02-16 | -28.78 | $600.00 | — |
| 2022-02-15 | -28.78 | $600.00 | — |
| 2022-02-14 | -28.78 | $600.00 | — |
| 2022-02-11 | -28.78 | $600.00 | — |
| 2022-02-10 | -28.78 | $600.00 | 160 |
| 2022-02-09 | -28.78 | $600.00 | 250 |
| 2022-02-08 | 0.00 | $600.00 | 833 |
| 2022-02-07 | 0.00 | $600.00 | — |
| 2022-02-04 | 0.00 | $600.00 | — |
| 2022-02-03 | 0.00 | $600.00 | — |
| 2022-02-02 | 0.00 | $600.00 | 400 |
| 2022-02-01 | 0.00 | $600.00 | 2038 |
| 2022-01-31 | 0.00 | $550.00 | — |
| 2022-01-28 | 0.00 | $550.00 | — |
| 2022-01-27 | 0.00 | $550.00 | — |
| 2022-01-26 | 0.00 | $550.00 | — |
| 2022-01-25 | 0.00 | $550.00 | 400 |
| 2022-01-07 | 0.00 | $550.00 | — |
| 2022-01-06 | 0.00 | $550.00 | — |
| 2022-01-05 | 0.00 | $550.00 | — |
| 2022-01-04 | 0.00 | $550.00 | — |
| 2021-12-31 | 0.00 | $550.00 | — |
| 2021-12-30 | 0.00 | $550.00 | — |
| 2021-12-29 | 0.00 | $550.00 | — |
| 2021-12-24 | 0.00 | $550.00 | — |
| 2021-12-23 | 0.00 | $550.00 | — |
| 2021-12-22 | 0.00 | $550.00 | — |
| 2021-12-21 | 0.00 | $550.00 | — |
| 2021-12-20 | 0.00 | $550.00 | — |
| 2021-12-17 | 0.00 | $550.00 | — |
| 2021-12-16 | 0.00 | $550.00 | — |
| 2021-12-15 | 0.00 | $550.00 | — |
| 2021-12-14 | 0.00 | $550.00 | — |
| 2021-12-13 | 0.00 | $550.00 | — |
| 2021-12-10 | -50.51 | $550.00 | — |
| 2021-12-09 | -66.67 | $550.00 | — |
| 2021-12-08 | -62.50 | $550.00 | 8000 |
| 2021-12-07 | -62.50 | $550.00 | — |
| 2021-12-06 | -62.50 | $550.00 | — |
| 2021-12-03 | -62.50 | $550.00 | — |
| 2021-12-02 | -62.50 | $550.00 | — |
| 2021-12-01 | -62.50 | $550.00 | — |
| 2021-11-30 | -52.63 | $550.00 | — |
| 2021-11-29 | -52.63 | $550.00 | — |
| 2021-11-26 | -52.63 | $550.00 | — |
| 2021-11-25 | -52.63 | $550.00 | — |
| 2021-11-24 | -52.63 | $550.00 | — |
| 2021-11-23 | -52.63 | $550.00 | — |
| 2021-11-22 | -52.63 | $550.00 | — |
| 2021-11-19 | -52.63 | $550.00 | — |
| 2021-11-18 | -52.63 | $550.00 | — |
| 2021-11-17 | -52.63 | $550.00 | — |
| 2021-11-16 | -52.63 | $550.00 | — |
| 2021-11-15 | -52.63 | $550.00 | 92 |
| 2021-11-12 | -47.62 | $550.00 | 2610 |
| 2021-11-11 | 0.00 | $490.00 | — |
| 2021-11-10 | -37.50 | $490.00 | — |
| 2021-11-09 | -37.50 | $490.00 | — |
| 2021-11-08 | -25.00 | $490.00 | — |
| 2021-11-05 | -20.69 | $490.00 | — |
| 2021-11-04 | -20.69 | $490.00 | — |
| 2021-11-03 | -20.69 | $490.00 | 255 |
| 2021-11-02 | -20.69 | $490.00 | — |
| 2021-11-01 | -20.69 | $490.00 | — |
| 2021-10-29 | -20.69 | $490.00 | — |
| 2021-10-28 | -20.69 | $490.00 | — |
| 2021-10-27 | -20.69 | $490.00 | — |
| 2021-10-26 | -20.69 | $490.00 | — |
| 2021-10-25 | -20.69 | $490.00 | — |
| 2021-10-22 | -20.69 | $490.00 | — |
| 2021-10-21 | -20.69 | $490.00 | — |
| 2021-10-20 | -20.69 | $490.00 | — |
| 2021-10-19 | -20.69 | $490.00 | — |
| 2021-10-18 | -20.69 | $490.00 | 1000 |
| 2021-10-15 | -20.69 | $490.00 | 250 |
| 2021-10-14 | -20.69 | $490.00 | 225 |
| 2021-10-13 | 0.00 | $480.00 | 27 |
| 2021-10-12 | 0.00 | $480.00 | 150 |
| 2021-10-11 | -50.00 | $375.00 | — |
| 2021-10-08 | -50.00 | $375.00 | — |
| 2021-10-07 | -50.00 | $375.00 | — |
| 2021-10-06 | -50.00 | $375.00 | — |
| 2021-10-05 | -50.00 | $375.00 | — |
| 2021-10-04 | -50.00 | $375.00 | — |
| 2021-10-01 | -49.49 | $375.00 | — |
| 2021-09-30 | -49.49 | $375.00 | — |
| 2021-09-29 | -49.49 | $375.00 | — |
| 2021-09-28 | -49.49 | $375.00 | — |
| 2021-09-27 | -49.49 | $375.00 | — |
| 2021-09-24 | -49.49 | $375.00 | — |
| 2021-09-23 | -49.49 | $375.00 | — |
| 2021-09-22 | -49.49 | $375.00 | — |
| 2021-09-21 | -49.49 | $375.00 | — |
| 2021-09-20 | -49.49 | $375.00 | — |
| 2021-09-17 | -49.49 | $375.00 | — |
| 2021-09-16 | -49.49 | $375.00 | — |
| 2021-09-15 | -49.49 | $375.00 | 1500 |
| 2021-09-14 | -49.49 | $375.00 | — |
| 2021-09-13 | -49.49 | $375.00 | — |
| 2021-09-10 | -49.49 | $375.00 | — |
| 2021-09-09 | -49.49 | $375.00 | — |
| 2021-09-08 | -49.49 | $375.00 | — |
| 2021-09-07 | -49.49 | $375.00 | 150 |
| 2021-09-06 | -49.49 | $375.00 | — |
| 2021-09-03 | -49.49 | $375.00 | 950 |
| 2021-09-02 | -100.00 | $375.00 | — |
| 2021-09-01 | -100.00 | $375.00 | — |
| 2021-08-31 | -100.00 | $375.00 | — |
| 2021-08-27 | -50.00 | $375.00 | — |
| 2021-08-26 | -50.00 | $375.00 | — |
| 2021-08-25 | -50.00 | $375.00 | — |
| 2021-08-24 | -50.00 | $375.00 | — |
| 2021-08-23 | -50.00 | $375.00 | — |
| 2021-08-20 | -50.00 | $375.00 | — |
| 2021-08-19 | -50.00 | $375.00 | — |
| 2021-08-18 | -50.00 | $375.00 | — |
| 2021-08-17 | -50.00 | $375.00 | 134 |
| 2021-08-16 | -50.00 | $375.00 | 1 |
| 2021-08-13 | -37.97 | $375.00 | — |
| 2021-08-12 | -37.97 | $375.00 | — |
| 2021-08-11 | -37.97 | $375.00 | — |
| 2021-08-10 | -37.97 | $375.00 | — |
| 2021-08-09 | -37.97 | $375.00 | — |
| 2021-08-06 | -37.97 | $375.00 | — |
| 2021-08-05 | -37.50 | $375.00 | — |
| 2021-08-04 | -37.50 | $375.00 | — |
| 2021-08-03 | -37.50 | $375.00 | — |
| 2021-08-02 | -37.50 | $375.00 | 350 |
| 2021-07-30 | -37.50 | $375.00 | — |
| 2021-07-29 | -37.50 | $375.00 | — |
| 2021-07-28 | -37.50 | $375.00 | — |
| 2021-07-27 | -37.50 | $375.00 | — |
| 2021-07-26 | -37.50 | $375.00 | — |
| 2021-07-23 | -37.50 | $375.00 | — |
| 2021-07-22 | -37.50 | $375.00 | — |
| 2021-07-21 | -37.50 | $375.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.35
2026-07-17
Close Price
$300.00
Average Directional Index - Detailed Analysis
Minimum
6.62
Average
40.61
Maximum
93.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.35 | $300.00 | — |
| 2026-07-16 | 27.26 | $300.00 | 68 |
| 2026-07-15 | 28.21 | $300.00 | 6 |
| 2026-07-14 | 28.29 | $300.00 | 65 |
| 2026-07-13 | 29.07 | $300.00 | 2 |
| 2026-07-10 | 28.66 | $300.00 | 2 |
| 2026-07-09 | 28.24 | $300.00 | — |
| 2026-07-08 | 28.55 | $300.00 | 2536 |
| 2026-07-07 | 28.87 | $300.00 | — |
| 2026-07-06 | 29.67 | $300.00 | 1 |
| 2026-07-03 | 30.51 | $300.00 | — |
| 2026-07-02 | 31.67 | $300.00 | 400 |
| 2026-07-01 | 32.89 | $300.00 | 9 |
| 2026-06-30 | 34.17 | $300.00 | 10 |
| 2026-06-29 | 35.05 | $300.00 | 2004 |
| 2026-06-26 | 35.98 | $325.00 | 6 |
| 2026-06-25 | 34.84 | $325.00 | — |
| 2026-06-24 | 34.07 | $325.00 | — |
| 2026-06-23 | 33.26 | $325.00 | — |
| 2026-06-22 | 32.40 | $325.00 | 136 |
| 2026-06-19 | 31.51 | $325.00 | 26 |
| 2026-06-18 | 30.55 | $325.00 | — |
| 2026-06-17 | 30.01 | $325.00 | — |
| 2026-06-16 | 29.44 | $325.00 | 24 |
| 2026-06-15 | 28.84 | $325.00 | — |
| 2026-06-12 | 28.78 | $325.00 | 24 |
| 2026-06-11 | 28.71 | $325.00 | — |
| 2026-06-10 | 29.34 | $325.00 | 3 |
| 2026-06-09 | 30.01 | $325.00 | 8 |
| 2026-06-08 | 30.72 | $325.00 | — |
| 2026-06-05 | 32.34 | $325.00 | — |
| 2026-06-04 | 34.04 | $325.00 | 8 |
| 2026-06-03 | 34.17 | $325.00 | — |
| 2026-06-02 | 32.31 | $325.00 | 5 |
| 2026-06-01 | 30.34 | $325.00 | 2 |
| 2026-05-29 | 28.28 | $325.00 | 1 |
| 2026-05-28 | 26.11 | $325.00 | — |
| 2026-05-27 | 24.31 | $325.00 | 2 |
| 2026-05-26 | 22.42 | $325.00 | 16 |
| 2026-05-22 | 20.44 | $325.00 | — |
| 2026-05-21 | 19.10 | $325.00 | — |
| 2026-05-20 | 17.69 | $325.00 | — |
| 2026-05-19 | 16.21 | $325.00 | 4 |
| 2026-05-18 | 14.64 | $325.00 | 2 |
| 2026-05-15 | 13.00 | $325.00 | — |
| 2026-05-14 | 12.37 | $325.00 | — |
| 2026-05-13 | 11.71 | $325.00 | — |
| 2026-05-12 | 11.01 | $325.00 | — |
| 2026-05-11 | 10.27 | $325.00 | 4 |
| 2026-05-08 | 9.50 | $325.00 | 4 |
| 2026-05-07 | 8.68 | $325.00 | — |
| 2026-05-06 | 8.89 | $325.00 | — |
| 2026-05-05 | 9.11 | $325.00 | — |
| 2026-05-01 | 9.34 | $325.00 | — |
| 2026-04-30 | 9.59 | $325.00 | — |
| 2026-04-29 | 9.84 | $325.00 | — |
| 2026-04-28 | 10.11 | $325.00 | — |
| 2026-04-27 | 10.40 | $325.00 | — |
| 2026-04-24 | 10.70 | $325.00 | — |
| 2026-04-23 | 11.01 | $325.00 | — |
| 2026-04-22 | 11.34 | $325.00 | 112 |
| 2026-04-21 | 11.69 | $325.00 | 33245 |
| 2026-04-20 | 12.06 | $325.00 | — |
| 2026-04-17 | 12.44 | $325.00 | 33245 |
| 2026-04-16 | 12.85 | $325.00 | 33245 |
| 2026-04-15 | 13.28 | $325.00 | 33245 |
| 2026-04-14 | 13.73 | $325.00 | 17440 |
| 2026-04-13 | 14.21 | $325.00 | 1701 |
| 2026-04-10 | 14.70 | $325.00 | 3 |
| 2026-04-09 | 15.23 | $325.00 | 11 |
| 2026-04-08 | 14.82 | $325.00 | 13 |
| 2026-04-07 | 14.38 | $325.00 | 4551 |
| 2026-04-02 | 13.98 | $325.00 | 11151 |
| 2026-04-01 | 13.55 | $330.00 | 28 |
| 2026-03-31 | 13.11 | $330.00 | 28 |
| 2026-03-30 | 12.64 | $330.00 | 3 |
| 2026-03-27 | 12.15 | $330.00 | 1 |
| 2026-03-26 | 12.24 | $330.00 | 1 |
| 2026-03-25 | 12.33 | $330.00 | 549 |
| 2026-03-24 | 12.80 | $330.00 | 261 |
| 2026-03-23 | 13.29 | $330.00 | 18 |
| 2026-03-20 | 13.80 | $330.00 | 389 |
| 2026-03-19 | 14.34 | $335.00 | — |
| 2026-03-18 | 14.91 | $335.00 | 54 |
| 2026-03-17 | 15.51 | $335.00 | 54 |
| 2026-03-16 | 16.14 | $335.00 | 54 |
| 2026-03-13 | 16.88 | $335.00 | — |
| 2026-03-12 | 17.66 | $335.00 | — |
| 2026-03-11 | 18.49 | $335.00 | 54 |
| 2026-03-10 | 19.35 | $335.00 | 54 |
| 2026-03-09 | 20.27 | $335.00 | 61 |
| 2026-03-06 | 21.23 | $335.00 | 177 |
| 2026-03-05 | 22.22 | $335.00 | 87 |
| 2026-03-04 | 23.27 | $335.00 | 183 |
| 2026-03-03 | 24.37 | $335.00 | 116 |
| 2026-03-02 | 25.32 | $335.00 | 116 |
| 2026-02-27 | 26.32 | $335.00 | 116 |
| 2026-02-26 | 27.38 | $335.00 | — |
| 2026-02-25 | 28.48 | $335.00 | 116 |
| 2026-02-24 | 29.65 | $335.00 | 116 |
| 2026-02-23 | 30.88 | $335.00 | 231 |
| 2026-02-20 | 32.17 | $335.00 | 199 |
| 2026-02-19 | 33.53 | $355.00 | 1260 |
| 2026-02-18 | 34.89 | $355.00 | 1260 |
| 2026-02-17 | 36.32 | $355.00 | 90 |
| 2026-02-16 | 37.83 | $355.00 | — |
| 2026-02-13 | 39.51 | $355.00 | 214 |
| 2026-02-12 | 41.28 | $355.00 | 159 |
| 2026-02-11 | 43.14 | $385.00 | 105 |
| 2026-02-10 | 43.81 | $385.00 | 16 |
| 2026-02-09 | 44.53 | $385.00 | 7 |
| 2026-02-06 | 44.56 | $385.00 | 288 |
| 2026-02-05 | 44.59 | $385.00 | 504 |
| 2026-02-04 | 44.12 | $385.00 | 10 |
| 2026-02-03 | 43.62 | $385.00 | 344 |
| 2026-02-02 | 43.28 | $385.00 | 1505 |
| 2026-01-30 | 42.91 | $390.00 | 2 |
| 2026-01-29 | 41.47 | $390.00 | 3 |
| 2026-01-28 | 39.96 | $390.00 | 59 |
| 2026-01-27 | 38.47 | $390.00 | 1045 |
| 2026-01-26 | 36.90 | $355.00 | 140 |
| 2026-01-23 | 35.83 | $355.00 | 133 |
| 2026-01-22 | 34.71 | $355.00 | 3220 |
| 2026-01-21 | 34.25 | $355.00 | 3220 |
| 2026-01-20 | 33.77 | $355.00 | 45696 |
| 2026-01-19 | 33.27 | $355.00 | 45696 |
| 2026-01-16 | 33.89 | $355.00 | 3264 |
| 2026-01-15 | 34.54 | $340.00 | 182 |
| 2026-01-14 | 35.82 | $340.00 | 182 |
| 2026-01-13 | 37.16 | $340.00 | 182 |
| 2026-01-12 | 38.58 | $340.00 | 182 |
| 2026-01-09 | 40.07 | $340.00 | 182 |
| 2026-01-08 | 41.64 | $340.00 | 252 |
| 2026-01-07 | 40.64 | $340.00 | 252 |
| 2026-01-06 | 39.59 | $340.00 | 252 |
| 2026-01-05 | 38.49 | $340.00 | 252 |
| 2026-01-02 | 37.33 | $340.00 | 252 |
| 2025-12-31 | 36.11 | $340.00 | 252 |
| 2025-12-30 | 34.82 | $340.00 | 252 |
| 2025-12-29 | 33.47 | $340.00 | 252 |
| 2025-12-24 | 32.04 | $340.00 | 252 |
| 2025-12-23 | 30.54 | $340.00 | 252 |
| 2025-12-22 | 28.96 | $340.00 | 252 |
| 2025-12-19 | 27.30 | $340.00 | 18 |
| 2025-12-18 | 25.55 | $340.00 | 39200 |
| 2025-12-17 | 24.36 | $340.00 | 65800 |
| 2025-12-16 | 23.11 | $340.00 | 2800 |
| 2025-12-15 | 21.79 | $340.00 | 1904 |
| 2025-12-12 | 21.41 | $340.00 | 1904 |
| 2025-12-11 | 21.00 | $340.00 | 1904 |
| 2025-12-10 | 20.58 | $340.00 | 1904 |
| 2025-12-09 | 20.13 | $340.00 | 136 |
| 2025-12-08 | 19.66 | $340.00 | 4200 |
| 2025-12-05 | 20.64 | $340.00 | 4200 |
| 2025-12-04 | 21.67 | $340.00 | 4200 |
| 2025-12-03 | 22.76 | $340.00 | 4200 |
| 2025-12-02 | 23.91 | $340.00 | 300 |
| 2025-12-01 | 25.11 | $340.00 | 20496 |
| 2025-11-28 | 25.34 | $340.00 | 20496 |
| 2025-11-27 | 25.58 | $340.00 | 20496 |
| 2025-11-26 | 25.82 | $340.00 | 20496 |
| 2025-11-25 | 26.09 | $340.00 | 2264 |
| 2025-11-24 | 26.36 | $340.00 | 1891 |
| 2025-11-21 | 26.24 | $340.00 | 1891 |
| 2025-11-20 | 26.10 | $340.00 | 1891 |
| 2025-11-19 | 25.97 | $340.00 | 1891 |
| 2025-11-18 | 25.82 | $340.00 | — |
| 2025-11-17 | 25.67 | $340.00 | 1891 |
| 2025-11-14 | 25.50 | $340.00 | 1891 |
| 2025-11-13 | 25.33 | $340.00 | 1891 |
| 2025-11-12 | 25.15 | $340.00 | 1891 |
| 2025-11-11 | 24.96 | $340.00 | 1891 |
| 2025-11-10 | 24.77 | $340.00 | — |
| 2025-11-07 | 24.56 | $340.00 | 1891 |
| 2025-11-06 | 24.34 | $340.00 | 868 |
| 2025-11-05 | 24.10 | $340.00 | 62 |
| 2025-11-04 | 23.86 | $340.00 | 8700 |
| 2025-11-03 | 24.78 | $340.00 | 8700 |
| 2025-10-31 | 25.75 | $340.00 | 8700 |
| 2025-10-30 | 26.76 | $340.00 | 8700 |
| 2025-10-29 | 27.84 | $340.00 | 8700 |
| 2025-10-28 | 28.97 | $340.00 | 8700 |
| 2025-10-27 | 30.15 | $340.00 | 1300 |
| 2025-10-24 | 31.40 | $325.00 | 4200 |
| 2025-10-23 | 31.69 | $325.00 | 300 |
| 2025-10-22 | 32.00 | $340.00 | 92 |
| 2025-10-21 | 32.51 | $340.00 | 140000 |
| 2025-10-20 | 33.44 | $340.00 | 140000 |
| 2025-10-17 | 34.42 | $340.00 | 140000 |
| 2025-10-16 | 35.46 | $325.00 | 8000 |
| 2025-10-15 | 35.67 | $325.00 | 22652 |
| 2025-10-14 | 36.86 | $325.00 | 22652 |
| 2025-10-13 | 38.11 | $325.00 | 22652 |
| 2025-10-10 | 39.43 | $325.00 | 809 |
| 2025-10-09 | 40.81 | $325.00 | 8400 |
| 2025-10-08 | 42.27 | $325.00 | 8400 |
| 2025-10-07 | 43.80 | $325.00 | 8400 |
| 2025-10-06 | 45.41 | $325.00 | 300 |
| 2025-10-03 | 47.11 | $325.00 | 1740 |
| 2025-10-02 | 48.79 | $325.00 | 3000 |
| 2025-10-01 | 50.56 | $325.00 | 9150 |
| 2025-09-30 | 52.13 | $335.00 | 9150 |
| 2025-09-29 | 52.56 | $345.00 | 152 |
| 2025-09-26 | 51.33 | $345.00 | 162 |
| 2025-09-25 | 50.03 | $345.00 | 500 |
| 2025-09-24 | 49.91 | $345.00 | 500 |
| 2025-09-23 | 49.79 | $345.00 | 500 |
| 2025-09-22 | 49.67 | $345.00 | 500 |
| 2025-09-19 | 49.54 | $345.00 | 500 |
| 2025-09-18 | 49.40 | $345.00 | 500 |
| 2025-09-17 | 49.25 | $345.00 | 500 |
| 2025-09-16 | 49.53 | $345.00 | 500 |
| 2025-09-15 | 49.83 | $345.00 | 500 |
| 2025-09-12 | 50.14 | $345.00 | 500 |
| 2025-09-11 | 50.47 | $335.00 | 500 |
| 2025-09-10 | 51.97 | $335.00 | 500 |
| 2025-09-09 | 53.56 | $335.00 | 500 |
| 2025-09-08 | 55.23 | $335.00 | 500 |
| 2025-09-05 | 56.98 | $335.00 | 500 |
| 2025-09-04 | 58.83 | $335.00 | 500 |
| 2025-09-03 | 60.78 | $335.00 | 500 |
| 2025-09-02 | 62.83 | $335.00 | 250 |
| 2025-09-01 | 64.98 | $335.00 | 500 |
| 2025-08-29 | 67.25 | $335.00 | — |
| 2025-08-28 | 65.85 | $335.00 | — |
| 2025-08-27 | 64.38 | $335.00 | — |
| 2025-08-26 | 62.83 | $335.00 | — |
| 2025-08-22 | 61.19 | $335.00 | — |
| 2025-08-21 | 59.47 | $335.00 | — |
| 2025-08-20 | 57.66 | $335.00 | 70 |
| 2025-08-19 | 55.76 | $335.00 | — |
| 2025-08-18 | 53.97 | $335.00 | — |
| 2025-08-15 | 52.10 | $335.00 | — |
| 2025-08-14 | 50.12 | $335.00 | — |
| 2025-08-13 | 48.04 | $335.00 | — |
| 2025-08-12 | 45.85 | $335.00 | — |
| 2025-08-11 | 43.55 | $335.00 | — |
| 2025-08-08 | 41.12 | $335.00 | — |
| 2025-08-07 | 38.57 | $335.00 | — |
| 2025-08-06 | 35.88 | $335.00 | 200 |
| 2025-08-05 | 33.05 | $335.00 | — |
| 2025-08-04 | 30.46 | $335.00 | — |
| 2025-08-01 | 27.74 | $335.00 | — |
| 2025-07-31 | 24.87 | $335.00 | — |
| 2025-07-30 | 21.86 | $330.00 | — |
| 2025-07-29 | 18.91 | $330.00 | — |
| 2025-07-28 | 15.80 | $330.00 | — |
| 2025-07-25 | 12.53 | $330.00 | 4166 |
| 2025-07-24 | 9.09 | $310.00 | — |
| 2025-07-23 | 9.35 | $310.00 | — |
| 2025-07-22 | 9.61 | $310.00 | — |
| 2025-07-21 | 9.89 | $310.00 | — |
| 2025-07-18 | 10.18 | $310.00 | — |
| 2025-07-17 | 10.49 | $310.00 | — |
| 2025-07-16 | 10.82 | $310.00 | — |
| 2025-07-15 | 11.16 | $310.00 | — |
| 2025-07-14 | 11.52 | $310.00 | — |
| 2025-07-11 | 11.90 | $310.00 | — |
| 2025-07-10 | 12.30 | $310.00 | — |
| 2025-07-09 | 12.72 | $310.00 | — |
| 2025-07-08 | 13.16 | $310.00 | — |
| 2025-07-07 | 13.63 | $310.00 | — |
| 2025-07-04 | 14.12 | $310.00 | — |
| 2025-07-03 | 14.63 | $310.00 | — |
| 2025-07-02 | 15.17 | $310.00 | — |
| 2025-07-01 | 15.75 | $310.00 | — |
| 2025-06-30 | 16.35 | $310.00 | — |
| 2025-06-27 | 16.98 | $310.00 | — |
| 2025-06-26 | 17.65 | $310.00 | — |
| 2025-06-25 | 18.35 | $310.00 | — |
| 2025-06-24 | 19.09 | $310.00 | — |
| 2025-06-23 | 19.87 | $310.00 | — |
| 2025-06-20 | 20.68 | $310.00 | — |
| 2025-06-19 | 21.55 | $310.00 | — |
| 2025-06-18 | 22.45 | $310.00 | — |
| 2025-06-17 | 23.41 | $310.00 | — |
| 2025-06-16 | 24.41 | $310.00 | — |
| 2025-06-13 | 25.47 | $310.00 | — |
| 2025-06-12 | 26.58 | $310.00 | 500 |
| 2025-06-11 | 27.76 | $310.00 | — |
| 2025-06-10 | 27.71 | $310.00 | — |
| 2025-06-09 | 27.65 | $310.00 | — |
| 2025-06-06 | 27.60 | $310.00 | — |
| 2025-06-05 | 27.54 | $310.00 | — |
| 2025-06-04 | 27.48 | $310.00 | — |
| 2025-06-03 | 27.41 | $310.00 | — |
| 2025-06-02 | 27.34 | $310.00 | — |
| 2025-05-30 | 27.27 | $310.00 | — |
| 2025-05-29 | 27.19 | $310.00 | — |
| 2025-05-28 | 27.11 | $310.00 | — |
| 2025-05-27 | 27.03 | $310.00 | — |
| 2025-05-23 | 26.94 | $310.00 | — |
| 2025-05-22 | 26.85 | $310.00 | — |
| 2025-05-21 | 26.75 | $310.00 | — |
| 2025-05-20 | 26.65 | $310.00 | — |
| 2025-05-19 | 26.54 | $310.00 | 1850 |
| 2025-05-16 | 26.42 | $310.00 | — |
| 2025-05-15 | 26.91 | $310.00 | — |
| 2025-05-14 | 27.43 | $310.00 | — |
| 2025-05-13 | 27.97 | $310.00 | — |
| 2025-05-12 | 28.55 | $310.00 | — |
| 2025-05-09 | 29.15 | $310.00 | — |
| 2025-05-08 | 29.78 | $310.00 | — |
| 2025-05-07 | 30.45 | $310.00 | — |
| 2025-05-06 | 31.15 | $310.00 | — |
| 2025-05-02 | 31.89 | $310.00 | — |
| 2025-05-01 | 32.67 | $310.00 | — |
| 2025-04-30 | 33.49 | $310.00 | — |
| 2025-04-29 | 34.36 | $310.00 | — |
| 2025-04-28 | 35.26 | $310.00 | — |
| 2025-04-25 | 36.22 | $310.00 | — |
| 2025-04-24 | 37.23 | $310.00 | — |
| 2025-04-23 | 38.29 | $310.00 | — |
| 2025-04-22 | 39.40 | $310.00 | — |
| 2025-04-17 | 40.57 | $310.00 | — |
| 2025-04-16 | 41.81 | $310.00 | — |
| 2025-04-15 | 43.11 | $310.00 | — |
| 2025-04-14 | 44.48 | $336.00 | 96 |
| 2025-04-11 | 43.47 | $310.00 | — |
| 2025-04-10 | 43.57 | $310.00 | — |
| 2025-04-09 | 43.67 | $310.00 | — |
| 2025-04-08 | 43.78 | $310.00 | — |
| 2025-04-07 | 43.90 | $310.00 | — |
| 2025-04-04 | 44.02 | $310.00 | — |
| 2025-04-03 | 44.14 | $310.00 | — |
| 2025-04-02 | 44.28 | $310.00 | — |
| 2025-04-01 | 44.42 | $310.00 | — |
| 2025-03-31 | 44.57 | $310.00 | 75 |
| 2025-03-28 | 44.72 | $310.00 | — |
| 2025-03-27 | 46.08 | $310.00 | — |
| 2025-03-26 | 47.51 | $310.00 | — |
| 2025-03-25 | 49.02 | $310.00 | — |
| 2025-03-24 | 50.60 | $310.00 | — |
| 2025-03-21 | 52.27 | $310.00 | 93 |
| 2025-03-20 | 54.02 | $310.00 | — |
| 2025-03-19 | 56.39 | $310.00 | 1500 |
| 2025-03-18 | 58.88 | $300.00 | — |
| 2025-03-17 | 58.68 | $300.00 | — |
| 2025-03-14 | 58.47 | $300.00 | — |
| 2025-03-13 | 58.25 | $300.00 | — |
| 2025-03-12 | 58.02 | $300.00 | — |
| 2025-03-11 | 57.78 | $300.00 | — |
| 2025-03-10 | 57.52 | $300.00 | — |
| 2025-03-07 | 57.25 | $300.00 | — |
| 2025-03-06 | 56.97 | $300.00 | — |
| 2025-03-05 | 56.67 | $300.00 | — |
| 2025-03-04 | 56.36 | $300.00 | — |
| 2025-03-03 | 56.03 | $300.00 | — |
| 2025-02-28 | 55.68 | $300.00 | — |
| 2025-02-27 | 55.32 | $300.00 | — |
| 2025-02-26 | 54.93 | $300.00 | — |
| 2025-02-25 | 54.53 | $300.00 | — |
| 2025-02-24 | 54.10 | $300.00 | 21 |
| 2025-02-21 | 53.65 | $300.00 | — |
| 2025-02-20 | 53.72 | $300.00 | 352 |
| 2025-02-19 | 53.80 | $320.00 | — |
| 2025-02-18 | 55.81 | $320.00 | — |
| 2025-02-17 | 57.92 | $320.00 | — |
| 2025-02-14 | 60.15 | $320.00 | — |
| 2025-02-13 | 62.49 | $320.00 | — |
| 2025-02-12 | 64.96 | $320.00 | 9 |
| 2025-02-11 | 67.56 | $320.00 | — |
| 2025-02-10 | 68.51 | $320.00 | — |
| 2025-02-07 | 69.51 | $320.00 | — |
| 2025-02-06 | 70.57 | $320.00 | — |
| 2025-02-05 | 71.68 | $320.00 | — |
| 2025-02-04 | 72.85 | $320.00 | — |
| 2025-02-03 | 74.08 | $320.00 | 60 |
| 2025-01-31 | 75.37 | $320.00 | — |
| 2025-01-30 | 74.71 | $320.00 | — |
| 2025-01-29 | 74.02 | $320.00 | — |
| 2025-01-28 | 73.29 | $320.00 | — |
| 2025-01-27 | 72.52 | $320.00 | — |
| 2025-01-24 | 71.71 | $320.00 | — |
| 2025-01-23 | 70.86 | $320.00 | — |
| 2025-01-22 | 69.97 | $320.00 | — |
| 2025-01-21 | 69.02 | $320.00 | 150 |
| 2025-01-20 | 68.03 | $340.00 | — |
| 2025-01-17 | 67.32 | $340.00 | — |
| 2025-01-16 | 66.58 | $340.00 | — |
| 2025-01-15 | 65.80 | $340.00 | — |
| 2025-01-14 | 64.97 | $340.00 | — |
| 2025-01-13 | 64.11 | $340.00 | — |
| 2025-01-10 | 63.19 | $340.00 | — |
| 2025-01-09 | 62.23 | $340.00 | — |
| 2025-01-08 | 61.22 | $340.00 | 60 |
| 2025-01-07 | 60.16 | $340.00 | — |
| 2025-01-06 | 59.53 | $340.00 | — |
| 2025-01-03 | 58.87 | $340.00 | — |
| 2025-01-02 | 58.17 | $340.00 | — |
| 2024-12-31 | 57.44 | $340.00 | — |
| 2024-12-30 | 56.66 | $340.00 | — |
| 2024-12-27 | 55.85 | $340.00 | — |
| 2024-12-24 | 55.00 | $340.00 | — |
| 2024-12-23 | 54.10 | $340.00 | — |
| 2024-12-20 | 53.15 | $340.00 | — |
| 2024-12-19 | 52.15 | $340.00 | — |
| 2024-12-18 | 51.10 | $340.00 | 392 |
| 2024-12-17 | 50.00 | $360.00 | — |
| 2024-12-16 | 50.06 | $360.00 | — |
| 2024-12-13 | 50.12 | $360.00 | — |
| 2024-12-12 | 50.19 | $360.00 | — |
| 2024-12-11 | 50.25 | $360.00 | — |
| 2024-12-10 | 50.33 | $360.00 | — |
| 2024-12-09 | 50.40 | $360.00 | — |
| 2024-12-06 | 50.48 | $360.00 | — |
| 2024-12-05 | 50.57 | $360.00 | — |
| 2024-12-04 | 50.66 | $360.00 | 400 |
| 2024-12-03 | 50.75 | $360.00 | — |
| 2024-12-02 | 50.48 | $360.00 | 21 |
| 2024-11-29 | 50.20 | $360.00 | — |
| 2024-11-28 | 49.54 | $360.00 | — |
| 2024-11-27 | 48.84 | $365.00 | 150 |
| 2024-11-26 | 48.20 | $385.00 | — |
| 2024-11-25 | 47.96 | $410.00 | — |
| 2024-11-22 | 48.56 | $410.00 | — |
| 2024-11-21 | 49.20 | $410.00 | — |
| 2024-11-20 | 49.86 | $410.00 | — |
| 2024-11-19 | 50.56 | $410.00 | — |
| 2024-11-18 | 51.30 | $410.00 | — |
| 2024-11-15 | 52.08 | $410.00 | — |
| 2024-11-14 | 52.90 | $410.00 | — |
| 2024-11-13 | 53.76 | $410.00 | — |
| 2024-11-12 | 54.66 | $410.00 | — |
| 2024-11-11 | 55.62 | $440.00 | 34 |
| 2024-11-08 | 57.71 | $410.00 | — |
| 2024-11-07 | 57.18 | $410.00 | — |
| 2024-11-06 | 56.63 | $410.00 | — |
| 2024-11-05 | 56.05 | $410.00 | — |
| 2024-11-04 | 55.44 | $410.00 | — |
| 2024-11-01 | 54.80 | $410.00 | — |
| 2024-10-31 | 54.12 | $410.00 | 300 |
| 2024-10-30 | 53.41 | $415.00 | — |
| 2024-10-29 | 53.63 | $415.00 | — |
| 2024-10-28 | 53.86 | $415.00 | — |
| 2024-10-25 | 54.11 | $415.00 | — |
| 2024-10-24 | 54.37 | $415.00 | — |
| 2024-10-23 | 54.64 | $415.00 | — |
| 2024-10-22 | 54.93 | $415.00 | — |
| 2024-10-21 | 55.23 | $415.00 | — |
| 2024-10-18 | 55.55 | $415.00 | — |
| 2024-10-17 | 55.88 | $415.00 | — |
| 2024-10-16 | 56.23 | $415.00 | — |
| 2024-10-15 | 56.60 | $415.00 | — |
| 2024-10-14 | 56.99 | $415.00 | — |
| 2024-10-11 | 57.40 | $415.00 | — |
| 2024-10-10 | 57.84 | $415.00 | 4000 |
| 2024-10-09 | 58.29 | $430.00 | — |
| 2024-10-08 | 59.86 | $430.00 | 337 |
| 2024-10-07 | 61.51 | $430.00 | — |
| 2024-10-04 | 60.89 | $430.00 | — |
| 2024-10-03 | 60.24 | $430.00 | — |
| 2024-10-02 | 59.55 | $430.00 | — |
| 2024-10-01 | 58.82 | $430.00 | — |
| 2024-09-30 | 58.06 | $430.00 | — |
| 2024-09-27 | 57.26 | $430.00 | — |
| 2024-09-26 | 56.41 | $430.00 | — |
| 2024-09-25 | 55.52 | $430.00 | — |
| 2024-09-24 | 54.59 | $430.00 | — |
| 2024-09-23 | 53.60 | $430.00 | 151 |
| 2024-09-20 | 52.57 | $415.00 | 634 |
| 2024-09-19 | 51.69 | $400.00 | 1000 |
| 2024-09-18 | 50.76 | $400.00 | — |
| 2024-09-17 | 50.41 | $400.00 | — |
| 2024-09-16 | 50.03 | $400.00 | — |
| 2024-09-13 | 49.63 | $400.00 | — |
| 2024-09-12 | 49.21 | $400.00 | — |
| 2024-09-11 | 48.77 | $400.00 | — |
| 2024-09-10 | 48.31 | $400.00 | — |
| 2024-09-09 | 47.83 | $400.00 | — |
| 2024-09-06 | 47.31 | $400.00 | — |
| 2024-09-05 | 46.77 | $400.00 | — |
| 2024-09-04 | 46.21 | $400.00 | — |
| 2024-09-03 | 45.61 | $400.00 | — |
| 2024-09-02 | 44.98 | $400.00 | — |
| 2024-08-30 | 44.32 | $400.00 | — |
| 2024-08-29 | 43.62 | $400.00 | — |
| 2024-08-28 | 42.88 | $400.00 | — |
| 2024-08-27 | 42.11 | $400.00 | — |
| 2024-08-23 | 41.30 | $400.00 | — |
| 2024-08-22 | 40.44 | $400.00 | — |
| 2024-08-21 | 39.54 | $400.00 | — |
| 2024-08-20 | 38.59 | $400.00 | — |
| 2024-08-19 | 37.59 | $400.00 | — |
| 2024-08-16 | 36.54 | $400.00 | — |
| 2024-08-15 | 35.44 | $400.00 | — |
| 2024-08-14 | 34.27 | $410.00 | 60 |
| 2024-08-13 | 32.56 | $410.00 | — |
| 2024-08-12 | 30.86 | $410.00 | 380 |
| 2024-08-09 | 29.07 | $410.00 | 1026 |
| 2024-08-08 | 27.19 | $370.00 | 1100 |
| 2024-08-07 | 25.80 | $325.00 | 5300 |
| 2024-08-06 | 24.80 | $290.00 | — |
| 2024-08-05 | 25.64 | $290.00 | — |
| 2024-08-02 | 26.53 | $290.00 | — |
| 2024-08-01 | 27.46 | $290.00 | 1 |
| 2024-07-31 | 28.45 | $290.00 | — |
| 2024-07-30 | 29.40 | $290.00 | — |
| 2024-07-29 | 30.39 | $290.00 | — |
| 2024-07-26 | 31.45 | $290.00 | — |
| 2024-07-25 | 32.55 | $290.00 | — |
| 2024-07-24 | 33.72 | $290.00 | 2500 |
| 2024-07-23 | 34.94 | $290.00 | — |
| 2024-07-22 | 34.86 | $290.00 | — |
| 2024-07-19 | 34.77 | $310.00 | 250 |
| 2024-07-18 | 32.45 | $290.00 | — |
| 2024-07-17 | 30.48 | $290.00 | — |
| 2024-07-16 | 28.40 | $290.00 | 1499 |
| 2024-07-15 | 26.21 | $285.00 | 337 |
| 2024-07-12 | 23.90 | $285.00 | — |
| 2024-07-11 | 22.64 | $285.00 | 500 |
| 2024-07-10 | 21.31 | $275.00 | — |
| 2024-07-09 | 21.82 | $275.00 | — |
| 2024-07-08 | 22.35 | $275.00 | — |
| 2024-07-05 | 22.91 | $275.00 | — |
| 2024-07-04 | 23.50 | $275.00 | — |
| 2024-07-03 | 24.13 | $275.00 | — |
| 2024-07-02 | 24.78 | $275.00 | — |
| 2024-07-01 | 25.47 | $275.00 | — |
| 2024-06-28 | 26.19 | $275.00 | — |
| 2024-06-27 | 26.96 | $275.00 | — |
| 2024-06-26 | 27.76 | $275.00 | — |
| 2024-06-25 | 28.60 | $275.00 | — |
| 2024-06-24 | 29.49 | $275.00 | — |
| 2024-06-21 | 30.43 | $275.00 | — |
| 2024-06-20 | 31.42 | $275.00 | — |
| 2024-06-19 | 32.45 | $275.00 | — |
| 2024-06-18 | 33.55 | $275.00 | — |
| 2024-06-17 | 34.70 | $275.00 | — |
| 2024-06-14 | 35.91 | $275.00 | — |
| 2024-06-13 | 37.18 | $275.00 | — |
| 2024-06-12 | 38.52 | $275.00 | — |
| 2024-06-11 | 39.93 | $275.00 | — |
| 2024-06-10 | 41.42 | $275.00 | — |
| 2024-06-07 | 42.98 | $275.00 | — |
| 2024-06-06 | 44.63 | $275.00 | — |
| 2024-06-05 | 46.36 | $275.00 | 250 |
| 2024-06-04 | 48.19 | $275.00 | — |
| 2024-06-03 | 48.54 | $275.00 | — |
| 2024-05-31 | 48.91 | $275.00 | — |
| 2024-05-30 | 49.30 | $275.00 | — |
| 2024-05-29 | 49.71 | $275.00 | — |
| 2024-05-28 | 50.14 | $275.00 | — |
| 2024-05-24 | 50.59 | $275.00 | — |
| 2024-05-23 | 51.07 | $275.00 | — |
| 2024-05-22 | 51.58 | $275.00 | — |
| 2024-05-21 | 52.11 | $275.00 | — |
| 2024-05-20 | 52.66 | $275.00 | — |
| 2024-05-17 | 53.25 | $275.00 | — |
| 2024-05-16 | 53.87 | $275.00 | — |
| 2024-05-15 | 54.52 | $275.00 | 48 |
| 2024-05-14 | 55.20 | $275.00 | — |
| 2024-05-13 | 57.13 | $275.00 | — |
| 2024-05-10 | 59.16 | $275.00 | — |
| 2024-05-09 | 61.30 | $275.00 | 26 |
| 2024-05-08 | 63.56 | $275.00 | — |
| 2024-05-07 | 65.73 | $275.00 | — |
| 2024-05-03 | 68.02 | $275.00 | — |
| 2024-05-02 | 70.43 | $275.00 | 2000 |
| 2024-04-30 | 72.97 | $275.00 | — |
| 2024-04-29 | 73.17 | $275.00 | — |
| 2024-04-26 | 73.39 | $275.00 | — |
| 2024-04-25 | 73.62 | $275.00 | — |
| 2024-04-24 | 73.85 | $275.00 | — |
| 2024-04-23 | 74.11 | $275.00 | — |
| 2024-04-22 | 74.37 | $275.00 | — |
| 2024-04-19 | 74.65 | $275.00 | — |
| 2024-04-18 | 74.94 | $275.00 | — |
| 2024-04-17 | 75.25 | $275.00 | — |
| 2024-04-16 | 75.58 | $275.00 | — |
| 2024-04-15 | 75.92 | $275.00 | — |
| 2024-04-12 | 76.28 | $275.00 | — |
| 2024-04-11 | 76.66 | $275.00 | — |
| 2024-04-10 | 77.06 | $275.00 | — |
| 2024-04-09 | 77.48 | $275.00 | — |
| 2024-04-08 | 77.92 | $275.00 | — |
| 2024-04-05 | 78.39 | $275.00 | — |
| 2024-04-04 | 78.88 | $275.00 | — |
| 2024-04-03 | 79.40 | $275.00 | — |
| 2024-04-02 | 79.94 | $275.00 | — |
| 2024-03-28 | 80.51 | $275.00 | 100 |
| 2024-03-27 | 81.11 | $275.00 | — |
| 2024-03-26 | 82.11 | $275.00 | — |
| 2024-03-25 | 83.16 | $275.00 | 790 |
| 2024-03-22 | 84.27 | $275.00 | 101 |
| 2024-03-21 | 85.79 | $275.00 | — |
| 2024-03-20 | 85.16 | $275.00 | — |
| 2024-03-19 | 84.50 | $275.00 | — |
| 2024-03-18 | 83.80 | $275.00 | — |
| 2024-03-15 | 83.06 | $275.00 | — |
| 2024-03-14 | 82.29 | $275.00 | — |
| 2024-03-13 | 81.48 | $275.00 | 1732 |
| 2024-03-12 | 80.62 | $275.00 | — |
| 2024-03-11 | 79.74 | $275.00 | — |
| 2024-03-08 | 78.82 | $275.00 | 550 |
| 2024-03-07 | 77.84 | $300.00 | — |
| 2024-03-06 | 76.90 | $300.00 | 1500 |
| 2024-03-05 | 75.92 | $325.00 | — |
| 2024-03-04 | 75.17 | $325.00 | 2 |
| 2024-03-01 | 74.39 | $325.00 | — |
| 2024-02-29 | 74.33 | $325.00 | — |
| 2024-02-28 | 74.26 | $325.00 | — |
| 2024-02-27 | 74.19 | $325.00 | — |
| 2024-02-26 | 74.11 | $325.00 | — |
| 2024-02-23 | 74.03 | $325.00 | — |
| 2024-02-22 | 73.95 | $325.00 | — |
| 2024-02-21 | 73.86 | $325.00 | — |
| 2024-02-20 | 73.77 | $325.00 | — |
| 2024-02-19 | 73.67 | $325.00 | — |
| 2024-02-16 | 73.57 | $325.00 | — |
| 2024-02-15 | 73.46 | $325.00 | — |
| 2024-02-14 | 73.35 | $325.00 | — |
| 2024-02-13 | 73.23 | $325.00 | — |
| 2024-02-12 | 73.10 | $325.00 | — |
| 2024-02-09 | 72.97 | $325.00 | — |
| 2024-02-08 | 72.83 | $325.00 | — |
| 2024-02-07 | 72.68 | $325.00 | — |
| 2024-02-06 | 72.52 | $325.00 | — |
| 2024-02-05 | 72.36 | $325.00 | — |
| 2024-02-02 | 72.19 | $325.00 | — |
| 2024-02-01 | 72.01 | $325.00 | — |
| 2024-01-31 | 71.82 | $325.00 | — |
| 2024-01-30 | 71.62 | $325.00 | — |
| 2024-01-29 | 71.41 | $325.00 | — |
| 2024-01-26 | 71.19 | $325.00 | 2221 |
| 2024-01-25 | 70.95 | $325.00 | — |
| 2024-01-24 | 71.49 | $325.00 | — |
| 2024-01-23 | 72.05 | $325.00 | — |
| 2024-01-22 | 72.65 | $325.00 | — |
| 2024-01-19 | 73.28 | $325.00 | — |
| 2024-01-18 | 73.94 | $325.00 | — |
| 2024-01-17 | 74.63 | $325.00 | — |
| 2024-01-16 | 75.36 | $325.00 | — |
| 2024-01-15 | 76.13 | $325.00 | — |
| 2024-01-12 | 76.94 | $325.00 | — |
| 2024-01-11 | 77.79 | $325.00 | — |
| 2024-01-10 | 78.69 | $325.00 | 621 |
| 2024-01-09 | 79.63 | $325.00 | — |
| 2024-01-08 | 81.64 | $325.00 | — |
| 2024-01-05 | 83.76 | $325.00 | — |
| 2024-01-04 | 85.99 | $325.00 | — |
| 2024-01-03 | 88.34 | $325.00 | — |
| 2024-01-02 | 90.81 | $325.00 | 81 |
| 2023-12-29 | 93.41 | $325.00 | — |
| 2023-12-28 | 93.11 | $325.00 | — |
| 2023-12-27 | 92.80 | $325.00 | — |
| 2023-12-22 | 92.47 | $325.00 | — |
| 2023-12-21 | 92.12 | $325.00 | — |
| 2023-12-20 | 91.75 | $325.00 | — |
| 2023-12-19 | 91.37 | $325.00 | — |
| 2023-12-18 | 90.97 | $325.00 | — |
| 2023-12-15 | 90.54 | $325.00 | — |
| 2023-12-14 | 90.09 | $325.00 | — |
| 2023-12-13 | 89.62 | $325.00 | — |
| 2023-12-12 | 89.13 | $325.00 | — |
| 2023-12-11 | 88.60 | $325.00 | 531 |
| 2023-12-08 | 88.05 | $325.00 | — |
| 2023-12-07 | 87.49 | $325.00 | — |
| 2023-12-06 | 86.90 | $325.00 | — |
| 2023-12-05 | 86.28 | $325.00 | — |
| 2023-12-04 | 85.63 | $325.00 | — |
| 2023-12-01 | 84.94 | $325.00 | — |
| 2023-11-30 | 84.21 | $325.00 | — |
| 2023-11-29 | 83.45 | $325.00 | — |
| 2023-11-28 | 82.64 | $325.00 | 1682 |
| 2023-11-27 | 81.80 | $325.00 | — |
| 2023-11-24 | 80.93 | $325.00 | — |
| 2023-11-23 | 80.01 | $325.00 | — |
| 2023-11-22 | 79.05 | $325.00 | — |
| 2023-11-21 | 78.03 | $325.00 | 2400 |
| 2023-11-20 | 76.96 | $400.00 | — |
| 2023-11-17 | 76.54 | $400.00 | — |
| 2023-11-16 | 76.09 | $400.00 | 500 |
| 2023-11-15 | 75.61 | $400.00 | — |
| 2023-11-14 | 75.53 | $400.00 | — |
| 2023-11-13 | 75.44 | $400.00 | — |
| 2023-11-10 | 75.35 | $400.00 | — |
| 2023-11-09 | 75.25 | $400.00 | — |
| 2023-11-08 | 75.14 | $400.00 | — |
| 2023-11-07 | 75.04 | $400.00 | — |
| 2023-11-06 | 74.92 | $400.00 | — |
| 2023-11-03 | 74.80 | $400.00 | — |
| 2023-11-02 | 74.67 | $400.00 | — |
| 2023-11-01 | 74.54 | $400.00 | — |
| 2023-10-31 | 74.40 | $400.00 | — |
| 2023-10-30 | 74.25 | $400.00 | — |
| 2023-10-27 | 74.09 | $400.00 | — |
| 2023-10-26 | 73.93 | $400.00 | — |
| 2023-10-25 | 73.75 | $400.00 | — |
| 2023-10-24 | 73.57 | $400.00 | — |
| 2023-10-23 | 73.38 | $400.00 | — |
| 2023-10-20 | 73.18 | $400.00 | — |
| 2023-10-18 | 72.96 | $400.00 | — |
| 2023-10-17 | 72.74 | $400.00 | — |
| 2023-10-16 | 72.50 | $400.00 | — |
| 2023-10-13 | 72.25 | $400.00 | — |
| 2023-10-12 | 71.99 | $400.00 | — |
| 2023-10-11 | 71.72 | $400.00 | — |
| 2023-10-10 | 71.43 | $400.00 | — |
| 2023-10-09 | 71.12 | $400.00 | — |
| 2023-10-06 | 70.80 | $400.00 | — |
| 2023-10-05 | 70.46 | $400.00 | — |
| 2023-10-04 | 70.11 | $400.00 | — |
| 2023-10-03 | 69.73 | $400.00 | — |
| 2023-10-02 | 69.34 | $400.00 | — |
| 2023-09-29 | 68.93 | $400.00 | — |
| 2023-09-28 | 68.49 | $400.00 | — |
| 2023-09-27 | 68.03 | $400.00 | — |
| 2023-09-26 | 67.55 | $400.00 | — |
| 2023-09-25 | 67.04 | $400.00 | — |
| 2023-09-22 | 66.50 | $400.00 | 1 |
| 2023-09-21 | 65.94 | $400.00 | 144 |
| 2023-09-20 | 65.34 | $400.00 | — |
| 2023-09-19 | 64.81 | $400.00 | — |
| 2023-09-18 | 64.25 | $400.00 | — |
| 2023-09-15 | 63.66 | $400.00 | — |
| 2023-09-14 | 63.03 | $400.00 | — |
| 2023-09-13 | 62.38 | $400.00 | — |
| 2023-09-12 | 61.69 | $400.00 | — |
| 2023-09-11 | 60.96 | $400.00 | — |
| 2023-09-08 | 60.20 | $400.00 | — |
| 2023-09-07 | 59.39 | $400.00 | — |
| 2023-09-06 | 58.55 | $400.00 | — |
| 2023-09-05 | 57.66 | $400.00 | — |
| 2023-09-04 | 56.72 | $400.00 | — |
| 2023-09-01 | 55.73 | $400.00 | — |
| 2023-08-31 | 54.69 | $400.00 | 425 |
| 2023-08-30 | 53.60 | $400.00 | — |
| 2023-08-29 | 53.15 | $400.00 | — |
| 2023-08-25 | 52.68 | $400.00 | — |
| 2023-08-24 | 52.19 | $400.00 | — |
| 2023-08-23 | 51.67 | $400.00 | — |
| 2023-08-22 | 51.12 | $400.00 | — |
| 2023-08-21 | 50.55 | $400.00 | — |
| 2023-08-18 | 49.94 | $400.00 | — |
| 2023-08-17 | 49.31 | $400.00 | — |
| 2023-08-16 | 48.63 | $400.00 | — |
| 2023-08-15 | 47.93 | $400.00 | — |
| 2023-08-14 | 47.19 | $400.00 | 86 |
| 2023-08-11 | 46.40 | $425.00 | — |
| 2023-08-10 | 47.17 | $425.00 | — |
| 2023-08-09 | 47.99 | $425.00 | — |
| 2023-08-08 | 48.84 | $425.00 | 70 |
| 2023-08-07 | 49.74 | $425.00 | — |
| 2023-08-04 | 47.35 | $425.00 | — |
| 2023-08-03 | 44.83 | $425.00 | — |
| 2023-08-02 | 42.17 | $425.00 | — |
| 2023-08-01 | 39.38 | $425.00 | — |
| 2023-07-31 | 36.44 | $425.00 | — |
| 2023-07-28 | 33.35 | $425.00 | — |
| 2023-07-27 | 30.09 | $425.00 | — |
| 2023-07-26 | 26.66 | $425.00 | — |
| 2023-07-25 | 23.06 | $425.00 | — |
| 2023-07-24 | 19.26 | $425.00 | — |
| 2023-07-21 | 15.26 | $425.00 | — |
| 2023-07-20 | 11.05 | $425.00 | 6983 |
| 2023-07-19 | 6.62 | $425.00 | — |
| 2023-07-18 | 6.64 | $425.00 | — |
| 2023-07-17 | 6.67 | $425.00 | — |
| 2023-07-14 | 6.70 | $425.00 | — |
| 2023-07-13 | 6.73 | $425.00 | — |
| 2023-07-12 | 6.76 | $425.00 | — |
| 2023-07-11 | 6.79 | $425.00 | — |
| 2023-07-10 | 6.82 | $425.00 | — |
| 2023-07-07 | 6.85 | $425.00 | — |
| 2023-07-06 | 6.89 | $425.00 | — |
| 2023-07-05 | 6.93 | $425.00 | — |
| 2023-07-04 | 6.97 | $425.00 | — |
| 2023-07-03 | 7.01 | $425.00 | — |
| 2023-06-30 | 7.06 | $425.00 | — |
| 2023-06-29 | 7.11 | $425.00 | — |
| 2023-06-28 | 7.16 | $425.00 | — |
| 2023-06-27 | 7.21 | $425.00 | — |
| 2023-06-26 | 7.26 | $425.00 | — |
| 2023-06-23 | 7.32 | $425.00 | — |
| 2023-06-22 | 7.38 | $425.00 | — |
| 2023-06-21 | 7.45 | $425.00 | — |
| 2023-06-20 | 7.51 | $425.00 | — |
| 2023-06-19 | 7.59 | $425.00 | — |
| 2023-06-16 | 7.66 | $425.00 | — |
| 2023-06-15 | 7.74 | $425.00 | — |
| 2023-06-14 | 7.82 | $425.00 | — |
| 2023-06-13 | 7.91 | $425.00 | — |
| 2023-06-12 | 8.00 | $425.00 | — |
| 2023-06-09 | 8.10 | $425.00 | — |
| 2023-06-08 | 8.20 | $425.00 | — |
| 2023-06-07 | 8.31 | $425.00 | — |
| 2023-06-06 | 8.42 | $425.00 | — |
| 2023-06-05 | 8.54 | $425.00 | — |
| 2023-06-02 | 8.67 | $425.00 | — |
| 2023-06-01 | 8.80 | $425.00 | — |
| 2023-05-31 | 8.94 | $425.00 | — |
| 2023-05-30 | 9.08 | $425.00 | — |
| 2023-05-26 | 9.24 | $425.00 | — |
| 2023-05-25 | 9.40 | $425.00 | — |
| 2023-05-24 | 9.57 | $425.00 | — |
| 2023-05-23 | 9.75 | $425.00 | — |
| 2023-05-22 | 9.94 | $425.00 | — |
| 2023-05-19 | 10.14 | $425.00 | — |
| 2023-05-18 | 10.35 | $425.00 | — |
| 2023-05-17 | 10.57 | $425.00 | — |
| 2023-05-16 | 10.80 | $425.00 | — |
| 2023-05-15 | 11.05 | $425.00 | — |
| 2023-05-12 | 11.30 | $425.00 | — |
| 2023-05-11 | 11.57 | $425.00 | — |
| 2023-05-10 | 11.86 | $425.00 | — |
| 2023-05-09 | 12.16 | $425.00 | — |
| 2023-05-05 | 12.47 | $425.00 | — |
| 2023-05-04 | 12.81 | $425.00 | — |
| 2023-05-03 | 13.16 | $425.00 | — |
| 2023-05-02 | 13.52 | $425.00 | — |
| 2023-04-28 | 13.91 | $425.00 | — |
| 2023-04-27 | 14.32 | $425.00 | — |
| 2023-04-26 | 14.75 | $425.00 | — |
| 2023-04-25 | 15.20 | $425.00 | — |
| 2023-04-24 | 15.68 | $425.00 | — |
| 2023-04-21 | 16.18 | $425.00 | — |
| 2023-04-20 | 16.71 | $425.00 | — |
| 2023-04-19 | 17.26 | $425.00 | — |
| 2023-04-18 | 17.85 | $425.00 | — |
| 2023-04-17 | 18.46 | $425.00 | — |
| 2023-04-14 | 19.11 | $425.00 | — |
| 2023-04-13 | 19.79 | $425.00 | — |
| 2023-04-12 | 20.51 | $425.00 | — |
| 2023-04-11 | 21.26 | $425.00 | — |
| 2023-04-06 | 22.06 | $425.00 | — |
| 2023-04-05 | 22.89 | $425.00 | — |
| 2023-04-04 | 23.78 | $425.00 | — |
| 2023-04-03 | 24.70 | $425.00 | — |
| 2023-03-31 | 25.68 | $425.00 | — |
| 2023-03-30 | 26.71 | $425.00 | — |
| 2023-03-29 | 27.79 | $425.00 | — |
| 2023-03-28 | 28.93 | $425.00 | — |
| 2023-03-27 | 30.12 | $425.00 | — |
| 2023-03-24 | 31.39 | $425.00 | 97 |
| 2023-03-23 | 32.71 | $425.00 | — |
| 2023-03-22 | 32.52 | $425.00 | — |
| 2023-03-21 | 32.32 | $425.00 | 447 |
| 2023-03-20 | 32.11 | $450.00 | — |
| 2023-03-17 | 31.75 | $450.00 | — |
| 2023-03-16 | 31.37 | $450.00 | — |
| 2023-03-15 | 30.98 | $450.00 | — |
| 2023-03-14 | 30.56 | $450.00 | — |
| 2023-03-13 | 30.12 | $450.00 | — |
| 2023-03-10 | 29.66 | $450.00 | — |
| 2023-03-09 | 29.17 | $450.00 | — |
| 2023-03-08 | 28.66 | $450.00 | — |
| 2023-03-07 | 28.12 | $450.00 | — |
| 2023-03-06 | 27.55 | $450.00 | — |
| 2023-03-03 | 26.96 | $450.00 | — |
| 2023-03-02 | 26.33 | $450.00 | — |
| 2023-03-01 | 25.66 | $450.00 | — |
| 2023-02-28 | 24.97 | $450.00 | — |
| 2023-02-27 | 24.23 | $450.00 | — |
| 2023-02-24 | 23.46 | $450.00 | — |
| 2023-02-23 | 22.65 | $450.00 | — |
| 2023-02-22 | 21.79 | $450.00 | — |
| 2023-02-21 | 20.89 | $450.00 | — |
| 2023-02-20 | 19.94 | $450.00 | 297 |
| 2023-02-17 | 18.94 | $450.00 | — |
| 2023-02-16 | 18.81 | $450.00 | — |
| 2023-02-15 | 18.66 | $450.00 | — |
| 2023-02-14 | 18.51 | $450.00 | — |
| 2023-02-13 | 18.35 | $450.00 | — |
| 2023-02-10 | 18.19 | $450.00 | — |
| 2023-02-09 | 18.01 | $450.00 | 46 |
| 2023-02-08 | 17.83 | $450.00 | 18 |
| 2023-02-07 | 18.76 | $450.00 | 468 |
| 2023-02-06 | 15.66 | $450.00 | — |
| 2023-02-03 | 15.75 | $450.00 | — |
| 2023-02-02 | 15.85 | $450.00 | — |
| 2023-02-01 | 15.96 | $450.00 | — |
| 2023-01-31 | 16.07 | $450.00 | — |
| 2023-01-30 | 16.19 | $450.00 | — |
| 2023-01-27 | 16.31 | $450.00 | — |
| 2023-01-26 | 16.44 | $450.00 | — |
| 2023-01-25 | 16.58 | $450.00 | — |
| 2023-01-24 | 16.73 | $450.00 | — |
| 2023-01-23 | 16.88 | $450.00 | — |
| 2023-01-20 | 17.04 | $450.00 | — |
| 2023-01-19 | 17.21 | $450.00 | — |
| 2023-01-18 | 17.39 | $450.00 | — |
| 2023-01-17 | 17.57 | $450.00 | — |
| 2023-01-16 | 17.77 | $450.00 | — |
| 2023-01-13 | 17.98 | $450.00 | — |
| 2023-01-12 | 18.19 | $450.00 | — |
| 2023-01-11 | 18.42 | $450.00 | — |
| 2023-01-10 | 18.66 | $450.00 | — |
| 2023-01-09 | 18.92 | $450.00 | — |
| 2023-01-06 | 19.19 | $450.00 | — |
| 2023-01-05 | 19.47 | $450.00 | — |
| 2023-01-04 | 19.76 | $450.00 | — |
| 2023-01-03 | 20.08 | $450.00 | — |
| 2022-12-30 | 20.40 | $450.00 | — |
| 2022-12-29 | 20.75 | $450.00 | — |
| 2022-12-28 | 21.11 | $450.00 | — |
| 2022-12-23 | 21.50 | $450.00 | — |
| 2022-12-22 | 21.90 | $450.00 | — |
| 2022-12-21 | 22.32 | $450.00 | — |
| 2022-12-20 | 22.77 | $450.00 | — |
| 2022-12-19 | 23.24 | $450.00 | — |
| 2022-12-16 | 23.74 | $450.00 | — |
| 2022-12-15 | 24.26 | $450.00 | — |
| 2022-12-14 | 24.81 | $450.00 | — |
| 2022-12-13 | 25.38 | $450.00 | — |
| 2022-12-12 | 25.99 | $450.00 | — |
| 2022-12-09 | 26.63 | $450.00 | — |
| 2022-12-08 | 27.31 | $450.00 | — |
| 2022-12-07 | 28.01 | $450.00 | — |
| 2022-12-06 | 28.76 | $450.00 | — |
| 2022-12-05 | 29.55 | $450.00 | — |
| 2022-12-02 | 30.37 | $450.00 | — |
| 2022-12-01 | 31.24 | $450.00 | — |
| 2022-11-30 | 32.16 | $450.00 | — |
| 2022-11-29 | 33.12 | $450.00 | — |
| 2022-11-28 | 34.14 | $450.00 | 500 |
| 2022-11-25 | 35.21 | $450.00 | — |
| 2022-11-24 | 36.70 | $450.00 | — |
| 2022-11-23 | 38.26 | $450.00 | 1257 |
| 2022-11-22 | 39.91 | $450.00 | — |
| 2022-11-21 | 39.68 | $450.00 | — |
| 2022-11-18 | 39.44 | $450.00 | — |
| 2022-11-17 | 39.19 | $520.00 | — |
| 2022-11-16 | 39.70 | $520.00 | — |
| 2022-11-15 | 40.24 | $520.00 | 180 |
| 2022-11-14 | 40.81 | $520.00 | 10 |
| 2022-11-11 | 39.41 | $520.00 | — |
| 2022-11-10 | 38.71 | $520.00 | — |
| 2022-11-09 | 37.97 | $520.00 | — |
| 2022-11-08 | 37.20 | $520.00 | — |
| 2022-11-07 | 36.39 | $520.00 | — |
| 2022-11-04 | 35.53 | $520.00 | — |
| 2022-11-03 | 34.63 | $520.00 | — |
| 2022-11-02 | 33.68 | $520.00 | — |
| 2022-11-01 | 32.68 | $520.00 | — |
| 2022-10-31 | 31.62 | $520.00 | 35 |
| 2022-10-28 | 30.52 | $520.00 | — |
| 2022-10-27 | 30.28 | $520.00 | — |
| 2022-10-26 | 30.03 | $520.00 | — |
| 2022-10-25 | 29.77 | $520.00 | — |
| 2022-10-24 | 29.49 | $520.00 | — |
| 2022-10-21 | 29.20 | $520.00 | — |
| 2022-10-20 | 28.89 | $520.00 | 72 |
| 2022-10-19 | 28.57 | $520.00 | — |
| 2022-10-18 | 29.15 | $520.00 | — |
| 2022-10-17 | 29.77 | $520.00 | — |
| 2022-10-14 | 30.41 | $520.00 | 75 |
| 2022-10-13 | 31.09 | $520.00 | — |
| 2022-10-12 | 29.47 | $520.00 | — |
| 2022-10-11 | 27.75 | $520.00 | — |
| 2022-10-10 | 25.95 | $525.00 | 7 |
| 2022-10-07 | 24.05 | $550.00 | — |
| 2022-10-06 | 23.03 | $600.00 | — |
| 2022-10-05 | 23.07 | $600.00 | — |
| 2022-10-04 | 23.11 | $600.00 | — |
| 2022-10-03 | 23.16 | $600.00 | — |
| 2022-09-30 | 23.20 | $600.00 | — |
| 2022-09-29 | 23.26 | $600.00 | 250 |
| 2022-09-28 | 23.31 | $600.00 | 250 |
| 2022-09-27 | 23.48 | $600.00 | — |
| 2022-09-26 | 24.42 | $600.00 | — |
| 2022-09-23 | 25.41 | $600.00 | — |
| 2022-09-22 | 26.46 | $600.00 | — |
| 2022-09-21 | 27.56 | $600.00 | — |
| 2022-09-20 | 28.71 | $600.00 | 250 |
| 2022-09-16 | 29.93 | $630.00 | — |
| 2022-09-15 | 29.24 | $630.00 | — |
| 2022-09-14 | 28.52 | $630.00 | — |
| 2022-09-13 | 27.76 | $630.00 | — |
| 2022-09-12 | 26.95 | $630.00 | — |
| 2022-09-09 | 26.11 | $630.00 | 72 |
| 2022-09-08 | 25.22 | $630.00 | — |
| 2022-09-07 | 25.34 | $630.00 | — |
| 2022-09-06 | 25.47 | $630.00 | — |
| 2022-09-05 | 25.60 | $630.00 | 1 |
| 2022-09-02 | 25.74 | $630.00 | 88 |
| 2022-09-01 | 25.89 | $630.00 | — |
| 2022-08-31 | 26.94 | $630.00 | — |
| 2022-08-30 | 28.04 | $630.00 | — |
| 2022-08-26 | 29.20 | $630.00 | 600 |
| 2022-08-25 | 30.42 | $630.00 | — |
| 2022-08-24 | 29.26 | $630.00 | — |
| 2022-08-23 | 28.03 | $630.00 | 8 |
| 2022-08-22 | 26.73 | $630.00 | — |
| 2022-08-19 | 26.79 | $630.00 | — |
| 2022-08-18 | 26.85 | $630.00 | — |
| 2022-08-17 | 26.91 | $630.00 | — |
| 2022-08-16 | 26.97 | $630.00 | — |
| 2022-08-15 | 27.04 | $630.00 | — |
| 2022-08-12 | 27.11 | $630.00 | — |
| 2022-08-11 | 27.18 | $630.00 | — |
| 2022-08-10 | 27.26 | $630.00 | — |
| 2022-08-09 | 27.34 | $630.00 | — |
| 2022-08-08 | 27.43 | $630.00 | — |
| 2022-08-05 | 27.52 | $630.00 | 146 |
| 2022-08-04 | 27.61 | $630.00 | — |
| 2022-08-03 | 28.58 | $630.00 | — |
| 2022-08-02 | 29.61 | $630.00 | — |
| 2022-08-01 | 30.68 | $630.00 | — |
| 2022-07-29 | 31.82 | $630.00 | — |
| 2022-07-28 | 33.01 | $630.00 | — |
| 2022-07-27 | 34.26 | $630.00 | — |
| 2022-07-26 | 35.58 | $630.00 | — |
| 2022-07-25 | 36.98 | $630.00 | — |
| 2022-07-22 | 38.44 | $630.00 | — |
| 2022-07-21 | 39.98 | $630.00 | — |
| 2022-07-20 | 41.60 | $630.00 | 2011 |
| 2022-07-19 | 43.31 | $590.00 | 30 |
| 2022-07-18 | 42.06 | $590.00 | — |
| 2022-07-15 | 42.12 | $590.00 | — |
| 2022-07-14 | 42.18 | $590.00 | — |
| 2022-07-13 | 42.25 | $590.00 | — |
| 2022-07-12 | 42.32 | $590.00 | — |
| 2022-07-11 | 42.39 | $590.00 | — |
| 2022-07-08 | 42.47 | $590.00 | — |
| 2022-07-07 | 42.55 | $590.00 | — |
| 2022-07-06 | 42.64 | $590.00 | — |
| 2022-07-05 | 42.73 | $590.00 | — |
| 2022-07-04 | 42.82 | $590.00 | — |
| 2022-07-01 | 42.92 | $590.00 | — |
| 2022-06-30 | 43.03 | $590.00 | — |
| 2022-06-29 | 43.14 | $590.00 | — |
| 2022-06-28 | 43.25 | $590.00 | — |
| 2022-06-27 | 43.38 | $590.00 | — |
| 2022-06-24 | 43.51 | $590.00 | — |
| 2022-06-23 | 43.64 | $590.00 | — |
| 2022-06-22 | 43.78 | $600.00 | — |
| 2022-06-21 | 44.14 | $600.00 | — |
| 2022-06-20 | 44.52 | $600.00 | 10 |
| 2022-06-17 | 44.92 | $600.00 | — |
| 2022-06-16 | 43.17 | $600.00 | 3 |
| 2022-06-15 | 41.33 | $600.00 | — |
| 2022-06-14 | 39.99 | $600.00 | — |
| 2022-06-13 | 38.57 | $600.00 | — |
| 2022-06-10 | 37.08 | $600.00 | — |
| 2022-06-09 | 35.51 | $600.00 | — |
| 2022-06-08 | 33.85 | $600.00 | 1500 |
| 2022-06-07 | 32.11 | $600.00 | — |
| 2022-06-06 | 31.34 | $600.00 | — |
| 2022-06-01 | 30.53 | $600.00 | — |
| 2022-05-31 | 29.67 | $600.00 | — |
| 2022-05-30 | 28.77 | $600.00 | — |
| 2022-05-27 | 27.82 | $600.00 | — |
| 2022-05-26 | 26.81 | $600.00 | — |
| 2022-05-25 | 25.76 | $600.00 | — |
| 2022-05-24 | 24.65 | $600.00 | — |
| 2022-05-23 | 23.49 | $600.00 | — |
| 2022-05-20 | 22.26 | $600.00 | — |
| 2022-05-19 | 20.97 | $600.00 | 2500 |
| 2022-05-18 | 19.60 | $600.00 | — |
| 2022-05-17 | 19.17 | $600.00 | — |
| 2022-05-16 | 18.71 | $600.00 | — |
| 2022-05-13 | 18.23 | $600.00 | — |
| 2022-05-12 | 17.72 | $600.00 | — |
| 2022-05-11 | 17.18 | $600.00 | — |
| 2022-05-10 | 16.62 | $600.00 | — |
| 2022-05-09 | 16.03 | $600.00 | — |
| 2022-05-06 | 15.40 | $600.00 | 152 |
| 2022-05-05 | 14.74 | $600.00 | — |
| 2022-05-04 | 15.51 | $600.00 | — |
| 2022-05-03 | 16.31 | $600.00 | — |
| 2022-04-29 | 17.16 | $600.00 | — |
| 2022-04-28 | 18.05 | $600.00 | — |
| 2022-04-27 | 18.99 | $600.00 | — |
| 2022-04-26 | 19.98 | $600.00 | — |
| 2022-04-25 | 21.02 | $600.00 | 2500 |
| 2022-04-22 | 22.11 | $600.00 | — |
| 2022-04-21 | 21.43 | $600.00 | — |
| 2022-04-20 | 20.70 | $600.00 | — |
| 2022-04-19 | 19.94 | $600.00 | — |
| 2022-04-14 | 19.14 | $600.00 | — |
| 2022-04-13 | 18.30 | $600.00 | — |
| 2022-04-12 | 17.41 | $600.00 | 531 |
| 2022-04-11 | 16.47 | $600.00 | — |
| 2022-04-08 | 16.59 | $600.00 | — |
| 2022-04-07 | 16.71 | $600.00 | — |
| 2022-04-06 | 16.83 | $600.00 | — |
| 2022-04-05 | 16.97 | $600.00 | — |
| 2022-04-04 | 17.11 | $600.00 | — |
| 2022-04-01 | 17.26 | $600.00 | 7 |
| 2022-03-31 | 17.41 | $600.00 | 210 |
| 2022-03-30 | 17.58 | $600.00 | 800 |
| 2022-03-29 | 18.03 | $600.00 | — |
| 2022-03-28 | 17.78 | $600.00 | 1 |
| 2022-03-25 | 17.53 | $600.00 | 67 |
| 2022-03-24 | 17.25 | $600.00 | — |
| 2022-03-23 | 17.63 | $600.00 | — |
| 2022-03-22 | 18.02 | $600.00 | — |
| 2022-03-21 | 18.43 | $600.00 | — |
| 2022-03-18 | 18.86 | $600.00 | — |
| 2022-03-17 | 19.32 | $600.00 | — |
| 2022-03-16 | 19.80 | $600.00 | — |
| 2022-03-15 | 20.31 | $600.00 | — |
| 2022-03-14 | 20.84 | $600.00 | — |
| 2022-03-11 | 21.40 | $600.00 | — |
| 2022-03-10 | 21.99 | $600.00 | — |
| 2022-03-09 | 22.61 | $600.00 | 225 |
| 2022-03-08 | 23.27 | $600.00 | — |
| 2022-03-07 | 23.62 | $600.00 | 44 |
| 2022-03-04 | 23.99 | $600.00 | — |
| 2022-03-03 | 24.51 | $600.00 | 2000 |
| 2022-03-02 | 25.06 | $600.00 | — |
| 2022-03-01 | 24.87 | $600.00 | — |
| 2022-02-28 | 24.67 | $600.00 | — |
| 2022-02-25 | 24.47 | $600.00 | — |
| 2022-02-24 | 24.25 | $600.00 | — |
| 2022-02-23 | 24.02 | $600.00 | — |
| 2022-02-22 | 23.78 | $600.00 | — |
| 2022-02-21 | 23.52 | $600.00 | 92 |
| 2022-02-18 | 23.26 | $600.00 | — |
| 2022-02-17 | 24.32 | $600.00 | — |
| 2022-02-16 | 25.44 | $600.00 | — |
| 2022-02-15 | 26.63 | $600.00 | — |
| 2022-02-14 | 27.87 | $600.00 | — |
| 2022-02-11 | 29.18 | $600.00 | — |
| 2022-02-10 | 30.55 | $600.00 | 160 |
| 2022-02-09 | 32.00 | $600.00 | 250 |
| 2022-02-08 | 33.53 | $600.00 | 833 |
| 2022-02-07 | 33.86 | $600.00 | — |
| 2022-02-04 | 34.82 | $600.00 | — |
| 2022-02-03 | 35.84 | $600.00 | — |
| 2022-02-02 | 36.90 | $600.00 | 400 |
| 2022-02-01 | 38.03 | $600.00 | 2038 |
| 2022-01-31 | 39.15 | $550.00 | — |
| 2022-01-28 | 38.35 | $550.00 | — |
| 2022-01-27 | 37.50 | $550.00 | — |
| 2022-01-26 | 36.62 | $550.00 | — |
| 2022-01-25 | 35.68 | $550.00 | 400 |
| 2022-01-24 | 34.70 | $550.00 | — |
| 2022-01-21 | 34.99 | $550.00 | — |
| 2022-01-20 | 35.29 | $550.00 | — |
| 2022-01-19 | 35.62 | $550.00 | — |
| 2022-01-18 | 35.96 | $550.00 | — |
| 2022-01-17 | 36.31 | $550.00 | — |
| 2022-01-14 | 36.69 | $550.00 | — |
| 2022-01-13 | 37.08 | $550.00 | — |
| 2022-01-12 | 37.50 | $550.00 | — |
| 2022-01-11 | 37.94 | $550.00 | — |
| 2022-01-10 | 38.40 | $550.00 | — |
| 2022-01-07 | 38.89 | $550.00 | — |
| 2022-01-06 | 39.40 | $550.00 | — |
| 2022-01-05 | 39.93 | $550.00 | — |
| 2022-01-04 | 40.50 | $550.00 | — |
| 2021-12-31 | 41.10 | $550.00 | — |
| 2021-12-30 | 41.72 | $550.00 | — |
| 2021-12-29 | 42.39 | $550.00 | — |
| 2021-12-24 | 43.08 | $550.00 | — |
| 2021-12-23 | 43.81 | $550.00 | — |
| 2021-12-22 | 44.58 | $550.00 | — |
| 2021-12-21 | 45.39 | $550.00 | — |
| 2021-12-20 | 46.25 | $550.00 | — |
| 2021-12-17 | 47.15 | $550.00 | — |
| 2021-12-16 | 48.09 | $550.00 | — |
| 2021-12-15 | 49.09 | $550.00 | — |
| 2021-12-14 | 50.14 | $550.00 | — |
| 2021-12-13 | 51.24 | $550.00 | — |
| 2021-12-10 | 52.40 | $550.00 | — |
| 2021-12-09 | 53.62 | $550.00 | — |
| 2021-12-08 | 54.91 | $550.00 | 8000 |
| 2021-12-07 | 56.26 | $550.00 | — |
| 2021-12-06 | 55.68 | $550.00 | — |
| 2021-12-03 | 55.06 | $550.00 | — |
| 2021-12-02 | 54.40 | $550.00 | — |
| 2021-12-01 | 53.72 | $550.00 | — |
| 2021-11-30 | 52.99 | $550.00 | — |
| 2021-11-29 | 52.23 | $550.00 | — |
| 2021-11-26 | 51.43 | $550.00 | — |
| 2021-11-25 | 50.59 | $550.00 | — |
| 2021-11-24 | 49.70 | $550.00 | — |
| 2021-11-23 | 48.76 | $550.00 | — |
| 2021-11-22 | 47.78 | $550.00 | — |
| 2021-11-19 | 46.74 | $550.00 | — |
| 2021-11-18 | 45.65 | $550.00 | — |
| 2021-11-17 | 44.51 | $550.00 | — |
| 2021-11-16 | 43.30 | $550.00 | — |
| 2021-11-15 | 42.03 | $550.00 | 92 |
| 2021-11-12 | 40.69 | $550.00 | 2610 |
| 2021-11-11 | 39.28 | $490.00 | — |
| 2021-11-10 | 40.69 | $490.00 | — |
| 2021-11-09 | 42.17 | $490.00 | — |
| 2021-11-08 | 43.73 | $490.00 | — |
| 2021-11-05 | 45.37 | $490.00 | — |
| 2021-11-04 | 47.09 | $490.00 | — |
| 2021-11-03 | 48.91 | $490.00 | 255 |
| 2021-11-02 | 50.83 | $490.00 | — |
| 2021-11-01 | 51.16 | $490.00 | — |
| 2021-10-29 | 51.51 | $490.00 | — |
| 2021-10-28 | 51.88 | $490.00 | — |
| 2021-10-27 | 52.27 | $490.00 | — |
| 2021-10-26 | 52.68 | $490.00 | — |
| 2021-10-25 | 53.12 | $490.00 | — |
| 2021-10-22 | 53.57 | $490.00 | — |
| 2021-10-21 | 54.05 | $490.00 | — |
| 2021-10-20 | 54.56 | $490.00 | — |
| 2021-10-19 | 55.09 | $490.00 | — |
| 2021-10-18 | 55.65 | $490.00 | 1000 |
| 2021-10-15 | 56.23 | $490.00 | 250 |
| 2021-10-14 | 56.82 | $490.00 | 225 |
| 2021-10-13 | 55.03 | $480.00 | 27 |
| 2021-10-12 | 53.30 | $480.00 | 150 |
| 2021-10-11 | 51.48 | $375.00 | — |
| 2021-10-08 | 51.62 | $375.00 | — |
| 2021-10-07 | 51.77 | $375.00 | — |
| 2021-10-06 | 51.93 | $375.00 | — |
| 2021-10-05 | 52.10 | $375.00 | — |
| 2021-10-04 | 52.27 | $375.00 | — |
| 2021-10-01 | 52.45 | $375.00 | — |
| 2021-09-30 | 52.65 | $375.00 | — |
| 2021-09-29 | 52.85 | $375.00 | — |
| 2021-09-28 | 53.06 | $375.00 | — |
| 2021-09-27 | 53.29 | $375.00 | — |
| 2021-09-24 | 53.52 | $375.00 | — |
| 2021-09-23 | 53.77 | $375.00 | — |
| 2021-09-22 | 54.04 | $375.00 | — |
| 2021-09-21 | 54.31 | $375.00 | — |
| 2021-09-20 | 54.60 | $375.00 | — |
| 2021-09-17 | 54.91 | $375.00 | — |
| 2021-09-16 | 55.23 | $375.00 | — |
| 2021-09-15 | 55.57 | $375.00 | 1500 |
| 2021-09-14 | 55.93 | $375.00 | — |
| 2021-09-13 | 57.36 | $375.00 | — |
| 2021-09-10 | 58.88 | $375.00 | — |
| 2021-09-09 | 60.47 | $375.00 | — |
| 2021-09-08 | 62.15 | $375.00 | — |
| 2021-09-07 | 63.91 | $375.00 | 150 |
| 2021-09-06 | 65.77 | $375.00 | — |
| 2021-09-03 | 67.73 | $375.00 | 950 |
| 2021-09-02 | 69.79 | $375.00 | — |
| 2021-09-01 | 69.49 | $375.00 | — |
| 2021-08-31 | 69.18 | $375.00 | — |
| 2021-08-27 | 68.85 | $375.00 | — |
| 2021-08-26 | 68.51 | $375.00 | — |
| 2021-08-25 | 68.14 | $375.00 | — |
| 2021-08-24 | 67.76 | $375.00 | — |
| 2021-08-23 | 67.36 | $375.00 | — |
| 2021-08-20 | 66.94 | $375.00 | — |
| 2021-08-19 | 66.49 | $375.00 | — |
| 2021-08-18 | 66.02 | $375.00 | — |
| 2021-08-17 | 65.53 | $375.00 | 134 |
| 2021-08-16 | 65.01 | $375.00 | 1 |
| 2021-08-13 | 64.46 | $375.00 | — |
| 2021-08-12 | 64.18 | $375.00 | — |
| 2021-08-11 | 63.88 | $375.00 | — |
| 2021-08-10 | 63.56 | $375.00 | — |
| 2021-08-09 | 63.23 | $375.00 | — |
| 2021-08-06 | 62.88 | $375.00 | — |
| 2021-08-05 | 62.51 | $375.00 | — |
| 2021-08-04 | 62.12 | $375.00 | — |
| 2021-08-03 | 61.71 | $375.00 | — |
| 2021-08-02 | 61.28 | $375.00 | 350 |
| 2021-07-30 | 60.83 | $375.00 | — |
| 2021-07-29 | 58.96 | $375.00 | — |
| 2021-07-28 | 57.00 | $375.00 | — |
| 2021-07-27 | 54.94 | $375.00 | — |
| 2021-07-26 | 52.77 | $375.00 | — |
| 2021-07-23 | 50.48 | $375.00 | — |
| 2021-07-22 | 48.07 | $375.00 | — |
| 2021-07-21 | 45.54 | $375.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected